Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-09,00:00:00.000,40,11074882,12765,0,1675900799,13119.859937159992,34.54983000000357,53580.27334392
2023-02-09,00:00:01.000,40,11074870,12925,0,1675900800,13119.846464540002,34.54278087000421,53580.28731816001
2023-02-09,00:00:02.000,40,11074892,12885,0,1675900801,13119.853200849997,34.58507565000036,53580.20347272
2023-02-09,00:00:03.000,40,11074827,13085,0,1675900802,13119.832991919997,34.59212477999972,53580.25936968001
2023-02-09,00:00:04.000,40,11074842,12765,0,1675900803,13119.873409779997,34.58507565000036,53580.21744696001
2023-02-09,00:00:05.000,40,11074843,12885,0,1675900804,13119.880146089992,34.60622303999844,53580.25936968001
2023-02-09,00:00:06.000,40,11074915,13125,0,1675900805,13119.846464540002,34.570977390001644,53580.126614400004
2023-02-09,00:00:07.000,40,11074849,13125,0,1675900806,13119.839728229992,34.58507565000036,53580.147575760006
2023-02-09,00:00:08.000,40,11074893,13045,0,1675900807,13119.913827639997,34.59917390999908,53580.25238256
2023-02-09,00:00:09.000,40,11074858,12925,0,1675900808,13119.886882400002,34.620321300004434,53580.22443408
2023-02-09,00:00:10.000,40,11074865,13005,0,1675900809,13119.866673470002,34.62737043000379,53580.16155
2023-02-09,00:00:11.000,40,11074900,12965,0,1675900810,13119.907091330002,34.68376346999867,53580.25936968001
2023-02-09,00:00:12.000,40,11074829,13125,0,1675900811,13119.900355019992,34.66966520999995,53580.17552424
2023-02-09,00:00:13.000,40,11074887,12925,0,1675900812,13119.880146089992,34.69786173000466,53580.16853712001
2023-02-09,00:00:14.000,40,11074867,12925,0,1675900813,13119.934036569997,34.68376346999867,53580.23840832001
2023-02-09,00:00:15.000,40,11074882,12885,0,1675900814,13119.913827639997,34.66261608000059,53580.27334392
2023-02-09,00:00:16.000,40,11074859,13045,0,1675900815,13119.893618709997,34.65556695000123,53580.20347272
2023-02-09,00:00:17.000,40,11074898,12605,0,1675900816,13119.806046680002,34.64851782000187,53580.22443408
2023-02-09,00:00:18.000,40,11074896,12725,0,1675900817,13119.866673470002,34.64146869000251,53580.23840832001
2023-02-09,00:00:19.000,40,11074866,12885,0,1675900818,13119.812782989997,34.620321300004434,53580.245395440004
2023-02-09,00:00:20.000,40,11074842,12765,0,1675900819,13119.846464540002,34.690812599998026,53580.25238256
2023-02-09,00:00:21.000,40,11074875,13125,0,1675900820,13119.853200849997,34.66966520999995,53580.25936968001
2023-02-09,00:00:22.000,40,11074858,12765,0,1675900821,13119.785837750002,34.66966520999995,53580.245395440004
2023-02-09,00:00:23.000,40,11074918,13045,0,1675900822,13119.806046680002,34.64146869000251,53580.266356800006
2023-02-09,00:00:24.000,40,11074877,13005,0,1675900823,13119.866673470002,34.63441956000315,53580.294305280004
2023-02-09,00:00:25.000,40,11074901,12645,0,1675900824,13119.819519299992,34.65556695000123,53580.23840832001
2023-02-09,00:00:26.000,40,11074845,13045,0,1675900825,13119.826255610002,34.68376346999867,53580.2314212
2023-02-09,00:00:27.000,40,11074888,12765,0,1675900826,13119.792574059997,34.69786173000466,53580.25238256
2023-02-09,00:00:28.000,40,11074870,12765,0,1675900827,13119.752156199997,34.70491086000402,53580.245395440004
2023-02-09,00:00:29.000,40,11074893,12925,0,1675900828,13119.806046680002,34.71195999000338,53580.35020224
2023-02-09,00:00:30.000,40,11074815,13005,0,1675900829,13119.799310369992,34.71900912000274,53580.34321512
2023-02-09,00:00:31.000,40,11074878,12885,0,1675900830,13119.772365129997,34.740156510000816,53580.30827952001
2023-02-09,00:00:32.000,40,11074885,12965,0,1675900831,13119.826255610002,34.754254769999534,53580.25936968001
2023-02-09,00:00:33.000,40,11074914,12885,0,1675900832,13119.832991919997,34.789500420003606,53580.33622800001
2023-02-09,00:00:34.000,40,11074893,13125,0,1675900833,13119.785837750002,34.796549550002965,53580.33622800001
2023-02-09,00:00:35.000,40,11074893,13045,0,1675900834,13119.785837750002,34.803598680002324,53580.32225376
2023-02-09,00:00:36.000,40,11074840,12845,0,1675900835,13119.745419890001,34.83884432999912,53580.3012924
2023-02-09,00:00:37.000,40,11074864,12765,0,1675900836,13119.745419890001,34.86704085000383,53580.364176480005
2023-02-09,00:00:38.000,40,11074880,12685,0,1675900837,13119.812782989997,34.88818824000191,53580.38513784001
2023-02-09,00:00:39.000,40,11074853,12925,0,1675900838,13119.832991919997,34.89523737000127,53580.34321512
2023-02-09,00:00:40.000,40,11074907,12925,0,1675900839,13119.832991919997,34.916384759999346,53580.39911208
2023-02-09,00:00:41.000,40,11074902,12965,0,1675900840,13119.799310369992,34.916384759999346,53580.4410348
2023-02-09,00:00:42.000,40,11074882,12925,0,1675900841,13119.698265719991,34.972777800001495,53580.3711636
2023-02-09,00:00:43.000,40,11074932,12965,0,1675900842,13119.725210960001,34.94458128000406,53580.3711636
2023-02-09,00:00:44.000,40,11074873,13165,0,1675900843,13119.745419890001,34.95867954000278,53580.39911208
2023-02-09,00:00:45.000,40,11074876,13005,0,1675900844,13119.725210960001,34.90933562999999,53580.46898328
2023-02-09,00:00:46.000,40,11074862,12965,0,1675900845,13119.657847859991,34.916384759999346,53580.364176480005
2023-02-09,00:00:47.000,40,11074876,12805,0,1675900846,13119.637638929991,34.87408998000319,53580.39911208
2023-02-09,00:00:48.000,40,11074913,12925,0,1675900847,13119.684793100001,34.85999172000447,53580.47597040001
2023-02-09,00:00:49.000,40,11074820,12925,0,1675900848,13119.630902619996,34.83179519999976,53580.482957520006
2023-02-09,00:00:50.000,40,11074898,12965,0,1675900849,13119.55680320999,34.8247460700004,53580.39212496
2023-02-09,00:00:51.000,40,11074878,12765,0,1675900850,13119.51638534999,34.796549550002965,53580.461996160004
2023-02-09,00:00:52.000,40,11074868,13045,0,1675900851,13119.44228594,34.77540216000489,53580.42007344
2023-02-09,00:00:53.000,40,11074881,12965,0,1675900852,13119.41534069999,34.73310738000146,53580.37815072
2023-02-09,00:00:54.000,40,11074862,13045,0,1675900853,13119.44228594,34.69786173000466,53580.42007344
2023-02-09,00:00:55.000,40,11074902,13165,0,1675900854,13119.39513176999,34.64851782000187,53580.42706056001
2023-02-09,00:00:56.000,40,11074894,12885,0,1675900855,13119.35471390999,34.69786173000466,53580.461996160004
2023-02-09,00:00:57.000,40,11074880,13005,0,1675900856,13119.267141879995,34.64851782000187,53580.38513784001
2023-02-09,00:00:58.000,40,11074855,13085,0,1675900857,13119.19977878,34.66966520999995,53580.40609920001
2023-02-09,00:00:59.000,40,11074865,13005,0,1675900858,13119.186306159994,34.67671433999931,53580.44802192
2023-02-09,00:01:00.000,40,11074878,13045,0,1675900859,13119.118943059999,34.68376346999867,53580.37815072
2023-02-09,00:01:01.000,40,11074861,13125,0,1675900860,13119.044843649994,34.65556695000123,53580.38513784001
2023-02-09,00:01:02.000,40,11074886,12845,0,1675900861,13118.910117449988,34.64851782000187,53580.32924088
2023-02-09,00:01:03.000,40,11074890,13045,0,1675900862,13118.869699589988,34.66261608000059,53580.35718936001
2023-02-09,00:01:04.000,40,11074866,13045,0,1675900863,13118.836018039998,34.62737043000379,53580.434047680006
2023-02-09,00:01:05.000,40,11074938,13205,0,1675900864,13118.795600179998,34.60622303999844,53580.39911208
2023-02-09,00:01:06.000,40,11074833,13045,0,1675900865,13118.674346599997,34.620321300004434,53580.34321512
2023-02-09,00:01:07.000,40,11074841,13165,0,1675900866,13118.546356710001,34.65556695000123,53580.25936968001
2023-02-09,00:01:08.000,40,11074868,12925,0,1675900867,13118.472257299996,34.66966520999995,53580.2314212
2023-02-09,00:01:09.000,40,11074855,12965,0,1675900868,13118.465520990001,34.65556695000123,53580.33622800001
2023-02-09,00:01:10.000,40,11074851,12925,0,1675900869,13118.36447634,34.65556695000123,53580.315266640006
2023-02-09,00:01:11.000,40,11074843,12685,0,1675900870,13118.290376929996,34.64851782000187,53580.21045984
2023-02-09,00:01:12.000,40,11074860,12845,0,1675900871,13118.21627751999,34.66261608000059,53580.147575760006
2023-02-09,00:01:13.000,40,11074885,12925,0,1675900872,13118.18259597,34.60622303999844,53580.21744696001
2023-02-09,00:01:14.000,40,11074915,12845,0,1675900873,13118.108496559995,34.66261608000059,53580.15456288
2023-02-09,00:01:15.000,40,11074861,12765,0,1675900874,13118.03439714999,34.620321300004434,53580.11962728001
2023-02-09,00:01:16.000,40,11074899,12965,0,1675900875,13117.926616189994,34.64851782000187,53580.028794720005
2023-02-09,00:01:17.000,40,11074898,13125,0,1675900876,13117.852516779989,34.64851782000187,53580.00783336
2023-02-09,00:01:18.000,40,11074857,13085,0,1675900877,13117.91314356999,34.63441956000315,53580.04975608001
2023-02-09,00:01:19.000,40,11074871,12925,0,1675900878,13117.825571539994,34.62737043000379,53580.04276896
2023-02-09,00:01:20.000,40,11074897,12885,0,1675900879,13117.737999509998,34.59917390999908,53580.02180760001
2023-02-09,00:01:21.000,40,11074875,12805,0,1675900880,13117.677372719998,34.570977390001644,53580.01482048
2023-02-09,00:01:22.000,40,11074874,13005,0,1675900881,13117.596536999998,34.54278087000421,53579.92398792001
2023-02-09,00:01:23.000,40,11074859,12965,0,1675900882,13117.576328069998,34.528682609998214,53579.958923520004
2023-02-09,00:01:24.000,40,11074887,12845,0,1675900883,13117.468547110002,34.50048609000078,53579.88905232
2023-02-09,00:01:25.000,40,11074889,13125,0,1675900884,13117.468547110002,34.45819131000462,53579.85411672001
2023-02-09,00:01:26.000,40,11074815,13165,0,1675900885,13117.502228659992,34.45114217999799,53579.92398792001
2023-02-09,00:01:27.000,40,11074892,12925,0,1675900886,13117.502228659992,34.380650880004396,53579.88206520001
2023-02-09,00:01:28.000,40,11074846,13125,0,1675900887,13117.468547110002,34.331306970001606,53579.87507808
2023-02-09,00:01:29.000,40,11074899,12725,0,1675900888,13117.428129250002,34.31720871000289,53579.82616824
2023-02-09,00:01:30.000,40,11074874,13285,0,1675900889,13117.468547110002,34.31720871000289,53579.81918112
2023-02-09,00:01:31.000,40,11074908,12965,0,1675900890,13117.475283419997,34.2326191500033,53579.763284160006
2023-02-09,00:01:32.000,40,11074832,13005,0,1675900891,13117.394447699997,34.20442262999859,53579.65847736
2023-02-09,00:01:33.000,40,11074872,12965,0,1675900892,13117.421392939992,34.155078720003075,53579.595593280006
2023-02-09,00:01:34.000,40,11074891,13165,0,1675900893,13117.495492349997,34.119833069999004,53579.75629704001
2023-02-09,00:01:35.000,40,11074831,13005,0,1675900894,13117.495492349997,34.05639090000477,53579.66546448001
2023-02-09,00:01:36.000,40,11074888,13005,0,1675900895,13117.515701279997,34.02819438000006,53579.72136144
2023-02-09,00:01:37.000,40,11074921,12925,0,1675900896,13117.515701279997,33.929506560001755,53579.68642584001
2023-02-09,00:01:38.000,40,11074855,13005,0,1675900897,13117.495492349997,33.90131004000432,53579.61655464001
2023-02-09,00:01:39.000,40,11074909,12685,0,1675900898,13117.542646519993,33.8096713499981,53579.54668344001
2023-02-09,00:01:40.000,40,11074867,13005,0,1675900899,13117.569591760002,33.760327440002584,53579.60956752
2023-02-09,00:01:41.000,40,11074874,12885,0,1675900900,13117.583064379993,33.654590489997645,53579.55367056
2023-02-09,00:01:42.000,40,11074898,13045,0,1675900901,13117.596536999998,33.577050060004694,53579.525722080005
2023-02-09,00:01:43.000,40,11074897,13005,0,1675900902,13117.684109029993,33.464263980000396,53579.58860616001
2023-02-09,00:01:44.000,40,11074875,12965,0,1675900903,13117.690845339988,33.35852703000273,53579.56065768
2023-02-09,00:01:45.000,40,11074867,12885,0,1675900904,13117.744735819993,33.25983921000443,53579.58161904
2023-02-09,00:01:46.000,40,11074849,12765,0,1675900905,13117.690845339988,33.16115138999885,53579.49078648
2023-02-09,00:01:47.000,40,11074905,12925,0,1675900906,13117.737999509998,33.09770922000462,53579.49078648
2023-02-09,00:01:48.000,40,11074868,13125,0,1675900907,13117.818835229999,32.99902139999904,53579.476812240006
2023-02-09,00:01:49.000,40,11074891,13085,0,1675900908,13117.879462019999,32.98492314000032,53579.50476072
2023-02-09,00:01:50.000,40,11074890,13045,0,1675900909,13117.940088809999,32.97787401000096,53579.46982512001
2023-02-09,00:01:51.000,40,11074844,13005,0,1675900910,13117.919879879999,32.92853009999817,53579.427902400006
2023-02-09,00:01:52.000,40,11074847,13245,0,1675900911,13117.97377035999,32.893284450001374,53579.455850880004
2023-02-09,00:01:53.000,40,11074898,12765,0,1675900912,13118.047869769995,32.829842279999866,53579.49777360001
2023-02-09,00:01:54.000,40,11074912,12965,0,1675900913,13118.09502393999,32.80869489000179,53579.476812240006
2023-02-09,00:01:55.000,40,11074877,12685,0,1675900914,13118.16238704,32.759350979999,53579.43488952
2023-02-09,00:01:56.000,40,11074884,12765,0,1675900915,13118.16238704,32.80869489000179,53579.44187664
2023-02-09,00:01:57.000,40,11074878,13045,0,1675900916,13118.209541209995,32.78049837000435,53579.462838
2023-02-09,00:01:58.000,40,11074832,12845,0,1675900917,13118.310585859996,32.73820359000092,53579.49078648
2023-02-09,00:01:59.000,40,11074902,13045,0,1675900918,13118.36447634,32.710007070003485,53579.462838
2023-02-09,00:02:00.000,40,11074873,12965,0,1675900919,13118.505938850001,32.69590881000477,53579.53969632
2023-02-09,00:02:01.000,40,11074939,12965,0,1675900920,13118.512675159996,32.667712290000054,53579.48379936
2023-02-09,00:02:02.000,40,11074882,13005,0,1675900921,13118.485729920001,32.64656490000198,53579.44886376001
2023-02-09,00:02:03.000,40,11074903,12965,0,1675900922,13118.573301949997,32.61836838000454,53579.462838
2023-02-09,00:02:04.000,40,11074888,12925,0,1675900923,13118.613719809997,32.59017185999983,53579.46982512001
2023-02-09,00:02:05.000,40,11074865,12885,0,1675900924,13118.640665049992,32.604270119998546,53579.44886376001
2023-02-09,00:02:06.000,40,11074909,13045,0,1675900925,13118.687819220002,32.54787708000367,53579.525722080005
2023-02-09,00:02:07.000,40,11074926,12925,0,1675900926,13118.681082909992,32.51968055999896,53579.49078648
2023-02-09,00:02:08.000,40,11074868,13045,0,1675900927,13118.667610290002,32.50558230000024,53579.51174784
2023-02-09,00:02:09.000,40,11074882,13125,0,1675900928,13118.681082909992,32.44918925999809,53579.49078648
2023-02-09,00:02:10.000,40,11074829,12925,0,1675900929,13118.694555529997,32.39984535000258,53579.525722080005
2023-02-09,00:02:11.000,40,11074891,12765,0,1675900930,13118.721500769992,32.371648829997866,53579.49777360001
2023-02-09,00:02:12.000,40,11074901,13005,0,1675900931,13118.721500769992,32.33640318000107,53579.46982512001
2023-02-09,00:02:13.000,40,11074876,12925,0,1675900932,13118.694555529997,32.28001013999892,53579.462838
2023-02-09,00:02:14.000,40,11074866,13045,0,1675900933,13118.849490660003,32.23066623000341,53579.50476072
2023-02-09,00:02:15.000,40,11074846,12885,0,1675900934,13118.856226969998,32.18132232000062,53579.51174784
2023-02-09,00:02:16.000,40,11074897,12925,0,1675900935,13118.896644829998,32.13902754000446,53579.525722080005
2023-02-09,00:02:17.000,40,11074932,12925,0,1675900936,13118.896644829998,32.04033971999888,53579.46982512001
2023-02-09,00:02:18.000,40,11074864,13045,0,1675900937,13118.889908519988,32.00509407000209,53579.46982512001
2023-02-09,00:02:19.000,40,11074883,12885,0,1675900938,13118.943798999993,31.94165190000058,53579.46982512001
2023-02-09,00:02:20.000,40,11074941,13045,0,1675900939,13118.990953169989,31.906406250003783,53579.462838
2023-02-09,00:02:21.000,40,11074859,13125,0,1675900940,13119.044843649994,31.842964080002275,53579.462838
2023-02-09,00:02:22.000,40,11074897,12925,0,1675900941,13119.098734129999,31.793620169999485,53579.42091528001
2023-02-09,00:02:23.000,40,11074888,13125,0,1675900942,13119.226724019994,31.737227130004612,53579.49777360001
2023-02-09,00:02:24.000,40,11074872,12885,0,1675900943,13119.307559739995,31.680834090002463,53579.51873496001
2023-02-09,00:02:25.000,40,11074910,12885,0,1675900944,13119.327768669995,31.65263756999775,53579.51873496001
2023-02-09,00:02:26.000,40,11074854,13285,0,1675900945,13119.29408711999,31.596244530002878,53579.462838
2023-02-09,00:02:27.000,40,11074890,13005,0,1675900946,13119.368186529995,31.5750971400048,53579.46982512001
2023-02-09,00:02:28.000,40,11074899,12925,0,1675900947,13119.428813319995,31.58214627000416,53579.49078648
2023-02-09,00:02:29.000,40,11074913,13045,0,1675900948,13119.49617641999,31.51870410000265,53579.525722080005
2023-02-09,00:02:30.000,40,11074858,12805,0,1675900949,13119.55680320999,31.47640931999922,53579.53969632
2023-02-09,00:02:31.000,40,11074919,12845,0,1675900950,13119.651111549996,31.441163670002425,53579.51174784
2023-02-09,00:02:32.000,40,11074954,12805,0,1675900951,13119.651111549996,31.412967149997712,53579.49777360001
2023-02-09,00:02:33.000,40,11074907,12885,0,1675900952,13119.765628820001,31.391819759999635,53579.51873496001
2023-02-09,00:02:34.000,40,11074865,12605,0,1675900953,13119.832991919997,31.391819759999635,53579.5327092
2023-02-09,00:02:35.000,40,11074887,12885,0,1675900954,13119.900355019992,31.34952498000348,53579.50476072
2023-02-09,00:02:36.000,40,11074917,12725,0,1675900955,13119.913827639997,31.314279329999408,53579.3929668
2023-02-09,00:02:37.000,40,11074860,13205,0,1675900956,13119.987927050002,31.34952498000348,53579.44187664
2023-02-09,00:02:38.000,40,11074923,12965,0,1675900957,13120.062026459993,31.279033680002613,53579.56065768
2023-02-09,00:02:39.000,40,11074884,12845,0,1675900958,13120.169807419989,31.264935420003894,53579.55367056
2023-02-09,00:02:40.000,40,11074880,12725,0,1675900959,13120.270852069989,31.257886290004535,53579.574631920004
2023-02-09,00:02:41.000,40,11074897,12805,0,1675900960,13120.33147885999,31.264935420003894,53579.595593280006
2023-02-09,00:02:42.000,40,11074902,12805,0,1675900961,13120.318006239999,31.222640640000463,53579.56065768
2023-02-09,00:02:43.000,40,11074903,12965,0,1675900962,13120.405578269994,31.23673889999918,53579.54668344001
2023-02-09,00:02:44.000,40,11074855,13125,0,1675900963,13120.506622919995,31.208542380001745,53579.60956752
2023-02-09,00:02:45.000,40,11074861,12925,0,1675900964,13120.547040779995,31.201493250002386,53579.60956752
2023-02-09,00:02:46.000,40,11074910,12805,0,1675900965,13120.59419494999,31.173296729997674,53579.61655464001
2023-02-09,00:02:47.000,40,11074935,12965,0,1675900966,13120.65482173999,31.159198469998955,53579.574631920004
2023-02-09,00:02:48.000,40,11074868,13125,0,1675900967,13120.73565745999,31.10985456000344,53579.6724516
2023-02-09,00:02:49.000,40,11074938,13045,0,1675900968,13120.776075319991,31.06755978000001,53579.68642584001
2023-02-09,00:02:50.000,40,11074889,13005,0,1675900969,13120.769339009996,31.06051065000065,53579.61655464001
2023-02-09,00:02:51.000,40,11074872,12965,0,1675900970,13120.870383659996,31.004117609998502,53579.6724516
2023-02-09,00:02:52.000,40,11074861,13045,0,1675900971,13120.883856280001,30.975921090001066,53579.63052888
2023-02-09,00:02:53.000,40,11074888,12965,0,1675900972,13120.924274140001,30.93362631000491,53579.63751600001
2023-02-09,00:02:54.000,40,11074895,12965,0,1675900973,13121.079209269992,30.863135010004044,53579.73533568001
2023-02-09,00:02:55.000,40,11074889,12765,0,1675900974,13121.160044989992,30.771496319997823,53579.77027128
2023-02-09,00:02:56.000,40,11074897,12885,0,1675900975,13121.200462849993,30.729201540001668,53579.693412960005
2023-02-09,00:02:57.000,40,11074921,12645,0,1675900976,13121.247617020003,30.71510328000295,53579.72834856
2023-02-09,00:02:58.000,40,11074917,13205,0,1675900977,13121.321716429993,30.6587102400008,53579.73533568001
2023-02-09,00:02:59.000,40,11074899,12965,0,1675900978,13121.382343219993,30.60231719999865,53579.79821976
2023-02-09,00:03:00.000,40,11074912,12805,0,1675900979,13121.429497389989,30.560022420002497,53579.75629704001
2023-02-09,00:03:01.000,40,11074911,12965,0,1675900980,13121.436233699998,30.48248199000227,53579.66546448001
2023-02-09,00:03:02.000,40,11074882,13085,0,1675900981,13121.577696209999,30.43313807999948,53579.80520688001
2023-02-09,00:03:03.000,40,11074888,13005,0,1675900982,13121.604641449994,30.355597649999254,53579.71437432001
2023-02-09,00:03:04.000,40,11074865,12765,0,1675900983,13121.645059309994,30.3133028700031,53579.72136144
2023-02-09,00:03:05.000,40,11074869,13205,0,1675900984,13121.79325812999,30.26395896000031,53579.83315536001
2023-02-09,00:03:06.000,40,11074922,12965,0,1675900985,13121.826939679995,30.228713310003513,53579.78424552001
2023-02-09,00:03:07.000,40,11074881,12925,0,1675900986,13121.79325812999,30.186418530000083,53579.78424552001
2023-02-09,00:03:08.000,40,11074872,12885,0,1675900987,13121.907775399995,30.144123750003928,53579.88206520001
2023-02-09,00:03:09.000,40,11074862,12925,0,1675900988,13121.93472063999,30.08773071000178,53579.77027128
2023-02-09,00:03:10.000,40,11074907,12925,0,1675900989,13122.069446839996,30.045435929998348,53579.88206520001
2023-02-09,00:03:11.000,40,11074880,13125,0,1675900990,13122.076183149991,29.996092020002834,53579.87507808
2023-02-09,00:03:12.000,40,11074879,12965,0,1675900991,13122.183964110001,29.91150246000325,53579.90302656001
2023-02-09,00:03:13.000,40,11074877,12925,0,1675900992,13122.285008760002,29.883305939998536,53579.986872
2023-02-09,00:03:14.000,40,11074867,13005,0,1675900993,13122.311953999997,29.81281463999767,53579.986872
2023-02-09,00:03:15.000,40,11074847,12845,0,1675900994,13122.285008760002,29.770519860001514,53579.9170008
2023-02-09,00:03:16.000,40,11074850,12885,0,1675900995,13122.359108169992,29.749372470003436,53580.00084624001
2023-02-09,00:03:17.000,40,11074890,13125,0,1675900996,13122.439943889993,29.685930300001928,53580.028794720005
2023-02-09,00:03:18.000,40,11074874,12805,0,1675900997,13122.574670089998,29.62248813000042,53580.07071744001
2023-02-09,00:03:19.000,40,11074891,13045,0,1675900998,13122.615087949998,29.573144220004906,53580.10565304
2023-02-09,00:03:20.000,40,11074897,12965,0,1675900999,13122.682451049994,29.55904595999891,53580.11264016
2023-02-09,00:03:21.000,40,11074959,12765,0,1675901000,13122.736341529999,29.509702050003398,53580.098665920006
2023-02-09,00:03:22.000,40,11074872,13005,0,1675901001,13122.729605219989,29.509702050003398,53580.098665920006
2023-02-09,00:03:23.000,40,11074928,13005,0,1675901002,13122.77002307999,29.516751180002757,53580.17552424
2023-02-09,00:03:24.000,40,11074884,13085,0,1675901003,13122.904749279995,29.481505529998685,53580.23840832001
2023-02-09,00:03:25.000,40,11074849,12925,0,1675901004,13122.924958209995,29.474456399999326,53580.25936968001
2023-02-09,00:03:26.000,40,11074911,12965,0,1675901005,13122.93169451999,29.467407269999967,53580.25238256
2023-02-09,00:03:27.000,40,11074843,12725,0,1675901006,13123.01926655,29.43921075000253,53580.25936968001
2023-02-09,00:03:28.000,40,11074905,12965,0,1675901007,13123.10010227,29.40396509999846,53580.35718936001
2023-02-09,00:03:29.000,40,11074937,12965,0,1675901008,13123.11357488999,29.375768580001022,53580.32225376
2023-02-09,00:03:30.000,40,11074857,13045,0,1675901009,13123.20114692,29.354621190002945,53580.364176480005
2023-02-09,00:03:31.000,40,11074871,12805,0,1675901010,13123.234828469991,29.333473800004867,53580.413086320004
2023-02-09,00:03:32.000,40,11074888,12765,0,1675901011,13123.288718949996,29.333473800004867,53580.37815072
2023-02-09,00:03:33.000,40,11074900,13005,0,1675901012,13123.335873119991,29.347572060003586,53580.413086320004
2023-02-09,00:03:34.000,40,11074878,12845,0,1675901013,13123.457126699992,29.333473800004867,53580.49693176
2023-02-09,00:03:35.000,40,11074896,12925,0,1675901014,13123.531226109997,29.333473800004867,53580.55981584
2023-02-09,00:03:36.000,40,11074848,12965,0,1675901015,13123.598589209992,29.368719450001663,53580.58776432
2023-02-09,00:03:37.000,40,11074918,12965,0,1675901016,13123.612061829997,29.411014229997818,53580.510906
2023-02-09,00:03:38.000,40,11074894,13005,0,1675901017,13123.719842789993,29.425112490003812,53580.64366128001
2023-02-09,00:03:39.000,40,11074901,12765,0,1675901018,13123.760260649993,29.44625988000189,53580.629687040004
2023-02-09,00:03:40.000,40,11074899,12925,0,1675901019,13123.787205889988,29.50265292000404,53580.629687040004
2023-02-09,00:03:41.000,40,11074933,13045,0,1675901020,13123.793942199998,29.509702050003398,53580.65763552
2023-02-09,00:03:42.000,40,11074874,12845,0,1675901021,13123.861305299994,29.537898570000834,53580.77641656
2023-02-09,00:03:43.000,40,11074893,12965,0,1675901022,13123.834360059998,29.55904595999891,53580.699558240005
2023-02-09,00:03:44.000,40,11074905,13125,0,1675901023,13123.888250539989,29.56609508999827,53580.797377920004
2023-02-09,00:03:45.000,40,11074870,12845,0,1675901024,13123.888250539989,29.601340740002342,53580.86026200001
2023-02-09,00:03:46.000,40,11074868,12925,0,1675901025,13123.894986849999,29.62953725999978,53580.84628776
2023-02-09,00:03:47.000,40,11074868,12965,0,1675901026,13123.820887439993,29.6083898700017,53580.85327488
2023-02-09,00:03:48.000,40,11074887,12845,0,1675901027,13123.847832679989,29.643635519998497,53580.88821048001
2023-02-09,00:03:49.000,40,11074901,13045,0,1675901028,13123.753524339998,29.692979430001287,53580.867249120005
2023-02-09,00:03:50.000,40,11074897,12925,0,1675901029,13123.753524339998,29.700028560000646,53580.99301728
2023-02-09,00:03:51.000,40,11074896,13045,0,1675901030,13123.719842789993,29.692979430001287,53581.01397864
2023-02-09,00:03:52.000,40,11074830,13125,0,1675901031,13123.692897549998,29.66478291000385,53580.97205592
2023-02-09,00:03:53.000,40,11074892,12965,0,1675901032,13123.672688619998,29.700028560000646,53581.00699152001
2023-02-09,00:03:54.000,40,11074903,13085,0,1675901033,13123.618798139993,29.707077690000006,53581.05590136001
2023-02-09,00:03:55.000,40,11074888,12765,0,1675901034,13123.612061829997,29.742323340004077,53581.04891424
2023-02-09,00:03:56.000,40,11074866,12765,0,1675901035,13123.544698730002,29.770519860001514,53580.99301728
2023-02-09,00:03:57.000,40,11074832,12925,0,1675901036,13123.450390389997,29.79166724999959,53580.99301728
2023-02-09,00:03:58.000,40,11074876,12885,0,1675901037,13123.497544559992,29.784618120000232,53581.04891424
2023-02-09,00:03:59.000,40,11074898,12925,0,1675901038,13123.443654080002,29.79871637999895,53581.06288848
2023-02-09,00:04:00.000,40,11074881,13005,0,1675901039,13123.423445150001,29.79166724999959,53581.12577256001
2023-02-09,00:04:01.000,40,11074888,12925,0,1675901040,13123.389763599997,29.79166724999959,53581.14673392001
2023-02-09,00:04:02.000,40,11074911,12965,0,1675901041,13123.288718949996,29.79871637999895,53580.99301728
2023-02-09,00:04:03.000,40,11074876,13005,0,1675901042,13123.281982640001,29.756421600002795,53581.0698756
2023-02-09,00:04:04.000,40,11074892,12965,0,1675901043,13123.315664189991,29.770519860001514,53581.14673392001
2023-02-09,00:04:05.000,40,11074898,12885,0,1675901044,13123.275246329991,29.79166724999959,53581.104811200006
2023-02-09,00:04:06.000,40,11074932,13125,0,1675901045,13123.147256439996,29.784618120000232,53581.11179832
2023-02-09,00:04:07.000,40,11074885,12885,0,1675901046,13123.14052013,29.756421600002795,53581.14673392001
2023-02-09,00:04:08.000,40,11074899,13005,0,1675901047,13123.15399274999,29.735274210004718,53581.17468240001
2023-02-09,00:04:09.000,40,11074887,12605,0,1675901048,13123.07989334,29.735274210004718,53581.17468240001
2023-02-09,00:04:10.000,40,11074860,12925,0,1675901049,13123.03273916999,29.735274210004718,53581.153721040006
2023-02-09,00:04:11.000,40,11074894,13125,0,1675901050,13122.95863976,29.714126819999365,53581.19564376001
2023-02-09,00:04:12.000,40,11074871,12885,0,1675901051,13122.89127665999,29.714126819999365,53581.19564376001
2023-02-09,00:04:13.000,40,11074926,13205,0,1675901052,13122.756550459999,29.728225079998083,53581.14673392001
2023-02-09,00:04:14.000,40,11074876,12885,0,1675901053,13122.85759511,29.685930300001928,53581.21660512
2023-02-09,00:04:15.000,40,11074856,12885,0,1675901054,13122.655505809998,29.714126819999365,53581.14673392001
2023-02-09,00:04:16.000,40,11074897,13165,0,1675901055,13122.628560569989,29.707077690000006,53581.16769528
2023-02-09,00:04:17.000,40,11074911,13125,0,1675901056,13122.547724849988,29.728225079998083,53581.18166952
2023-02-09,00:04:18.000,40,11074876,13085,0,1675901057,13122.473625439998,29.700028560000646,53581.14673392001
2023-02-09,00:04:19.000,40,11074860,13125,0,1675901058,13122.372580789997,29.700028560000646,53581.12577256001
2023-02-09,00:04:20.000,40,11074877,12965,0,1675901059,13122.264799830002,29.692979430001287,53581.16070816
2023-02-09,00:04:21.000,40,11074922,12925,0,1675901060,13122.197436729992,29.714126819999365,53581.14673392001
2023-02-09,00:04:22.000,40,11074935,12725,0,1675901061,13122.096392079991,29.749372470003436,53581.11179832
2023-02-09,00:04:23.000,40,11074894,13005,0,1675901062,13121.995347429991,29.714126819999365,53581.12577256001
2023-02-09,00:04:24.000,40,11074897,13125,0,1675901063,13122.00208374,29.721175949998724,53581.104811200006
2023-02-09,00:04:25.000,40,11074858,12965,0,1675901064,13121.88083016,29.714126819999365,53581.12577256001
2023-02-09,00:04:26.000,40,11074906,13085,0,1675901065,13121.77978551,29.700028560000646,53581.07686272001
2023-02-09,00:04:27.000,40,11074874,12845,0,1675901066,13121.67200454999,29.700028560000646,53581.01397864
2023-02-09,00:04:28.000,40,11074872,12925,0,1675901067,13121.584432519994,29.714126819999365,53580.965068800004
2023-02-09,00:04:29.000,40,11074875,12925,0,1675901068,13121.544014659994,29.650684649997856,53581.04891424
2023-02-09,00:04:30.000,40,11074883,12805,0,1675901069,13121.490124179989,29.66478291000385,53581.0000044
2023-02-09,00:04:31.000,40,11074860,12925,0,1675901070,13121.375606909998,29.700028560000646,53580.97904304001
2023-02-09,00:04:32.000,40,11074898,12965,0,1675901071,13121.294771189998,29.721175949998724,53580.916158960004
2023-02-09,00:04:33.000,40,11074924,12765,0,1675901072,13121.240880709993,29.721175949998724,53581.0000044
2023-02-09,00:04:34.000,40,11074897,12965,0,1675901073,13121.119627129992,29.763470730002155,53580.8951976
2023-02-09,00:04:35.000,40,11074861,12965,0,1675901074,13121.018582479992,29.763470730002155,53580.8951976
2023-02-09,00:04:36.000,40,11074864,12965,0,1675901075,13120.924274140001,29.79871637999895,53580.80436504
2023-02-09,00:04:37.000,40,11074852,12965,0,1675901076,13120.789547939996,29.826912900003663,53580.76244232001
2023-02-09,00:04:38.000,40,11074876,12885,0,1675901077,13120.73565745999,29.876256809999177,53580.748468080004
2023-02-09,00:04:39.000,40,11074825,13005,0,1675901078,13120.70197591,29.84806029000174,53580.79039080001
2023-02-09,00:04:40.000,40,11074854,12845,0,1675901079,13120.60093126,29.89740420000453,53580.79039080001
2023-02-09,00:04:41.000,40,11074856,12925,0,1675901080,13120.466205059995,29.925600720001967,53580.818339280006
2023-02-09,00:04:42.000,40,11074891,12845,0,1675901081,13120.35168778999,29.974944630004757,53580.7554552
2023-02-09,00:04:43.000,40,11074899,13005,0,1675901082,13120.291060999989,29.974944630004757,53580.74148096001
2023-02-09,00:04:44.000,40,11074866,12965,0,1675901083,13120.237170519998,29.981993760004116,53580.72051960001
2023-02-09,00:04:45.000,40,11074867,12885,0,1675901084,13120.115916939998,30.010190280001552,53580.769429440006
2023-02-09,00:04:46.000,40,11074898,12685,0,1675901085,13120.008135980002,29.974944630004757,53580.65763552
2023-02-09,00:04:47.000,40,11074901,12725,0,1675901086,13119.974454429997,29.925600720001967,53580.629687040004
2023-02-09,00:04:48.000,40,11074877,12925,0,1675901087,13120.001399669993,29.932649850001326,53580.67160976001
2023-02-09,00:04:49.000,40,11074865,12805,0,1675901088,13119.920563949992,29.91150246000325,53580.62269992001
2023-02-09,00:04:50.000,40,11074885,12925,0,1675901089,13119.873409779997,29.89740420000453,53580.55282872001
2023-02-09,00:04:51.000,40,11074889,12885,0,1675901090,13119.859937159992,29.819863770004304,53580.57379008001
2023-02-09,00:04:52.000,40,11074862,12725,0,1675901091,13119.772365129997,29.84101116000238,53580.50391888001
2023-02-09,00:04:53.000,40,11074872,12765,0,1675901092,13119.671320479996,29.81281463999767,53580.461996160004
2023-02-09,00:04:54.000,40,11074846,12885,0,1675901093,13119.779101439992,29.777568990000873,53580.48994464
2023-02-09,00:04:55.000,40,11074894,12845,0,1675901094,13119.758892509992,29.700028560000646,53580.461996160004
2023-02-09,00:04:56.000,40,11074892,12605,0,1675901095,13119.718474649992,29.636586389999138,53580.461996160004
2023-02-09,00:04:57.000,40,11074885,13165,0,1675901096,13119.671320479996,29.594291610002983,53580.413086320004
2023-02-09,00:04:58.000,40,11074924,12845,0,1675901097,13119.671320479996,29.530849440001475,53580.35020224
2023-02-09,00:04:59.000,40,11074891,12925,0,1675901098,13119.698265719991,29.43216162000317,53580.45500904001
2023-02-09,00:05:00.000,40,11074885,12685,0,1675901099,13119.698265719991,29.368719450001663,53580.3711636
2023-02-09,00:05:01.000,40,11074867,12885,0,1675901100,13119.651111549996,29.284129890002077,53580.3711636
2023-02-09,00:05:02.000,40,11074923,12885,0,1675901101,13119.657847859991,29.25593337000464,53580.32924088
2023-02-09,00:05:03.000,40,11074862,12885,0,1675901102,13119.671320479996,29.192491200003133,53580.34321512
2023-02-09,00:05:04.000,40,11074902,12885,0,1675901103,13119.718474649992,29.129049030001624,53580.38513784001
2023-02-09,00:05:05.000,40,11074898,12925,0,1675901104,13119.711738339996,29.072655989999475,53580.3711636
2023-02-09,00:05:06.000,40,11074845,12965,0,1675901105,13119.691529409996,29.051508600001398,53580.315266640006
2023-02-09,00:05:07.000,40,11074909,12845,0,1675901106,13119.684793100001,28.99511555999925,53580.25936968001
2023-02-09,00:05:08.000,40,11074848,13005,0,1675901107,13119.725210960001,28.966919040001812,53580.25238256
2023-02-09,00:05:09.000,40,11074917,12765,0,1675901108,13119.752156199997,28.896427740000945,53580.32924088
2023-02-09,00:05:10.000,40,11074908,13205,0,1675901109,13119.758892509992,28.875280350002868,53580.315266640006
2023-02-09,00:05:11.000,40,11074875,12645,0,1675901110,13119.799310369992,28.81888731000072,53580.27334392
2023-02-09,00:05:12.000,40,11074890,12725,0,1675901111,13119.752156199997,28.825936440000078,53580.28033104
2023-02-09,00:05:13.000,40,11074892,13085,0,1675901112,13119.792574059997,28.783641660003923,53580.34321512
2023-02-09,00:05:14.000,40,11074896,12805,0,1675901113,13119.772365129997,28.81183818000136,53580.28731816001
2023-02-09,00:05:15.000,40,11074878,12765,0,1675901114,13119.772365129997,28.783641660003923,53580.32225376
2023-02-09,00:05:16.000,40,11074885,12605,0,1675901115,13119.812782989997,28.81888731000072,53580.245395440004
2023-02-09,00:05:17.000,40,11074884,12845,0,1675901116,13119.738683579992,28.840034699998796,53580.25238256
2023-02-09,00:05:18.000,40,11074918,12685,0,1675901117,13119.806046680002,28.847083829998155,53580.32924088
2023-02-09,00:05:19.000,40,11074889,13085,0,1675901118,13119.832991919997,28.847083829998155,53580.364176480005
2023-02-09,00:05:20.000,40,11074922,12725,0,1675901119,13119.866673470002,28.86823122000351,53580.413086320004
2023-02-09,00:05:21.000,40,11074852,12645,0,1675901120,13119.812782989997,28.86118209000415,53580.37815072
2023-02-09,00:05:22.000,40,11074899,12765,0,1675901121,13119.785837750002,28.889378610001586,53580.35718936001
2023-02-09,00:05:23.000,40,11074896,12965,0,1675901122,13119.799310369992,28.903476870000304,53580.37815072
2023-02-09,00:05:24.000,40,11074898,12885,0,1675901123,13119.785837750002,28.938722520004376,53580.35020224
2023-02-09,00:05:25.000,40,11074921,13005,0,1675901124,13119.678056789991,28.952820780003094,53580.294305280004
2023-02-09,00:05:26.000,40,11074879,12925,0,1675901125,13119.664584170001,28.952820780003094,53580.35718936001
2023-02-09,00:05:27.000,40,11074879,12685,0,1675901126,13119.758892509992,28.959869910002453,53580.4410348
2023-02-09,00:05:28.000,40,11074898,13125,0,1675901127,13119.758892509992,28.97396817000117,53580.39911208
2023-02-09,00:05:29.000,40,11074891,12885,0,1675901128,13119.718474649992,29.002164689998608,53580.413086320004
2023-02-09,00:05:30.000,40,11074895,13165,0,1675901129,13119.705002030001,29.03036121000332,53580.42706056001
2023-02-09,00:05:31.000,40,11074860,13005,0,1675901130,13119.691529409996,28.98101730000053,53580.42706056001
2023-02-09,00:05:32.000,40,11074908,12965,0,1675901131,13119.705002030001,29.03741034000268,53580.38513784001
2023-02-09,00:05:33.000,40,11074881,12685,0,1675901132,13119.705002030001,29.02331208000396,53580.266356800006
2023-02-09,00:05:34.000,40,11074844,12765,0,1675901133,13119.745419890001,29.079705119998835,53580.34321512
2023-02-09,00:05:35.000,40,11074903,13005,0,1675901134,13119.832991919997,28.98101730000053,53580.413086320004
2023-02-09,00:05:36.000,40,11074918,12765,0,1675901135,13119.839728229992,28.98101730000053,53580.3711636
2023-02-09,00:05:37.000,40,11074892,13005,0,1675901136,13119.886882400002,28.889378610001586,53580.38513784001
2023-02-09,00:05:38.000,40,11074874,12925,0,1675901137,13119.880146089992,28.86823122000351,53580.30827952001
2023-02-09,00:05:39.000,40,11074910,12725,0,1675901138,13119.974454429997,28.74839600999985,53580.28731816001
2023-02-09,00:05:40.000,40,11074895,12805,0,1675901139,13120.075499079998,28.706101230003696,53580.39212496
2023-02-09,00:05:41.000,40,11074813,12965,0,1675901140,13120.156334799998,28.607413409998117,53580.315266640006
2023-02-09,00:05:42.000,40,11074937,12845,0,1675901141,13120.156334799998,28.56511863000196,53580.28731816001
2023-02-09,00:05:43.000,40,11074901,12925,0,1675901142,13120.216961589998,28.466430810003658,53580.35020224
2023-02-09,00:05:44.000,40,11074937,12925,0,1675901143,13120.33147885999,28.424136030000227,53580.364176480005
2023-02-09,00:05:45.000,40,11074915,13045,0,1675901144,13120.318006239999,28.325448210001923,53580.35718936001
2023-02-09,00:05:46.000,40,11074858,12805,0,1675901145,13120.37189671999,28.29020255999785,53580.32225376
2023-02-09,00:05:47.000,40,11074851,12845,0,1675901146,13120.338215169999,28.262006040000415,53580.27334392
2023-02-09,00:05:48.000,40,11074887,12925,0,1675901147,13120.425787199994,28.191514739999548,53580.33622800001
2023-02-09,00:05:49.000,40,11074901,12965,0,1675901148,13120.52009554,28.156269090002752,53580.364176480005
2023-02-09,00:05:50.000,40,11074874,12885,0,1675901149,13120.567249709995,28.11397430999932,53580.34321512
2023-02-09,00:05:51.000,40,11074881,12765,0,1675901150,13120.567249709995,28.12102343999868,53580.35718936001
2023-02-09,00:05:52.000,40,11074890,12965,0,1675901151,13120.60093126,28.085777790001885,53580.32924088
2023-02-09,00:05:53.000,40,11074895,12805,0,1675901152,13120.668294359995,28.050532139997813,53580.39212496
2023-02-09,00:05:54.000,40,11074940,12605,0,1675901153,13120.65482173999,28.057581270004448,53580.35718936001
2023-02-09,00:05:55.000,40,11074886,12965,0,1675901154,13120.66155805,28.043483009998454,53580.33622800001
2023-02-09,00:05:56.000,40,11074878,12965,0,1675901155,13120.61440387999,28.057581270004448,53580.27334392
2023-02-09,00:05:57.000,40,11074914,13085,0,1675901156,13120.668294359995,28.057581270004448,53580.315266640006
2023-02-09,00:05:58.000,40,11074873,12885,0,1675901157,13120.708712219996,28.029384749999736,53580.37815072
2023-02-09,00:05:59.000,40,11074912,12685,0,1675901158,13120.728921149996,27.99413910000294,53580.39212496
2023-02-09,00:06:00.000,40,11074894,12845,0,1675901159,13120.708712219996,27.98004084000422,53580.38513784001
2023-02-09,00:06:01.000,40,11074931,12765,0,1675901160,13120.68176698,27.958893449998868,53580.35020224
2023-02-09,00:06:02.000,40,11074936,12765,0,1675901161,13120.58072233,27.95184431999951,53580.27334392
2023-02-09,00:06:03.000,40,11074891,12965,0,1675901162,13120.526831849995,27.909549540003354,53580.3012924
2023-02-09,00:06:04.000,40,11074893,13045,0,1675901163,13120.47294136999,27.888402149998,53580.28033104
2023-02-09,00:06:05.000,40,11074906,12845,0,1675901164,13120.51335922999,27.88135301999864,53580.315266640006
2023-02-09,00:06:06.000,40,11074873,12925,0,1675901165,13120.547040779995,27.846107370001846,53580.315266640006
2023-02-09,00:06:07.000,40,11074865,12885,0,1675901166,13120.49988661,27.81791085000441,53580.245395440004
2023-02-09,00:06:08.000,40,11074901,12965,0,1675901167,13120.445996129994,27.77561607000098,53580.3012924
2023-02-09,00:06:09.000,40,11074860,13125,0,1675901168,13120.47967768,27.76856694000162,53580.28731816001
2023-02-09,00:06:10.000,40,11074882,12645,0,1675901169,13120.41231457999,27.76856694000162,53580.25936968001
2023-02-09,00:06:11.000,40,11074896,13005,0,1675901170,13120.39884196,27.789714329999697,53580.25238256
2023-02-09,00:06:12.000,40,11074886,12765,0,1675901171,13120.35168778999,27.71217389999947,53580.196485600005
2023-02-09,00:06:13.000,40,11074912,12925,0,1675901172,13120.291060999989,27.733321290004824,53580.18949848001
2023-02-09,00:06:14.000,40,11074868,13085,0,1675901173,13120.378633029999,27.691026510001393,53580.2314212
2023-02-09,00:06:15.000,40,11074878,13165,0,1675901174,13120.39210564999,27.662829990003956,53580.21045984
2023-02-09,00:06:16.000,40,11074861,13005,0,1675901175,13120.344951479994,27.669879120003316,53580.18949848001
2023-02-09,00:06:17.000,40,11074898,12845,0,1675901176,13120.304533619994,27.627584339999885,53580.13360152
2023-02-09,00:06:18.000,40,11074884,12765,0,1675901177,13120.33147885999,27.648731729997962,53580.17552424
2023-02-09,00:06:19.000,40,11074869,12725,0,1675901178,13120.35168778999,27.648731729997962,53580.18251136
2023-02-09,00:06:20.000,40,11074877,13005,0,1675901179,13120.358424099999,27.620535210000526,53580.13360152
2023-02-09,00:06:21.000,40,11074917,12925,0,1675901180,13120.37189671999,27.648731729997962,53580.20347272
2023-02-09,00:06:22.000,40,11074926,12685,0,1675901181,13120.344951479994,27.669879120003316,53580.13360152
2023-02-09,00:06:23.000,40,11074889,12965,0,1675901182,13120.41231457999,27.662829990003956,53580.147575760006
2023-02-09,00:06:24.000,40,11074885,12925,0,1675901183,13120.47294136999,27.733321290004824,53580.18251136
2023-02-09,00:06:25.000,40,11074885,12805,0,1675901184,13120.466205059995,27.747419550003542,53580.16155
2023-02-09,00:06:26.000,40,11074900,12805,0,1675901185,13120.45273243999,27.77561607000098,53580.13360152
2023-02-09,00:06:27.000,40,11074883,12765,0,1675901186,13120.39884196,27.789714329999697,53580.08469168
2023-02-09,00:06:28.000,40,11074893,12925,0,1675901187,13120.45946875,27.846107370001846,53580.147575760006
2023-02-09,00:06:29.000,40,11074891,12765,0,1675901188,13120.486413989995,27.860205630000564,53580.09167880001
2023-02-09,00:06:30.000,40,11074939,13005,0,1675901189,13120.5605134,27.88135301999864,53580.17552424
2023-02-09,00:06:31.000,40,11074907,12925,0,1675901190,13120.54030447,27.88135301999864,53580.16853712001
2023-02-09,00:06:32.000,40,11074889,12765,0,1675901191,13120.60093126,27.93069693000143,53580.126614400004
2023-02-09,00:06:33.000,40,11074901,13285,0,1675901192,13120.64134912,27.923647800002072,53580.16853712001
2023-02-09,00:06:34.000,40,11074888,12885,0,1675901193,13120.648085429995,27.965942579998227,53580.17552424
2023-02-09,00:06:35.000,40,11074870,12925,0,1675901194,13120.67503066999,27.95184431999951,53580.2314212
2023-02-09,00:06:36.000,40,11074925,12845,0,1675901195,13120.67503066999,28.029384749999736,53580.10565304
2023-02-09,00:06:37.000,40,11074878,12965,0,1675901196,13120.67503066999,27.965942579998227,53580.14058864001
2023-02-09,00:06:38.000,40,11074874,12925,0,1675901197,13120.776075319991,28.022335620000376,53580.196485600005
2023-02-09,00:06:39.000,40,11074914,12845,0,1675901198,13120.84343842,27.99413910000294,53580.2314212
2023-02-09,00:06:40.000,40,11074869,12885,0,1675901199,13120.850174729996,28.0011882300023,53580.245395440004
2023-02-09,00:06:41.000,40,11074904,12725,0,1675901200,13120.897328899991,28.008237360001658,53580.21045984
2023-02-09,00:06:42.000,40,11074915,12805,0,1675901201,13120.931010449996,28.0011882300023,53580.14058864001
2023-02-09,00:06:43.000,40,11074887,12725,0,1675901202,13120.924274140001,28.008237360001658,53580.11962728001
2023-02-09,00:06:44.000,40,11074920,12925,0,1675901203,13120.964692000001,27.98004084000422,53580.03578184
2023-02-09,00:06:45.000,40,11074905,13125,0,1675901204,13121.045527720002,28.008237360001658,53580.077704560004
2023-02-09,00:06:46.000,40,11074914,12765,0,1675901205,13121.166781300002,27.99413910000294,53580.16853712001
2023-02-09,00:06:47.000,40,11074878,12845,0,1675901206,13121.261089639993,28.0011882300023,53580.18251136
2023-02-09,00:06:48.000,40,11074886,12925,0,1675901207,13121.321716429993,28.0011882300023,53580.147575760006
2023-02-09,00:06:49.000,40,11074922,12805,0,1675901208,13121.409288459989,27.99413910000294,53580.15456288
2023-02-09,00:06:50.000,40,11074883,12965,0,1675901209,13121.409288459989,28.015286490001017,53580.15456288
2023-02-09,00:06:51.000,40,11074883,12965,0,1675901210,13121.456442629998,27.99413910000294,53580.17552424
2023-02-09,00:06:52.000,40,11074871,12885,0,1675901211,13121.463178939994,27.98708997000358,53580.126614400004
2023-02-09,00:06:53.000,40,11074925,13045,0,1675901212,13121.564223589994,27.98708997000358,53580.16853712001
2023-02-09,00:06:54.000,40,11074903,12965,0,1675901213,13121.544014659994,27.93774606000079,53580.15456288
2023-02-09,00:06:55.000,40,11074867,12925,0,1675901214,13121.624850379994,27.909549540003354,53580.15456288
2023-02-09,00:06:56.000,40,11074897,12725,0,1675901215,13121.65853193,27.93069693000143,53580.22443408
2023-02-09,00:06:57.000,40,11074922,12925,0,1675901216,13121.71915872,27.88135301999864,53580.21045984
2023-02-09,00:06:58.000,40,11074888,12965,0,1675901217,13121.67874086,27.867254759999923,53580.196485600005
2023-02-09,00:06:59.000,40,11074868,13285,0,1675901218,13121.69221347999,27.832009110003128,53580.18949848001
2023-02-09,00:07:00.000,40,11074886,12925,0,1675901219,13121.69894979,27.832009110003128,53580.25238256
2023-02-09,00:07:01.000,40,11074846,12725,0,1675901220,13121.705686099995,27.810861719997774,53580.266356800006
2023-02-09,00:07:02.000,40,11074854,13005,0,1675901221,13121.638323,27.853156500001205,53580.13360152
2023-02-09,00:07:03.000,40,11074876,12925,0,1675901222,13121.665268239994,27.810861719997774,53580.27334392
2023-02-09,00:07:04.000,40,11074894,12965,0,1675901223,13121.69221347999,27.81791085000441,53580.28033104
2023-02-09,00:07:05.000,40,11074895,12885,0,1675901224,13121.685477169995,27.789714329999697,53580.3012924
2023-02-09,00:07:06.000,40,11074863,12805,0,1675901225,13121.638323,27.839058240002487,53580.28731816001
2023-02-09,00:07:07.000,40,11074887,12805,0,1675901226,13121.61811407,27.82495998000377,53580.30827952001
2023-02-09,00:07:08.000,40,11074910,12925,0,1675901227,13121.55075096999,27.853156500001205,53580.25238256
2023-02-09,00:07:09.000,40,11074896,12965,0,1675901228,13121.530542039989,27.88135301999864,53580.315266640006
2023-02-09,00:07:10.000,40,11074879,12925,0,1675901229,13121.577696209999,27.867254759999923,53580.33622800001
2023-02-09,00:07:11.000,40,11074885,12965,0,1675901230,13121.564223589994,27.902500410003995,53580.35020224
2023-02-09,00:07:12.000,40,11074927,12845,0,1675901231,13121.577696209999,27.93069693000143,53580.3012924
2023-02-09,00:07:13.000,40,11074896,12805,0,1675901232,13121.624850379994,27.888402149998,53580.35020224
2023-02-09,00:07:14.000,40,11074881,12925,0,1675901233,13121.61137775999,27.902500410003995,53580.33622800001
2023-02-09,00:07:15.000,40,11074895,12885,0,1675901234,13121.59116882999,27.888402149998,53580.315266640006
2023-02-09,00:07:16.000,40,11074971,13085,0,1675901235,13121.564223589994,27.888402149998,53580.25936968001
2023-02-09,00:07:17.000,40,11074936,12845,0,1675901236,13121.61811407,27.916598670002713,53580.315266640006
2023-02-09,00:07:18.000,40,11074841,12845,0,1675901237,13121.69221347999,27.909549540003354,53580.35718936001
2023-02-09,00:07:19.000,40,11074871,13285,0,1675901238,13121.73936765,27.888402149998,53580.32924088
2023-02-09,00:07:20.000,40,11074867,13045,0,1675901239,13121.766312889995,27.874303889999283,53580.35020224
2023-02-09,00:07:21.000,40,11074906,13005,0,1675901240,13121.77304919999,27.874303889999283,53580.35020224
2023-02-09,00:07:22.000,40,11074874,12845,0,1675901241,13121.705686099995,27.88135301999864,53580.3012924
2023-02-09,00:07:23.000,40,11074896,13045,0,1675901242,13121.73263133999,27.839058240002487,53580.25936968001
2023-02-09,00:07:24.000,40,11074886,13085,0,1675901243,13121.82020337,27.81791085000441,53580.30827952001
2023-02-09,00:07:25.000,40,11074900,12925,0,1675901244,13121.82020337,27.853156500001205,53580.23840832001
2023-02-09,00:07:26.000,40,11074869,12885,0,1675901245,13121.847148609995,27.860205630000564,53580.25238256
2023-02-09,00:07:27.000,40,11074904,13005,0,1675901246,13121.91451170999,27.846107370001846,53580.315266640006
2023-02-09,00:07:28.000,40,11074875,13085,0,1675901247,13121.96166588,27.853156500001205,53580.35020224
2023-02-09,00:07:29.000,40,11074915,12965,0,1675901248,13121.97513849999,27.810861719997774,53580.39212496
2023-02-09,00:07:30.000,40,11074919,12765,0,1675901249,13121.95492956999,27.846107370001846,53580.34321512
2023-02-09,00:07:31.000,40,11074878,12925,0,1675901250,13121.96166588,27.888402149998,53580.364176480005
2023-02-09,00:07:32.000,40,11074870,12805,0,1675901251,13121.948193259996,27.902500410003995,53580.25936968001
2023-02-09,00:07:33.000,40,11074889,13045,0,1675901252,13121.93472063999,27.888402149998,53580.266356800006
2023-02-09,00:07:34.000,40,11074903,12965,0,1675901253,13122.008820049996,27.916598670002713,53580.40609920001
2023-02-09,00:07:35.000,40,11074895,12685,0,1675901254,13121.995347429991,27.895451280004636,53580.30827952001
2023-02-09,00:07:36.000,40,11074913,12885,0,1675901255,13122.00208374,27.923647800002072,53580.364176480005
2023-02-09,00:07:37.000,40,11074895,13125,0,1675901256,13121.95492956999,27.94479519000015,53580.30827952001
2023-02-09,00:07:38.000,40,11074876,12845,0,1675901257,13121.93472063999,27.98708997000358,53580.3012924
2023-02-09,00:07:39.000,40,11074902,12765,0,1675901258,13121.907775399995,27.972991710004862,53580.2314212
2023-02-09,00:07:40.000,40,11074860,12765,0,1675901259,13121.95492956999,28.015286490001017,53580.294305280004
2023-02-09,00:07:41.000,40,11074885,12685,0,1675901260,13121.89430277999,27.902500410003995,53580.27334392
2023-02-09,00:07:42.000,40,11074834,12845,0,1675901261,13121.82020337,27.95184431999951,53580.21744696001
2023-02-09,00:07:43.000,40,11074921,13005,0,1675901262,13121.88083016,27.902500410003995,53580.25936968001
2023-02-09,00:07:44.000,40,11074923,12845,0,1675901263,13121.89430277999,27.902500410003995,53580.30827952001
2023-02-09,00:07:45.000,40,11074918,12765,0,1675901264,13121.847148609995,27.874303889999283,53580.266356800006
2023-02-09,00:07:46.000,40,11074887,13045,0,1675901265,13121.79325812999,27.846107370001846,53580.20347272
2023-02-09,00:07:47.000,40,11074896,12965,0,1675901266,13121.705686099995,27.867254759999923,53580.16853712001
2023-02-09,00:07:48.000,40,11074874,12765,0,1675901267,13121.665268239994,27.846107370001846,53580.11962728001
2023-02-09,00:07:49.000,40,11074865,12965,0,1675901268,13121.67874086,27.82495998000377,53580.16155
2023-02-09,00:07:50.000,40,11074882,12765,0,1675901269,13121.685477169995,27.782665200000338,53580.17552424
2023-02-09,00:07:51.000,40,11074926,12765,0,1675901270,13121.59116882999,27.733321290004824,53580.18949848001
2023-02-09,00:07:52.000,40,11074909,12805,0,1675901271,13121.55075096999,27.740370420004183,53580.147575760006
2023-02-09,00:07:53.000,40,11074905,12925,0,1675901272,13121.523805729994,27.691026510001393,53580.13360152
2023-02-09,00:07:54.000,40,11074866,13085,0,1675901273,13121.442970009994,27.691026510001393,53580.098665920006
2023-02-09,00:07:55.000,40,11074891,13045,0,1675901274,13121.362134289993,27.70512477000011,53580.077704560004
2023-02-09,00:07:56.000,40,11074874,13005,0,1675901275,13121.348661669988,27.676928250002675,53580.03578184
2023-02-09,00:07:57.000,40,11074899,12845,0,1675901276,13121.281298569993,27.648731729997962,53580.01482048
2023-02-09,00:07:58.000,40,11074869,12845,0,1675901277,13121.288034879988,27.683977380002034,53580.04276896
2023-02-09,00:07:59.000,40,11074865,12925,0,1675901278,13121.220671779993,27.669879120003316,53580.07071744001
2023-02-09,00:08:00.000,40,11074906,12685,0,1675901279,13121.200462849993,27.733321290004824,53580.077704560004
2023-02-09,00:08:01.000,40,11074884,12965,0,1675901280,13121.133099749997,27.71217389999947,53580.03578184
2023-02-09,00:08:02.000,40,11074868,12885,0,1675901281,13120.998373549992,27.7544686800029,53579.986872
2023-02-09,00:08:03.000,40,11074891,13205,0,1675901282,13120.991637239997,27.810861719997774,53579.979884880006
2023-02-09,00:08:04.000,40,11074882,12885,0,1675901283,13120.964692000001,27.796763459999056,53580.02180760001
2023-02-09,00:08:05.000,40,11074865,12765,0,1675901284,13120.924274140001,27.853156500001205,53580.0567432
2023-02-09,00:08:06.000,40,11074929,12845,0,1675901285,13120.82322949,27.88135301999864,53580.00084624001
2023-02-09,00:08:07.000,40,11074868,13165,0,1675901286,13120.809756869996,27.902500410003995,53580.04276896
2023-02-09,00:08:08.000,40,11074849,12885,0,1675901287,13120.796284249991,27.93774606000079,53580.11264016
2023-02-09,00:08:09.000,40,11074851,12925,0,1675901288,13120.74239377,27.923647800002072,53580.077704560004
2023-02-09,00:08:10.000,40,11074882,12885,0,1675901289,13120.708712219996,27.923647800002072,53580.0567432
2023-02-09,00:08:11.000,40,11074887,12965,0,1675901290,13120.70197591,27.94479519000015,53580.00084624001
2023-02-09,00:08:12.000,40,11074863,12765,0,1675901291,13120.627876499995,27.93069693000143,53579.97289776001
2023-02-09,00:08:13.000,40,11074905,12685,0,1675901292,13120.62114019,27.923647800002072,53579.979884880006
2023-02-09,00:08:14.000,40,11074892,12925,0,1675901293,13120.59419494999,27.916598670002713,53580.01482048
2023-02-09,00:08:15.000,40,11074898,12965,0,1675901294,13120.587458639995,27.853156500001205,53580.01482048
2023-02-09,00:08:16.000,40,11074895,12605,0,1675901295,13120.58072233,27.888402149998,53580.02180760001
2023-02-09,00:08:17.000,40,11074858,12965,0,1675901296,13120.526831849995,27.874303889999283,53579.97289776001
2023-02-09,00:08:18.000,40,11074914,12685,0,1675901297,13120.567249709995,27.853156500001205,53579.93796216
2023-02-09,00:08:19.000,40,11074867,12965,0,1675901298,13120.587458639995,27.782665200000338,53579.93796216
2023-02-09,00:08:20.000,40,11074826,12925,0,1675901299,13120.587458639995,27.77561607000098,53579.96591064
2023-02-09,00:08:21.000,40,11074901,12685,0,1675901300,13120.567249709995,27.71217389999947,53579.95193640001
2023-02-09,00:08:22.000,40,11074944,13045,0,1675901301,13120.587458639995,27.71922302999883,53579.979884880006
2023-02-09,00:08:23.000,40,11074870,13085,0,1675901302,13120.627876499995,27.648731729997962,53579.92398792001
2023-02-09,00:08:24.000,40,11074856,12685,0,1675901303,13120.688503289995,27.634633469999244,53579.96591064
2023-02-09,00:08:25.000,40,11074924,12845,0,1675901304,13120.72218484,27.627584339999885,53580.04276896
2023-02-09,00:08:26.000,40,11074902,12765,0,1675901305,13120.708712219996,27.641682599998603,53579.95193640001
2023-02-09,00:08:27.000,40,11074895,12845,0,1675901306,13120.65482173999,27.606436950001807,53579.88206520001
2023-02-09,00:08:28.000,40,11074854,12965,0,1675901307,13120.668294359995,27.620535210000526,53579.94494928
2023-02-09,00:08:29.000,40,11074908,12845,0,1675901308,13120.71544852999,27.606436950001807,53579.94494928
2023-02-09,00:08:30.000,40,11074929,13045,0,1675901309,13120.749130079996,27.613486080001167,53579.99385912
2023-02-09,00:08:31.000,40,11074922,12805,0,1675901310,13120.74239377,27.613486080001167,53579.986872
2023-02-09,00:08:32.000,40,11074867,12685,0,1675901311,13120.78281163,27.613486080001167,53580.03578184
2023-02-09,00:08:33.000,40,11074875,12885,0,1675901312,13120.82322949,27.655780860004597,53580.07071744001
2023-02-09,00:08:34.000,40,11074883,12765,0,1675901313,13120.80302056,27.683977380002034,53580.02180760001
2023-02-09,00:08:35.000,40,11074906,12885,0,1675901314,13120.82322949,27.683977380002034,53580.08469168
2023-02-09,00:08:36.000,40,11074896,12885,0,1675901315,13120.829965799996,27.70512477000011,53579.96591064
2023-02-09,00:08:37.000,40,11074896,12925,0,1675901316,13120.82322949,27.71922302999883,53580.028794720005
2023-02-09,00:08:38.000,40,11074889,12845,0,1675901317,13120.931010449996,27.70512477000011,53580.06373032
2023-02-09,00:08:39.000,40,11074867,13005,0,1675901318,13120.978164619992,27.683977380002034,53580.14058864001
2023-02-09,00:08:40.000,40,11074878,12885,0,1675901319,13121.011846169997,27.676928250002675,53580.09167880001
2023-02-09,00:08:41.000,40,11074873,12765,0,1675901320,13121.032055099997,27.648731729997962,53580.07071744001
2023-02-09,00:08:42.000,40,11074891,12965,0,1675901321,13121.025318790002,27.627584339999885,53579.97289776001
2023-02-09,00:08:43.000,40,11074875,13085,0,1675901322,13121.059000339992,27.641682599998603,53580.0567432
2023-02-09,00:08:44.000,40,11074883,13045,0,1675901323,13121.106154510002,27.606436950001807,53580.04276896
2023-02-09,00:08:45.000,40,11074877,12605,0,1675901324,13121.085945580002,27.634633469999244,53580.07071744001
2023-02-09,00:08:46.000,40,11074912,12845,0,1675901325,13121.112890819997,27.606436950001807,53580.04276896
2023-02-09,00:08:47.000,40,11074902,12765,0,1675901326,13121.166781300002,27.669879120003316,53579.986872
2023-02-09,00:08:48.000,40,11074876,12925,0,1675901327,13121.240880709993,27.648731729997962,53580.10565304
2023-02-09,00:08:49.000,40,11074891,12965,0,1675901328,13121.267825950003,27.683977380002034,53580.11962728001
2023-02-09,00:08:50.000,40,11074944,12805,0,1675901329,13121.321716429993,27.70512477000011,53580.077704560004
2023-02-09,00:08:51.000,40,11074908,12845,0,1675901330,13121.355397979998,27.740370420004183,53580.13360152
2023-02-09,00:08:52.000,40,11074879,12925,0,1675901331,13121.402552149993,27.747419550003542,53580.09167880001
2023-02-09,00:08:53.000,40,11074904,12805,0,1675901332,13121.429497389989,27.77561607000098,53580.11264016
2023-02-09,00:08:54.000,40,11074880,13005,0,1675901333,13121.57095989999,27.782665200000338,53580.2314212
2023-02-09,00:08:55.000,40,11074899,12925,0,1675901334,13121.604641449994,27.810861719997774,53580.266356800006
2023-02-09,00:08:56.000,40,11074901,13125,0,1675901335,13121.645059309994,27.846107370001846,53580.23840832001
2023-02-09,00:08:57.000,40,11074897,12885,0,1675901336,13121.63158668999,27.88135301999864,53580.16155
2023-02-09,00:08:58.000,40,11074870,12685,0,1675901337,13121.685477169995,27.88135301999864,53580.22443408
2023-02-09,00:08:59.000,40,11074888,12805,0,1675901338,13121.67874086,27.909549540003354,53580.25238256
2023-02-09,00:09:00.000,40,11074863,12765,0,1675901339,13121.685477169995,27.94479519000015,53580.266356800006
2023-02-09,00:09:01.000,40,11074863,12965,0,1675901340,13121.65853193,27.958893449998868,53580.28033104
2023-02-09,00:09:02.000,40,11074888,12885,0,1675901341,13121.69221347999,28.008237360001658,53580.25936968001
2023-02-09,00:09:03.000,40,11074867,12605,0,1675901342,13121.67200454999,27.99413910000294,53580.34321512
2023-02-09,00:09:04.000,40,11074910,12805,0,1675901343,13121.71915872,28.008237360001658,53580.37815072
2023-02-09,00:09:05.000,40,11074945,12805,0,1675901344,13121.665268239994,28.015286490001017,53580.39911208
2023-02-09,00:09:06.000,40,11074937,13045,0,1675901345,13121.63158668999,28.022335620000376,53580.3711636
2023-02-09,00:09:07.000,40,11074884,12925,0,1675901346,13121.577696209999,27.99413910000294,53580.37815072
2023-02-09,00:09:08.000,40,11074887,12845,0,1675901347,13121.597905139999,28.029384749999736,53580.38513784001
2023-02-09,00:09:09.000,40,11074896,12805,0,1675901348,13121.624850379994,28.043483009998454,53580.482957520006
2023-02-09,00:09:10.000,40,11074902,12765,0,1675901349,13121.65853193,28.036433879999095,53580.49693176
2023-02-09,00:09:11.000,40,11074872,12965,0,1675901350,13121.584432519994,28.022335620000376,53580.48994464
2023-02-09,00:09:12.000,40,11074883,12805,0,1675901351,13121.57095989999,28.015286490001017,53580.413086320004
2023-02-09,00:09:13.000,40,11074930,12805,0,1675901352,13121.604641449994,28.0011882300023,53580.51789312
2023-02-09,00:09:14.000,40,11074868,12845,0,1675901353,13121.604641449994,28.022335620000376,53580.434047680006
2023-02-09,00:09:15.000,40,11074908,12925,0,1675901354,13121.67200454999,27.99413910000294,53580.50391888001
2023-02-09,00:09:16.000,40,11074839,12805,0,1675901355,13121.584432519994,28.008237360001658,53580.47597040001
2023-02-09,00:09:17.000,40,11074888,12965,0,1675901356,13121.597905139999,27.93069693000143,53580.46898328
2023-02-09,00:09:18.000,40,11074888,12645,0,1675901357,13121.63158668999,27.93774606000079,53580.482957520006
2023-02-09,00:09:19.000,40,11074888,13125,0,1675901358,13121.65179561999,27.895451280004636,53580.46898328
2023-02-09,00:09:20.000,40,11074900,13125,0,1675901359,13121.638323,27.902500410003995,53580.49693176
2023-02-09,00:09:21.000,40,11074890,12805,0,1675901360,13121.665268239994,27.874303889999283,53580.482957520006
2023-02-09,00:09:22.000,40,11074915,12965,0,1675901361,13121.65179561999,27.923647800002072,53580.39212496
2023-02-09,00:09:23.000,40,11074911,12885,0,1675901362,13121.65853193,27.902500410003995,53580.45500904001
2023-02-09,00:09:24.000,40,11074926,12805,0,1675901363,13121.665268239994,27.874303889999283,53580.44802192
2023-02-09,00:09:25.000,40,11074908,12965,0,1675901364,13121.69221347999,27.860205630000564,53580.45500904001
2023-02-09,00:09:26.000,40,11074927,12965,0,1675901365,13121.705686099995,27.902500410003995,53580.44802192
2023-02-09,00:09:27.000,40,11074880,12965,0,1675901366,13121.71915872,27.839058240002487,53580.45500904001
2023-02-09,00:09:28.000,40,11074924,13085,0,1675901367,13121.75957658,27.888402149998,53580.48994464
2023-02-09,00:09:29.000,40,11074886,12805,0,1675901368,13121.77304919999,27.895451280004636,53580.482957520006
2023-02-09,00:09:30.000,40,11074877,12765,0,1675901369,13121.77978551,27.916598670002713,53580.45500904001
2023-02-09,00:09:31.000,40,11074874,12885,0,1675901370,13121.766312889995,27.909549540003354,53580.48994464
2023-02-09,00:09:32.000,40,11074904,13005,0,1675901371,13121.71242240999,27.958893449998868,53580.482957520006
2023-02-09,00:09:33.000,40,11074882,12845,0,1675901372,13121.725895029995,27.902500410003995,53580.50391888001
2023-02-09,00:09:34.000,40,11074877,12805,0,1675901373,13121.786521819995,27.93774606000079,53580.580777200004
2023-02-09,00:09:35.000,40,11074882,12805,0,1675901374,13121.79999444,27.916598670002713,53580.601738560006
2023-02-09,00:09:36.000,40,11074888,12605,0,1675901375,13121.806730749995,27.888402149998,53580.56680296
2023-02-09,00:09:37.000,40,11074885,12765,0,1675901376,13121.86062123,27.832009110003128,53580.56680296
2023-02-09,00:09:38.000,40,11074917,12845,0,1675901377,13121.826939679995,27.81791085000441,53580.50391888001
2023-02-09,00:09:39.000,40,11074892,12845,0,1675901378,13121.83367598999,27.77561607000098,53580.510906
2023-02-09,00:09:40.000,40,11074857,12925,0,1675901379,13121.92124802,27.76856694000162,53580.51789312
2023-02-09,00:09:41.000,40,11074894,12525,0,1675901380,13121.887566469995,27.70512477000011,53580.49693176
2023-02-09,00:09:42.000,40,11074909,12885,0,1675901381,13121.89430277999,27.70512477000011,53580.52488024001
2023-02-09,00:09:43.000,40,11074888,12965,0,1675901382,13121.887566469995,27.655780860004597,53580.49693176
2023-02-09,00:09:44.000,40,11074871,12925,0,1675901383,13121.88083016,27.669879120003316,53580.461996160004
2023-02-09,00:09:45.000,40,11074933,13045,0,1675901384,13121.95492956999,27.571191299997736,53580.49693176
2023-02-09,00:09:46.000,40,11074855,12805,0,1675901385,13121.95492956999,27.606436950001807,53580.50391888001
2023-02-09,00:09:47.000,40,11074896,12805,0,1675901386,13122.0425016,27.571191299997736,53580.55981584
2023-02-09,00:09:48.000,40,11074876,12965,0,1675901387,13121.95492956999,27.557093039999017,53580.45500904001
2023-02-09,00:09:49.000,40,11074898,12925,0,1675901388,13121.948193259996,27.55004390999966,53580.47597040001
2023-02-09,00:09:50.000,40,11074884,12725,0,1675901389,13121.98187481,27.557093039999017,53580.52488024001
2023-02-09,00:09:51.000,40,11074912,13045,0,1675901390,13121.95492956999,27.564142169998377,53580.49693176
2023-02-09,00:09:52.000,40,11074910,13165,0,1675901391,13121.96166588,27.571191299997736,53580.47597040001
2023-02-09,00:09:53.000,40,11074893,12805,0,1675901392,13121.98187481,27.557093039999017,53580.51789312
2023-02-09,00:09:54.000,40,11074869,12725,0,1675901393,13121.988611119996,27.59938782000245,53580.510906
2023-02-09,00:09:55.000,40,11074916,12965,0,1675901394,13121.948193259996,27.613486080001167,53580.46898328
2023-02-09,00:09:56.000,40,11074898,12685,0,1675901395,13121.887566469995,27.620535210000526,53580.4410348
2023-02-09,00:09:57.000,40,11074894,13125,0,1675901396,13121.88083016,27.648731729997962,53580.44802192
2023-02-09,00:09:58.000,40,11074872,12885,0,1675901397,13121.89430277999,27.691026510001393,53580.48994464
2023-02-09,00:09:59.000,40,11074901,12965,0,1675901398,13121.91451170999,27.691026510001393,53580.482957520006
2023-02-09,00:10:00.000,40,11074931,12805,0,1675901399,13121.887566469995,27.747419550003542,53580.51789312
2023-02-09,00:10:01.000,40,11074919,12925,0,1675901400,13121.887566469995,27.76856694000162,53580.482957520006
2023-02-09,00:10:02.000,40,11074893,12965,0,1675901401,13121.8404123,27.832009110003128,53580.40609920001
2023-02-09,00:10:03.000,40,11074928,12805,0,1675901402,13121.8404123,27.832009110003128,53580.40609920001
2023-02-09,00:10:04.000,40,11074903,12845,0,1675901403,13121.87409384999,27.88135301999864,53580.47597040001
2023-02-09,00:10:05.000,40,11074872,13005,0,1675901404,13121.89430277999,27.902500410003995,53580.44802192
2023-02-09,00:10:06.000,40,11074892,12925,0,1675901405,13121.91451170999,27.93774606000079,53580.42007344
2023-02-09,00:10:07.000,40,11074851,12845,0,1675901406,13121.95492956999,27.902500410003995,53580.4410348
2023-02-09,00:10:08.000,40,11074917,12765,0,1675901407,13121.92124802,27.958893449998868,53580.40609920001
2023-02-09,00:10:09.000,40,11074909,13045,0,1675901408,13122.008820049996,27.923647800002072,53580.45500904001
2023-02-09,00:10:10.000,40,11074897,12845,0,1675901409,13121.94145695,27.923647800002072,53580.434047680006
2023-02-09,00:10:11.000,40,11074916,12685,0,1675901410,13122.035765289991,27.93069693000143,53580.434047680006
2023-02-09,00:10:12.000,40,11074867,12845,0,1675901411,13121.948193259996,27.93774606000079,53580.39212496
2023-02-09,00:10:13.000,40,11074881,12965,0,1675901412,13121.95492956999,27.88135301999864,53580.42706056001
2023-02-09,00:10:14.000,40,11074873,13205,0,1675901413,13121.98187481,27.902500410003995,53580.461996160004
2023-02-09,00:10:15.000,40,11074921,13045,0,1675901414,13122.029028979996,27.846107370001846,53580.461996160004
2023-02-09,00:10:16.000,40,11074894,12565,0,1675901415,13122.008820049996,27.803812589998415,53580.461996160004
2023-02-09,00:10:17.000,40,11074918,12965,0,1675901416,13122.008820049996,27.72627215999819,53580.364176480005
2023-02-09,00:10:18.000,40,11074949,12805,0,1675901417,13122.02229267,27.747419550003542,53580.364176480005
2023-02-09,00:10:19.000,40,11074904,12925,0,1675901418,13122.00208374,27.698075640000752,53580.38513784001
2023-02-09,00:10:20.000,40,11074878,12925,0,1675901419,13121.988611119996,27.669879120003316,53580.40609920001
2023-02-09,00:10:21.000,40,11074852,12925,0,1675901420,13121.97513849999,27.698075640000752,53580.38513784001
2023-02-09,00:10:22.000,40,11074895,12605,0,1675901421,13121.96166588,27.662829990003956,53580.32924088
2023-02-09,00:10:23.000,40,11074916,12685,0,1675901422,13121.95492956999,27.669879120003316,53580.35718936001
2023-02-09,00:10:24.000,40,11074912,12805,0,1675901423,13122.015556359991,27.641682599998603,53580.39911208
2023-02-09,00:10:25.000,40,11074890,12925,0,1675901424,13122.02229267,27.620535210000526,53580.34321512
2023-02-09,00:10:26.000,40,11074885,13005,0,1675901425,13121.98187481,27.683977380002034,53580.294305280004
2023-02-09,00:10:27.000,40,11074916,12805,0,1675901426,13122.015556359991,27.676928250002675,53580.32225376
2023-02-09,00:10:28.000,40,11074882,12805,0,1675901427,13121.91451170999,27.662829990003956,53580.25936968001
2023-02-09,00:10:29.000,40,11074884,12725,0,1675901428,13121.90103909,27.70512477000011,53580.22443408
2023-02-09,00:10:30.000,40,11074884,12805,0,1675901429,13121.93472063999,27.698075640000752,53580.32225376
2023-02-09,00:10:31.000,40,11074886,12925,0,1675901430,13121.93472063999,27.71922302999883,53580.28033104
2023-02-09,00:10:32.000,40,11074902,12965,0,1675901431,13121.91451170999,27.71217389999947,53580.245395440004
2023-02-09,00:10:33.000,40,11074903,12725,0,1675901432,13121.98187481,27.669879120003316,53580.21045984
2023-02-09,00:10:34.000,40,11074943,12805,0,1675901433,13121.92124802,27.669879120003316,53580.28731816001
2023-02-09,00:10:35.000,40,11074906,12765,0,1675901434,13121.93472063999,27.59938782000245,53580.315266640006
2023-02-09,00:10:36.000,40,11074944,12765,0,1675901435,13121.927984329996,27.59233869000309,53580.294305280004
2023-02-09,00:10:37.000,40,11074864,12925,0,1675901436,13121.847148609995,27.53594565000094,53580.15456288
2023-02-09,00:10:38.000,40,11074907,13125,0,1675901437,13121.847148609995,27.500700000004144,53580.2314212
2023-02-09,00:10:39.000,40,11074892,12725,0,1675901438,13121.86062123,27.430208700003277,53580.2314212
2023-02-09,00:10:40.000,40,11074880,12925,0,1675901439,13121.847148609995,27.423159570003918,53580.21045984
2023-02-09,00:10:41.000,40,11074952,12925,0,1675901440,13121.826939679995,27.394963049999205,53580.2314212
2023-02-09,00:10:42.000,40,11074910,12805,0,1675901441,13121.69894979,27.35971740000241,53580.10565304
2023-02-09,00:10:43.000,40,11074927,12965,0,1675901442,13121.705686099995,27.2962752300009,53580.16155
2023-02-09,00:10:44.000,40,11074894,13005,0,1675901443,13121.71915872,27.30332436000026,53580.18949848001
2023-02-09,00:10:45.000,40,11074883,12605,0,1675901444,13121.67200454999,27.275127840002824,53580.20347272
2023-02-09,00:10:46.000,40,11074940,13165,0,1675901445,13121.624850379994,27.218734800000675,53580.16853712001
2023-02-09,00:10:47.000,40,11074886,12925,0,1675901446,13121.61137775999,27.19053828000324,53580.13360152
2023-02-09,00:10:48.000,40,11074928,12765,0,1675901447,13121.638323,27.19053828000324,53580.16853712001
2023-02-09,00:10:49.000,40,11074891,12845,0,1675901448,13121.577696209999,27.14119437000045,53580.14058864001
2023-02-09,00:10:50.000,40,11074906,13005,0,1675901449,13121.557487279999,27.14119437000045,53580.13360152
2023-02-09,00:10:51.000,40,11074933,13125,0,1675901450,13121.537278349999,27.098899590004294,53580.11264016
2023-02-09,00:10:52.000,40,11074865,12925,0,1675901451,13121.523805729994,27.07775219999894,53580.15456288
2023-02-09,00:10:53.000,40,11074872,12765,0,1675901452,13121.496860489999,27.035457420002786,53580.11264016
2023-02-09,00:10:54.000,40,11074905,12965,0,1675901453,13121.496860489999,27.063653940000222,53580.0567432
2023-02-09,00:10:55.000,40,11074939,12925,0,1675901454,13121.584432519994,26.986113509999996,53580.11264016
2023-02-09,00:10:56.000,40,11074904,13125,0,1675901455,13121.577696209999,27.035457420002786,53580.126614400004
2023-02-09,00:10:57.000,40,11074917,12965,0,1675901456,13121.61137775999,26.986113509999996,53580.126614400004
2023-02-09,00:10:58.000,40,11074890,12685,0,1675901457,13121.63158668999,26.979064380000636,53580.098665920006
2023-02-09,00:10:59.000,40,11074901,12965,0,1675901458,13121.624850379994,26.93676960000448,53580.0567432
2023-02-09,00:11:00.000,40,11074904,12845,0,1675901459,13121.705686099995,26.866278300003614,53580.147575760006
2023-02-09,00:11:01.000,40,11074900,12965,0,1675901460,13121.75284026999,26.809885260001465,53580.09167880001
2023-02-09,00:11:02.000,40,11074885,13125,0,1675901461,13121.71242240999,26.767590479998034,53580.02180760001
2023-02-09,00:11:03.000,40,11074883,12765,0,1675901462,13121.806730749995,26.71824657000252,53580.04276896
2023-02-09,00:11:04.000,40,11074887,12965,0,1675901463,13121.927984329996,26.647755270001653,53580.17552424
2023-02-09,00:11:05.000,40,11074932,12965,0,1675901464,13121.948193259996,26.55611658000271,53580.13360152
2023-02-09,00:11:06.000,40,11074960,12965,0,1675901465,13121.907775399995,26.50677266999992,53580.098665920006
2023-02-09,00:11:07.000,40,11074910,12845,0,1675901466,13121.907775399995,26.408084850001615,53580.03578184
2023-02-09,00:11:08.000,40,11074919,12765,0,1675901467,13121.887566469995,26.365790069998184,53580.00783336
2023-02-09,00:11:09.000,40,11074898,13045,0,1675901468,13121.89430277999,26.365790069998184,53580.11962728001
2023-02-09,00:11:10.000,40,11074880,12925,0,1675901469,13121.91451170999,26.27415137999924,53580.09167880001
2023-02-09,00:11:11.000,40,11074931,12965,0,1675901470,13121.89430277999,26.26710224999988,53580.126614400004
2023-02-09,00:11:12.000,40,11074871,12965,0,1675901471,13121.87409384999,26.245954860001802,53580.11962728001
2023-02-09,00:11:13.000,40,11074911,13005,0,1675901472,13121.90103909,26.217758340004366,53580.16155
2023-02-09,00:11:14.000,40,11074875,12685,0,1675901473,13121.86062123,26.217758340004366,53580.21045984
2023-02-09,00:11:15.000,40,11074904,12925,0,1675901474,13121.85388491999,26.30234790000395,53580.23840832001
2023-02-09,00:11:16.000,40,11074899,12965,0,1675901475,13121.847148609995,26.337593550000747,53580.11962728001
2023-02-09,00:11:17.000,40,11074909,12885,0,1675901476,13121.826939679995,26.351691809999465,53580.16853712001
2023-02-09,00:11:18.000,40,11074887,12965,0,1675901477,13121.89430277999,26.386937460003537,53580.28033104
2023-02-09,00:11:19.000,40,11074885,12885,0,1675901478,13121.90103909,26.401035720002255,53580.27334392
2023-02-09,00:11:20.000,40,11074920,13125,0,1675901479,13121.907775399995,26.478576150002482,53580.28033104
2023-02-09,00:11:21.000,40,11074889,12805,0,1675901480,13121.92124802,26.527920059997996,53580.30827952001
2023-02-09,00:11:22.000,40,11074899,12845,0,1675901481,13121.86062123,26.53496919000463,53580.21744696001
2023-02-09,00:11:23.000,40,11074911,12925,0,1675901482,13121.907775399995,26.527920059997996,53580.25936968001
2023-02-09,00:11:24.000,40,11074896,12805,0,1675901483,13121.93472063999,26.48562528000184,53580.32924088
2023-02-09,00:11:25.000,40,11074946,13205,0,1675901484,13121.988611119996,26.48562528000184,53580.34321512
2023-02-09,00:11:26.000,40,11074905,12845,0,1675901485,13121.98187481,26.478576150002482,53580.3012924
2023-02-09,00:11:27.000,40,11074906,12965,0,1675901486,13121.968402189996,26.43628136999905,53580.32924088
2023-02-09,00:11:28.000,40,11074863,12965,0,1675901487,13122.008820049996,26.408084850001615,53580.33622800001
2023-02-09,00:11:29.000,40,11074903,12725,0,1675901488,13122.0425016,26.386937460003537,53580.35020224
2023-02-09,00:11:30.000,40,11074925,13045,0,1675901489,13122.00208374,26.295298770004592,53580.33622800001
2023-02-09,00:11:31.000,40,11074912,12965,0,1675901490,13121.988611119996,26.26710224999988,53580.27334392
2023-02-09,00:11:32.000,40,11074896,13085,0,1675901491,13121.91451170999,26.238905730002443,53580.245395440004
2023-02-09,00:11:33.000,40,11074891,13005,0,1675901492,13121.93472063999,26.217758340004366,53580.23840832001
2023-02-09,00:11:34.000,40,11074913,12925,0,1675901493,13122.049237909996,26.175463560000935,53580.32924088
2023-02-09,00:11:35.000,40,11074929,12765,0,1675901494,13122.015556359991,26.119070519998786,53580.30827952001
2023-02-09,00:11:36.000,40,11074894,12725,0,1675901495,13122.02229267,26.09792313000071,53580.3012924
2023-02-09,00:11:37.000,40,11074936,13125,0,1675901496,13122.00208374,26.04153008999856,53580.25238256
2023-02-09,00:11:38.000,40,11074908,13005,0,1675901497,13122.062710530001,26.02743182999984,53580.25936968001
2023-02-09,00:11:39.000,40,11074905,12885,0,1675901498,13122.130073629996,25.978087920004327,53580.28731816001
2023-02-09,00:11:40.000,40,11074898,12845,0,1675901499,13122.204173040001,25.949891399999615,53580.2314212
2023-02-09,00:11:41.000,40,11074918,12925,0,1675901500,13122.251327209997,25.9005474900041,53580.245395440004
2023-02-09,00:11:42.000,40,11074900,12725,0,1675901501,13122.264799830002,25.879400099998747,53580.20347272
2023-02-09,00:11:43.000,40,11074900,12885,0,1675901502,13122.345635550002,25.86530184000003,53580.245395440004
2023-02-09,00:11:44.000,40,11074897,12925,0,1675901503,13122.406262340002,25.830056190003233,53580.3012924
2023-02-09,00:11:45.000,40,11074921,12925,0,1675901504,13122.460152819993,25.80185966999852,53580.28033104
2023-02-09,00:11:46.000,40,11074889,13165,0,1675901505,13122.453416509998,25.80185966999852,53580.2314212
2023-02-09,00:11:47.000,40,11074898,13005,0,1675901506,13122.480361749993,25.766614020001725,53580.25238256
2023-02-09,00:11:48.000,40,11074905,12605,0,1675901507,13122.480361749993,25.752515760003007,53580.20347272
2023-02-09,00:11:49.000,40,11074923,12965,0,1675901508,13122.487098060003,25.710220979999576,53580.3012924
2023-02-09,00:11:50.000,40,11074886,13005,0,1675901509,13122.480361749993,25.724319239998295,53580.32225376
2023-02-09,00:11:51.000,40,11074928,12965,0,1675901510,13122.439943889993,25.759564890002366,53580.27334392
2023-02-09,00:11:52.000,40,11074919,13085,0,1675901511,13122.372580789997,25.752515760003007,53580.35020224
2023-02-09,00:11:53.000,40,11074944,12645,0,1675901512,13122.285008760002,25.787761409999803,53580.32924088
2023-02-09,00:11:54.000,40,11074882,12965,0,1675901513,13122.264799830002,25.794810539999162,53580.33622800001
2023-02-09,00:11:55.000,40,11074930,12845,0,1675901514,13122.170491489996,25.815957930004515,53580.364176480005
2023-02-09,00:11:56.000,40,11074922,13045,0,1675901515,13122.015556359991,25.85120358000131,53580.32924088
2023-02-09,00:11:57.000,40,11074912,13245,0,1675901516,13121.968402189996,25.87235096999939,53580.33622800001
2023-02-09,00:11:58.000,40,11074889,12965,0,1675901517,13121.968402189996,25.830056190003233,53580.39911208
2023-02-09,00:11:59.000,40,11074917,13085,0,1675901518,13121.86062123,25.837105320002593,53580.44802192
2023-02-09,00:12:00.000,40,11074910,12965,0,1675901519,13121.75284026999,25.85120358000131,53580.461996160004
2023-02-09,00:12:01.000,40,11074914,13125,0,1675901520,13121.665268239994,25.815957930004515,53580.434047680006
2023-02-09,00:12:02.000,40,11074887,12885,0,1675901521,13121.517069419999,25.80185966999852,53580.32225376
2023-02-09,00:12:03.000,40,11074885,12885,0,1675901522,13121.476651559999,25.780712280000444,53580.38513784001
2023-02-09,00:12:04.000,40,11074903,12765,0,1675901523,13121.409288459989,25.731368369997654,53580.32225376
2023-02-09,00:12:05.000,40,11074941,12965,0,1675901524,13121.314980119998,25.731368369997654,53580.35718936001
2023-02-09,00:12:06.000,40,11074897,12765,0,1675901525,13121.193726539997,25.710220979999576,53580.3012924
2023-02-09,00:12:07.000,40,11074891,12765,0,1675901526,13121.267825950003,25.61858229000063,53580.413086320004
2023-02-09,00:12:08.000,40,11074875,12965,0,1675901527,13121.227408090002,25.646778809998068,53580.434047680006
2023-02-09,00:12:09.000,40,11074921,12885,0,1675901528,13121.200462849993,25.62563141999999,53580.39911208
2023-02-09,00:12:10.000,40,11074905,12965,0,1675901529,13121.186990230002,25.63972967999871,53580.37815072
2023-02-09,00:12:11.000,40,11074914,12965,0,1675901530,13121.186990230002,25.646778809998068,53580.33622800001
2023-02-09,00:12:12.000,40,11074935,12885,0,1675901531,13121.207199160002,25.63268054999935,53580.3012924
2023-02-09,00:12:13.000,40,11074913,12885,0,1675901532,13121.247617020003,25.66792620000342,53580.315266640006
2023-02-09,00:12:14.000,40,11074920,12845,0,1675901533,13121.308243809988,25.759564890002366,53580.37815072
2023-02-09,00:12:15.000,40,11074894,12805,0,1675901534,13121.449706319989,25.794810539999162,53580.39212496
2023-02-09,00:12:16.000,40,11074904,12725,0,1675901535,13121.517069419999,25.85120358000131,53580.45500904001
2023-02-09,00:12:17.000,40,11074910,12805,0,1675901536,13121.537278349999,25.90759662000346,53580.38513784001
2023-02-09,00:12:18.000,40,11074881,12845,0,1675901537,13121.503596799994,25.956940529998974,53580.32225376
2023-02-09,00:12:19.000,40,11074890,13005,0,1675901538,13121.61811407,26.04857921999792,53580.35718936001
2023-02-09,00:12:20.000,40,11074939,12925,0,1675901539,13121.67200454999,26.112021389999427,53580.413086320004
2023-02-09,00:12:21.000,40,11074898,12605,0,1675901540,13121.685477169995,26.189561819999653,53580.32924088
2023-02-09,00:12:22.000,40,11074946,12845,0,1675901541,13121.69221347999,26.217758340004366,53580.33622800001
2023-02-09,00:12:23.000,40,11074919,12805,0,1675901542,13121.73936765,26.245954860001802,53580.32924088
2023-02-09,00:12:24.000,40,11074922,13085,0,1675901543,13121.73936765,26.30234790000395,53580.3711636
2023-02-09,00:12:25.000,40,11074979,13045,0,1675901544,13121.766312889995,26.330544420001388,53580.34321512
2023-02-09,00:12:26.000,40,11074925,12925,0,1675901545,13121.685477169995,26.393986590002896,53580.32924088
2023-02-09,00:12:27.000,40,11074894,12685,0,1675901546,13121.584432519994,26.422183110000333,53580.315266640006
2023-02-09,00:12:28.000,40,11074880,13085,0,1675901547,13121.530542039989,26.54201832000399,53580.3012924
2023-02-09,00:12:29.000,40,11074880,12925,0,1675901548,13121.490124179989,26.577263970000786,53580.38513784001
2023-02-09,00:12:30.000,40,11074938,13085,0,1675901549,13121.402552149993,26.66890265999973,53580.34321512
2023-02-09,00:12:31.000,40,11074921,12965,0,1675901550,13121.254353329998,26.71119744000316,53580.3012924
2023-02-09,00:12:32.000,40,11074900,12765,0,1675901551,13121.180253919993,26.739393960000598,53580.35020224
2023-02-09,00:12:33.000,40,11074907,12885,0,1675901552,13121.112890819997,26.767590479998034,53580.35718936001
2023-02-09,00:12:34.000,40,11074891,12885,0,1675901553,13121.005109860002,26.788737870003388,53580.294305280004
2023-02-09,00:12:35.000,40,11074899,12965,0,1675901554,13120.850174729996,26.753492219999316,53580.294305280004
2023-02-09,00:12:36.000,40,11074935,12885,0,1675901555,13120.70197591,26.746443089999957,53580.17552424
2023-02-09,00:12:37.000,40,11074899,13045,0,1675901556,13120.61440387999,26.760541349998675,53580.17552424
2023-02-09,00:12:38.000,40,11074893,13005,0,1675901557,13120.58072233,26.697099180004443,53580.25936968001
2023-02-09,00:12:39.000,40,11074908,12965,0,1675901558,13120.52009554,26.647755270001653,53580.21744696001
2023-02-09,00:12:40.000,40,11074864,12925,0,1675901559,13120.445996129994,26.55611658000271,53580.15456288
2023-02-09,00:12:41.000,40,11074942,12685,0,1675901560,13120.41231457999,26.48562528000184,53580.15456288
2023-02-09,00:12:42.000,40,11074933,12885,0,1675901561,13120.304533619994,26.422183110000333,53580.10565304
2023-02-09,00:12:43.000,40,11074940,12765,0,1675901562,13120.311269929989,26.330544420001388,53580.11962728001
2023-02-09,00:12:44.000,40,11074912,12685,0,1675901563,13120.344951479994,26.231856600003084,53580.11264016
2023-02-09,00:12:45.000,40,11074883,12805,0,1675901564,13120.35168778999,26.126119649998145,53580.09167880001
2023-02-09,00:12:46.000,40,11074888,12685,0,1675901565,13120.33147885999,26.055628350004554,53579.96591064
2023-02-09,00:12:47.000,40,11074913,12765,0,1675901566,13120.344951479994,25.985137050003686,53580.00084624001
2023-02-09,00:12:48.000,40,11074912,12765,0,1675901567,13120.41231457999,25.928744010001537,53580.01482048
2023-02-09,00:12:49.000,40,11074880,12965,0,1675901568,13120.43925982,25.86530184000003,53580.0567432
2023-02-09,00:12:50.000,40,11074921,12885,0,1675901569,13120.547040779995,25.830056190003233,53579.930975040006
2023-02-09,00:12:51.000,40,11074897,12885,0,1675901570,13120.57398601999,25.80185966999852,53579.94494928
2023-02-09,00:12:52.000,40,11074894,12805,0,1675901571,13120.66155805,25.752515760003007,53579.94494928
2023-02-09,00:12:53.000,40,11074899,12765,0,1675901572,13120.68176698,25.752515760003007,53579.87507808
2023-02-09,00:12:54.000,40,11074891,12845,0,1675901573,13120.82322949,25.724319239998295,53579.90302656001
2023-02-09,00:12:55.000,40,11074849,12765,0,1675901574,13120.897328899991,25.710220979999576,53579.930975040006
2023-02-09,00:12:56.000,40,11074923,13165,0,1675901575,13120.964692000001,25.73841750000429,53579.86809096
2023-02-09,00:12:57.000,40,11074930,12765,0,1675901576,13120.964692000001,25.745466630003648,53579.87507808
2023-02-09,00:12:58.000,40,11074877,12885,0,1675901577,13121.065736650002,25.759564890002366,53579.84014248
2023-02-09,00:12:59.000,40,11074904,12885,0,1675901578,13121.059000339992,25.780712280000444,53579.89603944
2023-02-09,00:13:00.000,40,11074912,12685,0,1675901579,13121.059000339992,25.84415445000195,53579.86809096
2023-02-09,00:13:01.000,40,11074911,13165,0,1675901580,13121.059000339992,25.9005474900041,53579.90302656001
2023-02-09,00:13:02.000,40,11074914,12885,0,1675901581,13120.964692000001,25.949891399999615,53579.85411672001
2023-02-09,00:13:03.000,40,11074873,12965,0,1675901582,13120.931010449996,25.978087920004327,53579.90302656001
2023-02-09,00:13:04.000,40,11074876,12765,0,1675901583,13120.931010449996,26.055628350004554,53579.986872
2023-02-09,00:13:05.000,40,11074919,12605,0,1675901584,13120.84343842,26.09792313000071,53579.97289776001
2023-02-09,00:13:06.000,40,11074894,12965,0,1675901585,13120.749130079996,26.175463560000935,53579.9170008
2023-02-09,00:13:07.000,40,11074879,13005,0,1675901586,13120.61440387999,26.238905730002443,53579.90302656001
2023-02-09,00:13:08.000,40,11074885,12805,0,1675901587,13120.52009554,26.31644616000267,53579.84014248
2023-02-09,00:13:09.000,40,11074928,13045,0,1675901588,13120.47967768,26.37283920000482,53579.930975040006
2023-02-09,00:13:10.000,40,11074903,12965,0,1675901589,13120.41231457999,26.393986590002896,53579.93796216
2023-02-09,00:13:11.000,40,11074890,12605,0,1675901590,13120.358424099999,26.415133980000974,53579.930975040006
2023-02-09,00:13:12.000,40,11074908,12965,0,1675901591,13120.277588379999,26.527920059997996,53579.90302656001
2023-02-09,00:13:13.000,40,11074917,12805,0,1675901592,13120.284324689994,26.577263970000786,53579.96591064
2023-02-09,00:13:14.000,40,11074908,13005,0,1675901593,13120.230434209989,26.619558750004217,53579.88905232
2023-02-09,00:13:15.000,40,11074903,12845,0,1675901594,13120.203488969993,26.66890265999973,53579.979884880006
2023-02-09,00:13:16.000,40,11074888,12605,0,1675901595,13120.237170519998,26.71119744000316,53579.87507808
2023-02-09,00:13:17.000,40,11074870,12965,0,1675901596,13120.257379449999,26.739393960000598,53579.9170008
2023-02-09,00:13:18.000,40,11074888,12805,0,1675901597,13120.304533619994,26.760541349998675,53579.94494928
2023-02-09,00:13:19.000,40,11074920,12765,0,1675901598,13120.37189671999,26.77463961000467,53579.986872
2023-02-09,00:13:20.000,40,11074924,12845,0,1675901599,13120.425787199994,26.788737870003388,53579.95193640001
2023-02-09,00:13:21.000,40,11074884,12805,0,1675901600,13120.47294136999,26.77463961000467,53579.92398792001
2023-02-09,00:13:22.000,40,11074891,12725,0,1675901601,13120.486413989995,26.78168874000403,53579.82616824
2023-02-09,00:13:23.000,40,11074979,12605,0,1675901602,13120.54030447,26.73234483000124,53579.930975040006
2023-02-09,00:13:24.000,40,11074911,13045,0,1675901603,13120.587458639995,26.71119744000316,53579.861103840005
2023-02-09,00:13:25.000,40,11074867,12925,0,1675901604,13120.68176698,26.67595178999909,53579.94494928
2023-02-09,00:13:26.000,40,11074892,12845,0,1675901605,13120.66155805,26.67595178999909,53579.82616824
2023-02-09,00:13:27.000,40,11074882,12885,0,1675901606,13120.749130079996,26.619558750004217,53579.87507808
2023-02-09,00:13:28.000,40,11074888,13045,0,1675901607,13120.84343842,26.570214840001427,53579.88206520001
2023-02-09,00:13:29.000,40,11074942,13125,0,1675901608,13120.78281163,26.54906745000335,53579.82616824
2023-02-09,00:13:30.000,40,11074883,12965,0,1675901609,13120.80302056,26.53496919000463,53579.82616824
2023-02-09,00:13:31.000,40,11074902,12925,0,1675901610,13120.829965799996,26.50677266999992,53579.861103840005
2023-02-09,00:13:32.000,40,11074904,12845,0,1675901611,13120.789547939996,26.53496919000463,53579.742322800004
2023-02-09,00:13:33.000,40,11074891,12885,0,1675901612,13120.73565745999,26.54906745000335,53579.791232640004
2023-02-09,00:13:34.000,40,11074930,12965,0,1675901613,13120.78281163,26.54201832000399,53579.81918112
2023-02-09,00:13:35.000,40,11074920,12845,0,1675901614,13120.72218484,26.53496919000463,53579.8471296
2023-02-09,00:13:36.000,40,11074909,12845,0,1675901615,13120.688503289995,26.591362229999504,53579.812194000006
2023-02-09,00:13:37.000,40,11074945,13005,0,1675901616,13120.61440387999,26.584313100000145,53579.74930992
2023-02-09,00:13:38.000,40,11074872,12925,0,1675901617,13120.607667569995,26.640706140002294,53579.77027128
2023-02-09,00:13:39.000,40,11074912,12725,0,1675901618,13120.59419494999,26.619558750004217,53579.742322800004
2023-02-09,00:13:40.000,40,11074935,12725,0,1675901619,13120.486413989995,26.66890265999973,53579.763284160006
2023-02-09,00:13:41.000,40,11074916,12885,0,1675901620,13120.43925982,26.71119744000316,53579.72136144
2023-02-09,00:13:42.000,40,11074886,12805,0,1675901621,13120.41905089,26.71824657000252,53579.75629704001
2023-02-09,00:13:43.000,40,11074898,12725,0,1675901622,13120.445996129994,26.704148310003802,53579.791232640004
2023-02-09,00:13:44.000,40,11074892,12765,0,1675901623,13120.45273243999,26.704148310003802,53579.742322800004
2023-02-09,00:13:45.000,40,11074945,12725,0,1675901624,13120.425787199994,26.690050049997808,53579.8471296
2023-02-09,00:13:46.000,40,11074916,12845,0,1675901625,13120.37189671999,26.71824657000252,53579.72136144
2023-02-09,00:13:47.000,40,11074926,12845,0,1675901626,13120.324742549994,26.66890265999973,53579.71437432001
2023-02-09,00:13:48.000,40,11074872,12765,0,1675901627,13120.291060999989,26.67595178999909,53579.693412960005
2023-02-09,00:13:49.000,40,11074913,12845,0,1675901628,13120.33147885999,26.633657010002935,53579.77027128
2023-02-09,00:13:50.000,40,11074910,12765,0,1675901629,13120.338215169999,26.640706140002294,53579.71437432001
2023-02-09,00:13:51.000,40,11074905,12765,0,1675901630,13120.311269929989,26.619558750004217,53579.73533568001
2023-02-09,00:13:52.000,40,11074896,12925,0,1675901631,13120.311269929989,26.640706140002294,53579.72834856
2023-02-09,00:13:53.000,40,11074925,13125,0,1675901632,13120.318006239999,26.584313100000145,53579.79821976
2023-02-09,00:13:54.000,40,11074894,12725,0,1675901633,13120.277588379999,26.633657010002935,53579.763284160006
2023-02-09,00:13:55.000,40,11074931,12925,0,1675901634,13120.291060999989,26.633657010002935,53579.742322800004
2023-02-09,00:13:56.000,40,11074899,12845,0,1675901635,13120.311269929989,26.647755270001653,53579.72834856
2023-02-09,00:13:57.000,40,11074908,12845,0,1675901636,13120.311269929989,26.626607880003576,53579.693412960005
2023-02-09,00:13:58.000,40,11074849,12645,0,1675901637,13120.39884196,26.654804400001012,53579.79821976
2023-02-09,00:13:59.000,40,11074921,12845,0,1675901638,13120.45946875,26.66185353000037,53579.83315536001
2023-02-09,00:14:00.000,40,11074945,12805,0,1675901639,13120.466205059995,26.66185353000037,53579.80520688001
2023-02-09,00:14:01.000,40,11074877,12965,0,1675901640,13120.547040779995,26.654804400001012,53579.84014248
2023-02-09,00:14:02.000,40,11074893,12925,0,1675901641,13120.506622919995,26.697099180004443,53579.791232640004
2023-02-09,00:14:03.000,40,11074900,12605,0,1675901642,13120.58072233,26.66890265999973,53579.78424552001
2023-02-09,00:14:04.000,40,11074941,12925,0,1675901643,13120.668294359995,26.704148310003802,53579.79821976
2023-02-09,00:14:05.000,40,11074914,12685,0,1675901644,13120.728921149996,26.697099180004443,53579.8471296
2023-02-09,00:14:06.000,40,11074910,12965,0,1675901645,13120.71544852999,26.690050049997808,53579.742322800004
2023-02-09,00:14:07.000,40,11074936,12925,0,1675901646,13120.82322949,26.612509620004857,53579.81918112
2023-02-09,00:14:08.000,40,11074856,12965,0,1675901647,13120.836702109991,26.605460489998222,53579.7772584
2023-02-09,00:14:09.000,40,11074932,12845,0,1675901648,13120.917537829991,26.626607880003576,53579.85411672001
2023-02-09,00:14:10.000,40,11074877,12885,0,1675901649,13120.944483070001,26.591362229999504,53579.77027128
2023-02-09,00:14:11.000,40,11074899,12925,0,1675901650,13121.005109860002,26.55611658000271,53579.79821976
2023-02-09,00:14:12.000,40,11074885,12805,0,1675901651,13120.991637239997,26.55611658000271,53579.74930992
2023-02-09,00:14:13.000,40,11074909,12965,0,1675901652,13121.011846169997,26.563165710002067,53579.80520688001
2023-02-09,00:14:14.000,40,11074870,13205,0,1675901653,13121.106154510002,26.54906745000335,53579.83315536001
2023-02-09,00:14:15.000,40,11074891,12685,0,1675901654,13121.112890819997,26.513821799999278,53579.78424552001
2023-02-09,00:14:16.000,40,11074906,12605,0,1675901655,13121.173517609997,26.520870929998637,53579.82616824
2023-02-09,00:14:17.000,40,11074933,13085,0,1675901656,13121.146572370002,26.49972354000056,53579.791232640004
2023-02-09,00:14:18.000,40,11074891,12645,0,1675901657,13121.166781300002,26.48562528000184,53579.763284160006
2023-02-09,00:14:19.000,40,11074919,12925,0,1675901658,13121.133099749997,26.48562528000184,53579.71437432001
2023-02-09,00:14:20.000,40,11074896,12605,0,1675901659,13121.200462849993,26.43628136999905,53579.812194000006
2023-02-09,00:14:21.000,40,11074890,13125,0,1675901660,13121.234144399998,26.415133980000974,53579.79821976
2023-02-09,00:14:22.000,40,11074894,12725,0,1675901661,13121.173517609997,26.43628136999905,53579.75629704001
2023-02-09,00:14:23.000,40,11074919,12725,0,1675901662,13121.247617020003,26.429232239999692,53579.81918112
2023-02-09,00:14:24.000,40,11074935,13005,0,1675901663,13121.301507499993,26.408084850001615,53579.80520688001
2023-02-09,00:14:25.000,40,11074924,12685,0,1675901664,13121.288034879988,26.401035720002255,53579.72834856
2023-02-09,00:14:26.000,40,11074926,12885,0,1675901665,13121.308243809988,26.386937460003537,53579.73533568001
2023-02-09,00:14:27.000,40,11074876,12965,0,1675901666,13121.267825950003,26.401035720002255,53579.693412960005
2023-02-09,00:14:28.000,40,11074893,13045,0,1675901667,13121.281298569993,26.422183110000333,53579.65847736
2023-02-09,00:14:29.000,40,11074934,12685,0,1675901668,13121.247617020003,26.408084850001615,53579.58860616001
2023-02-09,00:14:30.000,40,11074898,12725,0,1675901669,13121.469915249989,26.408084850001615,53579.72136144
2023-02-09,00:14:31.000,40,11074887,12885,0,1675901670,13121.429497389989,26.422183110000333,53579.742322800004
2023-02-09,00:14:32.000,40,11074908,12845,0,1675901671,13121.409288459989,26.44333049999841,53579.6724516
2023-02-09,00:14:33.000,40,11074938,12965,0,1675901672,13121.496860489999,26.464477890003764,53579.7073872
2023-02-09,00:14:34.000,40,11074891,12885,0,1675901673,13121.517069419999,26.471527020003123,53579.75629704001
2023-02-09,00:14:35.000,40,11074906,13045,0,1675901674,13121.584432519994,26.513821799999278,53579.763284160006
2023-02-09,00:14:36.000,40,11074868,12805,0,1675901675,13121.59116882999,26.527920059997996,53579.63052888
2023-02-09,00:14:37.000,40,11074929,12765,0,1675901676,13121.57095989999,26.584313100000145,53579.65149024
2023-02-09,00:14:38.000,40,11074898,12925,0,1675901677,13121.725895029995,26.598411359998863,53579.70040008
2023-02-09,00:14:39.000,40,11074957,12805,0,1675901678,13121.75957658,26.647755270001653,53579.75629704001
2023-02-09,00:14:40.000,40,11074940,13085,0,1675901679,13121.79999444,26.67595178999909,53579.71437432001
2023-02-09,00:14:41.000,40,11074927,12845,0,1675901680,13121.81346705999,26.704148310003802,53579.72136144
2023-02-09,00:14:42.000,40,11074938,12805,0,1675901681,13121.85388491999,26.760541349998675,53579.75629704001
2023-02-09,00:14:43.000,40,11074859,13085,0,1675901682,13121.8404123,26.802836130002106,53579.73533568001
2023-02-09,00:14:44.000,40,11074925,12805,0,1675901683,13121.867357539995,26.823983520000183,53579.812194000006
2023-02-09,00:14:45.000,40,11074889,12685,0,1675901684,13121.75284026999,26.880376560002333,53579.67943872
2023-02-09,00:14:46.000,40,11074930,12805,0,1675901685,13121.8404123,26.90857307999977,53579.72136144
2023-02-09,00:14:47.000,40,11074902,12965,0,1675901686,13121.93472063999,26.9508678600032,53579.80520688001
2023-02-09,00:14:48.000,40,11074946,12645,0,1675901687,13121.91451170999,27.021359160004067,53579.79821976
2023-02-09,00:14:49.000,40,11074919,12885,0,1675901688,13121.91451170999,27.035457420002786,53579.763284160006
2023-02-09,00:14:50.000,40,11074933,12725,0,1675901689,13121.86062123,27.0848013299983,53579.7073872
2023-02-09,00:14:51.000,40,11074945,12885,0,1675901690,13121.83367598999,27.0848013299983,53579.75629704001
2023-02-09,00:14:52.000,40,11074862,12885,0,1675901691,13121.79325812999,27.0848013299983,53579.693412960005
2023-02-09,00:14:53.000,40,11074942,12925,0,1675901692,13121.77304919999,27.098899590004294,53579.68642584001
2023-02-09,00:14:54.000,40,11074892,12885,0,1675901693,13121.77304919999,27.14119437000045,53579.71437432001
2023-02-09,00:14:55.000,40,11074941,13085,0,1675901694,13121.81346705999,27.162341759998526,53579.77027128
2023-02-09,00:14:56.000,40,11074910,12925,0,1675901695,13121.79325812999,27.197587410002598,53579.74930992
2023-02-09,00:14:57.000,40,11074923,12925,0,1675901696,13121.77978551,27.211685670001316,53579.72136144
2023-02-09,00:14:58.000,40,11074930,12645,0,1675901697,13121.75957658,27.19053828000324,53579.6724516
2023-02-09,00:14:59.000,40,11074938,13085,0,1675901698,13121.71242240999,27.218734800000675,53579.66546448001
2023-02-09,00:15:00.000,40,11074923,13085,0,1675901699,13121.79999444,27.261029580004106,53579.67943872
2023-02-09,00:15:01.000,40,11074881,12845,0,1675901700,13121.75957658,27.268078710003465,53579.65847736
2023-02-09,00:15:02.000,40,11074917,12965,0,1675901701,13121.69221347999,27.261029580004106,53579.58161904
2023-02-09,00:15:03.000,40,11074914,12765,0,1675901702,13121.73263133999,27.268078710003465,53579.58161904
2023-02-09,00:15:04.000,40,11074880,12885,0,1675901703,13121.79325812999,27.275127840002824,53579.58860616001
2023-02-09,00:15:05.000,40,11074982,12885,0,1675901704,13121.786521819995,27.232833059999393,53579.595593280006
2023-02-09,00:15:06.000,40,11074920,12885,0,1675901705,13121.79999444,27.253980450004747,53579.5327092
2023-02-09,00:15:07.000,40,11074905,12765,0,1675901706,13121.75284026999,27.211685670001316,53579.525722080005
2023-02-09,00:15:08.000,40,11074968,12885,0,1675901707,13121.766312889995,27.24693131999811,53579.46982512001
2023-02-09,00:15:09.000,40,11074885,12925,0,1675901708,13121.766312889995,27.225783930000034,53579.5327092
2023-02-09,00:15:10.000,40,11074923,12965,0,1675901709,13121.847148609995,27.275127840002824,53579.46982512001
2023-02-09,00:15:11.000,40,11074883,12965,0,1675901710,13121.89430277999,27.261029580004106,53579.44187664
2023-02-09,00:15:12.000,40,11074946,13085,0,1675901711,13121.85388491999,27.24693131999811,53579.462838
2023-02-09,00:15:13.000,40,11074936,12765,0,1675901712,13121.93472063999,27.225783930000034,53579.51174784
2023-02-09,00:15:14.000,40,11074929,12765,0,1675901713,13121.90103909,27.261029580004106,53579.476812240006
2023-02-09,00:15:15.000,40,11074916,12925,0,1675901714,13121.91451170999,27.261029580004106,53579.51174784
2023-02-09,00:15:16.000,40,11074900,12805,0,1675901715,13121.92124802,27.289226100001542,53579.41392816
2023-02-09,00:15:17.000,40,11074890,12965,0,1675901716,13121.927984329996,27.253980450004747,53579.37899256001
2023-02-09,00:15:18.000,40,11074920,12725,0,1675901717,13121.907775399995,27.289226100001542,53579.33706984
2023-02-09,00:15:19.000,40,11074947,12965,0,1675901718,13121.94145695,27.31742261999898,53579.37899256001
2023-02-09,00:15:20.000,40,11074920,12765,0,1675901719,13122.055974219991,27.31037348999962,53579.34405696
2023-02-09,00:15:21.000,40,11074923,12925,0,1675901720,13122.008820049996,27.2962752300009,53579.34405696
2023-02-09,00:15:22.000,40,11074904,12965,0,1675901721,13122.0425016,27.275127840002824,53579.33008272001
2023-02-09,00:15:23.000,40,11074878,12765,0,1675901722,13122.109864699996,27.2962752300009,53579.33008272001
2023-02-09,00:15:24.000,40,11074917,12805,0,1675901723,13122.130073629996,27.289226100001542,53579.33706984
2023-02-09,00:15:25.000,40,11074904,12765,0,1675901724,13122.170491489996,27.275127840002824,53579.34405696
2023-02-09,00:15:26.000,40,11074905,13005,0,1675901725,13122.177227799992,27.31742261999898,53579.358031200005
2023-02-09,00:15:27.000,40,11074885,13085,0,1675901726,13122.264799830002,27.261029580004106,53579.37200544
2023-02-09,00:15:28.000,40,11074876,12605,0,1675901727,13122.244590900002,27.24693131999811,53579.3230956
2023-02-09,00:15:29.000,40,11074892,12885,0,1675901728,13122.318690309992,27.204636540001957,53579.38597968
2023-02-09,00:15:30.000,40,11074919,12805,0,1675901729,13122.345635550002,27.24693131999811,53579.37200544
2023-02-09,00:15:31.000,40,11074901,12965,0,1675901730,13122.392789719997,27.218734800000675,53579.36501832
2023-02-09,00:15:32.000,40,11074905,12805,0,1675901731,13122.446680200002,27.253980450004747,53579.38597968
2023-02-09,00:15:33.000,40,11074887,13045,0,1675901732,13122.487098060003,27.225783930000034,53579.37899256001
2023-02-09,00:15:34.000,40,11074888,13125,0,1675901733,13122.561197469993,27.268078710003465,53579.33706984
2023-02-09,00:15:35.000,40,11074937,12965,0,1675901734,13122.621824259993,27.2962752300009,53579.3929668
2023-02-09,00:15:36.000,40,11074898,12925,0,1675901735,13122.648769499989,27.338570010004332,53579.36501832
2023-02-09,00:15:37.000,40,11074918,12765,0,1675901736,13122.675714739999,27.387913919999846,53579.37200544
2023-02-09,00:15:38.000,40,11074916,12845,0,1675901737,13122.722868909994,27.387913919999846,53579.36501832
2023-02-09,00:15:39.000,40,11074911,12645,0,1675901738,13122.74981414999,27.430208700003277,53579.37200544
2023-02-09,00:15:40.000,40,11074885,12845,0,1675901739,13122.702659979994,27.514798260002863,53579.35104408001
2023-02-09,00:15:41.000,40,11074899,12885,0,1675901740,13122.729605219989,27.521847390002222,53579.38597968
2023-02-09,00:15:42.000,40,11074900,12845,0,1675901741,13122.668978429989,27.55004390999966,53579.33706984
2023-02-09,00:15:43.000,40,11074945,12845,0,1675901742,13122.716132599999,27.571191299997736,53579.36501832
2023-02-09,00:15:44.000,40,11074888,13005,0,1675901743,13122.722868909994,27.627584339999885,53579.427902400006
2023-02-09,00:15:45.000,40,11074895,12765,0,1675901744,13122.736341529999,27.620535210000526,53579.44187664
2023-02-09,00:15:46.000,40,11074879,12965,0,1675901745,13122.695923669999,27.72627215999819,53579.42091528001
2023-02-09,00:15:47.000,40,11074864,12845,0,1675901746,13122.682451049994,27.76856694000162,53579.406941040004
2023-02-09,00:15:48.000,40,11074915,13045,0,1675901747,13122.668978429989,27.796763459999056,53579.38597968
2023-02-09,00:15:49.000,40,11074922,12645,0,1675901748,13122.668978429989,27.832009110003128,53579.455850880004
2023-02-09,00:15:50.000,40,11074910,12965,0,1675901749,13122.682451049994,27.916598670002713,53579.476812240006
2023-02-09,00:15:51.000,40,11074864,12765,0,1675901750,13122.648769499989,27.95184431999951,53579.462838
2023-02-09,00:15:52.000,40,11074868,13125,0,1675901751,13122.608351639989,27.972991710004862,53579.44886376001
2023-02-09,00:15:53.000,40,11074935,13165,0,1675901752,13122.689187359989,27.99413910000294,53579.462838
2023-02-09,00:15:54.000,40,11074897,12925,0,1675901753,13122.668978429989,28.029384749999736,53579.462838
2023-02-09,00:15:55.000,40,11074914,13085,0,1675901754,13122.621824259993,28.057581270004448,53579.42091528001
2023-02-09,00:15:56.000,40,11074891,12965,0,1675901755,13122.601615329993,28.043483009998454,53579.41392816
2023-02-09,00:15:57.000,40,11074872,12965,0,1675901756,13122.608351639989,28.064630400003807,53579.39995392001
2023-02-09,00:15:58.000,40,11074937,12845,0,1675901757,13122.716132599999,28.071679530003166,53579.51174784
2023-02-09,00:15:59.000,40,11074884,12965,0,1675901758,13122.74981414999,28.057581270004448,53579.43488952
2023-02-09,00:16:00.000,40,11074922,12925,0,1675901759,13122.763286769994,28.092826920001244,53579.476812240006
2023-02-09,00:16:01.000,40,11074955,12685,0,1675901760,13122.796968319999,28.029384749999736,53579.42091528001
2023-02-09,00:16:02.000,40,11074892,12685,0,1675901761,13122.74981414999,28.015286490001017,53579.35104408001
2023-02-09,00:16:03.000,40,11074904,12925,0,1675901762,13122.844122489994,28.0011882300023,53579.358031200005
2023-02-09,00:16:04.000,40,11074914,12965,0,1675901763,13122.884540349994,28.050532139997813,53579.3230956
2023-02-09,00:16:05.000,40,11074930,12965,0,1675901764,13122.97884869,28.029384749999736,53579.33706984
2023-02-09,00:16:06.000,40,11074865,12925,0,1675901765,13123.005793929995,28.029384749999736,53579.37899256001
2023-02-09,00:16:07.000,40,11074888,12925,0,1675901766,13123.07989334,28.043483009998454,53579.37200544
2023-02-09,00:16:08.000,40,11074940,12845,0,1675901767,13123.10010227,28.029384749999736,53579.38597968
2023-02-09,00:16:09.000,40,11074929,12765,0,1675901768,13123.086629649995,28.050532139997813,53579.34405696
2023-02-09,00:16:10.000,40,11074879,12765,0,1675901769,13123.16072906,28.022335620000376,53579.33008272001
2023-02-09,00:16:11.000,40,11074913,12725,0,1675901770,13123.234828469991,28.022335620000376,53579.34405696
2023-02-09,00:16:12.000,40,11074937,12925,0,1675901771,13123.26177371,28.022335620000376,53579.28117288001
2023-02-09,00:16:13.000,40,11074895,12845,0,1675901772,13123.24156478,28.057581270004448,53579.25322440001
2023-02-09,00:16:14.000,40,11074904,12925,0,1675901773,13123.342609430001,28.043483009998454,53579.39995392001
2023-02-09,00:16:15.000,40,11074887,13125,0,1675901774,13123.436917769992,28.050532139997813,53579.309121360006
2023-02-09,00:16:16.000,40,11074908,12885,0,1675901775,13123.463863010002,28.11397430999932,53579.3230956
2023-02-09,00:16:17.000,40,11074900,13005,0,1675901776,13123.484071940002,28.099876050000603,53579.26719864
2023-02-09,00:16:18.000,40,11074898,12925,0,1675901777,13123.544698730002,28.18446561000019,53579.29514712
2023-02-09,00:16:19.000,40,11074889,12965,0,1675901778,13123.558171349992,28.16331822000211,53579.288160000004
2023-02-09,00:16:20.000,40,11074871,12885,0,1675901779,13123.618798139993,28.198563869998907,53579.33706984
2023-02-09,00:16:21.000,40,11074908,13245,0,1675901780,13123.632270759997,28.262006040000415,53579.33008272001
2023-02-09,00:16:22.000,40,11074931,12965,0,1675901781,13123.639007069993,28.254956910001056,53579.33008272001
2023-02-09,00:16:23.000,40,11074893,12965,0,1675901782,13123.706370170003,28.247907780001697,53579.406941040004
2023-02-09,00:16:24.000,40,11074897,12805,0,1675901783,13123.733315409998,28.276104299999133,53579.41392816
2023-02-09,00:16:25.000,40,11074914,13045,0,1675901784,13123.827623749989,28.283153429998492,53579.46982512001
2023-02-09,00:16:26.000,40,11074963,12605,0,1675901785,13123.800678509993,28.36069385999872,53579.31610848
2023-02-09,00:16:27.000,40,11074896,12805,0,1675901786,13123.834360059998,28.417086900000868,53579.38597968
2023-02-09,00:16:28.000,40,11074908,12965,0,1675901787,13123.881514229994,28.40298864000215,53579.36501832
2023-02-09,00:16:29.000,40,11074882,12645,0,1675901788,13123.948877329989,28.480529070002376,53579.427902400006
2023-02-09,00:16:30.000,40,11074937,12725,0,1675901789,13123.996031499999,28.508725589999813,53579.462838
2023-02-09,00:16:31.000,40,11074904,13045,0,1675901790,13124.03644936,28.57921689000068,53579.49078648
2023-02-09,00:16:32.000,40,11074911,13245,0,1675901791,13124.13749401,28.5933151499994,53579.53969632
2023-02-09,00:16:33.000,40,11074935,13285,0,1675901792,13124.21159341999,28.600364279998757,53579.6025804
2023-02-09,00:16:34.000,40,11074888,13005,0,1675901793,13124.23853866,28.62151167000411,53579.53969632
2023-02-09,00:16:35.000,40,11074896,13005,0,1675901794,13124.31937438,28.649708190001547,53579.60956752
2023-02-09,00:16:36.000,40,11074935,13125,0,1675901795,13124.35979224,28.720199490002415,53579.6025804
2023-02-09,00:16:37.000,40,11074905,12965,0,1675901796,13124.467573199996,28.76249426999857,53579.623541760004
2023-02-09,00:16:38.000,40,11074889,13045,0,1675901797,13124.514727369991,28.81183818000136,53579.68642584001
2023-02-09,00:16:39.000,40,11074918,12645,0,1675901798,13124.541672610001,28.847083829998155,53579.63052888
2023-02-09,00:16:40.000,40,11074938,12925,0,1675901799,13124.669662499997,28.882329480002227,53579.70040008
2023-02-09,00:16:41.000,40,11074909,12765,0,1675901800,13124.710080359997,28.93167338999774,53579.77027128
2023-02-09,00:16:42.000,40,11074918,12645,0,1675901801,13124.743761910002,28.952820780003094,53579.77027128
2023-02-09,00:16:43.000,40,11074882,12725,0,1675901802,13124.790916079997,29.009213819997967,53579.79821976
2023-02-09,00:16:44.000,40,11074911,12925,0,1675901803,13124.871751799998,29.09380338000483,53579.80520688001
2023-02-09,00:16:45.000,40,11074951,13005,0,1675901804,13124.844806560002,29.192491200003133,53579.763284160006
2023-02-09,00:16:46.000,40,11074898,13045,0,1675901805,13124.912169659998,29.185442070003774,53579.90302656001
2023-02-09,00:16:47.000,40,11074886,12765,0,1675901806,13124.979532759993,29.27003163000336,53579.97289776001
2023-02-09,00:16:48.000,40,11074896,13085,0,1675901807,13125.006477999988,29.305277280000155,53579.96591064
2023-02-09,00:16:49.000,40,11074922,13205,0,1675901808,13125.046895859989,29.347572060003586,53580.03578184
2023-02-09,00:16:50.000,40,11074912,12765,0,1675901809,13125.013214309998,29.368719450001663,53580.028794720005
2023-02-09,00:16:51.000,40,11074890,12685,0,1675901810,13125.026686929989,29.418063360004453,53580.01482048
2023-02-09,00:16:52.000,40,11074904,12965,0,1675901811,13125.067104789989,29.44625988000189,53580.0567432
2023-02-09,00:16:53.000,40,11074919,12845,0,1675901812,13125.033423239998,29.460358140000608,53580.04276896
2023-02-09,00:16:54.000,40,11074926,12765,0,1675901813,13125.026686929989,29.544947700000193,53580.03578184
2023-02-09,00:16:55.000,40,11074932,12965,0,1675901814,13125.107522649989,29.544947700000193,53580.14058864001
2023-02-09,00:16:56.000,40,11074941,12805,0,1675901815,13125.107522649989,29.594291610002983,53580.16853712001
2023-02-09,00:16:57.000,40,11074909,12965,0,1675901816,13125.094050029998,29.636586389999138,53580.14058864001
2023-02-09,00:16:58.000,40,11074872,13125,0,1675901817,13124.993005379998,29.700028560000646,53580.028794720005
2023-02-09,00:16:59.000,40,11074920,12765,0,1675901818,13125.013214309998,29.692979430001287,53580.08469168
2023-02-09,00:17:00.000,40,11074889,12965,0,1675901819,13125.046895859989,29.707077690000006,53580.10565304
2023-02-09,00:17:01.000,40,11074924,12765,0,1675901820,13124.986269069988,29.714126819999365,53580.08469168
2023-02-09,00:17:02.000,40,11074921,12805,0,1675901821,13124.999741689993,29.692979430001287,53580.126614400004
2023-02-09,00:17:03.000,40,11074905,12965,0,1675901822,13125.033423239998,29.67183204000321,53580.13360152
2023-02-09,00:17:04.000,40,11074933,12885,0,1675901823,13125.060368479993,29.67888117000257,53580.14058864001
2023-02-09,00:17:05.000,40,11074963,12965,0,1675901824,13125.040159549993,29.62248813000042,53580.147575760006
2023-02-09,00:17:06.000,40,11074880,12965,0,1675901825,13124.999741689993,29.62248813000042,53580.098665920006
2023-02-09,00:17:07.000,40,11074928,12725,0,1675901826,13124.993005379998,29.62953725999978,53580.0567432
2023-02-09,00:17:08.000,40,11074943,12965,0,1675901827,13125.013214309998,29.643635519998497,53580.09167880001
2023-02-09,00:17:09.000,40,11074899,12765,0,1675901828,13125.033423239998,29.601340740002342,53580.098665920006
2023-02-09,00:17:10.000,40,11074917,12925,0,1675901829,13125.067104789989,29.62953725999978,53580.17552424
2023-02-09,00:17:11.000,40,11074903,12965,0,1675901830,13124.986269069988,29.6083898700017,53580.07071744001
2023-02-09,00:17:12.000,40,11074903,13045,0,1675901831,13125.094050029998,29.587242480003624,53580.14058864001
2023-02-09,00:17:13.000,40,11074896,12765,0,1675901832,13125.114258959999,29.594291610002983,53580.147575760006
2023-02-09,00:17:14.000,40,11074920,12965,0,1675901833,13125.141204199994,29.573144220004906,53580.14058864001
2023-02-09,00:17:15.000,40,11074882,12965,0,1675901834,13125.161413129994,29.56609508999827,53580.14058864001
2023-02-09,00:17:16.000,40,11074897,13125,0,1675901835,13125.161413129994,29.544947700000193,53580.17552424
2023-02-09,00:17:17.000,40,11074913,12925,0,1675901836,13125.161413129994,29.530849440001475,53580.17552424
2023-02-09,00:17:18.000,40,11074912,12965,0,1675901837,13125.174885749999,29.537898570000834,53580.147575760006
2023-02-09,00:17:19.000,40,11074919,12965,0,1675901838,13125.302875639994,29.530849440001475,53580.27334392
2023-02-09,00:17:20.000,40,11074921,12965,0,1675901839,13125.37023873999,29.55904595999891,53580.27334392
2023-02-09,00:17:21.000,40,11074901,12765,0,1675901840,13125.37697505,29.50265292000404,53580.266356800006
2023-02-09,00:17:22.000,40,11074882,12685,0,1675901841,13125.39718398,29.509702050003398,53580.18251136
2023-02-09,00:17:23.000,40,11074895,12845,0,1675901842,13125.39718398,29.530849440001475,53580.21744696001
2023-02-09,00:17:24.000,40,11074926,13045,0,1675901843,13125.49149231999,29.49560379000468,53580.245395440004
2023-02-09,00:17:25.000,40,11074932,12925,0,1675901844,13125.51843756,29.537898570000834,53580.30827952001
2023-02-09,00:17:26.000,40,11074909,12805,0,1675901845,13125.4780197,29.544947700000193,53580.28731816001
2023-02-09,00:17:27.000,40,11074894,12965,0,1675901846,13125.51843756,29.488554659998044,53580.32225376
2023-02-09,00:17:28.000,40,11074913,12845,0,1675901847,13125.55885542,29.43921075000253,53580.35020224
2023-02-09,00:17:29.000,40,11074904,12965,0,1675901848,13125.53864649,29.474456399999326,53580.35020224
2023-02-09,00:17:30.000,40,11074878,12765,0,1675901849,13125.653163759991,29.460358140000608,53580.42007344
2023-02-09,00:17:31.000,40,11074884,12805,0,1675901850,13125.626218519996,29.460358140000608,53580.32924088
2023-02-09,00:17:32.000,40,11074910,12765,0,1675901851,13125.626218519996,29.474456399999326,53580.32924088
2023-02-09,00:17:33.000,40,11074904,12965,0,1675901852,13125.713790549991,29.474456399999326,53580.48994464
2023-02-09,00:17:34.000,40,11074899,13285,0,1675901853,13125.767681029996,29.45330901000125,53580.46898328
2023-02-09,00:17:35.000,40,11074920,12685,0,1675901854,13125.733999479991,29.43216162000317,53580.52488024001
2023-02-09,00:17:36.000,40,11074929,12765,0,1675901855,13125.747472099996,29.425112490003812,53580.42706056001
2023-02-09,00:17:37.000,40,11074874,12765,0,1675901856,13125.882198300002,29.40396509999846,53580.55981584
2023-02-09,00:17:38.000,40,11074912,12765,0,1675901857,13125.855253059992,29.361670320002304,53580.53885448
2023-02-09,00:17:39.000,40,11074901,12765,0,1675901858,13125.882198300002,29.368719450001663,53580.64366128001
2023-02-09,00:17:40.000,40,11074915,13125,0,1675901859,13125.936088779992,29.305277280000155,53580.601738560006
2023-02-09,00:17:41.000,40,11074912,12925,0,1675901860,13125.882198300002,29.319375539998873,53580.580777200004
2023-02-09,00:17:42.000,40,11074897,12765,0,1675901861,13125.915879849992,29.27708076000272,53580.650648400006
2023-02-09,00:17:43.000,40,11074913,13005,0,1675901862,13125.949561399997,29.27003163000336,53580.74148096001
2023-02-09,00:17:44.000,40,11074878,12885,0,1675901863,13125.963034020002,29.262982500004,53580.67859688
2023-02-09,00:17:45.000,40,11074916,13005,0,1675901864,13125.969770329997,29.192491200003133,53580.67160976001
2023-02-09,00:17:46.000,40,11074921,12605,0,1675901865,13126.050606049997,29.185442070003774,53580.7554552
2023-02-09,00:17:47.000,40,11074906,13045,0,1675901866,13126.037133429993,29.100852510004188,53580.77641656
2023-02-09,00:17:48.000,40,11074934,12965,0,1675901867,13126.023660810002,29.086754249998194,53580.67859688
2023-02-09,00:17:49.000,40,11074899,12765,0,1675901868,13125.983242950002,29.086754249998194,53580.72750672
2023-02-09,00:17:50.000,40,11074932,12965,0,1675901869,13126.030397119997,29.072655989999475,53580.79039080001
2023-02-09,00:17:51.000,40,11074943,12765,0,1675901870,13126.003451880002,29.03741034000268,53580.797377920004
2023-02-09,00:17:52.000,40,11074922,12805,0,1675901871,13126.016924499992,29.03036121000332,53580.79039080001
2023-02-09,00:17:53.000,40,11074937,12965,0,1675901872,13125.929352469997,28.98806642999989,53580.76244232001
2023-02-09,00:17:54.000,40,11074905,12805,0,1675901873,13125.909143539997,29.02331208000396,53580.797377920004
2023-02-09,00:17:55.000,40,11074896,12645,0,1675901874,13125.949561399997,28.99511555999925,53580.83231352
2023-02-09,00:17:56.000,40,11074913,12645,0,1675901875,13125.855253059992,28.99511555999925,53580.80436504
2023-02-09,00:17:57.000,40,11074870,12885,0,1675901876,13125.808098889996,28.917575129999022,53580.769429440006
2023-02-09,00:17:58.000,40,11074906,12885,0,1675901877,13125.781153650001,28.896427740000945,53580.77641656
2023-02-09,00:17:59.000,40,11074887,12805,0,1675901878,13125.808098889996,28.882329480002227,53580.916158960004
2023-02-09,00:18:00.000,40,11074884,12925,0,1675901879,13125.760944720001,28.85413296000479,53580.90917184001
2023-02-09,00:18:01.000,40,11074931,12965,0,1675901880,13125.720526860001,28.804789050002,53580.8951976
2023-02-09,00:18:02.000,40,11074873,12845,0,1675901881,13125.606009589996,28.804789050002,53580.769429440006
2023-02-09,00:18:03.000,40,11074944,12885,0,1675901882,13125.59927328,28.734297750001133,53580.867249120005
2023-02-09,00:18:04.000,40,11074939,12885,0,1675901883,13125.57232803999,28.706101230003696,53580.8951976
2023-02-09,00:18:05.000,40,11074923,12805,0,1675901884,13125.525173869995,28.692002969997702,53580.90218472
2023-02-09,00:18:06.000,40,11074892,12965,0,1675901885,13125.444338149995,28.684953839998343,53580.86026200001
2023-02-09,00:18:07.000,40,11074908,12805,0,1675901886,13125.51843756,28.63560993000283,53580.965068800004
2023-02-09,00:18:08.000,40,11074883,13045,0,1675901887,13125.484756009995,28.62856080000347,53580.93013320001
2023-02-09,00:18:09.000,40,11074901,12685,0,1675901888,13125.484756009995,28.56511863000196,53580.916158960004
2023-02-09,00:18:10.000,40,11074922,13125,0,1675901889,13125.45781077,28.551020370003243,53580.86026200001
2023-02-09,00:18:11.000,40,11074928,13125,0,1675901890,13125.49822863,28.480529070002376,53580.95808168001
2023-02-09,00:18:12.000,40,11074952,12765,0,1675901891,13125.45781077,28.52987297999789,53580.84628776
2023-02-09,00:18:13.000,40,11074947,13205,0,1675901892,13125.51170124999,28.466430810003658,53580.97205592
2023-02-09,00:18:14.000,40,11074931,12885,0,1675901893,13125.53191017999,28.452332549997664,53580.99301728
2023-02-09,00:18:15.000,40,11074927,13005,0,1675901894,13125.51843756,28.473479940003017,53580.937120320006
2023-02-09,00:18:16.000,40,11074895,12805,0,1675901895,13125.47128338999,28.466430810003658,53580.937120320006
2023-02-09,00:18:17.000,40,11074940,12925,0,1675901896,13125.545382799995,28.445283419998304,53580.93013320001
2023-02-09,00:18:18.000,40,11074927,12805,0,1675901897,13125.525173869995,28.466430810003658,53580.965068800004
2023-02-09,00:18:19.000,40,11074896,12805,0,1675901898,13125.55211910999,28.438234289998945,53580.97205592
2023-02-09,00:18:20.000,40,11074898,12765,0,1675901899,13125.504964939995,28.4593816800043,53580.90218472
2023-02-09,00:18:21.000,40,11074923,12965,0,1675901900,13125.4780197,28.473479940003017,53580.92314608
2023-02-09,00:18:22.000,40,11074935,12725,0,1675901901,13125.53191017999,28.438234289998945,53580.986030160006
2023-02-09,00:18:23.000,40,11074929,13005,0,1675901902,13125.55211910999,28.424136030000227,53581.034940000005
2023-02-09,00:18:24.000,40,11074954,12885,0,1675901903,13125.444338149995,28.41003777000151,53580.99301728
2023-02-09,00:18:25.000,40,11074952,13005,0,1675901904,13125.383711359995,28.39593951000279,53580.94410744
2023-02-09,00:18:26.000,40,11074954,12885,0,1675901905,13125.383711359995,28.40298864000215,53581.04192712
2023-02-09,00:18:27.000,40,11074917,13125,0,1675901906,13125.35676612,28.35364472999936,53581.00699152001
2023-02-09,00:18:28.000,40,11074906,12725,0,1675901907,13125.31634826,28.304300820003846,53581.07686272001
2023-02-09,00:18:29.000,40,11074915,12685,0,1675901908,13125.235512539999,28.269055169999774,53581.0000044
2023-02-09,00:18:30.000,40,11074901,12845,0,1675901909,13125.242248849994,28.21971126000426,53581.00699152001
2023-02-09,00:18:31.000,40,11074909,12845,0,1675901910,13125.262457779994,28.149219960003393,53581.0698756
2023-02-09,00:18:32.000,40,11074915,12965,0,1675901911,13125.24898515999,28.12807256999804,53581.0000044
2023-02-09,00:18:33.000,40,11074898,12765,0,1675901912,13125.161413129994,28.036433879999095,53580.916158960004
2023-02-09,00:18:34.000,40,11074949,12725,0,1675901913,13125.127731579989,27.98708997000358,53580.986030160006
2023-02-09,00:18:35.000,40,11074885,13005,0,1675901914,13125.067104789989,27.895451280004636,53580.97205592
2023-02-09,00:18:36.000,40,11074870,12765,0,1675901915,13125.060368479993,27.839058240002487,53581.02795288001
2023-02-09,00:18:37.000,40,11074910,13005,0,1675901916,13124.925642280003,27.76856694000162,53580.95808168001
2023-02-09,00:18:38.000,40,11074948,12845,0,1675901917,13124.905433350003,27.662829990003956,53580.986030160006
2023-02-09,00:18:39.000,40,11074916,12765,0,1675901918,13124.952587519998,27.564142169998377,53581.04192712
2023-02-09,00:18:40.000,40,11074907,12605,0,1675901919,13124.925642280003,27.430208700003277,53581.02795288001
2023-02-09,00:18:41.000,40,11074927,12845,0,1675901920,13124.912169659998,27.35971740000241,53581.02795288001
2023-02-09,00:18:42.000,40,11074916,12885,0,1675901921,13124.858279179993,27.30332436000026,53580.965068800004
2023-02-09,00:18:43.000,40,11074929,12965,0,1675901922,13124.878488109993,27.17644002000452,53580.97205592
2023-02-09,00:18:44.000,40,11074925,13005,0,1675901923,13124.858279179993,27.12004698000237,53580.986030160006
2023-02-09,00:18:45.000,40,11074881,12925,0,1675901924,13124.797652389992,27.021359160004067,53581.02096576
2023-02-09,00:18:46.000,40,11074933,12805,0,1675901925,13124.750498219997,26.972015250001277,53581.0000044
2023-02-09,00:18:47.000,40,11074867,12885,0,1675901926,13124.689871429997,26.880376560002333,53580.965068800004
2023-02-09,00:18:48.000,40,11074927,12925,0,1675901927,13124.703344050002,26.788737870003388,53581.04891424
2023-02-09,00:18:49.000,40,11074982,13045,0,1675901928,13124.656189879992,26.633657010002935,53581.034940000005
2023-02-09,00:18:50.000,40,11074914,13005,0,1675901929,13124.615772019992,26.598411359998863,53580.986030160006
2023-02-09,00:18:51.000,40,11074904,13045,0,1675901930,13124.609035709997,26.50677266999992,53581.02795288001
2023-02-09,00:18:52.000,40,11074918,12725,0,1675901931,13124.528199989996,26.429232239999692,53580.93013320001
2023-02-09,00:18:53.000,40,11074903,12965,0,1675901932,13124.561881540001,26.351691809999465,53580.95109456
2023-02-09,00:18:54.000,40,11074923,12885,0,1675901933,13124.575354159992,26.295298770004592,53581.0000044
2023-02-09,00:18:55.000,40,11074909,12885,0,1675901934,13124.521463680001,26.217758340004366,53581.02096576
2023-02-09,00:18:56.000,40,11074923,13045,0,1675901935,13124.467573199996,26.154316170002858,53581.05590136001
2023-02-09,00:18:57.000,40,11074946,12565,0,1675901936,13124.46083689,26.104972260000068,53581.04192712
2023-02-09,00:18:58.000,40,11074894,12805,0,1675901937,13124.38000117,26.069726610003272,53581.0000044
2023-02-09,00:18:59.000,40,11074960,12725,0,1675901938,13124.35305592999,26.055628350004554,53581.034940000005
2023-02-09,00:19:00.000,40,11074904,12845,0,1675901939,13124.33284699999,26.013333570001123,53581.04891424
2023-02-09,00:19:01.000,40,11074902,12925,0,1675901940,13124.265483899995,26.006284440001764,53581.00699152001
2023-02-09,00:19:02.000,40,11074865,12885,0,1675901941,13124.27222020999,25.985137050003686,53581.09782408001
2023-02-09,00:19:03.000,40,11074910,12845,0,1675901942,13124.265483899995,25.928744010001537,53581.16769528
2023-02-09,00:19:04.000,40,11074916,12885,0,1675901943,13124.225066039995,25.9005474900041,53581.12577256001
2023-02-09,00:19:05.000,40,11074915,12685,0,1675901944,13124.245274969995,25.89349836000474,53581.09782408001
2023-02-09,00:19:06.000,40,11074887,12765,0,1675901945,13124.19138448999,25.84415445000195,53581.09782408001
2023-02-09,00:19:07.000,40,11074908,12725,0,1675901946,13124.15770294,25.85120358000131,53581.0698756
2023-02-09,00:19:08.000,40,11074951,12885,0,1675901947,13124.144230319995,25.837105320002593,53581.06288848
2023-02-09,00:19:09.000,40,11074947,13125,0,1675901948,13124.164439249995,25.837105320002593,53581.132759680004
2023-02-09,00:19:10.000,40,11074908,12885,0,1675901949,13124.15770294,25.80890879999788,53581.209618
2023-02-09,00:19:11.000,40,11074891,12645,0,1675901950,13124.13075769999,25.787761409999803,53581.18865664
2023-02-09,00:19:12.000,40,11074898,12885,0,1675901951,13124.17117555999,25.787761409999803,53581.18865664
2023-02-09,00:19:13.000,40,11074872,12845,0,1675901952,13124.17117555999,25.745466630003648,53581.19564376001
2023-02-09,00:19:14.000,40,11074909,12765,0,1675901953,13124.204857109995,25.731368369997654,53581.18166952
2023-02-09,00:19:15.000,40,11074916,13005,0,1675901954,13124.245274969995,25.759564890002366,53581.22359224001
2023-02-09,00:19:16.000,40,11074878,12805,0,1675901955,13124.204857109995,25.724319239998295,53581.202630880005
2023-02-09,00:19:17.000,40,11074943,13005,0,1675901956,13124.25201127999,25.759564890002366,53581.22359224001
2023-02-09,00:19:18.000,40,11074915,12805,0,1675901957,13124.285692829995,25.766614020001725,53581.23756648
2023-02-09,00:19:19.000,40,11074915,12685,0,1675901958,13124.366528549996,25.73841750000429,53581.32839904
2023-02-09,00:19:20.000,40,11074895,12845,0,1675901959,13124.37326485999,25.752515760003007,53581.35634752
2023-02-09,00:19:21.000,40,11074934,12925,0,1675901960,13124.42041903,25.731368369997654,53581.370321760005
2023-02-09,00:19:22.000,40,11074939,12725,0,1675901961,13124.41368271999,25.731368369997654,53581.3493604
2023-02-09,00:19:23.000,40,11074953,12925,0,1675901962,13124.454100579991,25.766614020001725,53581.36333464001
2023-02-09,00:19:24.000,40,11074940,12765,0,1675901963,13124.501254750001,25.773663150001084,53581.35634752
2023-02-09,00:19:25.000,40,11074916,12885,0,1675901964,13124.534936299991,25.773663150001084,53581.33538616
2023-02-09,00:19:26.000,40,11074923,12925,0,1675901965,13124.609035709997,25.780712280000444,53581.440192960006
2023-02-09,00:19:27.000,40,11074935,12845,0,1675901966,13124.662926190002,25.773663150001084,53581.48211568001
2023-02-09,00:19:28.000,40,11074916,12765,0,1675901967,13124.716816669992,25.815957930004515,53581.51006416001
2023-02-09,00:19:29.000,40,11074930,12885,0,1675901968,13124.716816669992,25.759564890002366,53581.48211568001
2023-02-09,00:19:30.000,40,11074932,12925,0,1675901969,13124.757234529992,25.794810539999162,53581.489102800006
2023-02-09,00:19:31.000,40,11074876,12845,0,1675901970,13124.737025599992,25.73841750000429,53581.53102552001
2023-02-09,00:19:32.000,40,11074882,13125,0,1675901971,13124.723552980002,25.759564890002366,53581.489102800006
2023-02-09,00:19:33.000,40,11074907,12845,0,1675901972,13124.703344050002,25.710220979999576,53581.468141440004
2023-02-09,00:19:34.000,40,11074969,13125,0,1675901973,13124.797652389992,25.717270109998935,53581.57993536001
2023-02-09,00:19:35.000,40,11074914,12685,0,1675901974,13124.844806560002,25.63972967999871,53581.67775504001
2023-02-09,00:19:36.000,40,11074944,12805,0,1675901975,13124.891960729998,25.597434900002554,53581.64281944
2023-02-09,00:19:37.000,40,11074905,12605,0,1675901976,13124.932378589998,25.548090989999764,53581.67775504001
2023-02-09,00:19:38.000,40,11074913,12885,0,1675901977,13124.891960729998,25.526943600001687,53581.60089672001
2023-02-09,00:19:39.000,40,11074902,12885,0,1675901978,13124.925642280003,25.45645230000082,53581.67076792
2023-02-09,00:19:40.000,40,11074909,12965,0,1675901979,13124.993005379998,25.428255780003383,53581.74762624001
2023-02-09,00:19:41.000,40,11074954,12925,0,1675901980,13125.019950619993,25.350715350003156,53581.803523200004
2023-02-09,00:19:42.000,40,11074926,12965,0,1675901981,13125.006477999988,25.28022405000229,53581.69172928
2023-02-09,00:19:43.000,40,11074904,13125,0,1675901982,13125.080577409994,25.22383101000014,53581.78256184
2023-02-09,00:19:44.000,40,11074927,13085,0,1675901983,13125.161413129994,25.20973275000142,53581.85243304
2023-02-09,00:19:45.000,40,11074945,12925,0,1675901984,13125.201830989994,25.153339709999273,53581.83147168
2023-02-09,00:19:46.000,40,11074898,12765,0,1675901985,13125.201830989994,25.125143190001836,53581.824484560006
2023-02-09,00:19:47.000,40,11074951,12765,0,1675901986,13125.24898515999,25.04760276000161,53581.8384588
2023-02-09,00:19:48.000,40,11074897,12845,0,1675901987,13125.235512539999,25.012357110004814,53581.83147168
2023-02-09,00:19:49.000,40,11074903,12685,0,1675901988,13125.235512539999,25.04055363000225,53581.8384588
2023-02-09,00:19:50.000,40,11074925,12765,0,1675901989,13125.343293499995,24.948914940003306,53581.943265600006
2023-02-09,00:19:51.000,40,11074907,13005,0,1675901990,13125.383711359995,24.927767549997952,53581.90833
2023-02-09,00:19:52.000,40,11074904,13125,0,1675901991,13125.39718398,24.927767549997952,53581.922304240004
2023-02-09,00:19:53.000,40,11074981,12605,0,1675901992,13125.525173869995,24.906620159999875,53581.971214080004
2023-02-09,00:19:54.000,40,11074923,12765,0,1675901993,13125.525173869995,24.899571030000516,53582.03409816001
2023-02-09,00:19:55.000,40,11074898,12685,0,1675901994,13125.565591729996,24.899571030000516,53582.02012392
2023-02-09,00:19:56.000,40,11074879,13045,0,1675901995,13125.53864649,24.906620159999875,53581.992175440006
2023-02-09,00:19:57.000,40,11074874,12685,0,1675901996,13125.53191017999,24.899571030000516,53581.9782012
2023-02-09,00:19:58.000,40,11074897,12965,0,1675901997,13125.646427449996,24.885472770001797,53582.1179436
2023-02-09,00:19:59.000,40,11074892,13285,0,1675901998,13125.70031793,24.87137451000308,53582.10396936001
2023-02-09,00:20:00.000,40,11074913,12925,0,1675901999,13125.686845309996,24.899571030000516,53582.1179436
2023-02-09,00:20:01.000,40,11074901,12605,0,1675902000,13125.733999479991,24.885472770001797,53582.1878148
2023-02-09,00:20:02.000,40,11074930,12805,0,1675902001,13125.632954829991,24.920718419998593,53582.110956480006
2023-02-09,00:20:03.000,40,11074930,12845,0,1675902002,13125.70031793,24.941865810003947,53582.23672464
2023-02-09,00:20:04.000,40,11074898,12765,0,1675902003,13125.673372689991,24.977111460000742,53582.20178904001
2023-02-09,00:20:05.000,40,11074911,12765,0,1675902004,13125.653163759991,24.9841605900001,53582.26467312
2023-02-09,00:20:06.000,40,11074918,12805,0,1675902005,13125.65990007,24.934816680004587,53582.32057008001
2023-02-09,00:20:07.000,40,11074894,12605,0,1675902006,13125.673372689991,24.913669289999234,53582.36947992001
2023-02-09,00:20:08.000,40,11074956,12965,0,1675902007,13125.55211910999,24.927767549997952,53582.31358296
2023-02-09,00:20:09.000,40,11074950,12885,0,1675902008,13125.55885542,24.87842364000244,53582.36947992001
2023-02-09,00:20:10.000,40,11074878,12765,0,1675902009,13125.4780197,24.899571030000516,53582.376467040005
2023-02-09,00:20:11.000,40,11074922,12925,0,1675902010,13125.49149231999,24.892521900001157,53582.40441552
2023-02-09,00:20:12.000,40,11074899,12965,0,1675902011,13125.464547079995,24.86432538000372,53582.278647360006
2023-02-09,00:20:13.000,40,11074907,13125,0,1675902012,13125.35676612,24.80793234000157,53582.32057008001
2023-02-09,00:20:14.000,40,11074929,12845,0,1675902013,13125.35676612,24.779735820004134,53582.376467040005
2023-02-09,00:20:15.000,40,11074927,12925,0,1675902014,13125.363502429995,24.737441040000704,53582.376467040005
2023-02-09,00:20:16.000,40,11074922,12645,0,1675902015,13125.302875639994,24.709244520003267,53582.3624928
2023-02-09,00:20:17.000,40,11074946,12685,0,1675902016,13125.24898515999,24.673998869999195,53582.34153144
2023-02-09,00:20:18.000,40,11074932,12725,0,1675902017,13125.29613933,24.58940930999961,53582.376467040005
2023-02-09,00:20:19.000,40,11074909,12965,0,1675902018,13125.282666709994,24.540065400004096,53582.36947992001
2023-02-09,00:20:20.000,40,11074947,12845,0,1675902019,13125.20856729999,24.518918009998742,53582.2926216
2023-02-09,00:20:21.000,40,11074885,12965,0,1675902020,13125.235512539999,24.46957410000323,53582.35550568
2023-02-09,00:20:22.000,40,11074928,12965,0,1675902021,13125.215303609999,24.427279319999798,53582.425376880004
2023-02-09,00:20:23.000,40,11074883,12805,0,1675902022,13125.242248849994,24.35678801999893,53582.376467040005
2023-02-09,00:20:24.000,40,11074904,12965,0,1675902023,13125.242248849994,24.335640630000853,53582.43935112001
2023-02-09,00:20:25.000,40,11074892,12605,0,1675902024,13125.24898515999,24.258100200000627,53582.40441552
2023-02-09,00:20:26.000,40,11074919,12925,0,1675902025,13125.18835836999,24.22285455000383,53582.432364
2023-02-09,00:20:27.000,40,11074882,12885,0,1675902026,13125.18835836999,24.16646151000168,53582.34851856001
2023-02-09,00:20:28.000,40,11074880,13005,0,1675902027,13125.195094679999,24.138264990004245,53582.36947992001
2023-02-09,00:20:29.000,40,11074955,12885,0,1675902028,13125.235512539999,24.12416672999825,53582.446338240006
2023-02-09,00:20:30.000,40,11074932,12925,0,1675902029,13125.2759304,24.067773690003378,53582.46031248
2023-02-09,00:20:31.000,40,11074924,13125,0,1675902030,13125.282666709994,24.032528039999306,53582.446338240006
2023-02-09,00:20:32.000,40,11074903,12965,0,1675902031,13125.28940301999,24.00433152000187,53582.45332536
2023-02-09,00:20:33.000,40,11074871,12845,0,1675902032,13125.32982087999,23.99023326000315,53582.40441552
2023-02-09,00:20:34.000,40,11074914,12685,0,1675902033,13125.33655719,23.95498760999908,53582.43935112001
2023-02-09,00:20:35.000,40,11074905,12765,0,1675902034,13125.45107445999,23.898594570004207,53582.5022352
2023-02-09,00:20:36.000,40,11074923,12525,0,1675902035,13125.49149231999,23.877447179998853,53582.52319656
2023-02-09,00:20:37.000,40,11074904,12765,0,1675902036,13125.49149231999,23.884496309998212,53582.52319656
2023-02-09,00:20:38.000,40,11074951,12765,0,1675902037,13125.525173869995,23.849250660001417,53582.53018368
2023-02-09,00:20:39.000,40,11074930,12845,0,1675902038,13125.59927328,23.82105414000398,53582.641977600004
2023-02-09,00:20:40.000,40,11074904,13085,0,1675902039,13125.653163759991,23.743513710003754,53582.64896472
2023-02-09,00:20:41.000,40,11074931,12965,0,1675902040,13125.65990007,23.72941544999776,53582.62800336
2023-02-09,00:20:42.000,40,11074933,12765,0,1675902041,13125.754208409991,23.673022410002886,53582.58608064001
2023-02-09,00:20:43.000,40,11074916,12925,0,1675902042,13125.841780440001,23.658924150004168,53582.662938960006
2023-02-09,00:20:44.000,40,11074920,13045,0,1675902043,13125.915879849992,23.616629370000737,53582.68390032001
2023-02-09,00:20:45.000,40,11074943,12805,0,1675902044,13125.936088779992,23.644825889998174,53582.69088744
2023-02-09,00:20:46.000,40,11074971,13005,0,1675902045,13126.097760219993,23.59548198000266,53582.75377152001
2023-02-09,00:20:47.000,40,11074928,12885,0,1675902046,13126.097760219993,23.510892420003074,53582.72582304
2023-02-09,00:20:48.000,40,11074897,12965,0,1675902047,13126.239222729993,23.48269589999836,53582.830629840006
2023-02-09,00:20:49.000,40,11074992,12885,0,1675902048,13126.279640589994,23.42630286000349,53582.85159120001
2023-02-09,00:20:50.000,40,11074936,12885,0,1675902049,13126.320058449994,23.398106339998776,53582.90050104001
2023-02-09,00:20:51.000,40,11074894,12725,0,1675902050,13126.380685239994,23.398106339998776,53582.93543664
2023-02-09,00:20:52.000,40,11074924,12805,0,1675902051,13126.373948929999,23.334664170004544,53582.87255256001
2023-02-09,00:20:53.000,40,11074903,12765,0,1675902052,13126.47499358,23.30646764999983,53582.97037224001
2023-02-09,00:20:54.000,40,11074936,12925,0,1675902053,13126.54909298999,23.250074609997682,53583.07517904
2023-02-09,00:20:55.000,40,11074895,13165,0,1675902054,13126.562565609995,23.228927219999605,53583.06819192001
2023-02-09,00:20:56.000,40,11074894,12805,0,1675902055,13126.65013763999,23.1302394000013,53583.08915328001
2023-02-09,00:20:57.000,40,11074938,12765,0,1675902056,13126.623192399995,23.08794461999787,53583.06819192001
2023-02-09,00:20:58.000,40,11074947,12765,0,1675902057,13126.61645609,23.038600710002356,53583.13806312001
2023-02-09,00:20:59.000,40,11074896,13205,0,1675902058,13126.65013763999,23.003355059998285,53583.22889568
2023-02-09,00:21:00.000,40,11074901,12965,0,1675902059,13126.67034656999,22.96810941000149,53583.29177976
2023-02-09,00:21:01.000,40,11074930,13085,0,1675902060,13126.69729181,22.925814629998058,53583.2708184
2023-02-09,00:21:02.000,40,11074926,13125,0,1675902061,13126.683819189995,22.932863760004693,53583.2708184
2023-02-09,00:21:03.000,40,11074955,12925,0,1675902062,13126.77139121999,22.862372460003826,53583.382612320005
2023-02-09,00:21:04.000,40,11074912,12725,0,1675902063,13126.724237049995,22.862372460003826,53583.36165096
2023-02-09,00:21:05.000,40,11074892,12725,0,1675902064,13126.71750074,22.820077680000395,53583.41754792
2023-02-09,00:21:06.000,40,11074911,12925,0,1675902065,13126.73097335999,22.7848320300036,53583.452483520006
2023-02-09,00:21:07.000,40,11074938,12965,0,1675902066,13126.69055549999,22.77073377000488,53583.49440624001
2023-02-09,00:21:08.000,40,11074925,12765,0,1675902067,13126.582774539995,22.7848320300036,53583.44549640001
2023-02-09,00:21:09.000,40,11074957,13005,0,1675902068,13126.623192399995,22.73548812000081,53583.52934184
2023-02-09,00:21:10.000,40,11074902,12965,0,1675902069,13126.69055549999,22.714340730002732,53583.62716152
2023-02-09,00:21:11.000,40,11074941,12845,0,1675902070,13126.663610259995,22.714340730002732,53583.61318728001
2023-02-09,00:21:12.000,40,11074888,12885,0,1675902071,13126.71750074,22.643849430001865,53583.61318728001
2023-02-09,00:21:13.000,40,11074942,12645,0,1675902072,13126.582774539995,22.608603779997793,53583.5852388
2023-02-09,00:21:14.000,40,11074970,12605,0,1675902073,13126.59624716,22.573358130000997,53583.717994080005
2023-02-09,00:21:15.000,40,11074915,12685,0,1675902074,13126.5558293,22.587456389999716,53583.67607136
2023-02-09,00:21:16.000,40,11074918,12805,0,1675902075,13126.57603823,22.580407260000356,53583.73895544001
2023-02-09,00:21:17.000,40,11074905,12965,0,1675902076,13126.57603823,22.5381124800042,53583.80183952
2023-02-09,00:21:18.000,40,11074918,12805,0,1675902077,13126.481729889994,22.5381124800042,53583.77389104
2023-02-09,00:21:19.000,40,11074955,12965,0,1675902078,13126.48846619999,22.524014219998207,53583.80882664001
2023-02-09,00:21:20.000,40,11074895,12805,0,1675902079,13126.48846619999,22.51696508999885,53583.87869784001
2023-02-09,00:21:21.000,40,11074935,12965,0,1675902080,13126.47499358,22.467621180003334,53583.8996592
2023-02-09,00:21:22.000,40,11074956,12565,0,1675902081,13126.414366789999,22.418277270000544,53583.92062056
2023-02-09,00:21:23.000,40,11074901,12605,0,1675902082,13126.400894169994,22.425326399999904,53583.90664632001
2023-02-09,00:21:24.000,40,11074911,12685,0,1675902083,13126.353739999999,22.418277270000544,53583.92062056
2023-02-09,00:21:25.000,40,11074877,12805,0,1675902084,13126.333531069999,22.397129880002467,53583.90664632001
2023-02-09,00:21:26.000,40,11074925,12765,0,1675902085,13126.367212619989,22.390080750003108,53583.94856904001
2023-02-09,00:21:27.000,40,11074936,12765,0,1675902086,13126.421103099994,22.31958945000224,53584.02542736001
2023-02-09,00:21:28.000,40,11074898,12885,0,1675902087,13126.414366789999,22.3266385800016,53584.06735008
2023-02-09,00:21:29.000,40,11074912,13045,0,1675902088,13126.44804833999,22.33368771000096,53584.08132432
2023-02-09,00:21:30.000,40,11074881,12885,0,1675902089,13126.400894169994,22.361884229998395,53584.14420840001
2023-02-09,00:21:31.000,40,11074896,13005,0,1675902090,13126.380685239994,22.354835099999036,53584.09529856001
2023-02-09,00:21:32.000,40,11074946,12885,0,1675902091,13126.44804833999,22.31958945000224,53584.23504096
2023-02-09,00:21:33.000,40,11074893,12965,0,1675902092,13126.360476309994,22.340736840000318,53584.179144
2023-02-09,00:21:34.000,40,11074917,12805,0,1675902093,13126.501938819994,22.31254032000288,53584.339847760006
2023-02-09,00:21:35.000,40,11074905,12645,0,1675902094,13126.46825726999,22.3266385800016,53584.36779624
2023-02-09,00:21:36.000,40,11074896,12885,0,1675902095,13126.56930191999,22.28434379999817,53584.39574472
2023-02-09,00:21:37.000,40,11074888,12885,0,1675902096,13126.562565609995,22.256147280000732,53584.47260304
2023-02-09,00:21:38.000,40,11074944,12805,0,1675902097,13126.52888405999,22.27024553999945,53584.45862880001
2023-02-09,00:21:39.000,40,11074870,13165,0,1675902098,13126.46825726999,22.27729466999881,53584.44465456
2023-02-09,00:21:40.000,40,11074907,12605,0,1675902099,13126.57603823,22.27729466999881,53584.53548712
2023-02-09,00:21:41.000,40,11074912,12885,0,1675902100,13126.542356679995,22.27729466999881,53584.507538640006
2023-02-09,00:21:42.000,40,11074941,13005,0,1675902101,13126.623192399995,22.26319641000009,53584.64029392
2023-02-09,00:21:43.000,40,11074899,12805,0,1675902102,13126.63666502,22.234999890002655,53584.71715224001
2023-02-09,00:21:44.000,40,11074894,12605,0,1675902103,13126.623192399995,22.227950760003296,53584.724139360005
2023-02-09,00:21:45.000,40,11074893,12845,0,1675902104,13126.67708288,22.227950760003296,53584.821959040004
2023-02-09,00:21:46.000,40,11074915,12805,0,1675902105,13126.69729181,22.192705109999224,53584.78702344001
2023-02-09,00:21:47.000,40,11074951,12925,0,1675902106,13126.724237049995,22.15745946000243,53584.85689464
2023-02-09,00:21:48.000,40,11074956,12765,0,1675902107,13126.77139121999,22.10811554999964,53584.877856
2023-02-09,00:21:49.000,40,11074928,12885,0,1675902108,13126.825281699996,22.072869900002843,53584.9477272
2023-02-09,00:21:50.000,40,11074929,12845,0,1675902109,13126.912853729991,22.016476860000694,53584.989649920004
2023-02-09,00:21:51.000,40,11074909,12885,0,1675902110,13126.960007900001,21.988280340003257,53585.03855976
2023-02-09,00:21:52.000,40,11074890,13085,0,1675902111,13126.986953139996,21.91073991000303,53585.03855976
2023-02-09,00:21:53.000,40,11074899,12805,0,1675902112,13127.155360889992,21.86139600000024,53585.157340800004
2023-02-09,00:21:54.000,40,11074935,12765,0,1675902113,13127.222723990002,21.797953829998733,53585.157340800004
2023-02-09,00:21:55.000,40,11074895,12685,0,1675902114,13127.256405539993,21.74156079000386,53585.2621476
2023-02-09,00:21:56.000,40,11074911,12845,0,1675902115,13127.249669229997,21.68516775000171,53585.20625064
2023-02-09,00:21:57.000,40,11074895,12925,0,1675902116,13127.296823399993,21.649922100004915,53585.29708320001
2023-02-09,00:21:58.000,40,11074901,13125,0,1675902117,13127.458494839993,21.607627320001484,53585.38791576001
2023-02-09,00:21:59.000,40,11074936,12925,0,1675902118,13127.519121629994,21.586479930003406,53585.41586424001
2023-02-09,00:22:00.000,40,11074902,12925,0,1675902119,13127.620166279994,21.544185149999976,53585.52067104
2023-02-09,00:22:01.000,40,11074900,12885,0,1675902120,13127.70773830999,21.51598863000254,53585.58355512001
2023-02-09,00:22:02.000,40,11074913,12605,0,1675902121,13127.68752937999,21.51598863000254,53585.5416324
2023-02-09,00:22:03.000,40,11074928,12765,0,1675902122,13127.741419859994,21.49484124000446,53585.67438768001
2023-02-09,00:22:04.000,40,11074903,12965,0,1675902123,13127.862673439995,21.487792109997827,53585.68836192
2023-02-09,00:22:05.000,40,11074899,12885,0,1675902124,13127.87614606,21.445497330001672,53585.72329752001
2023-02-09,00:22:06.000,40,11074965,12925,0,1675902125,13127.923300229995,21.46664471999975,53585.7861816
2023-02-09,00:22:07.000,40,11074947,12965,0,1675902126,13127.97719071,21.417300810004235,53585.82111720001
2023-02-09,00:22:08.000,40,11074942,12885,0,1675902127,13127.99739964,21.417300810004235,53585.83509144
2023-02-09,00:22:09.000,40,11074886,12765,0,1675902128,13128.084971669996,21.438448200002313,53585.95387248
2023-02-09,00:22:10.000,40,11074910,12765,0,1675902129,13128.125389529996,21.396153419998882,53585.925924
2023-02-09,00:22:11.000,40,11074937,12725,0,1675902130,13128.152334769991,21.367956900001445,53585.995795200004
2023-02-09,00:22:12.000,40,11074919,12885,0,1675902131,13128.152334769991,21.360907770002086,53586.065666400005
2023-02-09,00:22:13.000,40,11074914,12925,0,1675902132,13128.159071080001,21.375006030000804,53586.05169216
2023-02-09,00:22:14.000,40,11074941,12925,0,1675902133,13128.273588349992,21.375006030000804,53586.184447440006
2023-02-09,00:22:15.000,40,11074910,12765,0,1675902134,13128.253379419992,21.40320254999824,53586.233357280005
2023-02-09,00:22:16.000,40,11074897,12805,0,1675902135,13128.260115730001,21.40320254999824,53586.21239592
2023-02-09,00:22:17.000,40,11074925,12965,0,1675902136,13128.212961559992,21.40320254999824,53586.24733152
2023-02-09,00:22:18.000,40,11074944,13125,0,1675902137,13128.233170489992,21.382055160000164,53586.282267120005
2023-02-09,00:22:19.000,40,11074959,12845,0,1675902138,13128.212961559992,21.353858640002727,53586.35912544
2023-02-09,00:22:20.000,40,11074943,12965,0,1675902139,13128.253379419992,21.346809510003368,53586.39406104001
2023-02-09,00:22:21.000,40,11074920,12805,0,1675902140,13128.212961559992,21.346809510003368,53586.46393224001
2023-02-09,00:22:22.000,40,11074892,12965,0,1675902141,13128.165807389996,21.325662119998015,53586.42200952001
2023-02-09,00:22:23.000,40,11074932,12765,0,1675902142,13128.159071080001,21.297465600000578,53586.47790648
2023-02-09,00:22:24.000,40,11074926,12965,0,1675902143,13128.199488940001,21.26926908000314,53586.5547648
2023-02-09,00:22:25.000,40,11074969,12885,0,1675902144,13128.186016319996,21.23402342999907,53586.568739040005
2023-02-09,00:22:26.000,40,11074924,12925,0,1675902145,13128.105180599996,21.24107255999843,53586.60367464
2023-02-09,00:22:27.000,40,11074913,12765,0,1675902146,13127.99066332999,21.191728650002915,53586.51284208001
2023-02-09,00:22:28.000,40,11074938,12965,0,1675902147,13128.01087225999,21.205826910001633,53586.59668752
2023-02-09,00:22:29.000,40,11074918,12805,0,1675902148,13127.963718089995,21.191728650002915,53586.59668752
2023-02-09,00:22:30.000,40,11075005,12765,0,1675902149,13127.99739964,21.170581260004838,53586.70848144001
2023-02-09,00:22:31.000,40,11074912,12965,0,1675902150,13127.84920081999,21.121237350002048,53586.63162312001
2023-02-09,00:22:32.000,40,11074962,12725,0,1675902151,13127.93003653999,21.09304083000461,53586.6945072
2023-02-09,00:22:33.000,40,11074944,12925,0,1675902152,13127.842464509995,21.022549530003744,53586.72245568
2023-02-09,00:22:34.000,40,11074941,12845,0,1675902153,13127.761628789995,21.00140213999839,53586.75739128001
2023-02-09,00:22:35.000,40,11074942,12765,0,1675902154,13127.701001999994,20.952058230002876,53586.75040416
2023-02-09,00:22:36.000,40,11074925,12925,0,1675902155,13127.674056759999,20.937959970004158,53586.736429920005
2023-02-09,00:22:37.000,40,11074986,12805,0,1675902156,13127.68752937999,20.902714320000086,53586.84123672
2023-02-09,00:22:38.000,40,11074903,12725,0,1675902157,13127.599957349994,20.87451780000265,53586.79232688
2023-02-09,00:22:39.000,40,11074909,12765,0,1675902158,13127.599957349994,20.88156693000201,53586.79232688
2023-02-09,00:22:40.000,40,11074907,12765,0,1675902159,13127.68752937999,20.789928240003064,53586.91809504
2023-02-09,00:22:41.000,40,11074932,12845,0,1675902160,13127.613429969999,20.712387810002838,53586.84822384001
2023-02-09,00:22:42.000,40,11074954,12805,0,1675902161,13127.586484729989,20.726486070001556,53586.834249600004
2023-02-09,00:22:43.000,40,11074895,12765,0,1675902162,13127.586484729989,20.684191289998125,53586.93206928
2023-02-09,00:22:44.000,40,11074949,13085,0,1675902163,13127.640375209994,20.63484738000261,53586.9390564
2023-02-09,00:22:45.000,40,11074888,12565,0,1675902164,13127.660584139994,20.6066508599979,53587.0089276
2023-02-09,00:22:46.000,40,11074926,12765,0,1675902165,13127.586484729989,20.613699990004534,53586.91110792
2023-02-09,00:22:47.000,40,11074914,12645,0,1675902166,13127.620166279994,20.564356080001744,53586.967004879996
2023-02-09,00:22:48.000,40,11074901,13085,0,1675902167,13127.71447462,20.578454340000462,53587.06482456001
2023-02-09,00:22:49.000,40,11074957,12805,0,1675902168,13127.70773830999,20.507963039999595,53587.09277304001
2023-02-09,00:22:50.000,40,11074901,12845,0,1675902169,13127.613429969999,20.493864780000877,53587.0787988
2023-02-09,00:22:51.000,40,11074957,12805,0,1675902170,13127.66732044999,20.46566826000344,53587.120721520005
2023-02-09,00:22:52.000,40,11074953,12925,0,1675902171,13127.60669365999,20.486815650001517,53587.09976016
2023-02-09,00:22:53.000,40,11074911,12925,0,1675902172,13127.653847829999,20.45861913000408,53587.190592720006
2023-02-09,00:22:54.000,40,11074904,12965,0,1675902173,13127.653847829999,20.46566826000344,53587.19757984
2023-02-09,00:22:55.000,40,11074930,13045,0,1675902174,13127.613429969999,20.45861913000408,53587.14168288001
2023-02-09,00:22:56.000,40,11074926,12925,0,1675902175,13127.62690258999,20.451570000004722,53587.134695759996
2023-02-09,00:22:57.000,40,11074929,12965,0,1675902176,13127.680793069994,20.402226090001932,53587.239502560005
2023-02-09,00:22:58.000,40,11074870,12805,0,1675902177,13127.633638899999,20.402226090001932,53587.19757984
2023-02-09,00:22:59.000,40,11074883,12965,0,1675902178,13127.62690258999,20.388127830003214,53587.190592720006
2023-02-09,00:23:00.000,40,11074913,12725,0,1675902179,13127.653847829999,20.374029570004495,53587.26745104
2023-02-09,00:23:01.000,40,11074925,12805,0,1675902180,13127.573012109999,20.338783920000424,53587.239502560005
2023-02-09,00:23:02.000,40,11074970,12885,0,1675902181,13127.599957349994,20.338783920000424,53587.239502560005
2023-02-09,00:23:03.000,40,11074910,12965,0,1675902182,13127.70773830999,20.317636530002346,53587.35129648001
2023-02-09,00:23:04.000,40,11074926,12885,0,1675902183,13127.680793069994,20.29648914000427,53587.36527072
2023-02-09,00:23:05.000,40,11074927,12685,0,1675902184,13127.70773830999,20.24714523000148,53587.38623208
2023-02-09,00:23:06.000,40,11074922,12605,0,1675902185,13127.653847829999,20.303538270003628,53587.323348
2023-02-09,00:23:07.000,40,11074956,12925,0,1675902186,13127.674056759999,20.268292619999556,53587.37225784
2023-02-09,00:23:08.000,40,11074913,12645,0,1675902187,13127.741419859994,20.317636530002346,53587.40020632001
2023-02-09,00:23:09.000,40,11074905,12885,0,1675902188,13127.71447462,20.29648914000427,53587.42116768
2023-02-09,00:23:10.000,40,11074950,12805,0,1675902189,13127.76836509999,20.282390879998275,53587.43514192
2023-02-09,00:23:11.000,40,11074946,12725,0,1675902190,13127.82899188999,20.218948710004042,53587.38623208
2023-02-09,00:23:12.000,40,11074912,13005,0,1675902191,13127.77510141,20.24714523000148,53587.470077519996
2023-02-09,00:23:13.000,40,11074928,12765,0,1675902192,13127.81551927,20.218948710004042,53587.456103280005
2023-02-09,00:23:14.000,40,11074939,13005,0,1675902193,13127.79531034,20.24009610000212,53587.49103888
2023-02-09,00:23:15.000,40,11074908,13005,0,1675902194,13127.76836509999,20.24714523000148,53587.407193440005
2023-02-09,00:23:16.000,40,11074940,12805,0,1675902195,13127.79531034,20.211899580004683,53587.51200024
2023-02-09,00:23:17.000,40,11074936,13005,0,1675902196,13127.75489248,20.218948710004042,53587.44911616001
2023-02-09,00:23:18.000,40,11074943,12845,0,1675902197,13127.842464509995,20.2259978400034,53587.56789720001
2023-02-09,00:23:19.000,40,11074897,12845,0,1675902198,13127.822255579995,20.19780131999869,53587.54693584001
2023-02-09,00:23:20.000,40,11074920,12765,0,1675902199,13127.87614606,20.211899580004683,53587.65174264
2023-02-09,00:23:21.000,40,11074966,12925,0,1675902200,13127.88961867999,20.23304697000276,53587.6028328
2023-02-09,00:23:22.000,40,11074921,13045,0,1675902201,13127.78857402999,20.261243490000197,53587.56091008
2023-02-09,00:23:23.000,40,11074952,13005,0,1675902202,13127.79531034,20.2259978400034,53587.58885856
2023-02-09,00:23:24.000,40,11074929,12885,0,1675902203,13127.822255579995,20.2259978400034,53587.65174264
2023-02-09,00:23:25.000,40,11074881,12765,0,1675902204,13127.802046649995,20.2259978400034,53587.68667824001
2023-02-09,00:23:26.000,40,11074970,13045,0,1675902205,13127.72794723999,20.254194360000838,53587.65872976
2023-02-09,00:23:27.000,40,11074930,12645,0,1675902206,13127.701001999994,20.211899580004683,53587.66571688001
2023-02-09,00:23:28.000,40,11074937,12845,0,1675902207,13127.701001999994,20.19780131999869,53587.72860096
2023-02-09,00:23:29.000,40,11074914,12805,0,1675902208,13127.76836509999,20.18370305999997,53587.70065248
2023-02-09,00:23:30.000,40,11074918,12925,0,1675902209,13127.71447462,20.19780131999869,53587.672704000004
2023-02-09,00:23:31.000,40,11074891,12725,0,1675902210,13127.721210929994,20.12731001999782,53587.64475552001
2023-02-09,00:23:32.000,40,11074879,12845,0,1675902211,13127.660584139994,20.148457410003175,53587.66571688001
2023-02-09,00:23:33.000,40,11074889,12725,0,1675902212,13127.653847829999,20.169604800001252,53587.67969112
2023-02-09,00:23:34.000,40,11074929,12885,0,1675902213,13127.701001999994,20.085015240001667,53587.77052368
2023-02-09,00:23:35.000,40,11074953,12765,0,1675902214,13127.75489248,20.113211759999103,53587.79847216
2023-02-09,00:23:36.000,40,11074946,13005,0,1675902215,13127.76836509999,20.06386785000359,53587.78449792001
2023-02-09,00:23:37.000,40,11074930,12885,0,1675902216,13127.75489248,20.06386785000359,53587.72161384
2023-02-09,00:23:38.000,40,11074912,13005,0,1675902217,13127.8357282,20.05681872000423,53587.840394880004
2023-02-09,00:23:39.000,40,11074922,12725,0,1675902218,13127.822255579995,20.035671329998877,53587.78449792001
2023-02-09,00:23:40.000,40,11074917,13005,0,1675902219,13127.84920081999,19.979278290004004,53587.87533048
2023-02-09,00:23:41.000,40,11074932,12805,0,1675902220,13127.842464509995,19.986327420003363,53587.840394880004
2023-02-09,00:23:42.000,40,11074898,12965,0,1675902221,13127.84920081999,19.95813089999865,53587.86834336
2023-02-09,00:23:43.000,40,11074942,12845,0,1675902222,13127.86940974999,19.936983510000573,53587.847382
2023-02-09,00:23:44.000,40,11074870,13125,0,1675902223,13127.91656392,19.936983510000573,53587.88231760001
2023-02-09,00:23:45.000,40,11074933,12885,0,1675902224,13127.93003653999,19.887639599997783,53587.88930472
2023-02-09,00:23:46.000,40,11074929,12885,0,1675902225,13127.99739964,19.922885250001855,53587.89629184
2023-02-09,00:23:47.000,40,11074905,12765,0,1675902226,13127.923300229995,19.901737860003777,53587.847382
2023-02-09,00:23:48.000,40,11074937,12805,0,1675902227,13127.882882369995,19.908786990003136,53587.90327896001
2023-02-09,00:23:49.000,40,11074896,12965,0,1675902228,13127.95024546999,19.887639599997783,53587.959175920005
2023-02-09,00:23:50.000,40,11074931,12645,0,1675902229,13127.943509159995,19.84534482000163,53588.00109864001
2023-02-09,00:23:51.000,40,11074886,12765,0,1675902230,13127.95698178,19.83829569000227,53588.01507288
2023-02-09,00:23:52.000,40,11074909,13045,0,1675902231,13127.95024546999,19.79600090999884,53588.008085760004
2023-02-09,00:23:53.000,40,11074935,12965,0,1675902232,13128.01087225999,19.72550960999797,53588.0569956
2023-02-09,00:23:54.000,40,11074932,13045,0,1675902233,13127.99739964,19.711411349999253,53588.07096984001
2023-02-09,00:23:55.000,40,11074947,12925,0,1675902234,13127.93677285,19.697313090000534,53588.0569956
2023-02-09,00:23:56.000,40,11074919,12885,0,1675902235,13128.01087225999,19.640920049998385,53588.09891832001
2023-02-09,00:23:57.000,40,11074925,12925,0,1675902236,13127.963718089995,19.626821789999667,53588.06398272
2023-02-09,00:23:58.000,40,11074937,12845,0,1675902237,13127.95698178,19.626821789999667,53588.11289256
2023-02-09,00:23:59.000,40,11074924,12765,0,1675902238,13128.03108118999,19.626821789999667,53588.18975088001
2023-02-09,00:24:00.000,40,11074912,12805,0,1675902239,13127.90982760999,19.59157614000287,53588.11289256
2023-02-09,00:24:01.000,40,11074953,12965,0,1675902240,13127.97719071,19.59862527000223,53588.25263496
2023-02-09,00:24:02.000,40,11074887,12845,0,1675902241,13127.91656392,19.570428750004794,53588.25263496
2023-02-09,00:24:03.000,40,11074914,12605,0,1675902242,13127.93003653999,19.56337961999816,53588.28757056001
2023-02-09,00:24:04.000,40,11074936,12965,0,1675902243,13127.91656392,19.570428750004794,53588.23866072001
2023-02-09,00:24:05.000,40,11074895,12965,0,1675902244,13127.87614606,19.570428750004794,53588.25263496
2023-02-09,00:24:06.000,40,11074897,12805,0,1675902245,13127.903091299995,19.54223223000008,53588.364428880006
2023-02-09,00:24:07.000,40,11074941,13085,0,1675902246,13127.882882369995,19.506986580003286,53588.33648040001
2023-02-09,00:24:08.000,40,11074905,12965,0,1675902247,13127.91656392,19.54928135999944,53588.371416
2023-02-09,00:24:09.000,40,11074923,12885,0,1675902248,13127.93003653999,19.506986580003286,53588.42731296
2023-02-09,00:24:10.000,40,11074930,12765,0,1675902249,13127.842464509995,19.54223223000008,53588.35744176001
2023-02-09,00:24:11.000,40,11074910,12845,0,1675902250,13127.862673439995,19.56337961999816,53588.4412872
2023-02-09,00:24:12.000,40,11074931,12845,0,1675902251,13127.75489248,19.535183100000722,53588.413338720005
2023-02-09,00:24:13.000,40,11074927,12765,0,1675902252,13127.77510141,19.535183100000722,53588.43430008001
2023-02-09,00:24:14.000,40,11074915,12765,0,1675902253,13127.85593713,19.471740929999214,53588.50417128001
2023-02-09,00:24:15.000,40,11074891,12765,0,1675902254,13127.88961867999,19.471740929999214,53588.60199096001
2023-02-09,00:24:16.000,40,11074908,12765,0,1675902255,13127.93003653999,19.443544410001778,53588.60199096001
2023-02-09,00:24:17.000,40,11074955,12845,0,1675902256,13127.91656392,19.408298759997706,53588.58801672
2023-02-09,00:24:18.000,40,11074887,13045,0,1675902257,13127.93677285,19.36600398000155,53588.65090080001
2023-02-09,00:24:19.000,40,11074911,12765,0,1675902258,13127.90982760999,19.358954850002192,53588.67186216001
2023-02-09,00:24:20.000,40,11074946,12805,0,1675902259,13127.963718089995,19.31666006999876,53588.72775912
2023-02-09,00:24:21.000,40,11074919,13085,0,1675902260,13128.01087225999,19.32370919999812,53588.79064320001
2023-02-09,00:24:22.000,40,11074892,12845,0,1675902261,13128.044553809996,19.337807460004115,53588.76269472
2023-02-09,00:24:23.000,40,11074891,12765,0,1675902262,13128.071499049991,19.309610939999402,53588.73474624
2023-02-09,00:24:24.000,40,11074949,12725,0,1675902263,13128.138862150001,19.337807460004115,53588.87448864
2023-02-09,00:24:25.000,40,11074948,12965,0,1675902264,13128.152334769991,19.309610939999402,53588.846540160004
2023-02-09,00:24:26.000,40,11074932,12765,0,1675902265,13128.132125839991,19.302561810000043,53588.867501520006
2023-02-09,00:24:27.000,40,11074903,12965,0,1675902266,13128.084971669996,19.260267030003888,53588.846540160004
2023-02-09,00:24:28.000,40,11074914,13045,0,1675902267,13128.071499049991,19.232070509999176,53588.87448864
2023-02-09,00:24:29.000,40,11074948,12765,0,1675902268,13128.111916909991,19.217972250000457,53588.9303856
2023-02-09,00:24:30.000,40,11074901,12925,0,1675902269,13128.179280010001,19.210923120001098,53588.99326968
2023-02-09,00:24:31.000,40,11074903,12765,0,1675902270,13128.199488940001,19.20387399000174,53589.035192400006
2023-02-09,00:24:32.000,40,11074945,12845,0,1675902271,13128.186016319996,19.18272660000366,53589.035192400006
2023-02-09,00:24:33.000,40,11074899,12965,0,1675902272,13128.280324660001,19.119284430002153,53589.070128
2023-02-09,00:24:34.000,40,11074882,12605,0,1675902273,13128.307269899997,19.105186170003435,53589.11903784
2023-02-09,00:24:35.000,40,11074919,12765,0,1675902274,13128.327478829997,19.098137040004076,53589.17493480001
2023-02-09,00:24:36.000,40,11074904,12925,0,1675902275,13128.320742520002,19.091087910004717,53589.19589616001
2023-02-09,00:24:37.000,40,11074920,12765,0,1675902276,13128.300533590002,19.041744000001927,53589.19589616001
2023-02-09,00:24:38.000,40,11074949,12725,0,1675902277,13128.441996100002,19.02059661000385,53589.30769008
2023-02-09,00:24:39.000,40,11074881,12925,0,1675902278,13128.502622890002,18.985350959999778,53589.349612800004
2023-02-09,00:24:40.000,40,11074932,12805,0,1675902279,13128.536304439993,18.97125270000106,53589.33563856
2023-02-09,00:24:41.000,40,11074922,12685,0,1675902280,13128.610403849998,18.936007050004264,53589.37756128
2023-02-09,00:24:42.000,40,11074908,12925,0,1675902281,13128.563249680003,18.928957920004905,53589.32865144
2023-02-09,00:24:43.000,40,11074905,12805,0,1675902282,13128.637349089993,18.893712270000833,53589.42647112
2023-02-09,00:24:44.000,40,11074934,12845,0,1675902283,13128.711448499998,18.865515750003397,53589.5242908
2023-02-09,00:24:45.000,40,11074909,12685,0,1675902284,13128.731657429998,18.844368359998043,53589.60114912
2023-02-09,00:24:46.000,40,11074914,12845,0,1675902285,13128.792284219999,18.844368359998043,53589.55922640001
2023-02-09,00:24:47.000,40,11074871,12965,0,1675902286,13128.839438389994,18.844368359998043,53589.62211048
2023-02-09,00:24:48.000,40,11074921,12805,0,1675902287,13128.920274109994,18.823220969999966,53589.71294304
2023-02-09,00:24:49.000,40,11074873,12805,0,1675902288,13128.93374673,18.78797532000317,53589.71294304
2023-02-09,00:24:50.000,40,11074909,12925,0,1675902289,13128.89332887,18.773877060004452,53589.705955920006
2023-02-09,00:24:51.000,40,11074889,12565,0,1675902290,13128.92701041999,18.759778799998458,53589.803775600005
2023-02-09,00:24:52.000,40,11074933,12725,0,1675902291,13128.89332887,18.73158228000102,53589.78980136
2023-02-09,00:24:53.000,40,11074944,12965,0,1675902292,13128.859647319994,18.7527296699991,53589.85967256
2023-02-09,00:24:54.000,40,11074905,13045,0,1675902293,13128.92701041999,18.74568053999974,53589.95050512
2023-02-09,00:24:55.000,40,11074916,12845,0,1675902294,13128.97416459,18.696336630004225,53590.01338920001
2023-02-09,00:24:56.000,40,11074922,12925,0,1675902295,13128.9135378,18.73158228000102,53590.041337680006
2023-02-09,00:24:57.000,40,11074943,12965,0,1675902296,13128.88659255999,18.73863141000038,53590.020376320004
2023-02-09,00:24:58.000,40,11074883,12645,0,1675902297,13128.98763720999,18.74568053999974,53590.09723464
2023-02-09,00:24:59.000,40,11074927,12965,0,1675902298,13128.940483039994,18.717484020002303,53590.1531316
2023-02-09,00:25:00.000,40,11074936,12725,0,1675902299,13128.90680148999,18.724533150001662,53590.17409296
2023-02-09,00:25:01.000,40,11074917,12765,0,1675902300,13128.86638362999,18.717484020002303,53590.18108008001
2023-02-09,00:25:02.000,40,11074942,12965,0,1675902301,13128.859647319994,18.696336630004225,53590.20204144001
2023-02-09,00:25:03.000,40,11074927,13045,0,1675902302,13128.852911009999,18.675189239998872,53590.20204144001
2023-02-09,00:25:04.000,40,11074931,12765,0,1675902303,13128.873119939999,18.632894460002717,53590.32780960001
2023-02-09,00:25:05.000,40,11074909,12765,0,1675902304,13128.92701041999,18.632894460002717,53590.34178384
2023-02-09,00:25:06.000,40,11074902,12845,0,1675902305,13128.86638362999,18.625845330003358,53590.32082248
2023-02-09,00:25:07.000,40,11074929,13005,0,1675902306,13128.82596576999,18.625845330003358,53590.32082248
2023-02-09,00:25:08.000,40,11074944,12885,0,1675902307,13128.765338979989,18.618796200004,53590.292874
2023-02-09,00:25:09.000,40,11074939,12725,0,1675902308,13128.84617469999,18.590599679999286,53590.425629280006
2023-02-09,00:25:10.000,40,11074923,12805,0,1675902309,13128.852911009999,18.625845330003358,53590.46755200001
2023-02-09,00:25:11.000,40,11074905,12765,0,1675902310,13128.86638362999,18.654041850000795,53590.55139744
2023-02-09,00:25:12.000,40,11074901,12685,0,1675902311,13128.88659255999,18.625845330003358,53590.55838456
2023-02-09,00:25:13.000,40,11074938,12965,0,1675902312,13128.900065179994,18.654041850000795,53590.55838456
2023-02-09,00:25:14.000,40,11074943,12765,0,1675902313,13128.873119939999,18.661090980000154,53590.572358800004
2023-02-09,00:25:15.000,40,11074927,12845,0,1675902314,13128.86638362999,18.639943590002076,53590.66319136001
2023-02-09,00:25:16.000,40,11074931,13045,0,1675902315,13128.960691969995,18.668140109999513,53590.62825576
2023-02-09,00:25:17.000,40,11074924,12725,0,1675902316,13128.980900899995,18.625845330003358,53590.69812696
2023-02-09,00:25:18.000,40,11074893,12805,0,1675902317,13128.99437352,18.696336630004225,53590.73306256001
2023-02-09,00:25:19.000,40,11074920,12685,0,1675902318,13129.06847292999,18.625845330003358,53590.73306256001
2023-02-09,00:25:20.000,40,11074924,12685,0,1675902319,13129.15604496,18.696336630004225,53590.7470368
2023-02-09,00:25:21.000,40,11074883,12765,0,1675902320,13129.19646282,18.646992720001435,53590.809920880005
2023-02-09,00:25:22.000,40,11074932,12965,0,1675902321,13129.23688068,18.654041850000795,53590.7470368
2023-02-09,00:25:23.000,40,11074932,12685,0,1675902322,13129.3177164,18.61174707000464,53590.84485648
2023-02-09,00:25:24.000,40,11074883,12885,0,1675902323,13129.418761050001,18.597648809998645,53590.90075344001
2023-02-09,00:25:25.000,40,11074920,13125,0,1675902324,13129.479387840001,18.56240316000185,53590.928701920006
2023-02-09,00:25:26.000,40,11074930,12765,0,1675902325,13129.573696179992,18.56945229000121,53590.96363752
2023-02-09,00:25:27.000,40,11074882,13045,0,1675902326,13129.641059280002,18.56240316000185,53590.99857312001
2023-02-09,00:25:28.000,40,11074903,12805,0,1675902327,13129.742103930002,18.5060101199997,53591.0614572
2023-02-09,00:25:29.000,40,11074963,12765,0,1675902328,13129.735367619993,18.5060101199997,53591.096392800006
2023-02-09,00:25:30.000,40,11074888,12765,0,1675902329,13129.822939649988,18.484862730001623,53591.10337992
2023-02-09,00:25:31.000,40,11074926,13285,0,1675902330,13129.930720609998,18.435518819998833,53591.16626400001
2023-02-09,00:25:32.000,40,11074930,12845,0,1675902331,13129.944193229989,18.428469689999474,53591.13831552001
2023-02-09,00:25:33.000,40,11074885,12805,0,1675902332,13130.051974189999,18.301585350003734,53591.15927688
2023-02-09,00:25:34.000,40,11074929,12965,0,1675902333,13130.1934367,18.350929259999248,53591.32696776
2023-02-09,00:25:35.000,40,11074949,12845,0,1675902334,13130.26753610999,18.301585350003734,53591.35491624001
2023-02-09,00:25:36.000,40,11074913,12765,0,1675902335,13130.36858075999,18.27338882999902,53591.39683896
2023-02-09,00:25:37.000,40,11074916,12845,0,1675902336,13130.36858075999,18.259290570000303,53591.41780032
2023-02-09,00:25:38.000,40,11074935,13125,0,1675902337,13130.45615279,18.259290570000303,53591.431774560006
2023-02-09,00:25:39.000,40,11074919,12765,0,1675902338,13130.577406370001,18.231094050002866,53591.54356848001
2023-02-09,00:25:40.000,40,11074911,12965,0,1675902339,13130.631296849991,18.174701010000717,53591.56452984
2023-02-09,00:25:41.000,40,11074900,13005,0,1675902340,13130.691923639992,18.174701010000717,53591.53658136
2023-02-09,00:25:42.000,40,11074907,13045,0,1675902341,13130.786231979997,18.15355362000264,53591.66933664001
2023-02-09,00:25:43.000,40,11074916,13045,0,1675902342,13130.880540320002,18.125357099997927,53591.69029800001
2023-02-09,00:25:44.000,40,11074867,12925,0,1675902343,13130.947903419998,18.13945536000392,53591.718246480006
2023-02-09,00:25:45.000,40,11074937,12965,0,1675902344,13131.015266519993,18.061914930003695,53591.746194960004
2023-02-09,00:25:46.000,40,11074930,12965,0,1675902345,13131.096102239993,18.09716058000049,53591.7951048
2023-02-09,00:25:47.000,40,11074918,12885,0,1675902346,13131.237564749994,18.068964060003054,53591.885937360006
2023-02-09,00:25:48.000,40,11074918,13085,0,1675902347,13131.244301059989,18.11830796999857,53591.87196312
2023-02-09,00:25:49.000,40,11074888,12845,0,1675902348,13131.271246299999,18.132406230004563,53591.90689872001
2023-02-09,00:25:50.000,40,11074905,13045,0,1675902349,13131.32513677999,18.11830796999857,53591.9697828
2023-02-09,00:25:51.000,40,11074909,12845,0,1675902350,13131.40597249999,18.13945536000392,53592.032666880004
2023-02-09,00:25:52.000,40,11074924,12965,0,1675902351,13131.419445119995,18.15355362000264,53592.053628240006
2023-02-09,00:25:53.000,40,11074860,12845,0,1675902352,13131.480071909995,18.174701010000717,53592.1793964
2023-02-09,00:25:54.000,40,11074924,12605,0,1675902353,13131.48680821999,18.167651880001358,53592.14446080001
2023-02-09,00:25:55.000,40,11074923,12805,0,1675902354,13131.520489769995,18.188799269999436,53592.18638352
2023-02-09,00:25:56.000,40,11074917,12605,0,1675902355,13131.50701714999,18.20994666000479,53592.21433200001
2023-02-09,00:25:57.000,40,11074910,12805,0,1675902356,13131.520489769995,18.238143180002226,53592.31215168001
2023-02-09,00:25:58.000,40,11074930,12925,0,1675902357,13131.59458918,18.28748708999774,53592.34010016001
2023-02-09,00:25:59.000,40,11074896,13045,0,1675902358,13131.58785286999,18.357978389998607,53592.40997136001
2023-02-09,00:26:00.000,40,11074933,12845,0,1675902359,13131.601325489995,18.350929259999248,53592.44490696
2023-02-09,00:26:01.000,40,11074859,13045,0,1675902360,13131.601325489995,18.428469689999474,53592.51477816
2023-02-09,00:26:02.000,40,11074941,12805,0,1675902361,13131.520489769995,18.456666210004187,53592.34708728
2023-02-09,00:26:03.000,40,11074921,12765,0,1675902362,13131.50701714999,18.49896099000034,53592.486829680005
2023-02-09,00:26:04.000,40,11074915,12685,0,1675902363,13131.45312667,18.541255770003772,53592.52176528
2023-02-09,00:26:05.000,40,11074937,13045,0,1675902364,13131.46659928999,18.590599679999286,53592.66150768
2023-02-09,00:26:06.000,40,11074909,12645,0,1675902365,13131.4733356,18.632894460002717,53592.6684948
2023-02-09,00:26:07.000,40,11074941,12885,0,1675902366,13131.419445119995,18.654041850000795,53592.69644328001
2023-02-09,00:26:08.000,40,11074916,12765,0,1675902367,13131.459862979995,18.675189239998872,53592.74535312001
2023-02-09,00:26:09.000,40,11074941,13285,0,1675902368,13131.358818329994,18.73863141000038,53592.78727584
2023-02-09,00:26:10.000,40,11074967,13005,0,1675902369,13131.35208202,18.837319229998684,53592.76631448001
2023-02-09,00:26:11.000,40,11074948,12925,0,1675902370,13131.30492784999,18.85141749000468,53592.85015992
2023-02-09,00:26:12.000,40,11074922,12965,0,1675902371,13131.210619509999,18.879614010002115,53592.76631448001
2023-02-09,00:26:13.000,40,11074914,12685,0,1675902372,13131.170201649998,18.92190878999827,53592.81522432001
2023-02-09,00:26:14.000,40,11074941,12765,0,1675902373,13131.163465339989,18.90781052999955,53592.85015992
2023-02-09,00:26:15.000,40,11074948,13125,0,1675902374,13131.230828439999,18.90781052999955,53592.95496672
2023-02-09,00:26:16.000,40,11074898,12965,0,1675902375,13131.257773679994,18.928957920004905,53592.9479796
2023-02-09,00:26:17.000,40,11074950,12805,0,1675902376,13131.109574859998,18.950105310002982,53592.940992480006
2023-02-09,00:26:18.000,40,11074980,12605,0,1675902377,13131.096102239993,18.943056180003623,53592.940992480006
2023-02-09,00:26:19.000,40,11074918,12965,0,1675902378,13131.096102239993,18.936007050004264,53592.96894096
2023-02-09,00:26:20.000,40,11074937,12965,0,1675902379,13131.048948069998,18.97125270000106,53593.0178508
2023-02-09,00:26:21.000,40,11074949,12805,0,1675902380,13131.042211759988,18.92190878999827,53593.038812160004
2023-02-09,00:26:22.000,40,11074931,13045,0,1675902381,13130.954639729993,18.91485965999891,53592.9479796
2023-02-09,00:26:23.000,40,11074922,12845,0,1675902382,13130.941167110002,18.85141749000468,53593.02483792
2023-02-09,00:26:24.000,40,11074883,12965,0,1675902383,13131.008530209998,18.816171840000607,53593.059773520006
2023-02-09,00:26:25.000,40,11074931,12645,0,1675902384,13131.001793899988,18.79502445000253,53593.09470912
2023-02-09,00:26:26.000,40,11074878,12765,0,1675902385,13130.954639729993,18.7527296699991,53593.05278640001
2023-02-09,00:26:27.000,40,11074952,12605,0,1675902386,13130.920958180002,18.717484020002303,53593.038812160004
2023-02-09,00:26:28.000,40,11074907,12645,0,1675902387,13130.941167110002,18.668140109999513,53593.03182504001
2023-02-09,00:26:29.000,40,11074931,12765,0,1675902388,13130.968112349998,18.661090980000154,53593.09470912
2023-02-09,00:26:30.000,40,11074941,12765,0,1675902389,13130.968112349998,18.604697939998005,53593.1226576
2023-02-09,00:26:31.000,40,11074919,12925,0,1675902390,13130.907485559997,18.534206640004413,53593.108683360006
2023-02-09,00:26:32.000,40,11074943,12805,0,1675902391,13130.873804009992,18.534206640004413,53593.11567048
2023-02-09,00:26:33.000,40,11074978,12965,0,1675902392,13130.860331390002,18.49896099000034,53593.10169624001
2023-02-09,00:26:34.000,40,11074955,12605,0,1675902393,13130.819913530002,18.414371430000756,53593.12964472001
2023-02-09,00:26:35.000,40,11074958,12605,0,1675902394,13130.799704600002,18.37912578000396,53593.15060608001
2023-02-09,00:26:36.000,40,11074950,12965,0,1675902395,13130.745814119997,18.37912578000396,53593.05278640001
2023-02-09,00:26:37.000,40,11074891,12845,0,1675902396,13130.766023049997,18.315683610002452,53593.13663184
2023-02-09,00:26:38.000,40,11074915,12765,0,1675902397,13130.826649839997,18.28043795999838,53593.10169624001
2023-02-09,00:26:39.000,40,11074903,12965,0,1675902398,13130.900749250002,18.160602750002,53593.17855456001
2023-02-09,00:26:40.000,40,11074939,12725,0,1675902399,13130.988321279998,18.125357099997927,53593.29034848
2023-02-09,00:26:41.000,40,11074915,12805,0,1675902400,13130.968112349998,18.068964060003054,53593.22047728001
2023-02-09,00:26:42.000,40,11074914,12765,0,1675902401,13130.954639729993,18.026669279999624,53593.1925288
2023-02-09,00:26:43.000,40,11074918,12845,0,1675902402,13130.988321279998,17.92798146000132,53593.23445152
2023-02-09,00:26:44.000,40,11074918,12685,0,1675902403,13131.035475449993,17.86453928999981,53593.24842576001
2023-02-09,00:26:45.000,40,11074911,12765,0,1675902404,13131.102838549989,17.815195380004297,53593.325284080005
2023-02-09,00:26:46.000,40,11074925,13125,0,1675902405,13131.102838549989,17.794047989998944,53593.255412880004
2023-02-09,00:26:47.000,40,11074932,12605,0,1675902406,13131.224092129989,17.75175321000279,53593.26938712001
2023-02-09,00:26:48.000,40,11074915,12845,0,1675902407,13131.143256409989,17.69536017000064,53593.30432272
2023-02-09,00:26:49.000,40,11074972,12965,0,1675902408,13131.311664159999,17.64601625999785,53593.4720136
2023-02-09,00:26:50.000,40,11074943,12925,0,1675902409,13131.379027259994,17.617819740000414,53593.423103760004
2023-02-09,00:26:51.000,40,11074903,13045,0,1675902410,13131.39249988,17.51208279000275,53593.46502648001
2023-02-09,00:26:52.000,40,11074976,13125,0,1675902411,13131.39249988,17.5684758300049,53593.423103760004
2023-02-09,00:26:53.000,40,11074919,12685,0,1675902412,13131.48680821999,17.547328439999546,53593.590794640004
2023-02-09,00:26:54.000,40,11074955,12845,0,1675902413,13131.57438025,17.50503366000339,53593.52092344
2023-02-09,00:26:55.000,40,11074922,12605,0,1675902414,13131.641743349996,17.448640620001242,53593.562846160006
2023-02-09,00:26:56.000,40,11074933,12925,0,1675902415,13131.69563383,17.434542360002524,53593.59778176
2023-02-09,00:26:57.000,40,11074937,12765,0,1675902416,13131.742787999996,17.378149320000375,53593.660665840005
2023-02-09,00:26:58.000,40,11074906,12885,0,1675902417,13131.769733239991,17.378149320000375,53593.68861432
2023-02-09,00:26:59.000,40,11074921,12725,0,1675902418,13131.789942169991,17.32880541000486,53593.67464008
2023-02-09,00:27:00.000,40,11074938,12845,0,1675902419,13131.864041579996,17.34995280000294,53593.730537040006
2023-02-09,00:27:01.000,40,11074967,12805,0,1675902420,13131.931404679992,17.321756279998226,53593.81438248
2023-02-09,00:27:02.000,40,11074972,12965,0,1675902421,13131.884250509996,479.3146873500009,53593.779446880006
2023-02-09,00:27:03.000,40,11074938,12765,0,1675902422,13131.884250509996,17.321756279998226,53593.82136960001
2023-02-09,00:27:04.000,40,11074902,12885,0,1675902423,13131.924668369997,17.34290367000358,53593.90521504
2023-02-09,00:27:05.000,40,11074905,12765,0,1675902424,13131.917932060001,17.34995280000294,53593.87027944001
2023-02-09,00:27:06.000,40,11074930,12765,0,1675902425,13131.951613609992,479.34288386999833,53593.90521504
2023-02-09,00:27:07.000,40,11074931,12925,0,1675902426,13131.897723130001,479.34288386999833,53593.926176400004
2023-02-09,00:27:08.000,40,11074930,12885,0,1675902427,13131.904459439997,479.37108039000304,53593.926176400004
2023-02-09,00:27:09.000,40,11074931,12685,0,1675902428,13131.938140990002,17.392247579999093,53594.0309832
2023-02-09,00:27:10.000,40,11074930,12765,0,1675902429,13131.877514200001,17.399296709998453,53594.08688016001
2023-02-09,00:27:11.000,40,11074959,12725,0,1675902430,13131.877514200001,17.40634583999781,53594.12880288
2023-02-09,00:27:12.000,40,11074923,12765,0,1675902431,13131.864041579996,17.420444100003806,53594.10784152001
2023-02-09,00:27:13.000,40,11074970,12885,0,1675902432,13131.917932060001,479.3781295200024,53594.21963544
2023-02-09,00:27:14.000,40,11074940,13005,0,1675902433,13131.917932060001,17.420444100003806,53594.233609680006
2023-02-09,00:27:15.000,40,11074967,12685,0,1675902434,13131.823623719996,17.399296709998453,53594.17771272
2023-02-09,00:27:16.000,40,11074900,12885,0,1675902435,13131.776469550001,479.32173648000025,53594.212648320005
2023-02-09,00:27:17.000,40,11074884,12725,0,1675902436,13131.73605169,17.364051060001657,53594.233609680006
2023-02-09,00:27:18.000,40,11074919,12765,0,1675902437,13131.776469550001,17.357001930002298,53594.36636496
2023-02-09,00:27:19.000,40,11074886,12725,0,1675902438,13131.68889751999,17.364051060001657,53594.24758392
2023-02-09,00:27:20.000,40,11074903,13205,0,1675902439,13131.789942169991,17.32880541000486,53594.43623616
2023-02-09,00:27:21.000,40,11074904,12965,0,1675902440,13131.73605169,17.321756279998226,53594.38732632
2023-02-09,00:27:22.000,40,11074970,12685,0,1675902441,13131.66868858999,17.32880541000486,53594.32444224001
2023-02-09,00:27:23.000,40,11074931,12725,0,1675902442,13131.69563383,17.244215849998,53594.42226192001
2023-02-09,00:27:24.000,40,11074950,12685,0,1675902443,13131.71584276,17.258314110003994,53594.47117176001
2023-02-09,00:27:25.000,40,11074934,12805,0,1675902444,13131.722579069996,17.265363240003353,53594.499120240005
2023-02-09,00:27:26.000,40,11074974,12445,0,1675902445,13131.6754249,17.244215849998,53594.50610736
2023-02-09,00:27:27.000,40,11074947,12765,0,1675902446,13131.64847965999,17.23716671999864,53594.485146
2023-02-09,00:27:28.000,40,11074944,12965,0,1675902447,13131.63500704,479.1878030099979,53594.52706872
2023-02-09,00:27:29.000,40,11074947,12765,0,1675902448,13131.6754249,17.201921070001845,53594.5550172
2023-02-09,00:27:30.000,40,11074968,12965,0,1675902449,13131.58785286999,17.208970200001204,53594.548030080005
2023-02-09,00:27:31.000,40,11074901,13045,0,1675902450,13131.56764393999,17.187822810003127,53594.568991440006
2023-02-09,00:27:32.000,40,11074932,12845,0,1675902451,13131.500280839995,17.180773680003767,53594.58995280001
2023-02-09,00:27:33.000,40,11074941,12805,0,1675902452,13131.41270881,17.131429770000977,53594.56200432001
2023-02-09,00:27:34.000,40,11074938,12965,0,1675902453,13131.38576356999,17.131429770000977,53594.65283688
2023-02-09,00:27:35.000,40,11074940,12765,0,1675902454,13131.439654049995,17.12438064000162,53594.77161792
2023-02-09,00:27:36.000,40,11074934,13005,0,1675902455,13131.379027259994,479.03977128000406,53594.75065656
2023-02-09,00:27:37.000,40,11074920,12685,0,1675902456,13131.34534570999,17.06798759999947,53594.785592160006
2023-02-09,00:27:38.000,40,11074964,12765,0,1675902457,13131.224092129989,17.089134990004823,53594.72270808
2023-02-09,00:27:39.000,40,11074949,12645,0,1675902458,13131.190410579999,17.089134990004823,53594.75764368001
2023-02-09,00:27:40.000,40,11074927,12685,0,1675902459,13131.109574859998,17.089134990004823,53594.82052776
2023-02-09,00:27:41.000,40,11074943,12805,0,1675902460,13131.075893309993,17.082085859998188,53594.82751488001
2023-02-09,00:27:42.000,40,11074944,12685,0,1675902461,13130.974848659993,17.082085859998188,53594.79257928
2023-02-09,00:27:43.000,40,11074957,12925,0,1675902462,13130.941167110002,479.03977128000406,53594.785592160006
2023-02-09,00:27:44.000,40,11074974,12645,0,1675902463,13130.914221869993,479.00452563,53594.85546336001
2023-02-09,00:27:45.000,40,11074929,13005,0,1675902464,13130.813177219992,17.046840210001392,53594.7995664
2023-02-09,00:27:46.000,40,11074921,12765,0,1675902465,13130.833386149992,16.990447169999243,53594.89738608001
2023-02-09,00:27:47.000,40,11074927,12605,0,1675902466,13130.725605189997,16.976348910000524,53594.80655352001
2023-02-09,00:27:48.000,40,11074927,12605,0,1675902467,13130.766023049997,478.9199360700004,53594.94629592001
2023-02-09,00:27:49.000,40,11074947,12765,0,1675902468,13130.772759359992,16.89175935000094,53594.9393088
2023-02-09,00:27:50.000,40,11074932,12845,0,1675902469,13130.739077810002,940.7930319299994,53595.00918
2023-02-09,00:27:51.000,40,11074937,12765,0,1675902470,13130.685187329997,16.814218920000712,53594.94629592001
2023-02-09,00:27:52.000,40,11074922,12765,0,1675902471,13130.671714709992,16.743727619999845,53595.03014136
2023-02-09,00:27:53.000,40,11074941,12685,0,1675902472,13130.658242090001,478.673216520001,53594.99520576001
2023-02-09,00:27:54.000,40,11074961,12885,0,1675902473,13130.563933749996,478.6379708700042,53594.9393088
2023-02-09,00:27:55.000,40,11074905,12805,0,1675902474,13130.422471239996,478.6097743499995,53595.01616712
2023-02-09,00:27:56.000,40,11074943,12885,0,1675902475,13130.382053379995,478.560430440004,53594.92533456001
2023-02-09,00:27:57.000,40,11074952,12885,0,1675902476,13130.36858075999,16.553401110002596,53594.94629592001
2023-02-09,00:27:58.000,40,11074891,12925,0,1675902477,13130.402262309995,16.46176242000365,53595.100012560004
2023-02-09,00:27:59.000,40,11074917,12805,0,1675902478,13130.34837182999,16.4406150299983,53595.100012560004
2023-02-09,00:28:00.000,40,11074899,13045,0,1675902479,13130.35510814,16.363074599998072,53595.10699968
2023-02-09,00:28:01.000,40,11074971,12885,0,1675902480,13130.30795396999,16.313730690002558,53595.10699968
2023-02-09,00:28:02.000,40,11074909,12725,0,1675902481,13130.240590869995,16.23619026000233,53595.0790512
2023-02-09,00:28:03.000,40,11074928,12885,0,1675902482,13130.20690931999,940.1092663200034,53595.0790512
2023-02-09,00:28:04.000,40,11074936,13125,0,1675902483,13130.179964079995,16.144551570003387,53595.120973920006
2023-02-09,00:28:05.000,40,11074963,12965,0,1675902484,13130.21364563,478.04584394999983,53595.14193528001
2023-02-09,00:28:06.000,40,11074973,13045,0,1675902485,13130.139546219994,16.02471635999973,53595.10699968
2023-02-09,00:28:07.000,40,11074916,12685,0,1675902486,13130.13280991,15.968323320004856,53595.15590952
2023-02-09,00:28:08.000,40,11074946,12685,0,1675902487,13130.14628252999,15.897832020003989,53595.1489224
2023-02-09,00:28:09.000,40,11074892,12765,0,1675902488,13130.15301884,15.813242460004403,53595.19783224
2023-02-09,00:28:10.000,40,11074958,12925,0,1675902489,13130.16649145999,15.756849420002254,53595.17687088
2023-02-09,00:28:11.000,40,11074929,12965,0,1675902490,13130.179964079995,477.70043658000213,53595.15590952
2023-02-09,00:28:12.000,40,11074936,12805,0,1675902491,13130.14628252999,15.679308990002028,53595.183858
2023-02-09,00:28:13.000,40,11074921,13005,0,1675902492,13130.092392049999,15.637014209998597,53595.11398680001
2023-02-09,00:28:14.000,40,11074922,12965,0,1675902493,13130.16649145999,15.56652290999773,53595.288664800006
2023-02-09,00:28:15.000,40,11074939,13045,0,1675902494,13130.200173009995,15.517179000002216,53595.31661328
2023-02-09,00:28:16.000,40,11074924,12725,0,1675902495,13130.22711824999,15.503080740003497,53595.2537292
2023-02-09,00:28:17.000,40,11074931,12845,0,1675902496,13130.27427242,15.474884219998785,53595.28167768001
2023-02-09,00:28:18.000,40,11074930,12685,0,1675902497,13130.281008729995,15.474884219998785,53595.28167768001
2023-02-09,00:28:19.000,40,11074942,12885,0,1675902498,13130.321426589995,15.43963857000199,53595.34456176
2023-02-09,00:28:20.000,40,11074934,12845,0,1675902499,13130.34837182999,15.404392919997917,53595.33058752001
2023-02-09,00:28:21.000,40,11074924,12885,0,1675902500,13130.25406349,477.36912747000315,53595.30263904
2023-02-09,00:28:22.000,40,11074947,12765,0,1675902501,13130.24732717999,477.3761766000025,53595.33058752001
2023-02-09,00:28:23.000,40,11074913,12885,0,1675902502,13130.30795396999,15.404392919997917,53595.40744584001
2023-02-09,00:28:24.000,40,11074911,12805,0,1675902503,13130.31469028,15.467835089999426,53595.42142008
2023-02-09,00:28:25.000,40,11074952,12765,0,1675902504,13130.34837182999,477.40437311999995,53595.47731704001
2023-02-09,00:28:26.000,40,11074946,12925,0,1675902505,13130.240590869995,15.481933349998144,53595.37949736001
2023-02-09,00:28:27.000,40,11074948,12605,0,1675902506,13130.27427242,15.496031610004138,53595.44936856001
2023-02-09,00:28:28.000,40,11074922,12925,0,1675902507,13130.25406349,477.4114222499993,53595.4633428
2023-02-09,00:28:29.000,40,11074943,12845,0,1675902508,13130.281008729995,939.3479602799998,53595.49129128
2023-02-09,00:28:30.000,40,11074923,12725,0,1675902509,13130.31469028,15.467835089999426,53595.554175360005
2023-02-09,00:28:31.000,40,11074913,13045,0,1675902510,13130.321426589995,477.35502921000443,53595.554175360005
2023-02-09,00:28:32.000,40,11074951,12605,0,1675902511,13130.28774503999,15.376196400000481,53595.58212384
2023-02-09,00:28:33.000,40,11074900,12965,0,1675902512,13130.34837182999,477.28453791000356,53595.64500792001
2023-02-09,00:28:34.000,40,11074954,12845,0,1675902513,13130.341635519995,15.376196400000481,53595.66596928001
2023-02-09,00:28:35.000,40,11074919,12645,0,1675902514,13130.31469028,477.2986361700023,53595.69391776001
2023-02-09,00:28:36.000,40,11074968,12965,0,1675902515,13130.321426589995,15.376196400000481,53595.67994352
2023-02-09,00:28:37.000,40,11074906,12885,0,1675902516,13130.31469028,15.38324552999984,53595.707892
2023-02-09,00:28:38.000,40,11074913,12965,0,1675902517,13130.31469028,15.38324552999984,53595.75680184
2023-02-09,00:28:39.000,40,11074950,12765,0,1675902518,13130.42920754999,477.3338818199991,53595.81269880001
2023-02-09,00:28:40.000,40,11074958,12885,0,1675902519,13130.43594386,15.453736830000707,53595.81269880001
2023-02-09,00:28:41.000,40,11074930,12605,0,1675902520,13130.43594386,477.4466679000034,53595.87558288
2023-02-09,00:28:42.000,40,11074971,12765,0,1675902521,13130.361844449995,477.4607661600021,53595.85462152
2023-02-09,00:28:43.000,40,11074920,12685,0,1675902522,13130.395526,15.517179000002216,53595.89654424
2023-02-09,00:28:44.000,40,11074868,12805,0,1675902523,13130.422471239996,15.60881769000116,53595.94545408
2023-02-09,00:28:45.000,40,11074923,12725,0,1675902524,13130.36858075999,15.637014209998597,53595.91051848001
2023-02-09,00:28:46.000,40,11074935,12645,0,1675902525,13130.395526,477.64404354,53595.89654424
2023-02-09,00:28:47.000,40,11074897,13005,0,1675902526,13130.44941647999,477.67928919000406,53596.08519648
2023-02-09,00:28:48.000,40,11074925,12965,0,1675902527,13130.483098029996,939.7215641700022,53596.04327376
2023-02-09,00:28:49.000,40,11074914,12805,0,1675902528,13130.44941647999,15.820291590003762,53596.13410632
2023-02-09,00:28:50.000,40,11074941,12685,0,1675902529,13130.45615279,15.84143898000184,53596.03628664
2023-02-09,00:28:51.000,40,11074918,12885,0,1675902530,13130.40899861999,15.883733759997995,53596.04327376
2023-02-09,00:28:52.000,40,11074935,13085,0,1675902531,13130.38878968999,15.954225059998862,53596.057248000005
2023-02-09,00:28:53.000,40,11074932,12765,0,1675902532,13130.34837182999,477.9401070000022,53596.08519648
2023-02-09,00:28:54.000,40,11074881,12765,0,1675902533,13130.395526,16.03176548999909,53596.14808056001
2023-02-09,00:28:55.000,40,11074911,12965,0,1675902534,13130.36858075999,15.989470710002934,53596.19000328
2023-02-09,00:28:56.000,40,11074913,12845,0,1675902535,13130.341635519995,16.01766723000037,53596.23891312001
2023-02-09,00:28:57.000,40,11074957,12965,0,1675902536,13130.35510814,16.02471635999973,53596.28083584
2023-02-09,00:28:58.000,40,11074930,12765,0,1675902537,13130.32816289999,16.01766723000037,53596.25987448
2023-02-09,00:28:59.000,40,11074928,12885,0,1675902538,13130.260799799995,15.989470710002934,53596.25987448
2023-02-09,00:29:00.000,40,11074990,12845,0,1675902539,13130.1934367,16.02471635999973,53596.25288736
2023-02-09,00:29:01.000,40,11074897,12805,0,1675902540,13130.18670038999,16.003568970001652,53596.31577144001
2023-02-09,00:29:02.000,40,11074926,12845,0,1675902541,13130.159755149994,16.0599620100038,53596.35070704
2023-02-09,00:29:03.000,40,11074931,12885,0,1675902542,13130.18670038999,16.01766723000037,53596.35769416
2023-02-09,00:29:04.000,40,11074964,12885,0,1675902543,13130.16649145999,16.03176548999909,53596.35070704
2023-02-09,00:29:05.000,40,11074939,12685,0,1675902544,13130.051974189999,15.996519840002293,53596.39961688
2023-02-09,00:29:06.000,40,11074943,13005,0,1675902545,13129.971138469999,15.996519840002293,53596.33673280001
2023-02-09,00:29:07.000,40,11074900,12765,0,1675902546,13129.957665849994,15.940126800000144,53596.294810080006
2023-02-09,00:29:08.000,40,11074911,12965,0,1675902547,13129.930720609998,15.968323320004856,53596.30878432
2023-02-09,00:29:09.000,40,11074931,13165,0,1675902548,13129.876830129993,15.911930280002707,53596.28782296001
2023-02-09,00:29:10.000,40,11074957,13125,0,1675902549,13129.903775369989,15.862586369999917,53596.343719920005
2023-02-09,00:29:11.000,40,11074896,12845,0,1675902550,13129.782521790003,15.79209506999905,53596.32275856
2023-02-09,00:29:12.000,40,11074907,12805,0,1675902551,13129.721895000002,15.749800290002895,53596.25288736
2023-02-09,00:29:13.000,40,11074968,12925,0,1675902552,13129.654531899992,15.700456380000105,53596.31577144001
2023-02-09,00:29:14.000,40,11074900,12925,0,1675902553,13129.661268210002,15.629965079999238,53596.25987448
2023-02-09,00:29:15.000,40,11074923,13125,0,1675902554,13129.587168799997,15.61586682000052,53596.21795176001
2023-02-09,00:29:16.000,40,11074890,12645,0,1675902555,13129.506333079997,15.552424649999011,53596.24590024001
2023-02-09,00:29:17.000,40,11074908,12885,0,1675902556,13129.378343190001,477.4607661600021,53596.224938880005
2023-02-09,00:29:18.000,40,11074923,12725,0,1675902557,13129.412024739991,15.453736830000707,53596.18301616
2023-02-09,00:29:19.000,40,11074950,12685,0,1675902558,13129.391815809991,477.34093094999844,53596.231926
2023-02-09,00:29:20.000,40,11074931,12845,0,1675902559,13129.29750747,15.340950750003685,53596.14109344
2023-02-09,00:29:21.000,40,11074927,13125,0,1675902560,13129.21667175,15.24931206000474,53596.14109344
2023-02-09,00:29:22.000,40,11074962,12805,0,1675902561,13129.12909971999,477.1647026999999,53596.14808056001
2023-02-09,00:29:23.000,40,11074916,12765,0,1675902562,13129.021318759995,477.09421139999904,53596.13410632
2023-02-09,00:29:24.000,40,11074936,12965,0,1675902563,13128.960691969995,15.094231200004288,53596.0921836
2023-02-09,00:29:25.000,40,11074919,12645,0,1675902564,13128.900065179994,15.002592509998067,53596.04327376
2023-02-09,00:29:26.000,40,11074908,12765,0,1675902565,13128.745130049989,14.960297730001912,53595.98038968001
2023-02-09,00:29:27.000,40,11074919,13005,0,1675902566,13128.718184809994,14.903904689999763,53596.02929952001
2023-02-09,00:29:28.000,40,11074930,12805,0,1675902567,13128.697975879993,14.84751165000489,53595.98038968001
2023-02-09,00:29:29.000,40,11074933,12925,0,1675902568,13128.610403849998,476.7206075100039,53595.98038968001
2023-02-09,00:29:30.000,40,11074911,12925,0,1675902569,13128.509359199998,14.685381659997802,53595.959428320006
2023-02-09,00:29:31.000,40,11074932,12925,0,1675902570,13128.421787170002,14.643086880001647,53595.93147984001
2023-02-09,00:29:32.000,40,11074925,13005,0,1675902571,13128.266852039997,14.57259558000078,53595.840647280005
2023-02-09,00:29:33.000,40,11074919,12645,0,1675902572,13128.280324660001,14.502104279999912,53595.82667304
2023-02-09,00:29:34.000,40,11074950,12685,0,1675902573,13128.186016319996,14.452760370004398,53595.83366016001
2023-02-09,00:29:35.000,40,11074913,12725,0,1675902574,13128.105180599996,938.283541650002,53595.78475032001
2023-02-09,00:29:36.000,40,11074966,12885,0,1675902575,13128.024344879996,476.26946319000126,53595.69391776001
2023-02-09,00:29:37.000,40,11074983,12765,0,1675902576,13127.97719071,476.1778245000023,53595.721866240005
2023-02-09,00:29:38.000,40,11074954,12765,0,1675902577,13127.882882369995,14.198991689998365,53595.69391776001
2023-02-09,00:29:39.000,40,11074946,12925,0,1675902578,13127.882882369995,14.128500390004774,53595.624046560006
2023-02-09,00:29:40.000,40,11074926,12805,0,1675902579,13127.79531034,14.142598650003492,53595.61705944001
2023-02-09,00:29:41.000,40,11074899,12845,0,1675902580,13127.69426569,476.02274364000186,53595.54718824001
2023-02-09,00:29:42.000,40,11074941,13045,0,1675902581,13127.701001999994,14.036861699998553,53595.59609808001
2023-02-09,00:29:43.000,40,11074907,12485,0,1675902582,13127.660584139994,475.9029084299982,53595.554175360005
2023-02-09,00:29:44.000,40,11074955,12645,0,1675902583,13127.573012109999,13.888829970004736,53595.51923976
2023-02-09,00:29:45.000,40,11074957,12765,0,1675902584,13127.532594249999,13.846535190001305,53595.47032992
2023-02-09,00:29:46.000,40,11074946,12685,0,1675902585,13127.485440079989,13.783093019999797,53595.47731704001
2023-02-09,00:29:47.000,40,11074944,12965,0,1675902586,13127.445022219988,13.684405200001493,53595.435394320004
2023-02-09,00:29:48.000,40,11074935,12685,0,1675902587,13127.438285909993,475.5715993199992,53595.41443296
2023-02-09,00:29:49.000,40,11074887,12845,0,1675902588,13127.370922809998,13.57866825000383,53595.3236004
2023-02-09,00:29:50.000,40,11074982,12965,0,1675902589,13127.418076979993,13.536373470000399,53595.37949736001
2023-02-09,00:29:51.000,40,11074917,12845,0,1675902590,13127.411340669998,13.465882169999531,53595.37949736001
2023-02-09,00:29:52.000,40,11074911,12845,0,1675902591,13127.377659119993,13.402439999998023,53595.33058752001
2023-02-09,00:29:53.000,40,11074915,12885,0,1675902592,13127.451758529998,13.324899569997797,53595.36552312
2023-02-09,00:29:54.000,40,11074910,12925,0,1675902593,13127.445022219988,475.1979954300041,53595.3236004
2023-02-09,00:29:55.000,40,11074942,13005,0,1675902594,13127.465231149989,13.254408270004205,53595.288664800006
2023-02-09,00:29:56.000,40,11074928,12925,0,1675902595,13127.525857939989,475.14160239000194,53595.26071632001
2023-02-09,00:29:57.000,40,11074931,13045,0,1675902596,13127.552803179999,937.0287965099997,53595.27469056
2023-02-09,00:29:58.000,40,11074921,12965,0,1675902597,13127.660584139994,475.0993076099985,53595.31661328
2023-02-09,00:29:59.000,40,11074941,12925,0,1675902598,13127.633638899999,13.141622189999907,53595.20481936
2023-02-09,00:30:00.000,40,11074932,12845,0,1675902599,13127.741419859994,13.134573060000548,53595.23276784001
2023-02-09,00:30:01.000,40,11074931,12845,0,1675902600,13127.822255579995,936.9583052099988,53595.20481936
2023-02-09,00:30:02.000,40,11074943,12765,0,1675902601,13127.86940974999,936.9724034700048,53595.19783224
2023-02-09,00:30:03.000,40,11074892,13045,0,1675902602,13127.95698178,936.9724034700048,53595.183858
2023-02-09,00:30:04.000,40,11074900,12925,0,1675902603,13128.004135949996,13.092278280004393,53595.183858
2023-02-09,00:30:05.000,40,11074982,12805,0,1675902604,13128.05802643,475.04291457000363,53595.22578072
2023-02-09,00:30:06.000,40,11074973,12765,0,1675902605,13128.145598459996,13.155720449998626,53595.21180648001
2023-02-09,00:30:07.000,40,11074894,12885,0,1675902606,13128.293797279992,13.183916970003338,53595.2537292
2023-02-09,00:30:08.000,40,11074901,12805,0,1675902607,13128.381369310002,475.1345532600026,53595.29565192
2023-02-09,00:30:09.000,40,11074946,12645,0,1675902608,13128.475677649993,13.233260879998852,53595.35853600001
2023-02-09,00:30:10.000,40,11074935,13045,0,1675902609,13128.529568129998,475.1979954300041,53595.34456176
2023-02-09,00:30:11.000,40,11074951,12925,0,1675902610,13128.549777059998,13.324899569997797,53595.36552312
2023-02-09,00:30:12.000,40,11074886,13005,0,1675902611,13128.704712189989,475.31783064000047,53595.35154888
2023-02-09,00:30:13.000,40,11074934,12845,0,1675902612,13128.819229459994,13.437685650002095,53595.337574640005
2023-02-09,00:30:14.000,40,11074909,12965,0,1675902613,13128.82596576999,13.508176950002962,53595.3934716
2023-02-09,00:30:15.000,40,11074942,12845,0,1675902614,13128.940483039994,13.550471729999117,53595.49827840001
2023-02-09,00:30:16.000,40,11074881,12765,0,1675902615,13129.041527689995,13.599815640001907,53595.52622688001
2023-02-09,00:30:17.000,40,11074930,13045,0,1675902616,13129.01458245,13.691454330000852,53595.42840720001
2023-02-09,00:30:18.000,40,11074949,12885,0,1675902617,13129.13583603,13.747847370003,53595.49129128
2023-02-09,00:30:19.000,40,11074944,12845,0,1675902618,13129.13583603,13.790142149999156,53595.56814960001
2023-02-09,00:30:20.000,40,11074907,12845,0,1675902619,13129.19646282,475.79717148000054,53595.58911096
2023-02-09,00:30:21.000,40,11074951,12765,0,1675902620,13129.25708961,475.8324171300046,53595.59609808001
2023-02-09,00:30:22.000,40,11074878,12645,0,1675902621,13129.27729854,13.945223009999609,53595.52622688001
2023-02-09,00:30:23.000,40,11074920,12805,0,1675902622,13129.324452709996,13.945223009999609,53595.61007232
2023-02-09,00:30:24.000,40,11074928,13045,0,1675902623,13129.391815809991,13.994566920002399,53595.65898216
2023-02-09,00:30:25.000,40,11074943,12805,0,1675902624,13129.452442599992,475.94520321000164,53595.67994352
2023-02-09,00:30:26.000,40,11074924,12725,0,1675902625,13129.432233669992,14.058009090003907,53595.58212384
2023-02-09,00:30:27.000,40,11074891,12685,0,1675902626,13129.438969980001,14.100303870000062,53595.603085200004
2023-02-09,00:30:28.000,40,11074881,13045,0,1675902627,13129.506333079997,1399.9663110000038,53595.721866240005
2023-02-09,00:30:29.000,40,11074924,12965,0,1675902628,13129.533278319992,14.128500390004774,53595.721866240005
2023-02-09,00:30:30.000,40,11074899,12805,0,1675902629,13129.580432490002,14.191942559999006,53595.75680184
2023-02-09,00:30:31.000,40,11074980,12605,0,1675902630,13129.641059280002,14.198991689998365,53595.79872456
2023-02-09,00:30:32.000,40,11074903,12765,0,1675902631,13129.634322969992,14.255384730000515,53595.707892
2023-02-09,00:30:33.000,40,11074913,13005,0,1675902632,13129.647795589997,476.1989718900004,53595.75680184
2023-02-09,00:30:34.000,40,11074941,12605,0,1675902633,13129.674740829993,14.269482989999233,53595.72885336
2023-02-09,00:30:35.000,40,11074933,12765,0,1675902634,13129.641059280002,476.25536493000254,53595.7777632
2023-02-09,00:30:36.000,40,11074918,13005,0,1675902635,13129.607377729997,14.34702341999946,53595.707892
2023-02-09,00:30:37.000,40,11074920,12965,0,1675902636,13129.546750939997,14.375219940004172,53595.73584048001
2023-02-09,00:30:38.000,40,11074899,13045,0,1675902637,13129.620850350002,14.424563849999686,53595.7777632
2023-02-09,00:30:39.000,40,11074949,12765,0,1675902638,13129.573696179992,14.445711239997763,53595.81269880001
2023-02-09,00:30:40.000,40,11074962,13005,0,1675902639,13129.519805700002,14.452760370004398,53595.81269880001
2023-02-09,00:30:41.000,40,11074906,13005,0,1675902640,13129.445706289996,14.495055150000553,53595.791737440006
2023-02-09,00:30:42.000,40,11074943,12925,0,1675902641,13129.344661639996,476.50208448000194,53595.707892
2023-02-09,00:30:43.000,40,11074979,12765,0,1675902642,13129.290771159991,14.57259558000078,53595.73584048001
2023-02-09,00:30:44.000,40,11074930,12965,0,1675902643,13129.25035329999,14.643086880001647,53595.74282760001
2023-02-09,00:30:45.000,40,11074961,12725,0,1675902644,13129.15604496,14.671283399999083,53595.72885336
2023-02-09,00:30:46.000,40,11074891,12725,0,1675902645,13129.041527689995,14.734725570000592,53595.69391776001
2023-02-09,00:30:47.000,40,11074913,13125,0,1675902646,13128.99437352,476.72765664000326,53595.721866240005
2023-02-09,00:30:48.000,40,11074920,12845,0,1675902647,13128.9135378,14.826364259999536,53595.721866240005
2023-02-09,00:30:49.000,40,11074938,12925,0,1675902648,13128.785547909989,14.910953819999122,53595.71487912001
2023-02-09,00:30:50.000,40,11074944,12965,0,1675902649,13128.630612779998,14.97439599000063,53595.65898216
2023-02-09,00:30:51.000,40,11074934,12805,0,1675902650,13128.502622890002,15.03078903000278,53595.65199504
2023-02-09,00:30:52.000,40,11074939,12805,0,1675902651,13128.340951450002,15.108329460003006,53595.58212384
2023-02-09,00:30:53.000,40,11074926,12805,0,1675902652,13128.219697870001,15.129476850001083,53595.59609808001
2023-02-09,00:30:54.000,40,11074904,12925,0,1675902653,13128.138862150001,15.164722499997879,53595.58212384
2023-02-09,00:30:55.000,40,11074913,12805,0,1675902654,13128.05802643,15.185869890003232,53595.533214
2023-02-09,00:30:56.000,40,11074897,12765,0,1675902655,13127.943509159995,15.228164669999387,53595.48430416
2023-02-09,00:30:57.000,40,11074917,12765,0,1675902656,13127.78857402999,15.221115540000028,53595.40744584001
2023-02-09,00:30:58.000,40,11074942,12965,0,1675902657,13127.653847829999,15.263410320003459,53595.386484480005
2023-02-09,00:30:59.000,40,11074908,12725,0,1675902658,13127.62690258999,15.24931206000474,53595.35853600001
2023-02-09,00:31:00.000,40,11074911,12925,0,1675902659,13127.498912699994,15.291606840000895,53595.34456176
2023-02-09,00:31:01.000,40,11074932,12845,0,1675902660,13127.384395429988,15.305705099999614,53595.31661328
2023-02-09,00:31:02.000,40,11074943,12765,0,1675902661,13127.236196609992,15.319803359998332,53595.218793600005
2023-02-09,00:31:03.000,40,11074951,12925,0,1675902662,13127.121679340002,15.291606840000895,53595.183858
2023-02-09,00:31:04.000,40,11074921,12765,0,1675902663,13127.094734099992,15.284557710001536,53595.218793600005
2023-02-09,00:31:05.000,40,11074942,12605,0,1675902664,13126.980216830001,15.291606840000895,53595.183858
2023-02-09,00:31:06.000,40,11074938,12685,0,1675902665,13126.825281699996,15.2563611900041,53595.08603832
2023-02-09,00:31:07.000,40,11074927,12685,0,1675902666,13126.65687395,477.2281448700014,53594.98821864
2023-02-09,00:31:08.000,40,11074905,12805,0,1675902667,13126.562565609995,15.242262929998105,53594.97424440001
2023-02-09,00:31:09.000,40,11074927,12885,0,1675902668,13126.48846619999,939.1435355100039,53595.03014136
2023-02-09,00:31:10.000,40,11074908,12845,0,1675902669,13126.353739999999,477.2281448700014,53594.96027016
2023-02-09,00:31:11.000,40,11074946,12765,0,1675902670,13126.185332249988,15.298655970000254,53594.91136032
2023-02-09,00:31:12.000,40,11074952,12685,0,1675902671,13126.104496530003,477.24224313000013,53594.91136032
2023-02-09,00:31:13.000,40,11074964,12605,0,1675902672,13125.875461989992,477.25634138999885,53594.7995664
2023-02-09,00:31:14.000,40,11074883,12685,0,1675902673,13125.760944720001,15.263410320003459,53594.80655352001
2023-02-09,00:31:15.000,40,11074925,12845,0,1675902674,13125.632954829991,15.242262929998105,53594.74366944
2023-02-09,00:31:16.000,40,11074896,12685,0,1675902675,13125.45107445999,477.20699748000334,53594.73668232001
2023-02-09,00:31:17.000,40,11074896,12965,0,1675902676,13125.25572147,15.221115540000028,53594.596939920004
2023-02-09,00:31:18.000,40,11074938,12885,0,1675902677,13125.181622059994,15.20701728000131,53594.63886264001
2023-02-09,00:31:19.000,40,11074922,12645,0,1675902678,13125.026686929989,15.192919020002591,53594.60392704
2023-02-09,00:31:20.000,40,11074922,12965,0,1675902679,13124.891960729998,477.1294570500031,53594.58995280001
2023-02-09,00:31:21.000,40,11074950,12685,0,1675902680,13124.703344050002,477.0801131400003,53594.47117176001
2023-02-09,00:31:22.000,40,11074935,12845,0,1675902681,13124.521463680001,15.122427720001724,53594.32444224001
2023-02-09,00:31:23.000,40,11074963,13005,0,1675902682,13124.31263806999,15.051936420000857,53594.310468
2023-02-09,00:31:24.000,40,11074908,12885,0,1675902683,13124.15770294,15.066034679999575,53594.282519520006
2023-02-09,00:31:25.000,40,11074897,12685,0,1675902684,13124.002767809994,476.97437619000266,53594.2405968
2023-02-09,00:31:26.000,40,11074913,12765,0,1675902685,13123.753524339998,15.037838160002138,53594.12880288
2023-02-09,00:31:27.000,40,11074919,13005,0,1675902686,13123.591852899997,15.02373990000342,53594.12880288
2023-02-09,00:31:28.000,40,11074971,12645,0,1675902687,13123.430181459997,15.02373990000342,53594.05194456
2023-02-09,00:31:29.000,40,11074950,13045,0,1675902688,13123.26177371,15.009641640004702,53593.98906048001
2023-02-09,00:31:30.000,40,11074919,12925,0,1675902689,13123.05968441,14.988494249999349,53593.961112
2023-02-09,00:31:31.000,40,11074943,12925,0,1675902690,13122.87106772999,476.9179831500005,53593.86329232
2023-02-09,00:31:32.000,40,11074906,12805,0,1675902691,13122.601615329993,14.97439599000063,53593.709575680004
2023-02-09,00:31:33.000,40,11074937,12725,0,1675902692,13122.453416509998,14.953248600002553,53593.68861432
2023-02-09,00:31:34.000,40,11074956,13045,0,1675902693,13122.285008760002,14.939150340003835,53593.68162720001
2023-02-09,00:31:35.000,40,11074948,12845,0,1675902694,13122.130073629996,14.882757300001686,53593.611756000006
2023-02-09,00:31:36.000,40,11074931,12805,0,1675902695,13121.85388491999,14.896855560000404,53593.5069492
2023-02-09,00:31:37.000,40,11074928,12925,0,1675902696,13121.71242240999,14.861609910003608,53593.40912952
2023-02-09,00:31:38.000,40,11074958,13125,0,1675902697,13121.503596799994,14.868659040002967,53593.34624544001
2023-02-09,00:31:39.000,40,11074907,12805,0,1675902698,13121.328452739988,14.79111861000274,53593.24842576001
2023-02-09,00:31:40.000,40,11074911,12845,0,1675902699,13121.126363440002,14.777020350004022,53593.22047728001
2023-02-09,00:31:41.000,40,11074899,13125,0,1675902700,13120.984900930001,14.755872959998669,53593.157593200005
2023-02-09,00:31:42.000,40,11074933,12725,0,1675902701,13120.75586638999,476.66421447000175,53593.0178508
2023-02-09,00:31:43.000,40,11074917,12925,0,1675902702,13120.607667569995,476.6430670800037,53592.9479796
2023-02-09,00:31:44.000,40,11074906,12805,0,1675902703,13120.425787199994,476.6289688199977,53592.92701824
2023-02-09,00:31:45.000,40,11074984,12765,0,1675902704,13120.270852069989,476.57962491000217,53592.88509552001
2023-02-09,00:31:46.000,40,11074943,12565,0,1675902705,13120.068762770003,14.671283399999083,53592.76631448001
2023-02-09,00:31:47.000,40,11074912,12965,0,1675902706,13119.927300260002,938.5443594600001,53592.61958496
2023-02-09,00:31:48.000,40,11074934,12725,0,1675902707,13119.745419890001,14.657185140000365,53592.59163648
2023-02-09,00:31:49.000,40,11074884,12925,0,1675902708,13119.637638929991,476.61487055999896,53592.535739520004
2023-02-09,00:31:50.000,40,11074937,13205,0,1675902709,13119.489440109995,476.5937231700009,53592.47984256001
2023-02-09,00:31:51.000,40,11074941,12965,0,1675902710,13119.37492283999,14.664234269999724,53592.416958480004
2023-02-09,00:31:52.000,40,11074978,12765,0,1675902711,13119.186306159994,14.664234269999724,53592.32612592
2023-02-09,00:31:53.000,40,11075020,12925,0,1675902712,13119.091997819989,14.692430790004437,53592.29817744
2023-02-09,00:31:54.000,40,11074930,12925,0,1675902713,13118.889908519988,14.671283399999083,53592.18638352
2023-02-09,00:31:55.000,40,11074943,12805,0,1675902714,13118.822545419993,14.720627310001873,53592.13747368
2023-02-09,00:31:56.000,40,11074951,12965,0,1675902715,13118.647401360002,14.769971220004663,53592.053628240006
2023-02-09,00:31:57.000,40,11074909,12925,0,1675902716,13118.526147780001,14.777020350004022,53591.95580856001
2023-02-09,00:31:58.000,40,11074919,12885,0,1675902717,13118.499202539992,476.7206075100039,53591.94183432
2023-02-09,00:31:59.000,40,11074941,12965,0,1675902718,13118.478993609991,14.819315130000177,53591.94183432
2023-02-09,00:32:00.000,40,11074962,12645,0,1675902719,13118.38468527,14.840462519998255,53591.87895024001
2023-02-09,00:32:01.000,40,11074999,12925,0,1675902720,13118.25669537999,14.854560780004249,53591.83702752001
2023-02-09,00:32:02.000,40,11074945,12805,0,1675902721,13118.088287629995,938.8474720500017,53591.718246480006
2023-02-09,00:32:03.000,40,11074966,12805,0,1675902722,13118.0007156,14.988494249999349,53591.70427224
2023-02-09,00:32:04.000,40,11074954,12805,0,1675902723,13117.946825119994,15.073083809998934,53591.64138816001
2023-02-09,00:32:05.000,40,11074950,12765,0,1675902724,13117.872725709989,15.143575109999801,53591.599465440006
2023-02-09,00:32:06.000,40,11074930,13085,0,1675902725,13117.731263199988,477.1788009599986,53591.54356848001
2023-02-09,00:32:07.000,40,11074926,12805,0,1675902726,13117.704317959993,15.312754229998973,53591.48767152
2023-02-09,00:32:08.000,40,11074889,12845,0,1675902727,13117.623482239993,15.376196400000481,53591.47369728001
2023-02-09,00:32:09.000,40,11074934,12645,0,1675902728,13117.535910209997,15.411442050004553,53591.410813200004
2023-02-09,00:32:10.000,40,11074977,12925,0,1675902729,13117.428129250002,15.503080740003497,53591.410813200004
2023-02-09,00:32:11.000,40,11074958,12765,0,1675902730,13117.354029839997,15.587670300003083,53591.312993520005
2023-02-09,00:32:12.000,40,11074902,12685,0,1675902731,13117.212567329996,477.5594539800004,53591.22914808
2023-02-09,00:32:13.000,40,11074910,12645,0,1675902732,13117.131731609996,15.594719430002442,53591.2011996
2023-02-09,00:32:14.000,40,11074931,12965,0,1675902733,13117.178885779991,477.53125746000296,53591.25010944
2023-02-09,00:32:15.000,40,11074949,12925,0,1675902734,13117.131731609996,477.5383065900023,53591.243122320004
2023-02-09,00:32:16.000,40,11074932,12805,0,1675902735,13117.06436851,15.55947377999837,53591.23613520001
2023-02-09,00:32:17.000,40,11074926,12965,0,1675902736,13116.91616968999,15.552424649999011,53591.11036704
2023-02-09,00:32:18.000,40,11074930,12845,0,1675902737,13116.848806589995,477.53125746000296,53591.12434128
2023-02-09,00:32:19.000,40,11074923,12965,0,1675902738,13116.727553009994,15.65816160000395,53591.08241856
2023-02-09,00:32:20.000,40,11074948,12845,0,1675902739,13116.680398839999,939.6158272200046,53590.991586
2023-02-09,00:32:21.000,40,11074925,12805,0,1675902740,13116.538936329998,477.6933874500028,53590.97062464001
2023-02-09,00:32:22.000,40,11074929,12765,0,1675902741,13116.532200019989,15.855537240000558,53590.97062464001
2023-02-09,00:32:23.000,40,11074930,12805,0,1675902742,13116.491782159988,477.86256657000195,53590.98459888
2023-02-09,00:32:24.000,40,11074952,13005,0,1675902743,13116.444627989993,15.996519840002293,53590.977611760005
2023-02-09,00:32:25.000,40,11074923,12725,0,1675902744,13116.316638099997,16.102256789999956,53590.96363752
2023-02-09,00:32:26.000,40,11074957,13125,0,1675902745,13116.202120829992,16.229141130002972,53590.82389512
2023-02-09,00:32:27.000,40,11074959,12805,0,1675902746,13116.154966659997,16.348976339999354,53590.82389512
2023-02-09,00:32:28.000,40,11074944,12765,0,1675902747,13116.168439280002,16.454713290004293,53590.84485648
2023-02-09,00:32:29.000,40,11074955,13045,0,1675902748,13116.087603560001,16.539302850003878,53590.84485648
2023-02-09,00:32:30.000,40,11074903,12805,0,1675902749,13116.101076179992,16.616843280004105,53590.80293376001
2023-02-09,00:32:31.000,40,11074923,12805,0,1675902750,13116.006767840001,16.70848197000305,53590.78197240001
2023-02-09,00:32:32.000,40,11074939,12765,0,1675902751,13115.993295219996,16.793071530002635,53590.80293376001
2023-02-09,00:32:33.000,40,11074933,12965,0,1675902752,13115.94614105,478.89173955000297,53590.82389512
2023-02-09,00:32:34.000,40,11074960,12685,0,1675902753,13115.87877794999,16.983398039999884,53590.76799816
2023-02-09,00:32:35.000,40,11074992,13005,0,1675902754,13115.811414849995,941.0256532200001,53590.70511408001
2023-02-09,00:32:36.000,40,11074951,12885,0,1675902755,13115.770996989995,479.15960649000044,53590.642230000005
2023-02-09,00:32:37.000,40,11074918,12925,0,1675902756,13115.750788059995,17.251264980004635,53590.78895952
2023-02-09,00:32:38.000,40,11074930,12765,0,1675902757,13115.72384282,17.364051060001657,53590.75402392001
2023-02-09,00:32:39.000,40,11074913,12965,0,1675902758,13115.69689757999,17.427493230003165,53590.75402392001
2023-02-09,00:32:40.000,40,11074956,12685,0,1675902759,13115.6430071,17.52618105000147,53590.7470368
2023-02-09,00:32:41.000,40,11074910,12765,0,1675902760,13115.55543506999,17.653065390004485,53590.7470368
2023-02-09,00:32:42.000,40,11074908,12685,0,1675902761,13115.440917799999,17.73765495000407,53590.642230000005
2023-02-09,00:32:43.000,40,11074947,12805,0,1675902762,13115.393763629989,17.836342770002375,53590.66319136001
2023-02-09,00:32:44.000,40,11074948,12885,0,1675902763,13115.360082079998,17.93503059000068,53590.6771656
2023-02-09,00:32:45.000,40,11074946,13005,0,1675902764,13115.245564809993,479.9702564399995,53590.62825576
2023-02-09,00:32:46.000,40,11074947,12845,0,1675902765,13115.137783849998,18.125357099997927,53590.593320160006
2023-02-09,00:32:47.000,40,11074938,12605,0,1675902766,13115.124311229993,18.181750140000076,53590.642230000005
2023-02-09,00:32:48.000,40,11074954,12965,0,1675902767,13115.090629680002,18.252241440000944,53590.62825576
2023-02-09,00:32:49.000,40,11074947,12605,0,1675902768,13115.036739199997,18.294536220004375,53590.67017848
2023-02-09,00:32:50.000,40,11074944,12965,0,1675902769,13114.935694549997,18.32273274000181,53590.642230000005
2023-02-09,00:32:51.000,40,11074932,12885,0,1675902770,13114.902012999992,18.3720766500046,53590.62825576
2023-02-09,00:32:52.000,40,11074963,12765,0,1675902771,13114.821177279991,18.407322300001397,53590.50947472
2023-02-09,00:32:53.000,40,11074948,12765,0,1675902772,13114.780759419991,18.449617080004828,53590.49550048001
2023-02-09,00:32:54.000,40,11074949,12645,0,1675902773,13114.774023109996,18.456666210004187,53590.544410320006
2023-02-09,00:32:55.000,40,11074940,12685,0,1675902774,13114.760550489991,18.484862730001623,53590.53043608
2023-02-09,00:32:56.000,40,11074976,12565,0,1675902775,13114.693187389996,18.5060101199997,53590.53742320001
2023-02-09,00:32:57.000,40,11074943,12725,0,1675902776,13114.612351669995,18.51305924999906,53590.48851336
2023-02-09,00:32:58.000,40,11074951,12645,0,1675902777,13114.49783439999,18.56945229000121,53590.33479672
2023-02-09,00:32:59.000,40,11074945,12805,0,1675902778,13114.51804332999,18.604697939998005,53590.404667920004
2023-02-09,00:33:00.000,40,11074943,12925,0,1675902779,13114.491098089995,18.56945229000121,53590.41864216001
2023-02-09,00:33:01.000,40,11074959,12765,0,1675902780,13114.42373499,18.590599679999286,53590.404667920004
2023-02-09,00:33:02.000,40,11074927,12685,0,1675902781,13114.33616295999,18.646992720001435,53590.32780960001
2023-02-09,00:33:03.000,40,11074929,12605,0,1675902782,13114.302481409999,18.646992720001435,53590.34178384
2023-02-09,00:33:04.000,40,11074966,12885,0,1675902783,13114.241854619999,18.654041850000795,53590.32780960001
2023-02-09,00:33:05.000,40,11074972,13085,0,1675902784,13114.194700449989,18.717484020002303,53590.34178384
2023-02-09,00:33:06.000,40,11074943,12925,0,1675902785,13114.066710559993,18.73863141000038,53590.32082248
2023-02-09,00:33:07.000,40,11074933,12725,0,1675902786,13113.999347459998,18.766827929997817,53590.29986112001
2023-02-09,00:33:08.000,40,11074931,12885,0,1675902787,13113.905039119993,18.816171840000607,53590.27191264
2023-02-09,00:33:09.000,40,11074918,13005,0,1675902788,13113.851148640002,18.886663140001474,53590.18108008001
2023-02-09,00:33:10.000,40,11074942,12685,0,1675902789,13113.837676019997,18.936007050004264,53590.25095128001
2023-02-09,00:33:11.000,40,11074953,12725,0,1675902790,13113.669268270001,18.992400089999137,53590.19505432
2023-02-09,00:33:12.000,40,11074960,12565,0,1675902791,13113.54801469,19.069940519999363,53590.20204144001
2023-02-09,00:33:13.000,40,11074944,12805,0,1675902792,13113.50759683,19.091087910004717,53590.2230028
2023-02-09,00:33:14.000,40,11074922,12885,0,1675902793,13113.35939800999,19.168628339997667,53590.1531316
2023-02-09,00:33:15.000,40,11074904,12925,0,1675902794,13113.24488074,19.260267030003888,53590.05531192
2023-02-09,00:33:16.000,40,11074931,12885,0,1675902795,13113.14383609,19.344856590003474,53590.069286160004
2023-02-09,00:33:17.000,40,11074937,12845,0,1675902796,13113.042791439999,19.43649528000242,53590.08326040001
2023-02-09,00:33:18.000,40,11074960,12685,0,1675902797,13113.009109889994,19.54928135999944,53590.09723464
2023-02-09,00:33:19.000,40,11074887,12525,0,1675902798,13112.928274169994,19.633870919999026,53590.07627328
2023-02-09,00:33:20.000,40,11074936,13085,0,1675902799,13112.854174759988,19.711411349999253,53589.9784536
2023-02-09,00:33:21.000,40,11074945,12845,0,1675902800,13112.793547969988,19.82419743000355,53589.98544072
2023-02-09,00:33:22.000,40,11074963,13045,0,1675902801,13112.672294390002,19.887639599997783,53589.88762104
2023-02-09,00:33:23.000,40,11074942,12805,0,1675902802,13112.611667600002,19.95813089999865,53589.86665968001
2023-02-09,00:33:24.000,40,11074935,12925,0,1675902803,13112.598194979997,20.028622199999518,53589.91556952001
2023-02-09,00:33:25.000,40,11074938,12645,0,1675902804,13112.530831880002,20.07091698000295,53589.83172408
2023-02-09,00:33:26.000,40,11074920,12725,0,1675902805,13112.436523539996,20.17665393000061,53589.71993016
2023-02-09,00:33:27.000,40,11074894,12925,0,1675902806,13112.443259849992,20.19075218999933,53589.81076272
2023-02-09,00:33:28.000,40,11074929,12845,0,1675902807,13112.409578300001,20.24714523000148,53589.78980136
2023-02-09,00:33:29.000,40,11074943,12925,0,1675902808,13112.348951510001,20.275341749998915,53589.76185288
2023-02-09,00:33:30.000,40,11074930,12765,0,1675902809,13112.281588409991,20.331734790001065,53589.684994560004
2023-02-09,00:33:31.000,40,11074947,12725,0,1675902810,13112.22096161999,20.331734790001065,53589.67102032
2023-02-09,00:33:32.000,40,11074916,12765,0,1675902811,13112.06602649,20.352882179999142,53589.57320064
2023-02-09,00:33:33.000,40,11074956,12645,0,1675902812,13111.95824552999,20.345833049999783,53589.43345824
2023-02-09,00:33:34.000,40,11074904,12525,0,1675902813,13111.93803659999,20.388127830003214,53589.47538096
2023-02-09,00:33:35.000,40,11074902,12845,0,1675902814,13111.85720087999,20.3599313099985,53589.44044536001
2023-02-09,00:33:36.000,40,11074912,12925,0,1675902815,13111.756156229989,20.374029570004495,53589.40550976
2023-02-09,00:33:37.000,40,11074923,12805,0,1675902816,13111.668584199993,20.331734790001065,53589.370574160006
2023-02-09,00:33:38.000,40,11074928,12885,0,1675902817,13111.446285969992,20.331734790001065,53589.251793120005
2023-02-09,00:33:39.000,40,11074925,12605,0,1675902818,13111.358713939997,20.345833049999783,53589.230831760004
2023-02-09,00:33:40.000,40,11074919,12845,0,1675902819,13111.271141910001,20.374029570004495,53589.19589616001
2023-02-09,00:33:41.000,40,11074961,12765,0,1675902820,13111.176833569996,20.43042260999937,53589.1399992
2023-02-09,00:33:42.000,40,11074910,12925,0,1675902821,13111.02189843999,20.437471739998728,53589.035192400006
2023-02-09,00:33:43.000,40,11074952,12805,0,1675902822,13110.954535339995,20.451570000004722,53589.02121816
2023-02-09,00:33:44.000,40,11074917,12845,0,1675902823,13110.86696331,20.4727173900028,53588.99326968
2023-02-09,00:33:45.000,40,11074925,12765,0,1675902824,13110.69855555999,20.47976652000216,53588.93737272001
2023-02-09,00:33:46.000,40,11074935,12925,0,1675902825,13110.536884119989,20.529110429997672,53588.88846288001
2023-02-09,00:33:47.000,40,11074967,12925,0,1675902826,13110.361740059998,20.564356080001744,53588.74173336001
2023-02-09,00:33:48.000,40,11074941,12645,0,1675902827,13110.213541240002,20.613699990004534,53588.678849280004
2023-02-09,00:33:49.000,40,11074942,12765,0,1675902828,13110.166387069992,20.613699990004534,53588.72077200001
2023-02-09,00:33:50.000,40,11074952,12685,0,1675902829,13110.085551349992,20.64894564000133,53588.678849280004
2023-02-09,00:33:51.000,40,11074913,12885,0,1675902830,13109.917143599996,20.712387810002838,53588.60199096001
2023-02-09,00:33:52.000,40,11074974,12765,0,1675902831,13109.795890019996,20.76878084999771,53588.50417128001
2023-02-09,00:33:53.000,40,11074986,13005,0,1675902832,13109.74199953999,20.747633459999633,53588.532119760006
2023-02-09,00:33:54.000,40,11074972,12965,0,1675902833,13109.614009649995,20.83927214999858,53588.462248560005
2023-02-09,00:33:55.000,40,11074953,12765,0,1675902834,13109.512964999994,20.888616060001368,53588.43430008001
2023-02-09,00:33:56.000,40,11074968,12965,0,1675902835,13109.351293559994,20.902714320000086,53588.32949328
2023-02-09,00:33:57.000,40,11074919,12885,0,1675902836,13109.317612009989,20.916812579998805,53588.25962208
2023-02-09,00:33:58.000,40,11074907,13045,0,1675902837,13109.256985219989,20.945009100003517,53588.2316736
2023-02-09,00:33:59.000,40,11074992,12765,0,1675902838,13109.135731640003,20.952058230002876,53588.16878952001
2023-02-09,00:34:00.000,40,11074959,12885,0,1675902839,13109.135731640003,21.022549530003744,53588.21071224
2023-02-09,00:34:01.000,40,11074954,13045,0,1675902840,13109.027950679993,21.022549530003744,53588.0919312
2023-02-09,00:34:02.000,40,11074954,12965,0,1675902841,13108.933642340002,21.04369692000182,53588.07096984001
2023-02-09,00:34:03.000,40,11074938,12925,0,1675902842,13108.879751859997,20.99435300999903,53587.9871244
2023-02-09,00:34:04.000,40,11074937,12925,0,1675902843,13108.805652449992,21.04369692000182,53587.99411152
2023-02-09,00:34:05.000,40,11074929,12645,0,1675902844,13108.677662559996,21.015500400004385,53587.88930472
2023-02-09,00:34:06.000,40,11074948,12605,0,1675902845,13108.62377207999,21.022549530003744,53587.861356240006
2023-02-09,00:34:07.000,40,11074927,12925,0,1675902846,13108.59009053,21.029598660003103,53587.79847216
2023-02-09,00:34:08.000,40,11074910,12925,0,1675902847,13108.52946374,21.029598660003103,53587.81244640001
2023-02-09,00:34:09.000,40,11074949,13125,0,1675902848,13108.44189170999,21.00140213999839,53587.72860096
2023-02-09,00:34:10.000,40,11074970,12845,0,1675902849,13108.374528609995,21.029598660003103,53587.67969112
2023-02-09,00:34:11.000,40,11074924,12965,0,1675902850,13108.30716551,21.036647790002462,53587.58187144
2023-02-09,00:34:12.000,40,11074941,12805,0,1675902851,13108.185911929999,21.078942569998617,53587.5329616
2023-02-09,00:34:13.000,40,11074895,12925,0,1675902852,13108.165702999999,21.0648443099999,53587.49103888
2023-02-09,00:34:14.000,40,11074895,12885,0,1675902853,13108.064658349998,21.128286480001407,53587.48405176
2023-02-09,00:34:15.000,40,11074951,12965,0,1675902854,13108.037713109989,21.170581260004838,53587.51200024
2023-02-09,00:34:16.000,40,11074955,12565,0,1675902855,13107.950141079993,21.198777780002274,53587.3932192
2023-02-09,00:34:17.000,40,11074955,12845,0,1675902856,13107.889514289993,21.248121689997788,53587.38623208
2023-02-09,00:34:18.000,40,11074908,12765,0,1675902857,13107.815414880002,21.325662119998015,53587.38623208
2023-02-09,00:34:19.000,40,11074946,12885,0,1675902858,13107.707633919992,21.360907770002086,53587.288412400005
2023-02-09,00:34:20.000,40,11074974,12765,0,1675902859,13107.640270819997,21.45959559000039,53587.26745104
2023-02-09,00:34:21.000,40,11074968,13005,0,1675902860,13107.559435099996,21.487792109997827,53587.27443816
2023-02-09,00:34:22.000,40,11074935,12845,0,1675902861,13107.43144521,21.572381670004688,53587.18360560001
2023-02-09,00:34:23.000,40,11074948,12645,0,1675902862,13107.40449996999,21.64287296999828,53587.14867
2023-02-09,00:34:24.000,40,11075000,12845,0,1675902863,13107.35060949,21.720413399998506,53587.12770864
2023-02-09,00:34:25.000,40,11074932,13045,0,1675902864,13107.26303745999,21.74156079000386,53587.09277304001
2023-02-09,00:34:26.000,40,11074912,12925,0,1675902865,13107.22261959999,21.840248610002163,53587.05783744
2023-02-09,00:34:27.000,40,11074968,12885,0,1675902866,13107.08115708999,21.87549425999896,53586.967004879996
2023-02-09,00:34:28.000,40,11074934,12845,0,1675902867,13107.04073922999,21.945985559999826,53586.967004879996
2023-02-09,00:34:29.000,40,11074937,12605,0,1675902868,13107.054211849994,21.960083819998545,53586.99495336001
2023-02-09,00:34:30.000,40,11074958,12885,0,1675902869,13106.966639819999,22.002378600001975,53586.98097912
2023-02-09,00:34:31.000,40,11074938,12925,0,1675902870,13106.919485649989,22.08696816000156,53586.89014656
2023-02-09,00:34:32.000,40,11074929,12965,0,1675902871,13106.919485649989,22.129262939997716,53586.84822384001
2023-02-09,00:34:33.000,40,11074980,13085,0,1675902872,13106.912749339994,22.206803369997942,53586.904120800005
2023-02-09,00:34:34.000,40,11074925,12765,0,1675902873,13106.804968379998,22.256147280000732,53586.834249600004
2023-02-09,00:34:35.000,40,11074932,13005,0,1675902874,13106.784759449998,22.3266385800016,53586.79931400001
2023-02-09,00:34:36.000,40,11074929,12805,0,1675902875,13106.730868969993,22.418277270000544,53586.736429920005
2023-02-09,00:34:37.000,40,11074947,12765,0,1675902876,13106.643296939998,22.474670310002693,53586.67354584
2023-02-09,00:34:38.000,40,11074949,13005,0,1675902877,13106.703923729998,22.524014219998207,53586.70848144001
2023-02-09,00:34:39.000,40,11074963,12925,0,1675902878,13106.676978490003,22.573358130000997,53586.70149432
2023-02-09,00:34:40.000,40,11074959,13005,0,1675902879,13106.670242179993,22.629751170003146,53586.63162312001
2023-02-09,00:34:41.000,40,11074934,12765,0,1675902880,13106.575933840002,22.643849430001865,53586.67354584
2023-02-09,00:34:42.000,40,11074918,12765,0,1675902881,13106.535515980002,22.72138986000209,53586.47790648
2023-02-09,00:34:43.000,40,11074908,12765,0,1675902882,13106.515307050002,22.749586379999528,53586.47091936001
2023-02-09,00:34:44.000,40,11074933,12805,0,1675902883,13106.508570739992,22.79188116000296,53586.4848936
2023-02-09,00:34:45.000,40,11074914,13045,0,1675902884,13106.468152879992,22.90466723999998,53586.44297088001
2023-02-09,00:34:46.000,40,11074906,12925,0,1675902885,13106.461416569997,22.95401115000277,53586.44297088001
2023-02-09,00:34:47.000,40,11074944,13045,0,1675902886,13106.427735019992,22.989256799999566,53586.36611256
2023-02-09,00:34:48.000,40,11074950,12805,0,1675902887,13106.434471330002,23.010404189997644,53586.38707392
2023-02-09,00:34:49.000,40,11074928,12685,0,1675902888,13106.427735019992,23.066797229999793,53586.33816408
2023-02-09,00:34:50.000,40,11074998,13085,0,1675902889,13106.353635610001,23.15138678999938,53586.29624136001
2023-02-09,00:34:51.000,40,11074960,12885,0,1675902890,13106.279536199996,23.19368157000281,53586.30322848001
2023-02-09,00:34:52.000,40,11074941,12885,0,1675902891,13106.16501892999,23.257123740004317,53586.17746032001
2023-02-09,00:34:53.000,40,11074975,12845,0,1675902892,13106.08418320999,23.32761503999791,53586.09361488
2023-02-09,00:34:54.000,40,11074947,12685,0,1675902893,13106.037029039995,23.461548510000284,53586.00278232
2023-02-09,00:34:55.000,40,11074960,12765,0,1675902894,13106.04376534999,23.517941550002433,53586.14252472
2023-02-09,00:34:56.000,40,11074968,12845,0,1675902895,13105.98987487,23.623678500000096,53586.016756560006
2023-02-09,00:34:57.000,40,11074941,12725,0,1675902896,13105.88883022,23.658924150004168,53585.995795200004
2023-02-09,00:34:58.000,40,11074931,12965,0,1675902897,13105.767576639999,23.71531718999904,53585.897975520005
2023-02-09,00:34:59.000,40,11074908,12765,0,1675902898,13105.706949849999,23.78580848999991,53585.84207856001
2023-02-09,00:35:00.000,40,11074925,12965,0,1675902899,13105.666531989998,23.870398049999494,53585.80714296
2023-02-09,00:35:01.000,40,11074950,12925,0,1675902900,13105.572223649993,23.919741960002284,53585.83509144
2023-02-09,00:35:02.000,40,11074961,12965,0,1675902901,13105.531805789993,23.976135000004433,53585.73727176
2023-02-09,00:35:03.000,40,11074910,12885,0,1675902902,13105.464442689998,24.01138065000123,53585.72329752001
2023-02-09,00:35:04.000,40,11074957,12965,0,1675902903,13105.498124239988,24.095970210000814,53585.70932328
2023-02-09,00:35:05.000,40,11074926,12765,0,1675902904,13105.417288520002,24.145314120003604,53585.68836192
2023-02-09,00:35:06.000,40,11074956,12725,0,1675902905,13105.356661730002,24.208756289997837,53585.61849072
2023-02-09,00:35:07.000,40,11074963,12765,0,1675902906,13105.242144459997,24.286296719998063,53585.562593760005
2023-02-09,00:35:08.000,40,11074902,12765,0,1675902907,13105.201726599997,24.328591500001494,53585.37394152
2023-02-09,00:35:09.000,40,11074930,12885,0,1675902908,13105.134363500001,24.342689760000212,53585.42285136
2023-02-09,00:35:10.000,40,11074950,12845,0,1675902909,13105.168045049992,24.41318106000108,53585.38791576001
2023-02-09,00:35:11.000,40,11074999,12845,0,1675902910,13105.093945640001,24.434328449999157,53585.38791576001
2023-02-09,00:35:12.000,40,11074948,12965,0,1675902911,13105.067000399991,24.490721490001306,53585.36695440001
2023-02-09,00:35:13.000,40,11074979,12725,0,1675902912,13105.046791469991,24.561212790002173,53585.31804456001
2023-02-09,00:35:14.000,40,11074959,12725,0,1675902913,13104.999637299996,24.58940930999961,53585.24817336001
2023-02-09,00:35:15.000,40,11074931,12845,0,1675902914,13104.95248313,24.610556699997687,53585.20625064
2023-02-09,00:35:16.000,40,11074948,12725,0,1675902915,13104.858174789995,24.702195390003908,53585.13637944
2023-02-09,00:35:17.000,40,11074959,12765,0,1675902916,13104.89185634,24.709244520003267,53585.14336656
2023-02-09,00:35:18.000,40,11074917,12685,0,1675902917,13104.878383719995,24.786784950003494,53585.178302160006
2023-02-09,00:35:19.000,40,11074907,12885,0,1675902918,13104.86491109999,24.82203060000029,53585.12240520001
2023-02-09,00:35:20.000,40,11074988,12605,0,1675902919,13104.78407537999,24.87842364000244,53585.03855976
2023-02-09,00:35:21.000,40,11074928,12925,0,1675902920,13104.797547999995,24.892521900001157,53585.10144384001
2023-02-09,00:35:22.000,40,11074968,12725,0,1675902921,13104.76386644999,24.963013200002024,53584.98266280001
2023-02-09,00:35:23.000,40,11074921,12805,0,1675902922,13104.716712279995,24.99825884999882,53585.00362416001
2023-02-09,00:35:24.000,40,11074957,12685,0,1675902923,13104.70997597,25.089897539997764,53584.98266280001
2023-02-09,00:35:25.000,40,11074957,12765,0,1675902924,13104.66282179999,25.16038883999863,53584.99663704
2023-02-09,00:35:26.000,40,11074929,12445,0,1675902925,13104.588722389999,25.25907666000421,53584.92676584
2023-02-09,00:35:27.000,40,11074934,13165,0,1675902926,13104.60219500999,25.294322310001007,53584.92676584
2023-02-09,00:35:28.000,40,11074944,12845,0,1675902927,13104.60219500999,25.350715350003156,53584.940740080005
2023-02-09,00:35:29.000,40,11074976,12925,0,1675902928,13104.56177714999,25.378911870000593,53584.9477272
2023-02-09,00:35:30.000,40,11074966,12965,0,1675902929,13104.575249769994,25.484648819998256,53584.89881736
2023-02-09,00:35:31.000,40,11074947,12885,0,1675902930,13104.615667629994,25.555140119999123,53584.88484312001
2023-02-09,00:35:32.000,40,11074934,12845,0,1675902931,13104.507886669999,25.66792620000342,53584.773049200005
2023-02-09,00:35:33.000,40,11074940,12845,0,1675902932,13104.575249769994,25.745466630003648,53584.80099768
2023-02-09,00:35:34.000,40,11074904,12685,0,1675902933,13104.64934918,25.815957930004515,53584.821959040004
2023-02-09,00:35:35.000,40,11074966,12965,0,1675902934,13104.72344858999,25.886449229998107,53584.8079848
2023-02-09,00:35:36.000,40,11074937,12925,0,1675902935,13104.77060276,25.985137050003686,53584.821959040004
2023-02-09,00:35:37.000,40,11074931,12845,0,1675902936,13104.80428430999,26.04153008999856,53584.78702344001
2023-02-09,00:35:38.000,40,11074930,13125,0,1675902937,13104.74365751999,26.1472670400035,53584.66125528
2023-02-09,00:35:39.000,40,11075001,12965,0,1675902938,13104.85143848,26.231856600003084,53584.74510072001
2023-02-09,00:35:40.000,40,11074944,12805,0,1675902939,13104.92553788999,26.27415137999924,53584.724139360005
2023-02-09,00:35:41.000,40,11074927,12805,0,1675902940,13104.96595574999,26.37283920000482,53584.68221664
2023-02-09,00:35:42.000,40,11074958,12925,0,1675902941,13104.959219439996,26.457428760004404,53584.71715224001
2023-02-09,00:35:43.000,40,11074929,12885,0,1675902942,13104.98616467999,26.520870929998637,53584.703178
2023-02-09,00:35:44.000,40,11074956,12685,0,1675902943,13105.060264089996,26.612509620004857,53584.71715224001
2023-02-09,00:35:45.000,40,11074938,12885,0,1675902944,13105.040055159996,26.640706140002294,53584.71016512
2023-02-09,00:35:46.000,40,11074920,12965,0,1675902945,13105.040055159996,26.71119744000316,53584.61933256001
2023-02-09,00:35:47.000,40,11074912,12565,0,1675902946,13105.03331885,26.788737870003388,53584.54247424
2023-02-09,00:35:48.000,40,11074978,12645,0,1675902947,13105.040055159996,26.8380817799989,53584.57042272
2023-02-09,00:35:49.000,40,11074939,12645,0,1675902948,13105.019846229996,26.90857307999977,53584.58439696
2023-02-09,00:35:50.000,40,11074940,12885,0,1675902949,13105.073736710001,26.986113509999996,53584.556448480005
2023-02-09,00:35:51.000,40,11074931,12965,0,1675902950,13105.019846229996,27.014310030004708,53584.54247424
2023-02-09,00:35:52.000,40,11074928,13005,0,1675902951,13104.999637299996,27.07775219999894,53584.45862880001
2023-02-09,00:35:53.000,40,11074960,13045,0,1675902952,13104.99290099,27.07070306999958,53584.47959016001
2023-02-09,00:35:54.000,40,11074935,12925,0,1675902953,13104.9322742,27.13414524000109,53584.45862880001
2023-02-09,00:35:55.000,40,11074945,12765,0,1675902954,13104.95248313,27.18348915000388,53584.45862880001
2023-02-09,00:35:56.000,40,11074929,12965,0,1675902955,13104.858174789995,27.275127840002824,53584.40971896001
2023-02-09,00:35:57.000,40,11074905,12805,0,1675902956,13104.84470216999,27.282176970002183,53584.36779624
2023-02-09,00:35:58.000,40,11074983,12765,0,1675902957,13104.84470216999,27.36676653000177,53584.38177048001
2023-02-09,00:35:59.000,40,11074967,12605,0,1675902958,13104.87164741,27.409061309997924,53584.41670608
2023-02-09,00:36:00.000,40,11074917,12685,0,1675902959,13104.84470216999,27.437257830002636,53584.36779624
2023-02-09,00:36:01.000,40,11074943,12885,0,1675902960,13104.858174789995,27.444306960001995,53584.39574472
2023-02-09,00:36:02.000,40,11074925,12685,0,1675902961,13104.797547999995,27.493650870004785,53584.30491216
2023-02-09,00:36:03.000,40,11074985,12965,0,1675902962,13104.78407537999,27.493650870004785,53584.29792504
2023-02-09,00:36:04.000,40,11074952,12685,0,1675902963,13104.757130139995,27.507749130003504,53584.24202808001
2023-02-09,00:36:05.000,40,11074976,12925,0,1675902964,13104.70997597,27.507749130003504,53584.16516976001
2023-02-09,00:36:06.000,40,11074966,12925,0,1675902965,13104.70997597,27.55004390999966,53584.221066720005
2023-02-09,00:36:07.000,40,11074908,12965,0,1675902966,13104.80428430999,27.507749130003504,53584.19311824001
2023-02-09,00:36:08.000,40,11074902,13085,0,1675902967,13104.78407537999,27.53594565000094,53584.15818264
2023-02-09,00:36:09.000,40,11074997,12885,0,1675902968,13104.82449323999,27.507749130003504,53584.13023416
2023-02-09,00:36:10.000,40,11074987,12845,0,1675902969,13104.83122955,27.500700000004144,53584.102285680005
2023-02-09,00:36:11.000,40,11074920,12885,0,1675902970,13104.89185634,27.507749130003504,53584.07433720001
2023-02-09,00:36:12.000,40,11074926,12685,0,1675902971,13104.89185634,27.521847390002222,53584.01145312
2023-02-09,00:36:13.000,40,11074929,12645,0,1675902972,13104.97269206,27.52889652000158,53583.99747888001
2023-02-09,00:36:14.000,40,11074939,12805,0,1675902973,13105.093945640001,27.514798260002863,53584.004466000006
2023-02-09,00:36:15.000,40,11074937,13005,0,1675902974,13105.208462909992,27.507749130003504,53583.99049176
2023-02-09,00:36:16.000,40,11074972,12765,0,1675902975,13105.269089699992,27.5429947800003,53584.04638872001
2023-02-09,00:36:17.000,40,11075005,12925,0,1675902976,13105.296034940002,27.514798260002863,53583.92062056
2023-02-09,00:36:18.000,40,11074982,12805,0,1675902977,13105.376870660002,27.521847390002222,53583.94856904001
2023-02-09,00:36:19.000,40,11074975,12965,0,1675902978,13105.464442689998,27.5429947800003,53583.89267208
2023-02-09,00:36:20.000,40,11074941,12765,0,1675902979,13105.552014719993,27.521847390002222,53583.8996592
2023-02-09,00:36:21.000,40,11074935,12805,0,1675902980,13105.673268299994,27.564142169998377,53583.91363344
2023-02-09,00:36:22.000,40,11074942,12765,0,1675902981,13105.76084032999,27.571191299997736,53583.91363344
2023-02-09,00:36:23.000,40,11074928,12805,0,1675902982,13105.834939739994,27.58528956000373,53583.90664632001
2023-02-09,00:36:24.000,40,11074936,12725,0,1675902983,13105.90230283999,27.59233869000309,53583.92760768001
2023-02-09,00:36:25.000,40,11074990,12765,0,1675902984,13106.016820109995,27.620535210000526,53583.90664632001
2023-02-09,00:36:26.000,40,11074947,12685,0,1675902985,13106.057237969995,27.648731729997962,53583.94158192
2023-02-09,00:36:27.000,40,11074970,12965,0,1675902986,13106.117864759995,27.70512477000011,53583.84376224
2023-02-09,00:36:28.000,40,11074974,12925,0,1675902987,13106.19196417,27.71217389999947,53583.8996592
2023-02-09,00:36:29.000,40,11074906,12565,0,1675902988,13106.286272509991,27.76856694000162,53583.92760768001
2023-02-09,00:36:30.000,40,11074960,12885,0,1675902989,13106.367108229992,27.789714329999697,53583.934594800005
2023-02-09,00:36:31.000,40,11074898,12965,0,1675902990,13106.420998709997,27.82495998000377,53583.8996592
2023-02-09,00:36:32.000,40,11074937,12965,0,1675902991,13106.434471330002,27.839058240002487,53583.91363344
2023-02-09,00:36:33.000,40,11074924,12965,0,1675902992,13106.596142770002,27.888402149998,53583.92760768001
2023-02-09,00:36:34.000,40,11074931,12805,0,1675902993,13106.643296939998,27.93774606000079,53583.91363344
2023-02-09,00:36:35.000,40,11074915,13205,0,1675902994,13106.717396349988,27.972991710004862,53583.934594800005
2023-02-09,00:36:36.000,40,11074950,12845,0,1675902995,13106.724132659998,28.036433879999095,53583.9695304
2023-02-09,00:36:37.000,40,11074941,12805,0,1675902996,13106.791495759993,28.085777790001885,53583.96254328
2023-02-09,00:36:38.000,40,11074922,12685,0,1675902997,13106.953167199994,28.12102343999868,53583.97651752001
2023-02-09,00:36:39.000,40,11074921,12765,0,1675902998,13107.04073922999,28.156269090002752,53583.99747888001
2023-02-09,00:36:40.000,40,11074940,12685,0,1675902999,13107.12157494999,28.17036735000147,53584.0394016
2023-02-09,00:36:41.000,40,11074978,12925,0,1675903000,13107.16199280999,28.21971126000426,53583.99049176
2023-02-09,00:36:42.000,40,11074924,12965,0,1675903001,13107.24282852999,28.269055169999774,53583.99747888001
2023-02-09,00:36:43.000,40,11074935,12725,0,1675903002,13107.316927939995,28.297251690004487,53584.02542736001
2023-02-09,00:36:44.000,40,11074961,12765,0,1675903003,13107.43144521,28.318399080002564,53583.97651752001
2023-02-09,00:36:45.000,40,11074943,12925,0,1675903004,13107.512280930001,28.3465956,53584.08132432
2023-02-09,00:36:46.000,40,11074925,12925,0,1675903005,13107.593116650001,28.367742989998078,53584.004466000006
2023-02-09,00:36:47.000,40,11074966,12805,0,1675903006,13107.721106539997,28.36069385999872,53584.102285680005
2023-02-09,00:36:48.000,40,11074964,12725,0,1675903007,13107.855832740002,28.41003777000151,53584.08132432
2023-02-09,00:36:49.000,40,11074930,12885,0,1675903008,13107.896250600003,28.438234289998945,53584.0394016
2023-02-09,00:36:50.000,40,11074941,12725,0,1675903009,13107.963613699998,28.452332549997664,53583.99747888001
2023-02-09,00:36:51.000,40,11074936,12885,0,1675903010,13108.051185729993,28.4593816800043,53584.01844024
2023-02-09,00:36:52.000,40,11074926,13005,0,1675903011,13108.064658349998,28.487578200001735,53583.9695304
2023-02-09,00:36:53.000,40,11074934,12725,0,1675903012,13108.17917561999,28.536922110004525,53583.9695304
2023-02-09,00:36:54.000,40,11074958,12885,0,1675903013,13108.32063812999,28.508725589999813,53584.07433720001
2023-02-09,00:36:55.000,40,11074974,12645,0,1675903014,13108.42841909,28.494627330001094,53584.08831144
2023-02-09,00:36:56.000,40,11074931,12845,0,1675903015,13108.495782189995,28.508725589999813,53584.06735008
2023-02-09,00:36:57.000,40,11074960,12765,0,1675903016,13108.50251849999,28.501676460000454,53584.04638872001
2023-02-09,00:36:58.000,40,11074975,12725,0,1675903017,13108.61029946,28.536922110004525,53584.01844024
2023-02-09,00:36:59.000,40,11074962,12885,0,1675903018,13108.711344110001,28.52987297999789,53584.11625992001
2023-02-09,00:37:00.000,40,11074949,12605,0,1675903019,13108.771970900001,28.57216776000132,53584.0394016
2023-02-09,00:37:01.000,40,11074939,12725,0,1675903020,13108.852806620002,28.58626602000004,53584.06735008
2023-02-09,00:37:02.000,40,11074936,12965,0,1675903021,13108.859542929997,28.56511863000196,53583.983504640004
2023-02-09,00:37:03.000,40,11074947,12685,0,1675903022,13108.967323889992,28.56511863000196,53584.06036296
2023-02-09,00:37:04.000,40,11074906,12925,0,1675903023,13109.007741749992,28.58626602000004,53584.08132432
2023-02-09,00:37:05.000,40,11074924,13005,0,1675903024,13109.061632229997,28.58626602000004,53584.13722128
2023-02-09,00:37:06.000,40,11074972,12965,0,1675903025,13109.108786399993,28.5933151499994,53584.0394016
2023-02-09,00:37:07.000,40,11074914,12885,0,1675903026,13109.108786399993,28.61446254000475,53584.08132432
2023-02-09,00:37:08.000,40,11074929,12965,0,1675903027,13109.216567359988,28.62856080000347,53584.0394016
2023-02-09,00:37:09.000,40,11074955,13045,0,1675903028,13109.310875699994,28.5933151499994,53584.06735008
2023-02-09,00:37:10.000,40,11074922,12765,0,1675903029,13109.39844772999,28.61446254000475,53584.06036296
2023-02-09,00:37:11.000,40,11074933,12725,0,1675903030,13109.425392969999,28.58626602000004,53584.09529856001
2023-02-09,00:37:12.000,40,11074925,12885,0,1675903031,13109.47928344999,28.63560993000283,53584.06735008
2023-02-09,00:37:13.000,40,11074965,12805,0,1675903032,13109.533173929995,28.5933151499994,53584.14420840001
2023-02-09,00:37:14.000,40,11074905,12845,0,1675903033,13109.56011916999,28.63560993000283,53584.14420840001
2023-02-09,00:37:15.000,40,11074953,12885,0,1675903034,13109.735263229995,28.62856080000347,53584.12324704001
2023-02-09,00:37:16.000,40,11074963,12845,0,1675903035,13109.72179060999,28.649708190001547,53584.07433720001
2023-02-09,00:37:17.000,40,11074946,12925,0,1675903036,13109.76894478,28.663806450000266,53584.07433720001
2023-02-09,00:37:18.000,40,11074989,12605,0,1675903037,13109.903670979991,28.642659060002188,53584.16516976001
2023-02-09,00:37:19.000,40,11074982,13005,0,1675903038,13110.024924559992,28.649708190001547,53584.24202808001
2023-02-09,00:37:20.000,40,11074972,13085,0,1675903039,13110.045133489992,28.684953839998343,53584.14420840001
2023-02-09,00:37:21.000,40,11074974,12885,0,1675903040,13110.099023969997,28.727248620001774,53584.19311824001
2023-02-09,00:37:22.000,40,11074969,12965,0,1675903041,13110.132705520002,28.79773992000264,53584.08831144
2023-02-09,00:37:23.000,40,11074955,12685,0,1675903042,13110.227013859992,28.783641660003923,53584.08831144
2023-02-09,00:37:24.000,40,11074895,13085,0,1675903043,13110.355003750003,28.76954339999793,53584.151195520004
2023-02-09,00:37:25.000,40,11074940,12725,0,1675903044,13110.442575779998,28.783641660003923,53584.16516976001
2023-02-09,00:37:26.000,40,11074932,12885,0,1675903045,13110.543620429999,28.903476870000304,53584.16516976001
2023-02-09,00:37:27.000,40,11074941,12805,0,1675903046,13110.63792876999,28.847083829998155,53584.19311824001
2023-02-09,00:37:28.000,40,11074918,12605,0,1675903047,13110.732237109994,28.85413296000479,53584.179144
2023-02-09,00:37:29.000,40,11074937,12605,0,1675903048,13110.82654545,28.875280350002868,53584.22805384
2023-02-09,00:37:30.000,40,11074964,13045,0,1675903049,13110.9275901,28.86823122000351,53584.269976560005
2023-02-09,00:37:31.000,40,11074920,12845,0,1675903050,13111.035371059996,28.896427740000945,53584.26298944001
2023-02-09,00:37:32.000,40,11074977,13045,0,1675903051,13111.10947047,28.896427740000945,53584.23504096
2023-02-09,00:37:33.000,40,11074914,12965,0,1675903052,13111.223987739992,28.875280350002868,53584.26298944001
2023-02-09,00:37:34.000,40,11074935,12805,0,1675903053,13111.439549659997,28.85413296000479,53584.29792504
2023-02-09,00:37:35.000,40,11074982,12885,0,1675903054,13111.506912759993,28.847083829998155,53584.36779624
2023-02-09,00:37:36.000,40,11074923,12925,0,1675903055,13111.628166339993,28.882329480002227,53584.339847760006
2023-02-09,00:37:37.000,40,11074944,12925,0,1675903056,13111.735947299989,28.86118209000415,53584.38177048001
2023-02-09,00:37:38.000,40,11074942,12885,0,1675903057,13111.823519329999,28.85413296000479,53584.37478336
2023-02-09,00:37:39.000,40,11074977,12885,0,1675903058,13111.91782766999,28.81888731000072,53584.40273184
2023-02-09,00:37:40.000,40,11074959,12805,0,1675903059,13112.0053997,28.840034699998796,53584.46561592
2023-02-09,00:37:41.000,40,11074971,12685,0,1675903060,13112.08623542,28.840034699998796,53584.46561592
2023-02-09,00:37:42.000,40,11074944,12725,0,1675903061,13112.16707114,28.804789050002,53584.40273184
2023-02-09,00:37:43.000,40,11074939,12965,0,1675903062,13112.322006269991,28.75544513999921,53584.52850000001
2023-02-09,00:37:44.000,40,11074922,12885,0,1675903063,13112.382633059991,28.74839600999985,53584.47959016001
2023-02-09,00:37:45.000,40,11074951,12685,0,1675903064,13112.429787230001,28.684953839998343,53584.58439696
2023-02-09,00:37:46.000,40,11074942,12645,0,1675903065,13112.517359259997,28.656757320000906,53584.52151288
2023-02-09,00:37:47.000,40,11074976,12885,0,1675903066,13112.598194979997,28.63560993000283,53584.556448480005
2023-02-09,00:37:48.000,40,11074958,12845,0,1675903067,13112.719448559998,28.57921689000068,53584.605358320005
2023-02-09,00:37:49.000,40,11074944,12685,0,1675903068,13112.773339040003,28.551020370003243,53584.6333068
2023-02-09,00:37:50.000,40,11074926,12645,0,1675903069,13112.867647379993,28.543971240003884,53584.64728104001
2023-02-09,00:37:51.000,40,11074948,12725,0,1675903070,13112.908065239993,28.494627330001094,53584.66125528
2023-02-09,00:37:52.000,40,11074946,12885,0,1675903071,13112.975428339989,28.4593816800043,53584.66824240001
2023-02-09,00:37:53.000,40,11075013,12765,0,1675903072,13113.05626405999,28.417086900000868,53584.73112648
2023-02-09,00:37:54.000,40,11074938,12965,0,1675903073,13113.089945609994,28.40298864000215,53584.74510072001
2023-02-09,00:37:55.000,40,11074973,12805,0,1675903074,13113.11689084999,28.381841250004072,53584.76606208001
2023-02-09,00:37:56.000,40,11074991,12765,0,1675903075,13113.009109889994,28.374792120004713,53584.68221664
2023-02-09,00:37:57.000,40,11074927,12925,0,1675903076,13113.103418229999,28.33954647000064,53584.7381136
2023-02-09,00:37:58.000,40,11074974,12765,0,1675903077,13113.17751763999,28.35364472999936,53584.8079848
2023-02-09,00:37:59.000,40,11074914,12805,0,1675903078,13113.231408119995,28.283153429998492,53584.87086888
2023-02-09,00:38:00.000,40,11074938,12605,0,1675903079,13113.271825979995,28.262006040000415,53584.891830240005
2023-02-09,00:38:01.000,40,11074960,12725,0,1675903080,13113.271825979995,28.22676039000362,53584.940740080005
2023-02-09,00:38:02.000,40,11074971,12645,0,1675903081,13113.22467181,28.21971126000426,53584.85689464
2023-02-09,00:38:03.000,40,11074963,12885,0,1675903082,13113.2852986,28.22676039000362,53584.91977872
2023-02-09,00:38:04.000,40,11074978,12845,0,1675903083,13113.32571646,28.23380952000298,53584.95471432001
2023-02-09,00:38:05.000,40,11074949,12765,0,1675903084,13113.31898014999,28.198563869998907,53584.9477272
2023-02-09,00:38:06.000,40,11074959,12805,0,1675903085,13113.30550753,28.2126621300049,53585.02458552
2023-02-09,00:38:07.000,40,11074982,12725,0,1675903086,13113.34592539,28.156269090002752,53584.97567568
2023-02-09,00:38:08.000,40,11074939,12965,0,1675903087,13113.40655218,28.156269090002752,53585.0175984
2023-02-09,00:38:09.000,40,11074993,12845,0,1675903088,13113.42002479999,28.12102343999868,53584.99663704
2023-02-09,00:38:10.000,40,11074960,12805,0,1675903089,13113.372870629995,28.17036735000147,53584.99663704
2023-02-09,00:38:11.000,40,11074954,12765,0,1675903090,13113.42676111,28.149219960003393,53585.0175984
2023-02-09,00:38:12.000,40,11075004,12765,0,1675903091,13113.40655218,28.17036735000147,53584.99663704
2023-02-09,00:38:13.000,40,11074981,12765,0,1675903092,13113.48065158999,28.149219960003393,53585.10144384001
2023-02-09,00:38:14.000,40,11074966,12845,0,1675903093,13113.48065158999,28.135121700004674,53585.12939232001
2023-02-09,00:38:15.000,40,11074937,13045,0,1675903094,13113.42676111,28.106925179999962,53585.059521120005
2023-02-09,00:38:16.000,40,11074927,12685,0,1675903095,13113.48065158999,28.085777790001885,53585.05253400001
2023-02-09,00:38:17.000,40,11074963,12645,0,1675903096,13113.52780576,28.099876050000603,53585.0874696
2023-02-09,00:38:18.000,40,11074980,13005,0,1675903097,13113.494124209996,28.11397430999932,53585.12240520001
2023-02-09,00:38:19.000,40,11074981,12605,0,1675903098,13113.521069449991,28.078728660002525,53585.13637944
2023-02-09,00:38:20.000,40,11074955,12965,0,1675903099,13113.52780576,28.092826920001244,53585.15035368001
2023-02-09,00:38:21.000,40,11074962,12645,0,1675903100,13113.52780576,28.12102343999868,53585.17131504001
2023-02-09,00:38:22.000,40,11074988,13125,0,1675903101,13113.541278379991,28.12807256999804,53585.20625064
2023-02-09,00:38:23.000,40,11074910,13045,0,1675903102,13113.541278379991,28.135121700004674,53585.17131504001
2023-02-09,00:38:24.000,40,11074974,12685,0,1675903103,13113.628850410001,28.11397430999932,53585.26913472001
2023-02-09,00:38:25.000,40,11074995,12725,0,1675903104,13113.655795649996,28.11397430999932,53585.24817336001
2023-02-09,00:38:26.000,40,11074958,12845,0,1675903105,13113.601905169991,28.12807256999804,53585.24118624
2023-02-09,00:38:27.000,40,11074951,12925,0,1675903106,13113.595168859996,28.12102343999868,53585.227212000005
2023-02-09,00:38:28.000,40,11074988,12925,0,1675903107,13113.601905169991,28.156269090002752,53585.21323776
2023-02-09,00:38:29.000,40,11074921,13045,0,1675903108,13113.723158749992,28.156269090002752,53585.276121840005
2023-02-09,00:38:30.000,40,11074945,12965,0,1675903109,13113.723158749992,28.17741648000083,53585.33900592001
2023-02-09,00:38:31.000,40,11074959,12845,0,1675903110,13113.750103990002,28.149219960003393,53585.30407032
2023-02-09,00:38:32.000,40,11074944,12965,0,1675903111,13113.729895060002,28.156269090002752,53585.31105744
2023-02-09,00:38:33.000,40,11074988,12845,0,1675903112,13113.797258159997,28.17036735000147,53585.35298016
2023-02-09,00:38:34.000,40,11075003,12725,0,1675903113,13113.830939710002,28.198563869998907,53585.325031680004
2023-02-09,00:38:35.000,40,11074930,12645,0,1675903114,13113.851148640002,28.2126621300049,53585.3320188
2023-02-09,00:38:36.000,40,11074968,12605,0,1675903115,13113.844412329992,28.21971126000426,53585.325031680004
2023-02-09,00:38:37.000,40,11074934,13045,0,1675903116,13113.817467089997,28.240858650002338,53585.31804456001
2023-02-09,00:38:38.000,40,11074971,12805,0,1675903117,13113.837676019997,28.240858650002338,53585.42285136
2023-02-09,00:38:39.000,40,11074962,12885,0,1675903118,13113.918511739997,28.247907780001697,53585.40189
2023-02-09,00:38:40.000,40,11074929,12605,0,1675903119,13113.938720669998,28.297251690004487,53585.47874832
2023-02-09,00:38:41.000,40,11074968,12965,0,1675903120,13113.925248049993,28.325448210001923,53585.4717612
2023-02-09,00:38:42.000,40,11074982,13045,0,1675903121,13113.844412329992,28.36069385999872,53585.41586424001
2023-02-09,00:38:43.000,40,11074988,12605,0,1675903122,13113.871357570002,28.35364472999936,53585.47874832
2023-02-09,00:38:44.000,40,11074961,12965,0,1675903123,13113.891566500002,28.40298864000215,53585.52067104
2023-02-09,00:38:45.000,40,11074923,12685,0,1675903124,13113.851148640002,28.431185159999586,53585.50669680001
2023-02-09,00:38:46.000,40,11074991,12805,0,1675903125,13113.830939710002,28.473479940003017,53585.49970968
2023-02-09,00:38:47.000,40,11074973,12685,0,1675903126,13113.851148640002,28.466430810003658,53585.54861952
2023-02-09,00:38:48.000,40,11074934,12965,0,1675903127,13113.844412329992,28.52987297999789,53585.59054224
2023-02-09,00:38:49.000,40,11074940,13045,0,1675903128,13113.851148640002,28.515774719999172,53585.59054224
2023-02-09,00:38:50.000,40,11074964,12765,0,1675903129,13113.756840299997,28.543971240003884,53585.59054224
2023-02-09,00:38:51.000,40,11074945,12845,0,1675903130,13113.743367679992,28.558069500002603,53585.5416324
2023-02-09,00:38:52.000,40,11074932,12845,0,1675903131,13113.642323029992,28.607413409998117,53585.52765816
2023-02-09,00:38:53.000,40,11075029,12525,0,1675903132,13113.649059340001,28.63560993000283,53585.54861952
2023-02-09,00:38:54.000,40,11074986,12805,0,1675903133,13113.682740889992,28.63560993000283,53585.59752936
2023-02-09,00:38:55.000,40,11074988,12805,0,1675903134,13113.628850410001,28.62856080000347,53585.6464392
2023-02-09,00:38:56.000,40,11074967,13005,0,1675903135,13113.608641480001,28.5933151499994,53585.59752936
2023-02-09,00:38:57.000,40,11074975,12925,0,1675903136,13113.50759683,28.607413409998117,53585.5416324
2023-02-09,00:38:58.000,40,11074944,12805,0,1675903137,13113.473915279996,28.5933151499994,53585.54861952
2023-02-09,00:38:59.000,40,11074940,12605,0,1675903138,13113.42002479999,28.58626602000004,53585.5416324
2023-02-09,00:39:00.000,40,11074951,12765,0,1675903139,13113.393079559995,28.57216776000132,53585.50669680001
2023-02-09,00:39:01.000,40,11074991,12805,0,1675903140,13113.35939800999,28.5933151499994,53585.55560664001
2023-02-09,00:39:02.000,40,11074954,12805,0,1675903141,13113.2852986,28.56511863000196,53585.53464528001
2023-02-09,00:39:03.000,40,11074929,12885,0,1675903142,13113.190990259995,28.57921689000068,53585.41586424001
2023-02-09,00:39:04.000,40,11074942,12885,0,1675903143,13113.14383609,28.494627330001094,53585.45079984
2023-02-09,00:39:05.000,40,11074960,12765,0,1675903144,13113.14383609,28.473479940003017,53585.45079984
2023-02-09,00:39:06.000,40,11074970,12925,0,1675903145,13113.029318819994,28.4593816800043,53585.35996728
2023-02-09,00:39:07.000,40,11074933,12605,0,1675903146,13112.941746789998,28.381841250004072,53585.394902880005
2023-02-09,00:39:08.000,40,11074970,12965,0,1675903147,13112.833965829988,28.374792120004713,53585.31804456001
2023-02-09,00:39:09.000,40,11074960,12805,0,1675903148,13112.753130110003,28.35364472999936,53585.276121840005
2023-02-09,00:39:10.000,40,11074983,12965,0,1675903149,13112.753130110003,28.262006040000415,53585.3320188
2023-02-09,00:39:11.000,40,11074990,12885,0,1675903150,13112.652085460002,28.254956910001056,53585.25516048
2023-02-09,00:39:12.000,40,11074936,13085,0,1675903151,13112.564513429992,28.191514739999548,53585.25516048
2023-02-09,00:39:13.000,40,11074933,12965,0,1675903152,13112.524095569992,28.156269090002752,53585.325031680004
2023-02-09,00:39:14.000,40,11074952,12565,0,1675903153,13112.470205090001,28.135121700004674,53585.18528928
2023-02-09,00:39:15.000,40,11074927,12885,0,1675903154,13112.342215199991,28.135121700004674,53585.17131504001
2023-02-09,00:39:16.000,40,11074960,12805,0,1675903155,13112.26811579,28.078728660002525,53585.12240520001
2023-02-09,00:39:17.000,40,11074937,12805,0,1675903156,13112.153598519995,28.022335620000376,53585.12240520001
2023-02-09,00:39:18.000,40,11074934,12725,0,1675903157,13112.14012589999,27.99413910000294,53585.12939232001
2023-02-09,00:39:19.000,40,11074962,12805,0,1675903158,13112.12665328,27.94479519000015,53585.17131504001
2023-02-09,00:39:20.000,40,11074894,12805,0,1675903159,13112.06602649,27.895451280004636,53585.108430960005
2023-02-09,00:39:21.000,40,11074962,12925,0,1675903160,13111.98519077,27.909549540003354,53585.14336656
2023-02-09,00:39:22.000,40,11074955,12965,0,1675903161,13111.863937189999,27.874303889999283,53585.02458552
2023-02-09,00:39:23.000,40,11074969,13005,0,1675903162,13111.816783019989,27.867254759999923,53585.03157264001
2023-02-09,00:39:24.000,40,11074956,13045,0,1675903163,13111.816783019989,27.832009110003128,53585.010611280006
2023-02-09,00:39:25.000,40,11074928,13045,0,1675903164,13111.735947299989,27.82495998000377,53585.02458552
2023-02-09,00:39:26.000,40,11074976,12925,0,1675903165,13111.735947299989,27.789714329999697,53584.96868856
2023-02-09,00:39:27.000,40,11074951,12925,0,1675903166,13111.648375269993,27.782665200000338,53584.98266280001
2023-02-09,00:39:28.000,40,11074993,12845,0,1675903167,13111.601221099998,27.796763459999056,53584.940740080005
2023-02-09,00:39:29.000,40,11074979,12685,0,1675903168,13111.560803239998,27.796763459999056,53584.87086888
2023-02-09,00:39:30.000,40,11074917,13125,0,1675903169,13111.527121689993,27.76151781000226,53584.891830240005
2023-02-09,00:39:31.000,40,11074974,12925,0,1675903170,13111.493440140002,27.76856694000162,53584.82894616
2023-02-09,00:39:32.000,40,11074977,12925,0,1675903171,13111.412604420002,27.76856694000162,53584.78003632
2023-02-09,00:39:33.000,40,11074950,12765,0,1675903172,13111.412604420002,27.740370420004183,53584.82894616
2023-02-09,00:39:34.000,40,11074990,12645,0,1675903173,13111.432813350002,27.72627215999819,53584.87086888
2023-02-09,00:39:35.000,40,11074927,12765,0,1675903174,13111.351977630002,27.71922302999883,53584.85689464
2023-02-09,00:39:36.000,40,11074956,12805,0,1675903175,13111.405868109992,27.76151781000226,53584.78003632
2023-02-09,00:39:37.000,40,11075016,12685,0,1675903176,13111.358713939997,27.71217389999947,53584.8079848
2023-02-09,00:39:38.000,40,11074975,13045,0,1675903177,13111.298087149997,27.71922302999883,53584.75208784
2023-02-09,00:39:39.000,40,11074969,12765,0,1675903178,13111.257669289997,27.662829990003956,53584.675229520006
2023-02-09,00:39:40.000,40,11074899,12765,0,1675903179,13111.257669289997,27.669879120003316,53584.75208784
2023-02-09,00:39:41.000,40,11074997,12885,0,1675903180,13111.183569879991,27.634633469999244,53584.66125528
2023-02-09,00:39:42.000,40,11074949,12845,0,1675903181,13111.244196669992,27.634633469999244,53584.64728104001
2023-02-09,00:39:43.000,40,11074922,13005,0,1675903182,13111.250932980001,27.59233869000309,53584.64728104001
2023-02-09,00:39:44.000,40,11074950,12725,0,1675903183,13111.257669289997,27.57824043000437,53584.703178
2023-02-09,00:39:45.000,40,11074987,13005,0,1675903184,13111.217251429996,27.521847390002222,53584.64029392
2023-02-09,00:39:46.000,40,11074996,12645,0,1675903185,13111.210515120001,27.507749130003504,53584.654268160004
2023-02-09,00:39:47.000,40,11074964,12605,0,1675903186,13111.176833569996,27.444306960001995,53584.64728104001
2023-02-09,00:39:48.000,40,11074931,12685,0,1675903187,13111.122943089991,27.423159570003918,53584.556448480005
2023-02-09,00:39:49.000,40,11075016,12605,0,1675903188,13111.170097260001,27.36676653000177,53584.57740984001
2023-02-09,00:39:50.000,40,11074967,12685,0,1675903189,13111.183569879991,27.35266827000305,53584.605358320005
2023-02-09,00:39:51.000,40,11074985,12765,0,1675903190,13111.163360949991,27.2962752300009,53584.57740984001
2023-02-09,00:39:52.000,40,11074980,12725,0,1675903191,13111.183569879991,27.282176970002183,53584.556448480005
2023-02-09,00:39:53.000,40,11074959,12725,0,1675903192,13111.197042499996,27.232833059999393,53584.47260304
2023-02-09,00:39:54.000,40,11074939,13045,0,1675903193,13111.170097260001,27.19053828000324,53584.47959016001
2023-02-09,00:39:55.000,40,11074951,12925,0,1675903194,13111.1296794,27.169390889997885,53584.46561592
2023-02-09,00:39:56.000,40,11074984,12965,0,1675903195,13111.122943089991,27.0848013299983,53584.45862880001
2023-02-09,00:39:57.000,40,11074940,12845,0,1675903196,13111.170097260001,27.035457420002786,53584.40971896001
2023-02-09,00:39:58.000,40,11074956,12725,0,1675903197,13111.156624639996,27.014310030004708,53584.45164168001
2023-02-09,00:39:59.000,40,11074965,12925,0,1675903198,13111.156624639996,26.9508678600032,53584.486577280004
2023-02-09,00:40:00.000,40,11074954,12605,0,1675903199,13111.170097260001,26.91562220999913,53584.44465456
2023-02-09,00:40:01.000,40,11074954,12885,0,1675903200,13111.190306190001,26.880376560002333,53584.45862880001
2023-02-09,00:40:02.000,40,11074967,12765,0,1675903201,13111.1296794,26.84513090999826,53584.39574472
2023-02-09,00:40:03.000,40,11074937,12765,0,1675903202,13111.116206779996,26.823983520000183,53584.40971896001
2023-02-09,00:40:04.000,40,11074953,12805,0,1675903203,13111.1296794,26.795787000002747,53584.38177048001
2023-02-09,00:40:05.000,40,11075002,12765,0,1675903204,13111.102734159991,26.73234483000124,53584.32587352
2023-02-09,00:40:06.000,40,11074953,12885,0,1675903205,13111.10947047,26.753492219999316,53584.318886400004
2023-02-09,00:40:07.000,40,11074925,12685,0,1675903206,13111.095997849996,26.704148310003802,53584.30491216
2023-02-09,00:40:08.000,40,11074945,12765,0,1675903207,13111.08926154,26.697099180004443,53584.2490152
2023-02-09,00:40:09.000,40,11074998,12845,0,1675903208,13111.176833569996,26.619558750004217,53584.31189928001
2023-02-09,00:40:10.000,40,11074981,12925,0,1675903209,13111.190306190001,26.640706140002294,53584.25600232
2023-02-09,00:40:11.000,40,11074994,12885,0,1675903210,13111.156624639996,26.647755270001653,53584.26298944001
2023-02-09,00:40:12.000,40,11074928,13045,0,1675903211,13111.1296794,26.690050049997808,53584.18613112
2023-02-09,00:40:13.000,40,11074921,12685,0,1675903212,13111.176833569996,26.640706140002294,53584.22805384
2023-02-09,00:40:14.000,40,11074928,12805,0,1675903213,13111.257669289997,26.626607880003576,53584.269976560005
2023-02-09,00:40:15.000,40,11074990,12805,0,1675903214,13111.244196669992,26.612509620004857,53584.28395080001
2023-02-09,00:40:16.000,40,11074947,12925,0,1675903215,13111.298087149997,26.633657010002935,53584.32587352
2023-02-09,00:40:17.000,40,11074997,12685,0,1675903216,13111.271141910001,26.584313100000145,53584.269976560005
2023-02-09,00:40:18.000,40,11074976,12925,0,1675903217,13111.230724050001,26.647755270001653,53584.221066720005
2023-02-09,00:40:19.000,40,11074970,12765,0,1675903218,13111.217251429996,26.633657010002935,53584.21407960001
2023-02-09,00:40:20.000,40,11074938,12765,0,1675903219,13111.250932980001,26.633657010002935,53584.21407960001
2023-02-09,00:40:21.000,40,11074935,12605,0,1675903220,13111.264405599992,26.619558750004217,53584.18613112
2023-02-09,00:40:22.000,40,11074974,13005,0,1675903221,13111.203778809991,26.612509620004857,53584.179144
2023-02-09,00:40:23.000,40,11074970,13005,0,1675903222,13111.264405599992,26.612509620004857,53584.25600232
2023-02-09,00:40:24.000,40,11074950,12765,0,1675903223,13111.311559770002,26.640706140002294,53584.269976560005
2023-02-09,00:40:25.000,40,11075007,12805,0,1675903224,13111.291350840002,26.605460489998222,53584.221066720005
2023-02-09,00:40:26.000,40,11074967,12885,0,1675903225,13111.257669289997,26.605460489998222,53584.23504096
2023-02-09,00:40:27.000,40,11074945,12685,0,1675903226,13111.271141910001,26.577263970000786,53584.16516976001
2023-02-09,00:40:28.000,40,11074931,13005,0,1675903227,13111.284614529992,26.612509620004857,53584.15818264
2023-02-09,00:40:29.000,40,11074921,12845,0,1675903228,13111.331768700002,26.605460489998222,53584.24202808001
2023-02-09,00:40:30.000,40,11074951,12685,0,1675903229,13111.372186560002,26.605460489998222,53584.28395080001
2023-02-09,00:40:31.000,40,11074980,12765,0,1675903230,13111.378922869997,26.612509620004857,53584.26298944001
2023-02-09,00:40:32.000,40,11074979,12725,0,1675903231,13111.345241319992,26.640706140002294,53584.29792504
2023-02-09,00:40:33.000,40,11074949,12805,0,1675903232,13111.385659179992,26.612509620004857,53584.269976560005
2023-02-09,00:40:34.000,40,11074944,12765,0,1675903233,13111.392395490002,26.612509620004857,53584.339847760006
2023-02-09,00:40:35.000,40,11074990,12645,0,1675903234,13111.338505009997,26.633657010002935,53584.29792504
2023-02-09,00:40:36.000,40,11074951,12765,0,1675903235,13111.351977630002,26.612509620004857,53584.34683488
2023-02-09,00:40:37.000,40,11074979,12765,0,1675903236,13111.405868109992,26.619558750004217,53584.32587352
2023-02-09,00:40:38.000,40,11074926,12925,0,1675903237,13111.378922869997,26.647755270001653,53584.30491216
2023-02-09,00:40:39.000,40,11074912,12645,0,1675903238,13111.365450249992,26.654804400001012,53584.269976560005
2023-02-09,00:40:40.000,40,11074964,12885,0,1675903239,13111.486703829993,26.66890265999973,53584.33286064001
2023-02-09,00:40:41.000,40,11074990,13165,0,1675903240,13111.453022280002,26.704148310003802,53584.30491216
2023-02-09,00:40:42.000,40,11075009,12845,0,1675903241,13111.459758589997,26.71824657000252,53584.353822
2023-02-09,00:40:43.000,40,11074987,12805,0,1675903242,13111.466494899993,26.704148310003802,53584.31189928001
2023-02-09,00:40:44.000,40,11074977,12925,0,1675903243,13111.439549659997,26.71824657000252,53584.28395080001
2023-02-09,00:40:45.000,40,11074970,12845,0,1675903244,13111.459758589997,26.71824657000252,53584.318886400004
2023-02-09,00:40:46.000,40,11074984,12765,0,1675903245,13111.547330619993,26.767590479998034,53584.36080912001
2023-02-09,00:40:47.000,40,11074947,12965,0,1675903246,13111.473231210002,26.760541349998675,53584.30491216
2023-02-09,00:40:48.000,40,11074986,12765,0,1675903247,13111.567539549993,26.760541349998675,53584.353822
2023-02-09,00:40:49.000,40,11074937,12685,0,1675903248,13111.587748479993,26.767590479998034,53584.353822
2023-02-09,00:40:50.000,40,11074951,12725,0,1675903249,13111.533858000003,26.767590479998034,53584.32587352
2023-02-09,00:40:51.000,40,11074957,12685,0,1675903250,13111.581012169998,26.767590479998034,53584.29093792001
2023-02-09,00:40:52.000,40,11074960,12805,0,1675903251,13111.540594309998,26.753492219999316,53584.23504096
2023-02-09,00:40:53.000,40,11074980,13045,0,1675903252,13111.628166339993,26.71119744000316,53584.30491216
2023-02-09,00:40:54.000,40,11074969,12645,0,1675903253,13111.594484789988,26.71824657000252,53584.25600232
2023-02-09,00:40:55.000,40,11074931,13005,0,1675903254,13111.722474679998,26.72529570000188,53584.34683488
2023-02-09,00:40:56.000,40,11074982,12725,0,1675903255,13111.735947299989,26.68300091999845,53584.36779624
2023-02-09,00:40:57.000,40,11074938,12685,0,1675903256,13111.769628849994,26.66890265999973,53584.29792504
2023-02-09,00:40:58.000,40,11074952,13005,0,1675903257,13111.756156229989,26.690050049997808,53584.339847760006
2023-02-09,00:40:59.000,40,11074946,12645,0,1675903258,13111.830255639994,26.647755270001653,53584.36080912001
2023-02-09,00:41:00.000,40,11075012,12845,0,1675903259,13111.90435505,26.619558750004217,53584.30491216
2023-02-09,00:41:01.000,40,11074986,12645,0,1675903260,13111.911091359994,26.67595178999909,53584.269976560005
2023-02-09,00:41:02.000,40,11074914,12965,0,1675903261,13111.92456398,26.647755270001653,53584.269976560005
2023-02-09,00:41:03.000,40,11074947,12965,0,1675903262,13111.971718149995,26.633657010002935,53584.28395080001
2023-02-09,00:41:04.000,40,11074994,12845,0,1675903263,13112.06602649,26.640706140002294,53584.36080912001
2023-02-09,00:41:05.000,40,11074953,12605,0,1675903264,13112.14012589999,26.66890265999973,53584.34683488
2023-02-09,00:41:06.000,40,11074951,12845,0,1675903265,13112.12665328,26.633657010002935,53584.29093792001
2023-02-09,00:41:07.000,40,11074924,12845,0,1675903266,13112.092971729995,26.68300091999845,53584.27696368
2023-02-09,00:41:08.000,40,11074952,13085,0,1675903267,13112.14686221,26.71824657000252,53584.22805384
2023-02-09,00:41:09.000,40,11074955,12965,0,1675903268,13112.194016379995,26.72529570000188,53584.29093792001
2023-02-09,00:41:10.000,40,11074962,12845,0,1675903269,13112.295061029996,26.788737870003388,53584.31189928001
2023-02-09,00:41:11.000,40,11074973,12765,0,1675903270,13112.24117054999,26.78168874000403,53584.28395080001
2023-02-09,00:41:12.000,40,11074943,12725,0,1675903271,13112.315269959996,26.8380817799989,53584.38177048001
2023-02-09,00:41:13.000,40,11074942,12645,0,1675903272,13112.281588409991,26.859229170004255,53584.353822
2023-02-09,00:41:14.000,40,11074940,12965,0,1675903273,13112.335478889996,26.90857307999977,53584.34683488
2023-02-09,00:41:15.000,40,11074920,12925,0,1675903274,13112.342215199991,26.95791699000256,53584.31189928001
2023-02-09,00:41:16.000,40,11074961,12925,0,1675903275,13112.396105679996,26.979064380000636,53584.339847760006
2023-02-09,00:41:17.000,40,11074994,13085,0,1675903276,13112.375896749996,27.000211769998714,53584.4236932
2023-02-09,00:41:18.000,40,11074955,12765,0,1675903277,13112.342215199991,27.042506550002145,53584.29792504
2023-02-09,00:41:19.000,40,11074925,12885,0,1675903278,13112.335478889996,27.035457420002786,53584.38177048001
2023-02-09,00:41:20.000,40,11074944,12845,0,1675903279,13112.423050919992,27.0848013299983,53584.46561592
2023-02-09,00:41:21.000,40,11074956,12965,0,1675903280,13112.409578300001,27.12004698000237,53584.43068032001
2023-02-09,00:41:22.000,40,11074981,12605,0,1675903281,13112.322006269991,27.105948720003653,53584.36779624
2023-02-09,00:41:23.000,40,11074960,12965,0,1675903282,13112.335478889996,27.098899590004294,53584.41670608
2023-02-09,00:41:24.000,40,11074963,13005,0,1675903283,13112.402841989991,27.204636540001957,53584.43068032001
2023-02-09,00:41:25.000,40,11074962,12965,0,1675903284,13112.30853365,27.197587410002598,53584.4236932
2023-02-09,00:41:26.000,40,11074935,12885,0,1675903285,13112.28832472,27.232833059999393,53584.34683488
2023-02-09,00:41:27.000,40,11074974,12885,0,1675903286,13112.335478889996,27.239882189998752,53584.46561592
2023-02-09,00:41:28.000,40,11074986,12925,0,1675903287,13112.322006269991,27.211685670001316,53584.47959016001
2023-02-09,00:41:29.000,40,11074929,13205,0,1675903288,13112.274852099996,27.24693131999811,53584.45164168001
2023-02-09,00:41:30.000,40,11074968,12885,0,1675903289,13112.26137947999,27.282176970002183,53584.4236932
2023-02-09,00:41:31.000,40,11074935,13125,0,1675903290,13112.24117054999,27.268078710003465,53584.45164168001
2023-02-09,00:41:32.000,40,11074927,12885,0,1675903291,13112.18054375999,27.282176970002183,53584.34683488
2023-02-09,00:41:33.000,40,11074952,12685,0,1675903292,13112.22096161999,27.268078710003465,53584.388757600005
2023-02-09,00:41:34.000,40,11074971,12765,0,1675903293,13112.30853365,27.289226100001542,53584.45164168001
2023-02-09,00:41:35.000,40,11074909,12765,0,1675903294,13112.281588409991,27.225783930000034,53584.45164168001
2023-02-09,00:41:36.000,40,11074956,12885,0,1675903295,13112.26137947999,27.268078710003465,53584.47260304
2023-02-09,00:41:37.000,40,11074929,12725,0,1675903296,13112.194016379995,27.268078710003465,53584.44465456
2023-02-09,00:41:38.000,40,11074924,12885,0,1675903297,13112.214225309996,27.253980450004747,53584.4236932
2023-02-09,00:41:39.000,40,11074925,12885,0,1675903298,13112.234434239996,27.275127840002824,53584.47260304
2023-02-09,00:41:40.000,40,11074993,12805,0,1675903299,13112.214225309996,27.30332436000026,53584.45862880001
2023-02-09,00:41:41.000,40,11074974,12965,0,1675903300,13112.173807449995,27.35971740000241,53584.4236932
2023-02-09,00:41:42.000,40,11074963,12685,0,1675903301,13112.274852099996,27.331520879997697,53584.45164168001
2023-02-09,00:41:43.000,40,11074929,12685,0,1675903302,13112.214225309996,27.36676653000177,53584.41670608
2023-02-09,00:41:44.000,40,11074969,12885,0,1675903303,13112.194016379995,27.402012179998565,53584.45164168001
2023-02-09,00:41:45.000,40,11074968,12765,0,1675903304,13112.194016379995,27.41611044000456,53584.507538640006
2023-02-09,00:41:46.000,40,11074951,13205,0,1675903305,13112.173807449995,27.387913919999846,53584.43068032001
2023-02-09,00:41:47.000,40,11074927,13085,0,1675903306,13112.11991696999,27.437257830002636,53584.47959016001
2023-02-09,00:41:48.000,40,11075016,12605,0,1675903307,13112.153598519995,27.437257830002636,53584.40273184
2023-02-09,00:41:49.000,40,11074995,12965,0,1675903308,13112.06602649,27.444306960001995,53584.339847760006
2023-02-09,00:41:50.000,40,11074916,12925,0,1675903309,13112.16033482999,27.472503479999432,53584.43068032001
2023-02-09,00:41:51.000,40,11074931,12885,0,1675903310,13112.09970803999,27.472503479999432,53584.40273184
2023-02-09,00:41:52.000,40,11075001,12725,0,1675903311,13112.14012589999,27.472503479999432,53584.40971896001
2023-02-09,00:41:53.000,40,11074976,12885,0,1675903312,13112.10644435,27.48660173999815,53584.44465456
2023-02-09,00:41:54.000,40,11074969,12965,0,1675903313,13112.06602649,27.514798260002863,53584.318886400004
2023-02-09,00:41:55.000,40,11074961,12885,0,1675903314,13112.032344939995,27.48660173999815,53584.24202808001
2023-02-09,00:41:56.000,40,11074894,12765,0,1675903315,13112.08623542,27.52889652000158,53584.30491216
2023-02-09,00:41:57.000,40,11074954,12885,0,1675903316,13112.0053997,27.514798260002863,53584.22805384
2023-02-09,00:41:58.000,40,11074970,12845,0,1675903317,13112.10644435,27.48660173999815,53584.27696368
2023-02-09,00:41:59.000,40,11074974,12605,0,1675903318,13112.05929017999,27.47955260999879,53584.31189928001
2023-02-09,00:42:00.000,40,11074965,12765,0,1675903319,13112.04581756,27.53594565000094,53584.27696368
2023-02-09,00:42:01.000,40,11074923,12765,0,1675903320,13112.04581756,27.53594565000094,53584.29093792001
2023-02-09,00:42:02.000,40,11074958,12965,0,1675903321,13111.971718149995,27.557093039999017,53584.151195520004
2023-02-09,00:42:03.000,40,11074978,12885,0,1675903322,13111.951509219994,27.5429947800003,53584.22805384
2023-02-09,00:42:04.000,40,11074982,12765,0,1675903323,13111.93803659999,27.613486080001167,53584.24202808001
2023-02-09,00:42:05.000,40,11074896,12805,0,1675903324,13111.94477291,27.59233869000309,53584.18613112
2023-02-09,00:42:06.000,40,11074940,12925,0,1675903325,13111.92456398,27.613486080001167,53584.151195520004
2023-02-09,00:42:07.000,40,11074959,12925,0,1675903326,13111.94477291,27.613486080001167,53584.20010536
2023-02-09,00:42:08.000,40,11074968,12845,0,1675903327,13111.95824552999,27.59233869000309,53584.15818264
2023-02-09,00:42:09.000,40,11074976,12965,0,1675903328,13111.83699194999,27.641682599998603,53584.14420840001
2023-02-09,00:42:10.000,40,11074942,12925,0,1675903329,13111.843728259999,27.676928250002675,53584.11625992001
2023-02-09,00:42:11.000,40,11074983,12725,0,1675903330,13111.769628849994,27.641682599998603,53584.08132432
2023-02-09,00:42:12.000,40,11074976,12765,0,1675903331,13111.735947299989,27.676928250002675,53584.04638872001
2023-02-09,00:42:13.000,40,11074945,12685,0,1675903332,13111.762892539999,27.683977380002034,53584.06036296
2023-02-09,00:42:14.000,40,11074966,12925,0,1675903333,13111.769628849994,27.691026510001393,53584.08132432
2023-02-09,00:42:15.000,40,11074927,12925,0,1675903334,13111.695529439989,27.698075640000752,53583.99747888001
2023-02-09,00:42:16.000,40,11074954,12925,0,1675903335,13111.715738369989,27.71217389999947,53584.01844024
2023-02-09,00:42:17.000,40,11074990,12885,0,1675903336,13111.729210989994,27.71922302999883,53584.004466000006
2023-02-09,00:42:18.000,40,11074932,12765,0,1675903337,13111.661847889998,27.72627215999819,53583.99747888001
2023-02-09,00:42:19.000,40,11074972,12845,0,1675903338,13111.675320509989,27.740370420004183,53584.01844024
2023-02-09,00:42:20.000,40,11074955,12885,0,1675903339,13111.655111579988,27.740370420004183,53583.96254328
2023-02-09,00:42:21.000,40,11074943,12605,0,1675903340,13111.648375269993,27.76856694000162,53584.01844024
2023-02-09,00:42:22.000,40,11074960,12725,0,1675903341,13111.587748479993,27.782665200000338,53583.94856904001
2023-02-09,00:42:23.000,40,11074934,13125,0,1675903342,13111.634902649988,27.796763459999056,53583.9695304
2023-02-09,00:42:24.000,40,11074945,12805,0,1675903343,13111.702265749998,27.789714329999697,53583.99747888001
2023-02-09,00:42:25.000,40,11074967,12885,0,1675903344,13111.688793129993,27.81791085000441,53584.01145312
2023-02-09,00:42:26.000,40,11074976,12685,0,1675903345,13111.648375269993,27.846107370001846,53583.96254328
2023-02-09,00:42:27.000,40,11074892,12685,0,1675903346,13111.655111579988,27.88135301999864,53583.92062056
2023-02-09,00:42:28.000,40,11074937,12845,0,1675903347,13111.634902649988,27.902500410003995,53583.95555616001
2023-02-09,00:42:29.000,40,11074958,12845,0,1675903348,13111.715738369989,27.909549540003354,53583.92062056
2023-02-09,00:42:30.000,40,11074959,12965,0,1675903349,13111.735947299989,27.93069693000143,53583.87869784001
2023-02-09,00:42:31.000,40,11074922,12605,0,1675903350,13111.729210989994,28.0011882300023,53583.96254328
2023-02-09,00:42:32.000,40,11074948,12685,0,1675903351,13111.722474679998,28.050532139997813,53583.92062056
2023-02-09,00:42:33.000,40,11074980,12685,0,1675903352,13111.789837779994,28.043483009998454,53584.004466000006
2023-02-09,00:42:34.000,40,11074919,12805,0,1675903353,13111.762892539999,28.099876050000603,53583.96254328
2023-02-09,00:42:35.000,40,11074958,13125,0,1675903354,13111.783101469999,28.106925179999962,53583.95555616001
2023-02-09,00:42:36.000,40,11074927,12965,0,1675903355,13111.735947299989,28.142170830004034,53583.89267208
2023-02-09,00:42:37.000,40,11074933,12925,0,1675903356,13111.756156229989,28.16331822000211,53583.85074936
2023-02-09,00:42:38.000,40,11074941,13045,0,1675903357,13111.87740980999,28.17036735000147,53583.96254328
2023-02-09,00:42:39.000,40,11074951,12925,0,1675903358,13111.94477291,28.191514739999548,53584.01844024
2023-02-09,00:42:40.000,40,11074944,13325,0,1675903359,13111.96498184,28.18446561000019,53583.94856904001
2023-02-09,00:42:41.000,40,11075001,12605,0,1675903360,13112.0053997,28.23380952000298,53583.94856904001
2023-02-09,00:42:42.000,40,11074983,12725,0,1675903361,13111.95824552999,28.22676039000362,53583.89267208
2023-02-09,00:42:43.000,40,11074990,12685,0,1675903362,13111.99866338999,28.254956910001056,53583.94158192
2023-02-09,00:42:44.000,40,11074992,12765,0,1675903363,13112.032344939995,28.304300820003846,53583.90664632001
2023-02-09,00:42:45.000,40,11074928,12845,0,1675903364,13112.10644435,28.269055169999774,53583.934594800005
2023-02-09,00:42:46.000,40,11074929,12885,0,1675903365,13112.092971729995,28.304300820003846,53583.885684960005
2023-02-09,00:42:47.000,40,11074977,12845,0,1675903366,13112.14686221,28.311349950003205,53583.934594800005
2023-02-09,00:42:48.000,40,11074947,12805,0,1675903367,13112.173807449995,28.33954647000064,53583.983504640004
2023-02-09,00:42:49.000,40,11074954,12805,0,1675903368,13112.24790686,28.35364472999936,53583.92062056
2023-02-09,00:42:50.000,40,11074980,12605,0,1675903369,13112.24117054999,28.41003777000151,53583.95555616001
2023-02-09,00:42:51.000,40,11074933,12685,0,1675903370,13112.28832472,28.417086900000868,53583.8996592
2023-02-09,00:42:52.000,40,11074963,12885,0,1675903371,13112.26137947999,28.452332549997664,53583.8996592
2023-02-09,00:42:53.000,40,11074926,12765,0,1675903372,13112.382633059991,28.466430810003658,53583.94158192
2023-02-09,00:42:54.000,40,11074945,12725,0,1675903373,13112.416314609996,28.487578200001735,53583.96254328
2023-02-09,00:42:55.000,40,11074955,12725,0,1675903374,13112.402841989991,28.558069500002603,53583.90664632001
2023-02-09,00:42:56.000,40,11074950,12605,0,1675903375,13112.436523539996,28.558069500002603,53583.96254328
2023-02-09,00:42:57.000,40,11074995,12845,0,1675903376,13112.544304499992,28.63560993000283,53584.03241448
2023-02-09,00:42:58.000,40,11074979,12805,0,1675903377,13112.530831880002,28.677904709998984,53583.983504640004
2023-02-09,00:42:59.000,40,11074928,12765,0,1675903378,13112.618403909997,28.720199490002415,53583.983504640004
2023-02-09,00:43:00.000,40,11074933,12525,0,1675903379,13112.618403909997,28.734297750001133,53583.983504640004
2023-02-09,00:43:01.000,40,11074969,12925,0,1675903380,13112.618403909997,28.76249426999857,53583.94158192
2023-02-09,00:43:02.000,40,11075000,12805,0,1675903381,13112.692503320002,28.783641660003923,53584.053375840005
2023-02-09,00:43:03.000,40,11074942,12725,0,1675903382,13112.732921180002,28.832985569999437,53583.99747888001
2023-02-09,00:43:04.000,40,11074939,12925,0,1675903383,13112.753130110003,28.86823122000351,53583.99747888001
2023-02-09,00:43:05.000,40,11074977,12965,0,1675903384,13112.719448559998,28.875280350002868,53583.97651752001
2023-02-09,00:43:06.000,40,11074982,12845,0,1675903385,13112.793547969988,28.917575129999022,53584.04638872001
2023-02-09,00:43:07.000,40,11074971,12885,0,1675903386,13112.793547969988,28.959869910002453,53584.08132432
2023-02-09,00:43:08.000,40,11074960,12685,0,1675903387,13112.753130110003,28.959869910002453,53583.94856904001
2023-02-09,00:43:09.000,40,11074967,12805,0,1675903388,13112.793547969988,28.966919040001812,53584.053375840005
2023-02-09,00:43:10.000,40,11074974,12885,0,1675903389,13112.807020589993,29.002164689998608,53584.06735008
2023-02-09,00:43:11.000,40,11074936,12765,0,1675903390,13112.827229519993,29.016262950004602,53584.03241448
2023-02-09,00:43:12.000,40,11074900,12805,0,1675903391,13112.847438449993,29.002164689998608,53584.06735008
2023-02-09,00:43:13.000,40,11074977,12925,0,1675903392,13112.955219409989,28.98101730000053,53584.06036296
2023-02-09,00:43:14.000,40,11074996,12845,0,1675903393,13112.935010479989,28.98101730000053,53584.08132432
2023-02-09,00:43:15.000,40,11074963,12845,0,1675903394,13112.894592619989,29.04445947000204,53584.01844024
2023-02-09,00:43:16.000,40,11074954,12725,0,1675903395,13112.995637269989,29.02331208000396,53584.13722128
2023-02-09,00:43:17.000,40,11074978,12725,0,1675903396,13113.069736679994,29.02331208000396,53584.06735008
2023-02-09,00:43:18.000,40,11074965,12725,0,1675903397,13113.042791439999,29.002164689998608,53584.01844024
2023-02-09,00:43:19.000,40,11074996,12645,0,1675903398,13113.14383609,28.98806642999989,53584.15818264
2023-02-09,00:43:20.000,40,11074915,12805,0,1675903399,13113.150572399994,29.009213819997967,53584.12324704001
2023-02-09,00:43:21.000,40,11074991,12885,0,1675903400,13113.21793549999,28.98806642999989,53584.179144
2023-02-09,00:43:22.000,40,11074957,12725,0,1675903401,13113.30550753,28.98101730000053,53584.102285680005
2023-02-09,00:43:23.000,40,11074981,12765,0,1675903402,13113.29877121999,28.99511555999925,53584.06735008
2023-02-09,00:43:24.000,40,11074938,12485,0,1675903403,13113.44023372999,28.98806642999989,53584.13722128
2023-02-09,00:43:25.000,40,11074947,12965,0,1675903404,13113.44697004,28.98101730000053,53584.09529856001
2023-02-09,00:43:26.000,40,11074942,12925,0,1675903405,13113.615377789996,28.98101730000053,53584.22805384
2023-02-09,00:43:27.000,40,11074930,12605,0,1675903406,13113.628850410001,29.009213819997967,53584.13722128
2023-02-09,00:43:28.000,40,11074955,12805,0,1675903407,13113.750103990002,29.002164689998608,53584.14420840001
2023-02-09,00:43:29.000,40,11074959,12805,0,1675903408,13113.790521850002,29.016262950004602,53584.22805384
2023-02-09,00:43:30.000,40,11074953,12885,0,1675903409,13113.871357570002,29.002164689998608,53584.20010536
2023-02-09,00:43:31.000,40,11074990,13045,0,1675903410,13113.898302809997,29.002164689998608,53584.221066720005
2023-02-09,00:43:32.000,40,11074930,12765,0,1675903411,13114.006083769993,29.04445947000204,53584.172156880006
2023-02-09,00:43:33.000,40,11074960,12845,0,1675903412,13114.033029009988,29.016262950004602,53584.24202808001
2023-02-09,00:43:34.000,40,11074936,12845,0,1675903413,13114.100392109998,29.03036121000332,53584.20709248
2023-02-09,00:43:35.000,40,11074935,12765,0,1675903414,13114.167755209994,29.009213819997967,53584.2490152
2023-02-09,00:43:36.000,40,11074940,12925,0,1675903415,13114.235118309989,29.002164689998608,53584.2490152
2023-02-09,00:43:37.000,40,11074941,12805,0,1675903416,13114.241854619999,29.04445947000204,53584.24202808001
2023-02-09,00:43:38.000,40,11074972,12925,0,1675903417,13114.268799859994,29.04445947000204,53584.24202808001
2023-02-09,00:43:39.000,40,11074979,12685,0,1675903418,13114.31595402999,29.079705119998835,53584.30491216
2023-02-09,00:43:40.000,40,11074941,12765,0,1675903419,13114.32269034,29.09380338000483,53584.28395080001
2023-02-09,00:43:41.000,40,11074940,12885,0,1675903420,13114.349635579994,29.086754249998194,53584.269976560005
2023-02-09,00:43:42.000,40,11074935,12605,0,1675903421,13114.369844509994,29.107901640003547,53584.28395080001
2023-02-09,00:43:43.000,40,11074991,12645,0,1675903422,13114.45741653999,29.086754249998194,53584.37478336
2023-02-09,00:43:44.000,40,11074959,12725,0,1675903423,13114.470889159995,29.121999900002265,53584.318886400004
2023-02-09,00:43:45.000,40,11074949,12885,0,1675903424,13114.53825225999,29.121999900002265,53584.29093792001
2023-02-09,00:43:46.000,40,11074943,12805,0,1675903425,13114.51804332999,29.150196419999702,53584.31189928001
2023-02-09,00:43:47.000,40,11074988,12965,0,1675903426,13114.592142739995,29.129049030001624,53584.339847760006
2023-02-09,00:43:48.000,40,11074947,12925,0,1675903427,13114.612351669995,29.136098160000984,53584.31189928001
2023-02-09,00:43:49.000,40,11074921,13005,0,1675903428,13114.62582429,29.121999900002265,53584.33286064001
2023-02-09,00:43:50.000,40,11074936,12605,0,1675903429,13114.64603322,29.136098160000984,53584.28395080001
2023-02-09,00:43:51.000,40,11074992,12965,0,1675903430,13114.733605249996,29.100852510004188,53584.318886400004
2023-02-09,00:43:52.000,40,11074937,12645,0,1675903431,13114.794232039996,29.107901640003547,53584.37478336
2023-02-09,00:43:53.000,40,11074971,12805,0,1675903432,13114.821177279991,29.079705119998835,53584.388757600005
2023-02-09,00:43:54.000,40,11074968,12885,0,1675903433,13114.774023109996,29.100852510004188,53584.28395080001
2023-02-09,00:43:55.000,40,11075012,12805,0,1675903434,13114.787495730001,29.065606860000116,53584.27696368
2023-02-09,00:43:56.000,40,11074964,12805,0,1675903435,13114.854858829996,29.100852510004188,53584.31189928001
2023-02-09,00:43:57.000,40,11074910,12765,0,1675903436,13114.922221929992,29.04445947000204,53584.28395080001
2023-02-09,00:43:58.000,40,11074969,12765,0,1675903437,13114.989585030002,29.04445947000204,53584.36080912001
2023-02-09,00:43:59.000,40,11074949,12765,0,1675903438,13114.996321339997,29.009213819997967,53584.31189928001
2023-02-09,00:44:00.000,40,11075001,12845,0,1675903439,13115.043475509992,28.959869910002453,53584.36080912001
2023-02-09,00:44:01.000,40,11074971,12725,0,1675903440,13115.050211820002,28.92462425999838,53584.36080912001
2023-02-09,00:44:02.000,40,11074977,12965,0,1675903441,13115.016530269997,28.896427740000945,53584.27696368
2023-02-09,00:44:03.000,40,11074983,12645,0,1675903442,13115.097365989997,28.86118209000415,53584.29792504
2023-02-09,00:44:04.000,40,11074957,13045,0,1675903443,13115.124311229993,28.875280350002868,53584.318886400004
2023-02-09,00:44:05.000,40,11075001,12885,0,1675903444,13115.110838610002,28.85413296000479,53584.36779624
2023-02-09,00:44:06.000,40,11074957,12805,0,1675903445,13115.232092189988,28.81888731000072,53584.318886400004
2023-02-09,00:44:07.000,40,11074979,12965,0,1675903446,13115.252301119988,28.79773992000264,53584.339847760006
2023-02-09,00:44:08.000,40,11074947,12805,0,1675903447,13115.265773739993,28.783641660003923,53584.32587352
2023-02-09,00:44:09.000,40,11075005,12965,0,1675903448,13115.232092189988,28.76249426999857,53584.339847760006
2023-02-09,00:44:10.000,40,11074984,12925,0,1675903449,13115.218619569998,28.790690790003282,53584.29093792001
2023-02-09,00:44:11.000,40,11074964,12845,0,1675903450,13115.218619569998,28.734297750001133,53584.28395080001
2023-02-09,00:44:12.000,40,11074950,12685,0,1675903451,13115.218619569998,28.734297750001133,53584.21407960001
2023-02-09,00:44:13.000,40,11074950,12725,0,1675903452,13115.252301119988,28.670855579999625,53584.31189928001
2023-02-09,00:44:14.000,40,11074934,12765,0,1675903453,13115.245564809993,28.699052100004337,53584.29792504
2023-02-09,00:44:15.000,40,11074984,12645,0,1675903454,13115.272510049988,28.663806450000266,53584.29093792001
2023-02-09,00:44:16.000,40,11074953,12845,0,1675903455,13115.366818389994,28.62856080000347,53584.318886400004
2023-02-09,00:44:17.000,40,11074964,12885,0,1675903456,13115.292718979988,28.61446254000475,53584.27696368
2023-02-09,00:44:18.000,40,11074975,12725,0,1675903457,13115.272510049988,28.62151167000411,53584.27696368
2023-02-09,00:44:19.000,40,11074956,12765,0,1675903458,13115.299455289998,28.600364279998757,53584.29093792001
2023-02-09,00:44:20.000,40,11074959,12965,0,1675903459,13115.333136839989,28.543971240003884,53584.221066720005
2023-02-09,00:44:21.000,40,11074948,13165,0,1675903460,13115.346609459993,28.52987297999789,53584.29792504
2023-02-09,00:44:22.000,40,11074981,12725,0,1675903461,13115.299455289998,28.501676460000454,53584.22805384
2023-02-09,00:44:23.000,40,11074986,12725,0,1675903462,13115.400499939999,28.452332549997664,53584.34683488
2023-02-09,00:44:24.000,40,11074961,12885,0,1675903463,13115.353345769989,28.438234289998945,53584.19311824001
2023-02-09,00:44:25.000,40,11074992,13005,0,1675903464,13115.407236249994,28.39593951000279,53584.27696368
2023-02-09,00:44:26.000,40,11075011,12965,0,1675903465,13115.353345769989,28.367742989998078,53584.20010536
2023-02-09,00:44:27.000,40,11074957,12485,0,1675903466,13115.346609459993,28.367742989998078,53584.172156880006
2023-02-09,00:44:28.000,40,11074930,12725,0,1675903467,13115.312927909989,28.374792120004713,53584.172156880006
2023-02-09,00:44:29.000,40,11074934,12845,0,1675903468,13115.420708869999,28.33954647000064,53584.179144
2023-02-09,00:44:30.000,40,11074962,12965,0,1675903469,13115.366818389994,28.318399080002564,53584.15818264
2023-02-09,00:44:31.000,40,11074989,12925,0,1675903470,13115.488071969994,28.23380952000298,53584.221066720005
2023-02-09,00:44:32.000,40,11074959,12885,0,1675903471,13115.440917799999,28.276104299999133,53584.179144
2023-02-09,00:44:33.000,40,11074973,12925,0,1675903472,13115.454390419989,28.23380952000298,53584.22805384
2023-02-09,00:44:34.000,40,11074967,12765,0,1675903473,13115.400499939999,28.254956910001056,53584.102285680005
2023-02-09,00:44:35.000,40,11075022,12685,0,1675903474,13115.427445179994,28.205612999998266,53584.12324704001
2023-02-09,00:44:36.000,40,11075003,13005,0,1675903475,13115.454390419989,28.22676039000362,53584.15818264
2023-02-09,00:44:37.000,40,11074974,12885,0,1675903476,13115.440917799999,28.17036735000147,53584.15818264
2023-02-09,00:44:38.000,40,11074964,12885,0,1675903477,13115.488071969994,28.17036735000147,53584.172156880006
2023-02-09,00:44:39.000,40,11074946,12965,0,1675903478,13115.508280899994,28.149219960003393,53584.151195520004
2023-02-09,00:44:40.000,40,11074934,12765,0,1675903479,13115.488071969994,28.17036735000147,53584.15818264
2023-02-09,00:44:41.000,40,11075014,12645,0,1675903480,13115.49480827999,28.12102343999868,53584.13722128
2023-02-09,00:44:42.000,40,11074960,12925,0,1675903481,13115.454390419989,28.135121700004674,53584.06036296
2023-02-09,00:44:43.000,40,11074956,12605,0,1675903482,13115.434181489989,28.078728660002525,53584.01145312
2023-02-09,00:44:44.000,40,11074961,12965,0,1675903483,13115.481335659999,28.057581270004448,53584.07433720001
2023-02-09,00:44:45.000,40,11074906,12965,0,1675903484,13115.488071969994,28.043483009998454,53584.053375840005
2023-02-09,00:44:46.000,40,11074970,12765,0,1675903485,13115.467863039994,28.078728660002525,53584.01145312
2023-02-09,00:44:47.000,40,11074906,12525,0,1675903486,13115.53522613999,28.071679530003166,53584.08831144
2023-02-09,00:44:48.000,40,11074990,12765,0,1675903487,13115.55543506999,28.11397430999932,53584.102285680005
2023-02-09,00:44:49.000,40,11074945,12885,0,1675903488,13115.55543506999,28.057581270004448,53584.08132432
2023-02-09,00:44:50.000,40,11074923,12845,0,1675903489,13115.528489829994,28.092826920001244,53584.08831144
2023-02-09,00:44:51.000,40,11075002,13005,0,1675903490,13115.57564399999,28.029384749999736,53584.0394016
2023-02-09,00:44:52.000,40,11074983,13085,0,1675903491,13115.60258924,28.043483009998454,53584.02542736001
2023-02-09,00:44:53.000,40,11074948,13045,0,1675903492,13115.63627078999,28.029384749999736,53584.03241448
2023-02-09,00:44:54.000,40,11074954,12925,0,1675903493,13115.61606185999,28.043483009998454,53583.983504640004
2023-02-09,00:44:55.000,40,11074912,12965,0,1675903494,13115.72384282,28.008237360001658,53584.08831144
2023-02-09,00:44:56.000,40,11074925,12805,0,1675903495,13115.70363389,28.008237360001658,53584.053375840005
2023-02-09,00:44:57.000,40,11074947,12805,0,1675903496,13115.71710650999,27.99413910000294,53584.06036296
2023-02-09,00:44:58.000,40,11074950,12805,0,1675903497,13115.750788059995,28.043483009998454,53584.0394016
2023-02-09,00:44:59.000,40,11074933,12805,0,1675903498,13115.67668864999,28.008237360001658,53583.99747888001
2023-02-09,00:45:00.000,40,11074956,12765,0,1675903499,13115.730579129995,28.029384749999736,53583.97651752001
2023-02-09,00:45:01.000,40,11074932,12845,0,1675903500,13115.76426068,28.022335620000376,53584.004466000006
2023-02-09,00:45:02.000,40,11074948,13005,0,1675903501,13115.811414849995,28.008237360001658,53584.01145312
2023-02-09,00:45:03.000,40,11074926,12805,0,1675903502,13115.8450964,27.95184431999951,53583.97651752001
2023-02-09,00:45:04.000,40,11074939,13005,0,1675903503,13115.83836008999,27.94479519000015,53583.99049176
2023-02-09,00:45:05.000,40,11075007,12965,0,1675903504,13115.912459499996,27.888402149998,53583.99747888001
2023-02-09,00:45:06.000,40,11074951,12565,0,1675903505,13115.89898687999,27.909549540003354,53583.96254328
2023-02-09,00:45:07.000,40,11074941,12885,0,1675903506,13115.932668429996,27.867254759999923,53583.92760768001
2023-02-09,00:45:08.000,40,11074951,12805,0,1675903507,13116.006767840001,27.860205630000564,53583.934594800005
2023-02-09,00:45:09.000,40,11074956,12765,0,1675903508,13115.993295219996,27.810861719997774,53583.92760768001
2023-02-09,00:45:10.000,40,11074960,12685,0,1675903509,13116.053922009996,27.839058240002487,53583.983504640004
2023-02-09,00:45:11.000,40,11074946,12885,0,1675903510,13116.080867249992,27.832009110003128,53583.94856904001
2023-02-09,00:45:12.000,40,11074915,12805,0,1675903511,13116.134757729997,27.803812589998415,53583.8996592
2023-02-09,00:45:13.000,40,11074967,12605,0,1675903512,13116.195384519997,27.832009110003128,53583.9695304
2023-02-09,00:45:14.000,40,11074927,12845,0,1675903513,13116.181911899992,27.846107370001846,53583.96254328
2023-02-09,00:45:15.000,40,11074939,12725,0,1675903514,13116.202120829992,27.846107370001846,53583.94158192
2023-02-09,00:45:16.000,40,11074957,13245,0,1675903515,13116.215593449997,27.860205630000564,53583.92760768001
2023-02-09,00:45:17.000,40,11074906,13045,0,1675903516,13116.235802379997,27.88135301999864,53583.94856904001
2023-02-09,00:45:18.000,40,11074944,12805,0,1675903517,13116.282956549992,27.909549540003354,53583.97651752001
2023-02-09,00:45:19.000,40,11074999,12965,0,1675903518,13116.336847029997,27.902500410003995,53584.02542736001
2023-02-09,00:45:20.000,40,11074913,12765,0,1675903519,13116.357055959998,27.909549540003354,53584.0394016
2023-02-09,00:45:21.000,40,11074962,12805,0,1675903520,13116.377264889998,27.98004084000422,53583.9695304
2023-02-09,00:45:22.000,40,11074952,13245,0,1675903521,13116.350319650002,27.99413910000294,53583.90664632001
2023-02-09,00:45:23.000,40,11074968,12725,0,1675903522,13116.404210129993,28.022335620000376,53583.9695304
2023-02-09,00:45:24.000,40,11074955,12805,0,1675903523,13116.397473819998,28.036433879999095,53583.934594800005
2023-02-09,00:45:25.000,40,11074954,13085,0,1675903524,13116.437891679998,28.050532139997813,53584.01145312
2023-02-09,00:45:26.000,40,11074953,12885,0,1675903525,13116.444627989993,28.11397430999932,53583.91363344
2023-02-09,00:45:27.000,40,11074960,12725,0,1675903526,13116.532200019989,28.106925179999962,53584.053375840005
2023-02-09,00:45:28.000,40,11074950,12925,0,1675903527,13116.478309539998,28.156269090002752,53583.983504640004
2023-02-09,00:45:29.000,40,11074960,12805,0,1675903528,13116.505254779993,28.156269090002752,53583.97651752001
2023-02-09,00:45:30.000,40,11074912,12885,0,1675903529,13116.552408949989,28.17036735000147,53583.99747888001
2023-02-09,00:45:31.000,40,11074977,12725,0,1675903530,13116.592826809989,28.191514739999548,53584.01145312
2023-02-09,00:45:32.000,40,11074929,12765,0,1675903531,13116.579354189998,28.17741648000083,53583.9695304
2023-02-09,00:45:33.000,40,11074968,12965,0,1675903532,13116.572617879989,28.198563869998907,53583.92760768001
2023-02-09,00:45:34.000,40,11074968,12965,0,1675903533,13116.680398839999,28.205612999998266,53584.09529856001
2023-02-09,00:45:35.000,40,11074956,12605,0,1675903534,13116.720816699999,28.18446561000019,53584.151195520004
2023-02-09,00:45:36.000,40,11074977,12645,0,1675903535,13116.727553009994,28.18446561000019,53584.1092728
2023-02-09,00:45:37.000,40,11074970,12965,0,1675903536,13116.727553009994,28.22676039000362,53584.01844024
2023-02-09,00:45:38.000,40,11074973,12645,0,1675903537,13116.82186135,28.262006040000415,53584.08831144
2023-02-09,00:45:39.000,40,11074941,12805,0,1675903538,13116.87575182999,28.283153429998492,53584.14420840001
2023-02-09,00:45:40.000,40,11074998,12885,0,1675903539,13116.91616968999,28.29020255999785,53584.11625992001
2023-02-09,00:45:41.000,40,11074953,12645,0,1675903540,13116.848806589995,28.318399080002564,53584.09529856001
2023-02-09,00:45:42.000,40,11074943,12645,0,1675903541,13116.990269099995,28.318399080002564,53584.18613112
2023-02-09,00:45:43.000,40,11074973,12605,0,1675903542,13117.04415958,28.367742989998078,53584.151195520004
2023-02-09,00:45:44.000,40,11074984,12565,0,1675903543,13117.06436851,28.41003777000151,53584.1092728
2023-02-09,00:45:45.000,40,11074959,12565,0,1675903544,13117.14520423,28.431185159999586,53584.15818264
2023-02-09,00:45:46.000,40,11074946,12645,0,1675903545,13117.09805005999,28.487578200001735,53584.179144
2023-02-09,00:45:47.000,40,11074931,12885,0,1675903546,13117.111522679996,28.473479940003017,53584.15818264
2023-02-09,00:45:48.000,40,11074958,12965,0,1675903547,13117.192358399996,28.515774719999172,53584.21407960001
2023-02-09,00:45:49.000,40,11074948,12845,0,1675903548,13117.205831020001,28.52987297999789,53584.21407960001
2023-02-09,00:45:50.000,40,11074951,12805,0,1675903549,13117.259721499991,28.62151167000411,53584.25600232
2023-02-09,00:45:51.000,40,11074968,12445,0,1675903550,13117.320348289992,28.63560993000283,53584.28395080001
2023-02-09,00:45:52.000,40,11074918,13125,0,1675903551,13117.313611979996,28.642659060002188,53584.221066720005
2023-02-09,00:45:53.000,40,11074972,12645,0,1675903552,13117.300139359992,28.62856080000347,53584.20010536
2023-02-09,00:45:54.000,40,11074953,12805,0,1675903553,13117.380975079992,28.684953839998343,53584.28395080001
2023-02-09,00:45:55.000,40,11075013,12885,0,1675903554,13117.394447699997,28.713150360003056,53584.29792504
2023-02-09,00:45:56.000,40,11074983,13005,0,1675903555,13117.428129250002,28.741346880000492,53584.26298944001
2023-02-09,00:45:57.000,40,11074960,12805,0,1675903556,13117.414656629997,28.74839600999985,53584.22805384
2023-02-09,00:45:58.000,40,11074945,12685,0,1675903557,13117.434865559997,28.76249426999857,53584.24202808001
2023-02-09,00:45:59.000,40,11075018,12925,0,1675903558,13117.495492349997,28.727248620001774,53584.33286064001
2023-02-09,00:46:00.000,40,11074967,12925,0,1675903559,13117.542646519993,28.734297750001133,53584.30491216
2023-02-09,00:46:01.000,40,11074966,12965,0,1675903560,13117.529173900002,28.713150360003056,53584.29093792001
2023-02-09,00:46:02.000,40,11075002,12845,0,1675903561,13117.468547110002,28.76249426999857,53584.24202808001
2023-02-09,00:46:03.000,40,11074990,12565,0,1675903562,13117.529173900002,28.75544513999921,53584.31189928001
2023-02-09,00:46:04.000,40,11074960,12925,0,1675903563,13117.522437589992,28.741346880000492,53584.27696368
2023-02-09,00:46:05.000,40,11074986,12805,0,1675903564,13117.488756040002,28.699052100004337,53584.269976560005
2023-02-09,00:46:06.000,40,11074952,12925,0,1675903565,13117.488756040002,28.706101230003696,53584.26298944001
2023-02-09,00:46:07.000,40,11074949,12885,0,1675903566,13117.515701279997,28.684953839998343,53584.29093792001
2023-02-09,00:46:08.000,40,11074940,12805,0,1675903567,13117.482019729992,28.684953839998343,53584.269976560005
2023-02-09,00:46:09.000,40,11074977,12965,0,1675903568,13117.522437589992,28.62856080000347,53584.29093792001
2023-02-09,00:46:10.000,40,11074979,12765,0,1675903569,13117.535910209997,28.62856080000347,53584.23504096
2023-02-09,00:46:11.000,40,11074977,12805,0,1675903570,13117.569591760002,28.607413409998117,53584.30491216
2023-02-09,00:46:12.000,40,11074920,12965,0,1675903571,13117.455074489997,28.600364279998757,53584.16516976001
2023-02-09,00:46:13.000,40,11074951,12925,0,1675903572,13117.448338180002,28.600364279998757,53584.21407960001
2023-02-09,00:46:14.000,40,11074939,12765,0,1675903573,13117.495492349997,28.57216776000132,53584.269976560005
2023-02-09,00:46:15.000,40,11074957,12845,0,1675903574,13117.569591760002,28.57921689000068,53584.26298944001
2023-02-09,00:46:16.000,40,11074970,12965,0,1675903575,13117.549382830002,28.607413409998117,53584.18613112
2023-02-09,00:46:17.000,40,11074953,12725,0,1675903576,13117.542646519993,28.57921689000068,53584.20709248
2023-02-09,00:46:18.000,40,11074903,12725,0,1675903577,13117.508964970002,28.63560993000283,53584.221066720005
2023-02-09,00:46:19.000,40,11074967,12565,0,1675903578,13117.482019729992,28.62151167000411,53584.15818264
2023-02-09,00:46:20.000,40,11074950,12965,0,1675903579,13117.455074489997,28.63560993000283,53584.172156880006
2023-02-09,00:46:21.000,40,11074932,12765,0,1675903580,13117.414656629997,28.642659060002188,53584.18613112
2023-02-09,00:46:22.000,40,11074978,13045,0,1675903581,13117.394447699997,28.677904709998984,53584.13023416
2023-02-09,00:46:23.000,40,11074961,12685,0,1675903582,13117.441601869992,28.670855579999625,53584.151195520004
2023-02-09,00:46:24.000,40,11074969,12765,0,1675903583,13117.468547110002,28.62856080000347,53584.20709248
2023-02-09,00:46:25.000,40,11074999,13045,0,1675903584,13117.482019729992,28.656757320000906,53584.179144
2023-02-09,00:46:26.000,40,11074950,12685,0,1675903585,13117.441601869992,28.663806450000266,53584.12324704001
2023-02-09,00:46:27.000,40,11074955,12845,0,1675903586,13117.414656629997,28.663806450000266,53584.053375840005
2023-02-09,00:46:28.000,40,11074928,12885,0,1675903587,13117.360766149992,28.656757320000906,53584.09529856001
2023-02-09,00:46:29.000,40,11074987,12885,0,1675903588,13117.286666740001,28.670855579999625,53584.0394016
2023-02-09,00:46:30.000,40,11074966,13005,0,1675903589,13117.394447699997,28.62856080000347,53584.13023416
2023-02-09,00:46:31.000,40,11074973,12645,0,1675903590,13117.300139359992,28.684953839998343,53584.09529856001
2023-02-09,00:46:32.000,40,11074970,12725,0,1675903591,13117.333820909997,28.677904709998984,53584.07433720001
2023-02-09,00:46:33.000,40,11075004,13125,0,1675903592,13117.279930429992,28.663806450000266,53584.01844024
2023-02-09,00:46:34.000,40,11074984,13005,0,1675903593,13117.306875670001,28.649708190001547,53583.96254328
2023-02-09,00:46:35.000,40,11074957,12925,0,1675903594,13117.293403049996,28.656757320000906,53584.03241448
2023-02-09,00:46:36.000,40,11074941,12965,0,1675903595,13117.259721499991,28.62151167000411,53583.983504640004
2023-02-09,00:46:37.000,40,11074972,12645,0,1675903596,13117.199094709991,28.62856080000347,53583.94856904001
2023-02-09,00:46:38.000,40,11074958,12645,0,1675903597,13117.192358399996,28.649708190001547,53583.9695304
2023-02-09,00:46:39.000,40,11074949,12885,0,1675903598,13117.266457810001,28.61446254000475,53583.9695304
2023-02-09,00:46:40.000,40,11074979,12565,0,1675903599,13117.232776259996,28.5933151499994,53583.9695304
2023-02-09,00:46:41.000,40,11074953,12805,0,1675903600,13117.205831020001,28.58626602000004,53583.87869784001
2023-02-09,00:46:42.000,40,11074951,12765,0,1675903601,13117.138467919991,28.61446254000475,53583.80183952
2023-02-09,00:46:43.000,40,11074962,12885,0,1675903602,13117.151940539996,28.543971240003884,53583.77389104
2023-02-09,00:46:44.000,40,11074969,12765,0,1675903603,13117.1249953,28.494627330001094,53583.82978800001
2023-02-09,00:46:45.000,40,11074962,12805,0,1675903604,13117.091313749996,28.494627330001094,53583.80882664001
2023-02-09,00:46:46.000,40,11074957,12845,0,1675903605,13117.02395065,28.473479940003017,53583.766903920005
2023-02-09,00:46:47.000,40,11074911,12765,0,1675903606,13117.158676849991,28.41003777000151,53583.815813760004
2023-02-09,00:46:48.000,40,11074968,12805,0,1675903607,13117.158676849991,28.38889038000343,53583.80882664001
2023-02-09,00:46:49.000,40,11074947,12965,0,1675903608,13117.158676849991,28.332497340001282,53583.69004560001
2023-02-09,00:46:50.000,40,11074967,12805,0,1675903609,13117.14520423,28.283153429998492,53583.717994080005
2023-02-09,00:46:51.000,40,11074935,12805,0,1675903610,13117.111522679996,28.276104299999133,53583.62716152
2023-02-09,00:46:52.000,40,11074932,12885,0,1675903611,13117.11825898999,28.247907780001697,53583.66209712001
2023-02-09,00:46:53.000,40,11074952,12605,0,1675903612,13117.158676849991,28.23380952000298,53583.68305848
2023-02-09,00:46:54.000,40,11075019,12765,0,1675903613,13117.18562209,28.205612999998266,53583.65511
2023-02-09,00:46:55.000,40,11075000,12965,0,1675903614,13117.239512569991,28.149219960003393,53583.61318728001
2023-02-09,00:46:56.000,40,11074958,12805,0,1675903615,13117.199094709991,28.135121700004674,53583.59222592001
2023-02-09,00:46:57.000,40,11074984,12885,0,1675903616,13117.239512569991,28.099876050000603,53583.60620016
2023-02-09,00:46:58.000,40,11074938,12725,0,1675903617,13117.286666740001,28.092826920001244,53583.70401984
2023-02-09,00:46:59.000,40,11074944,12965,0,1675903618,13117.219303639991,28.064630400003807,53583.57126456001
2023-02-09,00:47:00.000,40,11074950,13005,0,1675903619,13117.313611979996,28.043483009998454,53583.62716152
2023-02-09,00:47:01.000,40,11074968,12685,0,1675903620,13117.266457810001,28.022335620000376,53583.61318728001
2023-02-09,00:47:02.000,40,11074900,12965,0,1675903621,13117.313611979996,28.036433879999095,53583.669084240006
2023-02-09,00:47:03.000,40,11074947,12685,0,1675903622,13117.367502460002,28.022335620000376,53583.63414864
2023-02-09,00:47:04.000,40,11074959,12765,0,1675903623,13117.360766149992,28.022335620000376,53583.61318728001
2023-02-09,00:47:05.000,40,11074956,12805,0,1675903624,13117.306875670001,28.050532139997813,53583.55729032
2023-02-09,00:47:06.000,40,11074989,13005,0,1675903625,13117.360766149992,28.064630400003807,53583.57126456001
2023-02-09,00:47:07.000,40,11074931,12765,0,1675903626,13117.306875670001,28.036433879999095,53583.5852388
2023-02-09,00:47:08.000,40,11074957,12845,0,1675903627,13117.279930429992,28.036433879999095,53583.57126456001
2023-02-09,00:47:09.000,40,11074957,12885,0,1675903628,13117.205831020001,28.036433879999095,53583.50838048
2023-02-09,00:47:10.000,40,11074909,12605,0,1675903629,13117.199094709991,28.029384749999736,53583.599213040005
2023-02-09,00:47:11.000,40,11074911,12885,0,1675903630,13117.172149469996,28.029384749999736,53583.45947064
2023-02-09,00:47:12.000,40,11074975,12845,0,1675903631,13117.1249953,28.015286490001017,53583.5153676
2023-02-09,00:47:13.000,40,11075000,12645,0,1675903632,13117.138467919991,28.0011882300023,53583.550303200005
2023-02-09,00:47:14.000,40,11074939,13045,0,1675903633,13117.09805005999,27.98708997000358,53583.52235472001
2023-02-09,00:47:15.000,40,11074949,12765,0,1675903634,13117.03742326999,27.99413910000294,53583.49440624001
2023-02-09,00:47:16.000,40,11074930,12725,0,1675903635,13116.96332386,28.0011882300023,53583.46645776
2023-02-09,00:47:17.000,40,11074991,13285,0,1675903636,13116.90269707,27.95184431999951,53583.41754792
2023-02-09,00:47:18.000,40,11074971,12645,0,1675903637,13116.97679647999,27.916598670002713,53583.501393360006
2023-02-09,00:47:19.000,40,11074966,12965,0,1675903638,13116.94311493,27.93774606000079,53583.480432000004
2023-02-09,00:47:20.000,40,11074999,12885,0,1675903639,13116.90269707,27.874303889999283,53583.47344488001
2023-02-09,00:47:21.000,40,11074970,12645,0,1675903640,13116.87575182999,27.853156500001205,53583.38959944
2023-02-09,00:47:22.000,40,11074966,12805,0,1675903641,13116.80165242,27.839058240002487,53583.382612320005
2023-02-09,00:47:23.000,40,11074990,12605,0,1675903642,13116.727553009994,27.82495998000377,53583.36863808
2023-02-09,00:47:24.000,40,11075018,13045,0,1675903643,13116.707344079994,27.796763459999056,53583.333702480006
2023-02-09,00:47:25.000,40,11074970,12925,0,1675903644,13116.727553009994,27.76856694000162,53583.3406896
2023-02-09,00:47:26.000,40,11075009,12965,0,1675903645,13116.707344079994,27.71217389999947,53583.40357368001
2023-02-09,00:47:27.000,40,11074979,12645,0,1675903646,13116.606299429994,27.71217389999947,53583.3406896
2023-02-09,00:47:28.000,40,11074961,12685,0,1675903647,13116.599563119998,27.683977380002034,53583.312741120004
2023-02-09,00:47:29.000,40,11074993,12805,0,1675903648,13116.592826809989,27.648731729997962,53583.31972824
2023-02-09,00:47:30.000,40,11074974,12765,0,1675903649,13116.559145259998,27.58528956000373,53583.24985704
2023-02-09,00:47:31.000,40,11074951,12845,0,1675903650,13116.525463709993,27.58528956000373,53583.2708184
2023-02-09,00:47:32.000,40,11074953,12685,0,1675903651,13116.458100609998,27.55004390999966,53583.24985704
2023-02-09,00:47:33.000,40,11074972,12765,0,1675903652,13116.431155369988,27.507749130003504,53583.145050240004
2023-02-09,00:47:34.000,40,11074960,12685,0,1675903653,13116.444627989993,27.48660173999815,53583.19396008
2023-02-09,00:47:35.000,40,11074965,13005,0,1675903654,13116.424419059993,27.493650870004785,53583.24985704
2023-02-09,00:47:36.000,40,11074931,12725,0,1675903655,13116.390737510003,27.458405220000714,53583.17998584
2023-02-09,00:47:37.000,40,11074992,12965,0,1675903656,13116.350319650002,27.465454350000073,53583.08915328001
2023-02-09,00:47:38.000,40,11074921,13085,0,1675903657,13116.323374409993,27.451356090001354,53583.096140400005
2023-02-09,00:47:39.000,40,11074933,12725,0,1675903658,13116.276220239997,27.430208700003277,53583.131076
2023-02-09,00:47:40.000,40,11074966,12605,0,1675903659,13116.262747619992,27.458405220000714,53583.117101760006
2023-02-09,00:47:41.000,40,11074938,12965,0,1675903660,13116.181911899992,27.47955260999879,53583.0262692
2023-02-09,00:47:42.000,40,11074935,12965,0,1675903661,13116.181911899992,27.472503479999432,53583.04024344001
2023-02-09,00:47:43.000,40,11074966,12885,0,1675903662,13116.101076179992,27.48660173999815,53583.05421768
2023-02-09,00:47:44.000,40,11074965,12845,0,1675903663,13116.161702969992,27.500700000004144,53583.07517904
2023-02-09,00:47:45.000,40,11074932,12965,0,1675903664,13116.074130939996,27.514798260002863,53583.047230560005
2023-02-09,00:47:46.000,40,11074989,12925,0,1675903665,13116.067394630001,27.500700000004144,53582.99133360001
2023-02-09,00:47:47.000,40,11074920,12725,0,1675903666,13115.979822599991,27.507749130003504,53582.956398
2023-02-09,00:47:48.000,40,11074962,12765,0,1675903667,13115.96634998,27.53594565000094,53582.92146240001
2023-02-09,00:47:49.000,40,11074985,12725,0,1675903668,13115.993295219996,27.53594565000094,53582.956398
2023-02-09,00:47:50.000,40,11074964,12885,0,1675903669,13115.979822599991,27.55004390999966,53582.96338512
2023-02-09,00:47:51.000,40,11074907,12605,0,1675903670,13115.939404739991,27.557093039999017,53582.93543664
2023-02-09,00:47:52.000,40,11074962,12685,0,1675903671,13115.892250569996,27.59233869000309,53582.89351392
2023-02-09,00:47:53.000,40,11074973,12885,0,1675903672,13115.89898687999,27.59938782000245,53582.956398
2023-02-09,00:47:54.000,40,11074964,12965,0,1675903673,13115.912459499996,27.613486080001167,53582.89351392
2023-02-09,00:47:55.000,40,11074981,12805,0,1675903674,13115.872041639996,27.620535210000526,53582.90050104001
2023-02-09,00:47:56.000,40,11074922,12765,0,1675903675,13115.83836008999,27.620535210000526,53582.830629840006
2023-02-09,00:47:57.000,40,11074966,12765,0,1675903676,13115.89898687999,27.620535210000526,53582.85857832
2023-02-09,00:47:58.000,40,11074925,12445,0,1675903677,13115.912459499996,27.641682599998603,53582.84460408
2023-02-09,00:47:59.000,40,11074961,12965,0,1675903678,13115.831623779995,27.634633469999244,53582.82364272001
2023-02-09,00:48:00.000,40,11074972,12805,0,1675903679,13115.94614105,27.606436950001807,53582.84460408
2023-02-09,00:48:01.000,40,11074946,12965,0,1675903680,13115.90572319,27.613486080001167,53582.8166556
2023-02-09,00:48:02.000,40,11074934,12765,0,1675903681,13115.89898687999,27.59938782000245,53582.7467844
2023-02-09,00:48:03.000,40,11074958,12965,0,1675903682,13115.912459499996,27.59233869000309,53582.76774576
2023-02-09,00:48:04.000,40,11074981,12845,0,1675903683,13115.973086289996,27.564142169998377,53582.76774576
2023-02-09,00:48:05.000,40,11074983,12765,0,1675903684,13115.952877359996,27.564142169998377,53582.781720000006
2023-02-09,00:48:06.000,40,11075004,12645,0,1675903685,13115.973086289996,27.55004390999966,53582.75377152001
2023-02-09,00:48:07.000,40,11074917,12685,0,1675903686,13116.080867249992,27.52889652000158,53582.79569424
2023-02-09,00:48:08.000,40,11074969,12765,0,1675903687,13116.101076179992,27.5429947800003,53582.78870712
2023-02-09,00:48:09.000,40,11074953,12845,0,1675903688,13116.047185700001,27.557093039999017,53582.781720000006
2023-02-09,00:48:10.000,40,11074939,12765,0,1675903689,13116.121285109992,27.5429947800003,53582.76774576
2023-02-09,00:48:11.000,40,11074957,12805,0,1675903690,13116.053922009996,27.514798260002863,53582.78870712
2023-02-09,00:48:12.000,40,11074965,12765,0,1675903691,13115.973086289996,27.55004390999966,53582.65595184001
2023-02-09,00:48:13.000,40,11074979,12645,0,1675903692,13116.053922009996,27.52889652000158,53582.77473288001
2023-02-09,00:48:14.000,40,11074974,12885,0,1675903693,13116.208857140002,27.52889652000158,53582.78870712
2023-02-09,00:48:15.000,40,11074957,12965,0,1675903694,13116.175175589997,27.507749130003504,53582.809668480004
2023-02-09,00:48:16.000,40,11074946,12885,0,1675903695,13116.168439280002,27.507749130003504,53582.82364272001
2023-02-09,00:48:17.000,40,11074993,12685,0,1675903696,13116.114548799997,27.5429947800003,53582.78870712
2023-02-09,00:48:18.000,40,11075000,12765,0,1675903697,13116.168439280002,27.521847390002222,53582.781720000006
2023-02-09,00:48:19.000,40,11074954,13005,0,1675903698,13116.067394630001,27.571191299997736,53582.7467844
2023-02-09,00:48:20.000,40,11074946,12965,0,1675903699,13116.134757729997,27.59938782000245,53582.83761696
2023-02-09,00:48:21.000,40,11074921,12805,0,1675903700,13116.053922009996,27.613486080001167,53582.75377152001
2023-02-09,00:48:22.000,40,11075004,12565,0,1675903701,13116.053922009996,27.634633469999244,53582.78870712
2023-02-09,00:48:23.000,40,11074944,12685,0,1675903702,13116.114548799997,27.634633469999244,53582.86556544
2023-02-09,00:48:24.000,40,11074979,12805,0,1675903703,13116.107812490001,27.620535210000526,53582.8166556
2023-02-09,00:48:25.000,40,11074986,12685,0,1675903704,13116.060658319991,27.669879120003316,53582.82364272001
2023-02-09,00:48:26.000,40,11074964,12765,0,1675903705,13116.121285109992,27.691026510001393,53582.85159120001
2023-02-09,00:48:27.000,40,11074984,12725,0,1675903706,13116.128021420001,27.698075640000752,53582.830629840006
2023-02-09,00:48:28.000,40,11074974,12925,0,1675903707,13116.128021420001,27.71922302999883,53582.77473288001
2023-02-09,00:48:29.000,40,11074980,12925,0,1675903708,13116.087603560001,27.77561607000098,53582.75377152001
2023-02-09,00:48:30.000,40,11074957,12765,0,1675903709,13116.134757729997,27.789714329999697,53582.82364272001
2023-02-09,00:48:31.000,40,11074938,12685,0,1675903710,13116.114548799997,27.81791085000441,53582.78870712
2023-02-09,00:48:32.000,40,11074930,12805,0,1675903711,13116.134757729997,27.839058240002487,53582.78870712
2023-02-09,00:48:33.000,40,11074995,12805,0,1675903712,13116.128021420001,27.874303889999283,53582.79569424
2023-02-09,00:48:34.000,40,11074957,12885,0,1675903713,13116.094339869996,27.923647800002072,53582.76774576
2023-02-09,00:48:35.000,40,11074979,12725,0,1675903714,13116.053922009996,27.93774606000079,53582.75377152001
2023-02-09,00:48:36.000,40,11074937,12965,0,1675903715,13116.033713079996,27.98708997000358,53582.6769132
2023-02-09,00:48:37.000,40,11074941,12805,0,1675903716,13116.006767840001,27.98004084000422,53582.69088744
2023-02-09,00:48:38.000,40,11074928,12725,0,1675903717,13116.047185700001,28.022335620000376,53582.781720000006
2023-02-09,00:48:39.000,40,11074937,12885,0,1675903718,13116.033713079996,28.050532139997813,53582.760758640004
2023-02-09,00:48:40.000,40,11074949,12805,0,1675903719,13116.047185700001,28.057581270004448,53582.7467844
2023-02-09,00:48:41.000,40,11074984,12965,0,1675903720,13116.020240459991,28.099876050000603,53582.7467844
2023-02-09,00:48:42.000,40,11074976,12765,0,1675903721,13115.973086289996,28.12807256999804,53582.711848800005
2023-02-09,00:48:43.000,40,11074957,12845,0,1675903722,13116.006767840001,28.16331822000211,53582.73979728
2023-02-09,00:48:44.000,40,11074962,12885,0,1675903723,13116.033713079996,28.2126621300049,53582.68390032001
2023-02-09,00:48:45.000,40,11074933,12965,0,1675903724,13116.047185700001,28.16331822000211,53582.71883592
2023-02-09,00:48:46.000,40,11074981,12645,0,1675903725,13116.026976770001,28.205612999998266,53582.63499048001
2023-02-09,00:48:47.000,40,11074991,12965,0,1675903726,13116.020240459991,28.22676039000362,53582.6769132
2023-02-09,00:48:48.000,40,11074939,12765,0,1675903727,13116.094339869996,28.29020255999785,53582.76774576
2023-02-09,00:48:49.000,40,11074950,13045,0,1675903728,13116.154966659997,28.276104299999133,53582.7467844
2023-02-09,00:48:50.000,40,11074967,12645,0,1675903729,13116.168439280002,28.311349950003205,53582.71883592
2023-02-09,00:48:51.000,40,11074988,12605,0,1675903730,13116.202120829992,28.304300820003846,53582.760758640004
2023-02-09,00:48:52.000,40,11074975,12765,0,1675903731,13116.222329759992,28.367742989998078,53582.662938960006
2023-02-09,00:48:53.000,40,11074968,12885,0,1675903732,13116.282956549992,28.332497340001282,53582.662938960006
2023-02-09,00:48:54.000,40,11074977,13125,0,1675903733,13116.444627989993,28.36069385999872,53582.75377152001
2023-02-09,00:48:55.000,40,11074929,13045,0,1675903734,13116.525463709993,28.318399080002564,53582.79569424
2023-02-09,00:48:56.000,40,11074996,13045,0,1675903735,13116.586090499994,28.35364472999936,53582.809668480004
2023-02-09,00:48:57.000,40,11075005,12805,0,1675903736,13116.660189909999,28.3465956,53582.75377152001
2023-02-09,00:48:58.000,40,11074973,12765,0,1675903737,13116.720816699999,28.381841250004072,53582.830629840006
2023-02-09,00:48:59.000,40,11074944,12685,0,1675903738,13116.86227921,28.325448210001923,53582.809668480004
2023-02-09,00:49:00.000,40,11074981,12925,0,1675903739,13116.96332386,28.374792120004713,53582.84460408
2023-02-09,00:49:01.000,40,11074934,12805,0,1675903740,13117.091313749996,28.3465956,53582.830629840006
2023-02-09,00:49:02.000,40,11074958,12725,0,1675903741,13117.192358399996,28.381841250004072,53582.85857832
2023-02-09,00:49:03.000,40,11074961,13085,0,1675903742,13117.300139359992,28.381841250004072,53582.91447528
2023-02-09,00:49:04.000,40,11074991,12805,0,1675903743,13117.482019729992,28.36069385999872,53582.956398
2023-02-09,00:49:05.000,40,11074992,12565,0,1675903744,13117.576328069998,28.381841250004072,53582.97037224001
2023-02-09,00:49:06.000,40,11074943,12845,0,1675903745,13117.643691169993,28.39593951000279,53582.97037224001
2023-02-09,00:49:07.000,40,11074951,12885,0,1675903746,13117.737999509998,28.367742989998078,53582.97037224001
2023-02-09,00:49:08.000,40,11074930,12805,0,1675903747,13117.825571539994,28.381841250004072,53582.977359360004
2023-02-09,00:49:09.000,40,11075001,13005,0,1675903748,13117.967034049994,28.40298864000215,53583.07517904
2023-02-09,00:49:10.000,40,11074960,12605,0,1675903749,13118.05460607999,28.41003777000151,53583.15902448001
2023-02-09,00:49:11.000,40,11074949,12845,0,1675903750,13118.16238704,28.374792120004713,53583.145050240004
2023-02-09,00:49:12.000,40,11074950,12605,0,1675903751,13118.249959069995,28.381841250004072,53583.117101760006
2023-02-09,00:49:13.000,40,11074940,12645,0,1675903752,13118.398157889991,28.381841250004072,53583.20793432001
2023-02-09,00:49:14.000,40,11074940,12525,0,1675903753,13118.485729920001,28.438234289998945,53583.24286992
2023-02-09,00:49:15.000,40,11074948,12605,0,1675903754,13118.553093019997,28.424136030000227,53583.284792640006
2023-02-09,00:49:16.000,40,11074919,12965,0,1675903755,13118.654137669997,28.487578200001735,53583.284792640006
2023-02-09,00:49:17.000,40,11074946,12605,0,1675903756,13118.714764459997,28.480529070002376,53583.31972824
2023-02-09,00:49:18.000,40,11074992,12765,0,1675903757,13118.856226969998,28.515774719999172,53583.3406896
2023-02-09,00:49:19.000,40,11074926,12925,0,1675903758,13118.957271619998,28.56511863000196,53583.382612320005
2023-02-09,00:49:20.000,40,11074944,13005,0,1675903759,13119.038107339999,28.57216776000132,53583.49440624001
2023-02-09,00:49:21.000,40,11074985,12965,0,1675903760,13119.13241567999,28.607413409998117,53583.480432000004
2023-02-09,00:49:22.000,40,11074978,12765,0,1675903761,13119.11220674999,28.62856080000347,53583.452483520006
2023-02-09,00:49:23.000,40,11075004,13125,0,1675903762,13119.17956985,28.649708190001547,53583.501393360006
2023-02-09,00:49:24.000,40,11074962,13125,0,1675903763,13119.267141879995,28.699052100004337,53583.57126456001
2023-02-09,00:49:25.000,40,11074923,12765,0,1675903764,13119.327768669995,28.720199490002415,53583.599213040005
2023-02-09,00:49:26.000,40,11074941,12845,0,1675903765,13119.36145022,28.783641660003923,53583.65511
2023-02-09,00:49:27.000,40,11074961,13005,0,1675903766,13119.428813319995,28.76954339999793,53583.68305848
2023-02-09,00:49:28.000,40,11074906,12845,0,1675903767,13119.56353952,28.832985569999437,53583.77389104
2023-02-09,00:49:29.000,40,11074981,12765,0,1675903768,13119.610693689996,28.847083829998155,53583.82280088
2023-02-09,00:49:30.000,40,11074962,12725,0,1675903769,13119.684793100001,28.889378610001586,53583.85074936
2023-02-09,00:49:31.000,40,11074932,12765,0,1675903770,13119.718474649992,28.903476870000304,53583.85773648001
2023-02-09,00:49:32.000,40,11074941,12645,0,1675903771,13119.691529409996,28.93167338999774,53583.84376224
2023-02-09,00:49:33.000,40,11074930,12725,0,1675903772,13119.752156199997,28.99511555999925,53583.85773648001
2023-02-09,00:49:34.000,40,11074957,12765,0,1675903773,13119.826255610002,28.98806642999989,53583.99049176
2023-02-09,00:49:35.000,40,11074985,12965,0,1675903774,13119.920563949992,29.02331208000396,53583.99049176
2023-02-09,00:49:36.000,40,11074909,12725,0,1675903775,13119.960981809993,29.051508600001398,53584.03241448
2023-02-09,00:49:37.000,40,11074997,12925,0,1675903776,13120.035081219998,29.065606860000116,53584.01145312
2023-02-09,00:49:38.000,40,11074970,12845,0,1675903777,13120.021608599993,29.04445947000204,53584.0394016
2023-02-09,00:49:39.000,40,11074991,12965,0,1675903778,13120.129389559988,29.058557730000757,53584.08831144
2023-02-09,00:49:40.000,40,11074966,12925,0,1675903779,13120.169807419989,29.09380338000483,53584.179144
2023-02-09,00:49:41.000,40,11074933,12765,0,1675903780,13120.270852069989,29.100852510004188,53584.18613112
2023-02-09,00:49:42.000,40,11074967,12965,0,1675903781,13120.277588379999,29.136098160000984,53584.24202808001
2023-02-09,00:49:43.000,40,11074945,12845,0,1675903782,13120.365160409994,29.143147290000343,53584.221066720005
2023-02-09,00:49:44.000,40,11074967,12805,0,1675903783,13120.43252350999,29.129049030001624,53584.2490152
2023-02-09,00:49:45.000,40,11074985,12885,0,1675903784,13120.47967768,29.150196419999702,53584.29792504
2023-02-09,00:49:46.000,40,11074973,12805,0,1675903785,13120.53356815999,29.143147290000343,53584.33286064001
2023-02-09,00:49:47.000,40,11074990,12725,0,1675903786,13120.55377708999,29.192491200003133,53584.31189928001
2023-02-09,00:49:48.000,40,11074940,12565,0,1675903787,13120.607667569995,29.17134380999778,53584.318886400004
2023-02-09,00:49:49.000,40,11074919,12685,0,1675903788,13120.65482173999,29.178392940004414,53584.34683488
2023-02-09,00:49:50.000,40,11074959,12965,0,1675903789,13120.73565745999,29.185442070003774,53584.388757600005
2023-02-09,00:49:51.000,40,11074969,12725,0,1675903790,13120.728921149996,29.185442070003774,53584.38177048001
2023-02-09,00:49:52.000,40,11074966,12725,0,1675903791,13120.850174729996,29.17134380999778,53584.40273184
2023-02-09,00:49:53.000,40,11074984,13005,0,1675903792,13120.890592589996,29.143147290000343,53584.47959016001
2023-02-09,00:49:54.000,40,11074978,12845,0,1675903793,13120.904065210001,29.107901640003547,53584.47959016001
2023-02-09,00:49:55.000,40,11074989,12845,0,1675903794,13120.910801519996,29.150196419999702,53584.45164168001
2023-02-09,00:49:56.000,40,11074954,12725,0,1675903795,13120.957955689992,29.09380338000483,53584.46561592
2023-02-09,00:49:57.000,40,11074936,12965,0,1675903796,13121.072472959997,29.100852510004188,53584.53548712
2023-02-09,00:49:58.000,40,11074982,12725,0,1675903797,13121.146572370002,29.009213819997967,53584.6333068
2023-02-09,00:49:59.000,40,11074986,12565,0,1675903798,13121.186990230002,29.009213819997967,53584.59138408
2023-02-09,00:50:00.000,40,11074912,12845,0,1675903799,13121.274562259998,28.959869910002453,53584.64728104001
2023-02-09,00:50:01.000,40,11074973,12885,0,1675903800,13121.301507499993,28.93167338999774,53584.69619088001
2023-02-09,00:50:02.000,40,11074951,12805,0,1675903801,13121.301507499993,28.903476870000304,53584.61933256001
2023-02-09,00:50:03.000,40,11075000,12765,0,1675903802,13121.348661669988,28.85413296000479,53584.64728104001
2023-02-09,00:50:04.000,40,11074954,12765,0,1675903803,13121.442970009994,28.85413296000479,53584.675229520006
2023-02-09,00:50:05.000,40,11074939,12725,0,1675903804,13121.469915249989,28.81183818000136,53584.703178
2023-02-09,00:50:06.000,40,11074916,12685,0,1675903805,13121.442970009994,28.825936440000078,53584.69619088001
2023-02-09,00:50:07.000,40,11074953,12765,0,1675903806,13121.544014659994,28.79773992000264,53584.73112648
2023-02-09,00:50:08.000,40,11074950,12885,0,1675903807,13121.638323,28.76954339999793,53584.773049200005
2023-02-09,00:50:09.000,40,11074988,12485,0,1675903808,13121.69221347999,28.727248620001774,53584.877856
2023-02-09,00:50:10.000,40,11075015,12765,0,1675903809,13121.71915872,28.76954339999793,53584.877856
2023-02-09,00:50:11.000,40,11074983,12845,0,1675903810,13121.766312889995,28.734297750001133,53584.86388176001
2023-02-09,00:50:12.000,40,11074986,13005,0,1675903811,13121.746103959995,28.76249426999857,53584.84990752
2023-02-09,00:50:13.000,40,11074956,12725,0,1675903812,13121.766312889995,28.776592530004564,53584.891830240005
2023-02-09,00:50:14.000,40,11074968,12605,0,1675903813,13121.87409384999,28.79773992000264,53584.99663704
2023-02-09,00:50:15.000,40,11074935,12765,0,1675903814,13121.907775399995,28.776592530004564,53584.99663704
2023-02-09,00:50:16.000,40,11074958,12885,0,1675903815,13121.94145695,28.85413296000479,53585.03157264001
2023-02-09,00:50:17.000,40,11074984,12805,0,1675903816,13121.948193259996,28.85413296000479,53584.989649920004
2023-02-09,00:50:18.000,40,11074943,12885,0,1675903817,13121.92124802,28.847083829998155,53584.96868856
2023-02-09,00:50:19.000,40,11074986,12645,0,1675903818,13121.968402189996,28.847083829998155,53584.96170144001
2023-02-09,00:50:20.000,40,11074951,12605,0,1675903819,13122.035765289991,28.875280350002868,53585.06650824
2023-02-09,00:50:21.000,40,11074955,12845,0,1675903820,13122.035765289991,28.86118209000415,53585.05253400001
2023-02-09,00:50:22.000,40,11074941,12885,0,1675903821,13122.076183149991,28.889378610001586,53585.09445672
2023-02-09,00:50:23.000,40,11074941,12685,0,1675903822,13122.096392079991,28.910525999999663,53585.10144384001
2023-02-09,00:50:24.000,40,11074970,13045,0,1675903823,13122.116601009991,28.86823122000351,53585.17131504001
2023-02-09,00:50:25.000,40,11074948,13045,0,1675903824,13122.116601009991,28.875280350002868,53585.1922764
2023-02-09,00:50:26.000,40,11074980,12525,0,1675903825,13122.103128390001,28.882329480002227,53585.16432792
2023-02-09,00:50:27.000,40,11074947,12765,0,1675903826,13122.076183149991,28.896427740000945,53585.108430960005
2023-02-09,00:50:28.000,40,11074969,12885,0,1675903827,13122.089655769996,28.917575129999022,53585.1922764
2023-02-09,00:50:29.000,40,11074940,12565,0,1675903828,13122.150282559996,28.903476870000304,53585.20625064
2023-02-09,00:50:30.000,40,11074960,12805,0,1675903829,13122.157018869992,28.917575129999022,53585.24118624
2023-02-09,00:50:31.000,40,11074958,12845,0,1675903830,13122.170491489996,28.903476870000304,53585.15035368001
2023-02-09,00:50:32.000,40,11074962,13285,0,1675903831,13122.177227799992,28.903476870000304,53585.157340800004
2023-02-09,00:50:33.000,40,11074978,12685,0,1675903832,13122.217645659992,28.832985569999437,53585.26913472001
2023-02-09,00:50:34.000,40,11074981,12605,0,1675903833,13122.217645659992,28.85413296000479,53585.2621476
2023-02-09,00:50:35.000,40,11074978,12605,0,1675903834,13122.224381970002,28.847083829998155,53585.2621476
2023-02-09,00:50:36.000,40,11074930,12965,0,1675903835,13122.217645659992,28.85413296000479,53585.24118624
2023-02-09,00:50:37.000,40,11074966,12525,0,1675903836,13122.210909349997,28.86823122000351,53585.29009608001
2023-02-09,00:50:38.000,40,11074998,13045,0,1675903837,13122.251327209997,28.86118209000415,53585.345993040006
2023-02-09,00:50:39.000,40,11075003,12925,0,1675903838,13122.244590900002,28.86823122000351,53585.325031680004
2023-02-09,00:50:40.000,40,11074955,12805,0,1675903839,13122.291745069997,28.875280350002868,53585.33900592001
2023-02-09,00:50:41.000,40,11074989,12605,0,1675903840,13122.305217690002,28.85413296000479,53585.36695440001
2023-02-09,00:50:42.000,40,11074922,12965,0,1675903841,13122.291745069997,28.86823122000351,53585.31804456001
2023-02-09,00:50:43.000,40,11074995,12645,0,1675903842,13122.271536139997,28.875280350002868,53585.37394152
2023-02-09,00:50:44.000,40,11074981,12725,0,1675903843,13122.285008760002,28.85413296000479,53585.42285136
2023-02-09,00:50:45.000,40,11074966,12965,0,1675903844,13122.311953999997,28.896427740000945,53585.4717612
2023-02-09,00:50:46.000,40,11074949,12725,0,1675903845,13122.258063519992,28.903476870000304,53585.443812720005
2023-02-09,00:50:47.000,40,11074929,12805,0,1675903846,13122.352371859997,28.896427740000945,53585.443812720005
2023-02-09,00:50:48.000,40,11074922,12845,0,1675903847,13122.365844480002,28.910525999999663,53585.492722560004
2023-02-09,00:50:49.000,40,11074963,12725,0,1675903848,13122.392789719997,28.847083829998155,53585.5416324
2023-02-09,00:50:50.000,40,11074970,12605,0,1675903849,13122.433207579998,28.85413296000479,53585.562593760005
2023-02-09,00:50:51.000,40,11074966,12805,0,1675903850,13122.446680200002,28.86118209000415,53585.67438768001
2023-02-09,00:50:52.000,40,11074972,12765,0,1675903851,13122.453416509998,28.840034699998796,53585.52067104
2023-02-09,00:50:53.000,40,11074998,12685,0,1675903852,13122.500570679993,28.889378610001586,53585.611503600005
2023-02-09,00:50:54.000,40,11074947,12765,0,1675903853,13122.487098060003,28.86823122000351,53585.65342632001
2023-02-09,00:50:55.000,40,11074993,12965,0,1675903854,13122.567933779988,28.85413296000479,53585.70932328
2023-02-09,00:50:56.000,40,11074970,12965,0,1675903855,13122.601615329993,28.847083829998155,53585.76522024
2023-02-09,00:50:57.000,40,11074986,12925,0,1675903856,13122.662242119994,28.875280350002868,53585.73727176
2023-02-09,00:50:58.000,40,11074948,12725,0,1675903857,13122.648769499989,28.882329480002227,53585.7861816
2023-02-09,00:50:59.000,40,11074957,12765,0,1675903858,13122.695923669999,28.896427740000945,53585.74425888
2023-02-09,00:51:00.000,40,11074950,12885,0,1675903859,13122.763286769994,28.896427740000945,53585.83509144
2023-02-09,00:51:01.000,40,11074911,12925,0,1675903860,13122.79023200999,28.889378610001586,53585.87002704001
2023-02-09,00:51:02.000,40,11074968,12765,0,1675903861,13122.743077839994,28.910525999999663,53585.779194480005
2023-02-09,00:51:03.000,40,11074944,12685,0,1675903862,13122.884540349994,28.86823122000351,53585.91893688001
2023-02-09,00:51:04.000,40,11074953,12725,0,1675903863,13122.85759511,28.903476870000304,53585.87701416
2023-02-09,00:51:05.000,40,11074987,12645,0,1675903864,13122.985584999995,28.910525999999663,53585.98880808001
2023-02-09,00:51:06.000,40,11074988,12725,0,1675903865,13122.9182219,28.896427740000945,53585.95387248
2023-02-09,00:51:07.000,40,11074977,13045,0,1675903866,13123.005793929995,28.93167338999774,53585.97483384
2023-02-09,00:51:08.000,40,11074957,12805,0,1675903867,13123.046211789995,28.903476870000304,53586.05169216
2023-02-09,00:51:09.000,40,11074996,12805,0,1675903868,13123.05294809999,28.896427740000945,53586.07964064
2023-02-09,00:51:10.000,40,11074943,13045,0,1675903869,13123.086629649995,28.93167338999774,53586.12855048001
2023-02-09,00:51:11.000,40,11074972,12685,0,1675903870,13123.1203112,28.938722520004376,53586.14252472
2023-02-09,00:51:12.000,40,11074965,12965,0,1675903871,13123.11357488999,28.959869910002453,53586.15649896001
2023-02-09,00:51:13.000,40,11074989,12765,0,1675903872,13123.214619539991,28.917575129999022,53586.19842168
2023-02-09,00:51:14.000,40,11074947,12925,0,1675903873,13123.13378381999,28.910525999999663,53586.14252472
2023-02-09,00:51:15.000,40,11074952,12725,0,1675903874,13123.167465369996,28.938722520004376,53586.22637016001
2023-02-09,00:51:16.000,40,11074960,12605,0,1675903875,13123.18093799,28.938722520004376,53586.22637016001
2023-02-09,00:51:17.000,40,11075020,12605,0,1675903876,13123.10010227,28.945771650003735,53586.2403444
2023-02-09,00:51:18.000,40,11074986,12645,0,1675903877,13123.167465369996,28.959869910002453,53586.331176960004
2023-02-09,00:51:19.000,40,11074990,12685,0,1675903878,13123.01253023999,28.945771650003735,53586.1704732
2023-02-09,00:51:20.000,40,11074963,13125,0,1675903879,13123.05294809999,28.92462425999838,53586.30322848001
2023-02-09,00:51:21.000,40,11074979,12805,0,1675903880,13123.16072906,28.945771650003735,53586.352138320006
2023-02-09,00:51:22.000,40,11074958,12925,0,1675903881,13123.09336595999,28.98101730000053,53586.43598376
2023-02-09,00:51:23.000,40,11074944,12605,0,1675903882,13123.13378381999,28.938722520004376,53586.44297088001
2023-02-09,00:51:24.000,40,11074953,13045,0,1675903883,13123.106838579995,28.97396817000117,53586.42200952001
2023-02-09,00:51:25.000,40,11074934,12885,0,1675903884,13123.03947548,28.98806642999989,53586.40803528
2023-02-09,00:51:26.000,40,11074950,12645,0,1675903885,13123.01253023999,28.98101730000053,53586.43598376
2023-02-09,00:51:27.000,40,11074932,12965,0,1675903886,13123.046211789995,28.99511555999925,53586.51284208001
2023-02-09,00:51:28.000,40,11074938,12725,0,1675903887,13123.106838579995,28.98806642999989,53586.58970040001
2023-02-09,00:51:29.000,40,11074996,12685,0,1675903888,13123.127047509995,28.99511555999925,53586.54777768
2023-02-09,00:51:30.000,40,11074971,12765,0,1675903889,13123.03947548,29.03036121000332,53586.57572616
2023-02-09,00:51:31.000,40,11074951,12765,0,1675903890,13123.01926655,29.03741034000268,53586.519829200006
2023-02-09,00:51:32.000,40,11074979,12605,0,1675903891,13123.05294809999,29.03741034000268,53586.56175192001
2023-02-09,00:51:33.000,40,11074946,12445,0,1675903892,13122.95190344999,29.065606860000116,53586.54777768
2023-02-09,00:51:34.000,40,11074963,12965,0,1675903893,13123.03273916999,29.051508600001398,53586.68053296001
2023-02-09,00:51:35.000,40,11074969,12925,0,1675903894,13122.99232130999,28.99511555999925,53586.52681632
2023-02-09,00:51:36.000,40,11074951,13005,0,1675903895,13123.01253023999,28.98806642999989,53586.624636
2023-02-09,00:51:37.000,40,11074948,12765,0,1675903896,13122.99905762,29.016262950004602,53586.58271328
2023-02-09,00:51:38.000,40,11075003,12965,0,1675903897,13122.99232130999,28.99511555999925,53586.617648880005
2023-02-09,00:51:39.000,40,11074933,12885,0,1675903898,13123.026002859995,28.98101730000053,53586.63162312001
2023-02-09,00:51:40.000,40,11074954,12965,0,1675903899,13122.99232130999,28.945771650003735,53586.58970040001
2023-02-09,00:51:41.000,40,11074946,12765,0,1675903900,13122.99232130999,28.938722520004376,53586.63861024001
2023-02-09,00:51:42.000,40,11074982,12605,0,1675903901,13122.924958209995,28.92462425999838,53586.54777768
2023-02-09,00:51:43.000,40,11075008,12845,0,1675903902,13122.93843083,28.910525999999663,53586.61066176001
2023-02-09,00:51:44.000,40,11074975,12845,0,1675903903,13123.005793929995,28.917575129999022,53586.67354584
2023-02-09,00:51:45.000,40,11074970,12805,0,1675903904,13122.97884869,28.86823122000351,53586.617648880005
2023-02-09,00:51:46.000,40,11074974,12845,0,1675903905,13122.95190344999,28.840034699998796,53586.58970040001
2023-02-09,00:51:47.000,40,11074970,12725,0,1675903906,13122.93169451999,28.86823122000351,53586.58271328
2023-02-09,00:51:48.000,40,11074943,12965,0,1675903907,13122.95863976,28.847083829998155,53586.63162312001
2023-02-09,00:51:49.000,40,11074955,12765,0,1675903908,13122.91148558999,28.86823122000351,53586.63861024001
2023-02-09,00:51:50.000,40,11074985,12885,0,1675903909,13122.87106772999,28.81888731000072,53586.60367464
2023-02-09,00:51:51.000,40,11074958,12765,0,1675903910,13122.93843083,28.804789050002,53586.64559736
2023-02-09,00:51:52.000,40,11074946,12925,0,1675903911,13122.89127665999,28.790690790003282,53586.63861024001
2023-02-09,00:51:53.000,40,11074938,12885,0,1675903912,13122.89801297,28.734297750001133,53586.67354584
2023-02-09,00:51:54.000,40,11074955,13045,0,1675903913,13122.796968319999,28.713150360003056,53586.61066176001
2023-02-09,00:51:55.000,40,11074987,12765,0,1675903914,13122.796968319999,28.713150360003056,53586.56175192001
2023-02-09,00:51:56.000,40,11074923,12965,0,1675903915,13122.756550459999,28.720199490002415,53586.568739040005
2023-02-09,00:51:57.000,40,11074943,12765,0,1675903916,13122.743077839994,28.692002969997702,53586.624636
2023-02-09,00:51:58.000,40,11074933,12965,0,1675903917,13122.695923669999,28.699052100004337,53586.58271328
2023-02-09,00:51:59.000,40,11074976,12845,0,1675903918,13122.675714739999,28.706101230003696,53586.58271328
2023-02-09,00:52:00.000,40,11074939,12485,0,1675903919,13122.668978429989,28.684953839998343,53586.64559736
2023-02-09,00:52:01.000,40,11074937,12645,0,1675903920,13122.621824259993,28.734297750001133,53586.58970040001
2023-02-09,00:52:02.000,40,11074991,12885,0,1675903921,13122.487098060003,28.677904709998984,53586.519829200006
2023-02-09,00:52:03.000,40,11074963,12805,0,1675903922,13122.473625439998,28.706101230003696,53586.54079056001
2023-02-09,00:52:04.000,40,11074990,12845,0,1675903923,13122.406262340002,28.699052100004337,53586.53380344
2023-02-09,00:52:05.000,40,11075007,12925,0,1675903924,13122.392789719997,28.692002969997702,53586.54777768
2023-02-09,00:52:06.000,40,11074985,12725,0,1675903925,13122.325426620002,28.713150360003056,53586.54079056001
2023-02-09,00:52:07.000,40,11074969,12685,0,1675903926,13122.285008760002,28.684953839998343,53586.56175192001
2023-02-09,00:52:08.000,40,11074946,12725,0,1675903927,13122.237854589992,28.670855579999625,53586.5547648
2023-02-09,00:52:09.000,40,11074974,12525,0,1675903928,13122.177227799992,28.649708190001547,53586.5547648
2023-02-09,00:52:10.000,40,11074984,12805,0,1675903929,13122.143546250001,28.62151167000411,53586.4848936
2023-02-09,00:52:11.000,40,11074936,13005,0,1675903930,13122.035765289991,28.63560993000283,53586.47091936001
2023-02-09,00:52:12.000,40,11074960,12765,0,1675903931,13122.035765289991,28.62151167000411,53586.44297088001
2023-02-09,00:52:13.000,40,11074952,12845,0,1675903932,13121.95492956999,28.62151167000411,53586.49188072001
2023-02-09,00:52:14.000,40,11074957,12805,0,1675903933,13121.96166588,28.551020370003243,53586.47091936001
2023-02-09,00:52:15.000,40,11074963,12965,0,1675903934,13121.95492956999,28.487578200001735,53586.50585496
2023-02-09,00:52:16.000,40,11074963,12885,0,1675903935,13121.91451170999,28.473479940003017,53586.46393224001
2023-02-09,00:52:17.000,40,11074960,12525,0,1675903936,13121.86062123,28.445283419998304,53586.47091936001
2023-02-09,00:52:18.000,40,11074966,12685,0,1675903937,13121.85388491999,28.40298864000215,53586.34515120001
2023-02-09,00:52:19.000,40,11074990,12685,0,1675903938,13121.8404123,28.39593951000279,53586.36611256
2023-02-09,00:52:20.000,40,11074951,12885,0,1675903939,13121.90103909,28.325448210001923,53586.35912544
2023-02-09,00:52:21.000,40,11074944,12885,0,1675903940,13121.927984329996,28.22676039000362,53586.37309968001
2023-02-09,00:52:22.000,40,11074936,12805,0,1675903941,13121.90103909,28.205612999998266,53586.31720272
2023-02-09,00:52:23.000,40,11074943,12565,0,1675903942,13121.96166588,28.17741648000083,53586.29624136001
2023-02-09,00:52:24.000,40,11074959,13005,0,1675903943,13121.995347429991,28.092826920001244,53586.27528000001
2023-02-09,00:52:25.000,40,11075004,12605,0,1675903944,13121.988611119996,28.057581270004448,53586.233357280005
2023-02-09,00:52:26.000,40,11074932,13005,0,1675903945,13122.035765289991,28.022335620000376,53586.20540880001
2023-02-09,00:52:27.000,40,11074953,12845,0,1675903946,13122.0425016,27.98708997000358,53586.17746032001
2023-02-09,00:52:28.000,40,11074974,12685,0,1675903947,13122.055974219991,27.94479519000015,53586.10758912001
2023-02-09,00:52:29.000,40,11074972,12765,0,1675903948,13122.123337320001,27.916598670002713,53586.13553760001
2023-02-09,00:52:30.000,40,11074964,12725,0,1675903949,13122.237854589992,27.874303889999283,53586.20540880001
2023-02-09,00:52:31.000,40,11074967,12845,0,1675903950,13122.210909349997,27.839058240002487,53586.25431864001
2023-02-09,00:52:32.000,40,11074981,12605,0,1675903951,13122.237854589992,27.77561607000098,53586.15649896001
2023-02-09,00:52:33.000,40,11074936,12605,0,1675903952,13122.264799830002,27.76856694000162,53586.19143456
2023-02-09,00:52:34.000,40,11074956,12845,0,1675903953,13122.258063519992,27.747419550003542,53586.12855048001
2023-02-09,00:52:35.000,40,11075017,12765,0,1675903954,13122.318690309992,27.7544686800029,53586.13553760001
2023-02-09,00:52:36.000,40,11074966,12805,0,1675903955,13122.285008760002,27.71217389999947,53586.05867928001
2023-02-09,00:52:37.000,40,11074951,12885,0,1675903956,13122.311953999997,27.691026510001393,53586.08662776001
2023-02-09,00:52:38.000,40,11074951,12885,0,1675903957,13122.433207579998,27.606436950001807,53586.163486080004
2023-02-09,00:52:39.000,40,11074964,12965,0,1675903958,13122.493834369998,27.571191299997736,53586.184447440006
2023-02-09,00:52:40.000,40,11074942,12805,0,1675903959,13122.480361749993,27.57824043000437,53586.12156336
2023-02-09,00:52:41.000,40,11074975,12965,0,1675903960,13122.507306989988,27.500700000004144,53586.10758912001
2023-02-09,00:52:42.000,40,11074986,12605,0,1675903961,13122.473625439998,27.500700000004144,53586.02374368
2023-02-09,00:52:43.000,40,11075051,12685,0,1675903962,13122.493834369998,27.451356090001354,53586.07964064
2023-02-09,00:52:44.000,40,11074979,12925,0,1675903963,13122.540988539993,27.409061309997924,53586.10758912001
2023-02-09,00:52:45.000,40,11074966,12845,0,1675903964,13122.561197469993,27.36676653000177,53586.07265352
2023-02-09,00:52:46.000,40,11074957,12805,0,1675903965,13122.507306989988,27.338570010004332,53586.02374368
2023-02-09,00:52:47.000,40,11074979,12845,0,1675903966,13122.547724849988,27.289226100001542,53586.04470504
2023-02-09,00:52:48.000,40,11074959,13045,0,1675903967,13122.588142709988,27.282176970002183,53586.08662776001
2023-02-09,00:52:49.000,40,11074983,12725,0,1675903968,13122.581406399993,27.232833059999393,53586.10758912001
2023-02-09,00:52:50.000,40,11074952,12965,0,1675903969,13122.540988539993,27.239882189998752,53586.09361488
2023-02-09,00:52:51.000,40,11074939,12805,0,1675903970,13122.547724849988,27.19053828000324,53586.05867928001
2023-02-09,00:52:52.000,40,11074987,12885,0,1675903971,13122.500570679993,27.19053828000324,53585.98182096
2023-02-09,00:52:53.000,40,11075023,12805,0,1675903972,13122.500570679993,27.14119437000045,53586.016756560006
2023-02-09,00:52:54.000,40,11074922,12845,0,1675903973,13122.574670089998,27.12709611000173,53586.02374368
2023-02-09,00:52:55.000,40,11075007,12965,0,1675903974,13122.567933779988,27.063653940000222,53586.065666400005
2023-02-09,00:52:56.000,40,11074934,12845,0,1675903975,13122.561197469993,27.014310030004708,53586.05867928001
2023-02-09,00:52:57.000,40,11074997,13005,0,1675903976,13122.514043299998,26.972015250001277,53586.09361488
2023-02-09,00:52:58.000,40,11074947,12805,0,1675903977,13122.493834369998,26.993162639999355,53585.98182096
2023-02-09,00:52:59.000,40,11074973,12965,0,1675903978,13122.466889130003,26.986113509999996,53585.97483384
2023-02-09,00:53:00.000,40,11075002,12765,0,1675903979,13122.493834369998,26.93676960000448,53585.98880808001
2023-02-09,00:53:01.000,40,11074926,12925,0,1675903980,13122.514043299998,26.873327430002973,53586.03771792001
2023-02-09,00:53:02.000,40,11074968,12525,0,1675903981,13122.480361749993,26.852180040004896,53585.946885360005
2023-02-09,00:53:03.000,40,11074930,12885,0,1675903982,13122.554461159998,26.788737870003388,53586.04470504
2023-02-09,00:53:04.000,40,11074950,12605,0,1675903983,13122.500570679993,26.760541349998675,53585.98182096
2023-02-09,00:53:05.000,40,11074957,12845,0,1675903984,13122.500570679993,26.71824657000252,53586.02374368
2023-02-09,00:53:06.000,40,11074956,12765,0,1675903985,13122.399526029993,26.704148310003802,53585.88400128
2023-02-09,00:53:07.000,40,11074952,12885,0,1675903986,13122.466889130003,26.633657010002935,53585.96085960001
2023-02-09,00:53:08.000,40,11074933,12645,0,1675903987,13122.500570679993,26.619558750004217,53586.00278232
2023-02-09,00:53:09.000,40,11074976,12765,0,1675903988,13122.487098060003,26.54201832000399,53585.946885360005
2023-02-09,00:53:10.000,40,11074954,12605,0,1675903989,13122.561197469993,26.520870929998637,53586.00278232
2023-02-09,00:53:11.000,40,11074957,12965,0,1675903990,13122.534252229998,26.49972354000056,53586.00278232
2023-02-09,00:53:12.000,40,11074979,12605,0,1675903991,13122.466889130003,26.471527020003123,53585.96784672001
2023-02-09,00:53:13.000,40,11074996,12885,0,1675903992,13122.473625439998,26.37283920000482,53586.04470504
2023-02-09,00:53:14.000,40,11075019,12805,0,1675903993,13122.412998649997,26.386937460003537,53585.946885360005
2023-02-09,00:53:15.000,40,11074983,12965,0,1675903994,13122.473625439998,26.30939703000331,53585.93291112
2023-02-09,00:53:16.000,40,11074940,12485,0,1675903995,13122.473625439998,26.30234790000395,53585.925924
2023-02-09,00:53:17.000,40,11074926,12805,0,1675903996,13122.500570679993,26.27415137999924,53586.0307308
2023-02-09,00:53:18.000,40,11075000,12765,0,1675903997,13122.493834369998,26.26710224999988,53585.96085960001
2023-02-09,00:53:19.000,40,11075017,12765,0,1675903998,13122.473625439998,26.224807470003725,53585.90496264
2023-02-09,00:53:20.000,40,11074972,12805,0,1675903999,13122.574670089998,26.20366007999837,53586.00278232
2023-02-09,00:53:21.000,40,11074997,12965,0,1675904000,13122.487098060003,26.189561819999653,53585.93291112
2023-02-09,00:53:22.000,40,11074960,12845,0,1675904001,13122.500570679993,26.161365300002217,53585.90496264
2023-02-09,00:53:23.000,40,11074960,12765,0,1675904002,13122.433207579998,26.119070519998786,53585.87701416
2023-02-09,00:53:24.000,40,11074990,12925,0,1675904003,13122.433207579998,26.112021389999427,53585.87002704001
2023-02-09,00:53:25.000,40,11075005,13005,0,1675904004,13122.487098060003,26.069726610003272,53585.89098840001
2023-02-09,00:53:26.000,40,11074923,12605,0,1675904005,13122.527515919988,26.07677574000263,53585.89098840001
2023-02-09,00:53:27.000,40,11074989,12965,0,1675904006,13122.493834369998,26.020382700000482,53585.87002704001
2023-02-09,00:53:28.000,40,11074958,12845,0,1675904007,13122.500570679993,25.985137050003686,53585.925924
2023-02-09,00:53:29.000,40,11074983,12725,0,1675904008,13122.540988539993,25.956940529998974,53585.897975520005
2023-02-09,00:53:30.000,40,11074980,12605,0,1675904009,13122.473625439998,25.942842270000256,53585.88400128
2023-02-09,00:53:31.000,40,11074968,12925,0,1675904010,13122.534252229998,25.90759662000346,53585.849065680006
2023-02-09,00:53:32.000,40,11074978,12605,0,1675904011,13122.487098060003,25.879400099998747,53585.849065680006
2023-02-09,00:53:33.000,40,11074985,12765,0,1675904012,13122.534252229998,25.80185966999852,53585.828104320004
2023-02-09,00:53:34.000,40,11074973,12965,0,1675904013,13122.621824259993,25.780712280000444,53585.849065680006
2023-02-09,00:53:35.000,40,11074967,12685,0,1675904014,13122.628560569989,25.710220979999576,53585.82111720001
2023-02-09,00:53:36.000,40,11074976,12605,0,1675904015,13122.743077839994,25.67497533000278,53585.84207856001
2023-02-09,00:53:37.000,40,11074961,12925,0,1675904016,13122.682451049994,25.63972967999871,53585.77220736001
2023-02-09,00:53:38.000,40,11074969,12965,0,1675904017,13122.74981414999,25.61858229000063,53585.87701416
2023-02-09,00:53:39.000,40,11074994,12805,0,1675904018,13122.79023200999,25.541041860000405,53585.779194480005
2023-02-09,00:53:40.000,40,11074982,12565,0,1675904019,13122.776759389999,25.533992730001046,53585.75124600001
2023-02-09,00:53:41.000,40,11074944,12885,0,1675904020,13122.817177249999,25.477599689998897,53585.67438768001
2023-02-09,00:53:42.000,40,11074992,12765,0,1675904021,13122.965376069995,25.357764480002515,53585.82111720001
2023-02-09,00:53:43.000,40,11074938,12645,0,1675904022,13122.97211237999,25.308420569999726,53585.8560528
2023-02-09,00:53:44.000,40,11074970,12845,0,1675904023,13123.005793929995,25.27317492000293,53585.84207856001
2023-02-09,00:53:45.000,40,11074981,12805,0,1675904024,13123.03273916999,25.27317492000293,53585.80015584001
2023-02-09,00:53:46.000,40,11074994,12605,0,1675904025,13123.09336595999,25.181536230003985,53585.87701416
2023-02-09,00:53:47.000,40,11074970,12965,0,1675904026,13123.147256439996,25.195634490002703,53585.849065680006
2023-02-09,00:53:48.000,40,11074990,12885,0,1675904027,13123.187674299996,25.21678188000078,53585.83509144
2023-02-09,00:53:49.000,40,11074934,12685,0,1675904028,13123.16072906,25.20973275000142,53585.76522024
2023-02-09,00:53:50.000,40,11074954,13125,0,1675904029,13123.234828469991,25.174487100004626,53585.91194976
2023-02-09,00:53:51.000,40,11074952,12965,0,1675904030,13123.281982640001,25.174487100004626,53585.849065680006
2023-02-09,00:53:52.000,40,11074963,12765,0,1675904031,13123.288718949996,25.16038883999863,53585.946885360005
2023-02-09,00:53:53.000,40,11074980,12965,0,1675904032,13123.335873119991,25.125143190001836,53585.96784672001
2023-02-09,00:53:54.000,40,11074952,12845,0,1675904033,13123.302191570001,25.146290579999913,53585.87002704001
2023-02-09,00:53:55.000,40,11074979,12725,0,1675904034,13123.322400500001,25.10399580000376,53585.87002704001
2023-02-09,00:53:56.000,40,11074969,12925,0,1675904035,13123.403236220001,25.0969466700044,53585.91194976
2023-02-09,00:53:57.000,40,11074961,12725,0,1675904036,13123.389763599997,25.04055363000225,53585.93291112
2023-02-09,00:53:58.000,40,11074985,12965,0,1675904037,13123.376290979992,25.03350450000289,53585.91194976
2023-02-09,00:53:59.000,40,11074947,12885,0,1675904038,13123.430181459997,25.026455370003532,53585.897975520005
2023-02-09,00:54:00.000,40,11074963,12965,0,1675904039,13123.497544559992,24.99825884999882,53585.93989824001
2023-02-09,00:54:01.000,40,11074962,12725,0,1675904040,13123.504280870002,24.970062330001383,53585.95387248
2023-02-09,00:54:02.000,40,11074925,12605,0,1675904041,13123.416708839992,24.906620159999875,53585.897975520005
2023-02-09,00:54:03.000,40,11074987,13005,0,1675904042,13123.423445150001,24.920718419998593,53585.91893688001
2023-02-09,00:54:04.000,40,11074996,12685,0,1675904043,13123.470599319997,24.86432538000372,53585.93989824001
2023-02-09,00:54:05.000,40,11074919,12765,0,1675904044,13123.477335629992,24.82907972999965,53585.95387248
2023-02-09,00:54:06.000,40,11074974,12765,0,1675904045,13123.423445150001,24.786784950003494,53585.8560528
2023-02-09,00:54:07.000,40,11074967,12645,0,1675904046,13123.450390389997,24.772686690004775,53585.897975520005
2023-02-09,00:54:08.000,40,11074976,12765,0,1675904047,13123.484071940002,24.737441040000704,53586.016756560006
2023-02-09,00:54:09.000,40,11074950,12885,0,1675904048,13123.356082049992,24.723342780001985,53585.91893688001
2023-02-09,00:54:10.000,40,11074952,12925,0,1675904049,13123.376290979992,24.709244520003267,53585.91194976
2023-02-09,00:54:11.000,40,11074958,12725,0,1675904050,13123.281982640001,24.702195390003908,53585.91893688001
2023-02-09,00:54:12.000,40,11074983,12885,0,1675904051,13123.281982640001,24.709244520003267,53585.897975520005
2023-02-09,00:54:13.000,40,11074980,12805,0,1675904052,13123.281982640001,24.63170409000304,53585.98880808001
2023-02-09,00:54:14.000,40,11074943,12885,0,1675904053,13123.187674299996,24.652851480001118,53585.849065680006
2023-02-09,00:54:15.000,40,11074939,12725,0,1675904054,13123.207883229996,24.610556699997687,53586.00278232
2023-02-09,00:54:16.000,40,11074955,12765,0,1675904055,13123.19441060999,24.57531105000089,53585.91893688001
2023-02-09,00:54:17.000,40,11074937,12765,0,1675904056,13123.05968441,24.568261920001532,53585.90496264
2023-02-09,00:54:18.000,40,11074961,12965,0,1675904057,13123.10010227,24.533016270004737,53585.8560528
2023-02-09,00:54:19.000,40,11074967,12765,0,1675904058,13123.046211789995,24.533016270004737,53585.925924
2023-02-09,00:54:20.000,40,11074951,12605,0,1675904059,13122.97884869,24.518918009998742,53585.88400128
2023-02-09,00:54:21.000,40,11074986,12765,0,1675904060,13122.87106772999,24.476623230002588,53585.86303992
2023-02-09,00:54:22.000,40,11074977,12765,0,1675904061,13122.83064986999,24.476623230002588,53585.7861816
2023-02-09,00:54:23.000,40,11074937,12645,0,1675904062,13122.803704629994,24.448426709997875,53585.8560528
2023-02-09,00:54:24.000,40,11074937,12965,0,1675904063,13122.817177249999,24.40613193000172,53585.828104320004
2023-02-09,00:54:25.000,40,11074968,12805,0,1675904064,13122.722868909994,24.39908280000236,53585.83509144
2023-02-09,00:54:26.000,40,11074943,12845,0,1675904065,13122.648769499989,24.39908280000236,53585.72329752001
2023-02-09,00:54:27.000,40,11074945,12605,0,1675904066,13122.520779609993,24.392033670003002,53585.681374800006
2023-02-09,00:54:28.000,40,11074977,12845,0,1675904067,13122.487098060003,24.427279319999798,53585.65342632001
2023-02-09,00:54:29.000,40,11074962,12605,0,1675904068,13122.473625439998,24.392033670003002,53585.68836192
2023-02-09,00:54:30.000,40,11074965,13045,0,1675904069,13122.453416509998,24.39908280000236,53585.69534904
2023-02-09,00:54:31.000,40,11074994,12725,0,1675904070,13122.332162929997,24.377935410004284,53585.63945208
2023-02-09,00:54:32.000,40,11074917,12965,0,1675904071,13122.278272449992,24.36383714999829,53585.660413440004
2023-02-09,00:54:33.000,40,11074954,12965,0,1675904072,13122.305217690002,24.342689760000212,53585.67438768001
2023-02-09,00:54:34.000,40,11074938,12805,0,1675904073,13122.258063519992,24.335640630000853,53585.59752936
2023-02-09,00:54:35.000,40,11074957,13125,0,1675904074,13122.217645659992,24.342689760000212,53585.58355512001
2023-02-09,00:54:36.000,40,11075003,12605,0,1675904075,13122.150282559996,24.37088627999765,53585.4717612
2023-02-09,00:54:37.000,40,11074954,12805,0,1675904076,13122.163755180001,24.36383714999829,53585.54861952
2023-02-09,00:54:38.000,40,11074940,12765,0,1675904077,13122.163755180001,24.40613193000172,53585.59054224
2023-02-09,00:54:39.000,40,11074983,12685,0,1675904078,13122.143546250001,24.392033670003002,53585.58355512001
2023-02-09,00:54:40.000,40,11074940,12645,0,1675904079,13122.136809939992,24.384984540003643,53585.59054224
2023-02-09,00:54:41.000,40,11074976,12885,0,1675904080,13122.096392079991,24.37088627999765,53585.54861952
2023-02-09,00:54:42.000,40,11074936,12765,0,1675904081,13122.008820049996,24.427279319999798,53585.42983848
2023-02-09,00:54:43.000,40,11074967,12805,0,1675904082,13122.035765289991,24.41318106000108,53585.47874832
2023-02-09,00:54:44.000,40,11074966,12965,0,1675904083,13122.103128390001,24.392033670003002,53585.46477408001
2023-02-09,00:54:45.000,40,11074967,12885,0,1675904084,13122.049237909996,24.427279319999798,53585.4717612
2023-02-09,00:54:46.000,40,11074956,12885,0,1675904085,13122.008820049996,24.448426709997875,53585.443812720005
2023-02-09,00:54:47.000,40,11074979,12805,0,1675904086,13122.035765289991,24.427279319999798,53585.37394152
2023-02-09,00:54:48.000,40,11074956,12845,0,1675904087,13122.0425016,24.448426709997875,53585.513683920006
2023-02-09,00:54:49.000,40,11074973,12685,0,1675904088,13122.00208374,24.42023019000044,53585.443812720005
2023-02-09,00:54:50.000,40,11074940,12805,0,1675904089,13121.96166588,24.448426709997875,53585.394902880005
2023-02-09,00:54:51.000,40,11074963,12685,0,1675904090,13121.95492956999,24.483672360001947,53585.45778696001
2023-02-09,00:54:52.000,40,11074938,12445,0,1675904091,13121.927984329996,24.497770620000665,53585.35996728
2023-02-09,00:54:53.000,40,11074950,13045,0,1675904092,13121.867357539995,24.476623230002588,53585.31105744
2023-02-09,00:54:54.000,40,11074981,12925,0,1675904093,13121.907775399995,24.483672360001947,53585.443812720005
2023-02-09,00:54:55.000,40,11074935,12605,0,1675904094,13121.87409384999,24.448426709997875,53585.40189
2023-02-09,00:54:56.000,40,11075003,12605,0,1675904095,13121.847148609995,24.45547584000451,53585.35996728
2023-02-09,00:54:57.000,40,11074960,13005,0,1675904096,13121.83367598999,24.434328449999157,53585.40189
2023-02-09,00:54:58.000,40,11074984,12925,0,1675904097,13121.79999444,24.46252497000387,53585.40189
2023-02-09,00:54:59.000,40,11074937,12605,0,1675904098,13121.73936765,24.46252497000387,53585.29708320001
2023-02-09,00:55:00.000,40,11074934,13005,0,1675904099,13121.725895029995,24.45547584000451,53585.29708320001
2023-02-09,00:55:01.000,40,11074938,12685,0,1675904100,13121.65853193,24.483672360001947,53585.29009608001
2023-02-09,00:55:02.000,40,11074958,12765,0,1675904101,13121.65179561999,24.434328449999157,53585.276121840005
2023-02-09,00:55:03.000,40,11075010,12645,0,1675904102,13121.685477169995,24.46252497000387,53585.36695440001
2023-02-09,00:55:04.000,40,11074968,12685,0,1675904103,13121.645059309994,24.504819750000024,53585.3320188
2023-02-09,00:55:05.000,40,11074987,13005,0,1675904104,13121.624850379994,24.490721490001306,53585.37394152
2023-02-09,00:55:06.000,40,11074962,13005,0,1675904105,13121.57095989999,24.483672360001947,53585.2621476
2023-02-09,00:55:07.000,40,11074949,12765,0,1675904106,13121.483387869994,24.45547584000451,53585.20625064
2023-02-09,00:55:08.000,40,11074938,12605,0,1675904107,13121.436233699998,24.46252497000387,53585.178302160006
2023-02-09,00:55:09.000,40,11074929,12885,0,1675904108,13121.517069419999,24.441377579998516,53585.23419912
2023-02-09,00:55:10.000,40,11074935,12685,0,1675904109,13121.490124179989,24.42023019000044,53585.20625064
2023-02-09,00:55:11.000,40,11074967,12765,0,1675904110,13121.416024769998,24.434328449999157,53585.19926352001
2023-02-09,00:55:12.000,40,11074935,12645,0,1675904111,13121.362134289993,24.42023019000044,53585.17131504001
2023-02-09,00:55:13.000,40,11074960,13005,0,1675904112,13121.375606909998,24.41318106000108,53585.21323776
2023-02-09,00:55:14.000,40,11075009,12965,0,1675904113,13121.321716429993,24.42023019000044,53585.18528928
2023-02-09,00:55:15.000,40,11074998,12765,0,1675904114,13121.341925359993,24.392033670003002,53585.24118624
2023-02-09,00:55:16.000,40,11074977,13005,0,1675904115,13121.288034879988,24.427279319999798,53585.14336656
2023-02-09,00:55:17.000,40,11074933,13045,0,1675904116,13121.267825950003,24.42023019000044,53585.14336656
2023-02-09,00:55:18.000,40,11074941,12645,0,1675904117,13121.328452739988,24.37088627999765,53585.16432792
2023-02-09,00:55:19.000,40,11074968,13125,0,1675904118,13121.382343219993,24.35678801999893,53585.276121840005
2023-02-09,00:55:20.000,40,11074947,12605,0,1675904119,13121.328452739988,24.384984540003643,53585.22022488001
2023-02-09,00:55:21.000,40,11074947,13125,0,1675904120,13121.335189049998,24.335640630000853,53585.19926352001
2023-02-09,00:55:22.000,40,11074937,12685,0,1675904121,13121.267825950003,24.384984540003643,53585.11541808
2023-02-09,00:55:23.000,40,11074986,13085,0,1675904122,13121.314980119998,24.35678801999893,53585.20625064
2023-02-09,00:55:24.000,40,11074951,12845,0,1675904123,13121.294771189998,24.36383714999829,53585.16432792
2023-02-09,00:55:25.000,40,11074984,12845,0,1675904124,13121.281298569993,24.328591500001494,53585.17131504001
2023-02-09,00:55:26.000,40,11074915,12685,0,1675904125,13121.348661669988,24.300394980004057,53585.1922764
2023-02-09,00:55:27.000,40,11075004,12685,0,1675904126,13121.308243809988,24.314493240002776,53585.18528928
2023-02-09,00:55:28.000,40,11074972,12805,0,1675904127,13121.281298569993,24.307444110003416,53585.20625064
2023-02-09,00:55:29.000,40,11074973,12885,0,1675904128,13121.341925359993,24.321542370002135,53585.20625064
2023-02-09,00:55:30.000,40,11074983,12645,0,1675904129,13121.274562259998,24.314493240002776,53585.108430960005
2023-02-09,00:55:31.000,40,11074928,12805,0,1675904130,13121.234144399998,24.328591500001494,53585.18528928
2023-02-09,00:55:32.000,40,11074965,13005,0,1675904131,13121.220671779993,24.321542370002135,53585.17131504001
2023-02-09,00:55:33.000,40,11074907,12805,0,1675904132,13121.227408090002,24.293345850004698,53585.20625064
2023-02-09,00:55:34.000,40,11074937,12805,0,1675904133,13121.180253919993,24.265149329999986,53585.178302160006
2023-02-09,00:55:35.000,40,11074952,12805,0,1675904134,13121.186990230002,24.22285455000383,53585.18528928
2023-02-09,00:55:36.000,40,11074931,12685,0,1675904135,13121.240880709993,24.22285455000383,53585.22022488001
2023-02-09,00:55:37.000,40,11074964,12605,0,1675904136,13121.247617020003,24.21580542000447,53585.17131504001
2023-02-09,00:55:38.000,40,11074960,12885,0,1675904137,13121.173517609997,24.24400194000191,53585.15035368001
2023-02-09,00:55:39.000,40,11074988,13005,0,1675904138,13121.133099749997,24.208756289997837,53585.08048248001
2023-02-09,00:55:40.000,40,11074949,12725,0,1675904139,13121.106154510002,24.19465802999912,53585.157340800004
2023-02-09,00:55:41.000,40,11074937,12845,0,1675904140,13121.045527720002,24.1805597700004,53585.07349536
2023-02-09,00:55:42.000,40,11074970,12965,0,1675904141,13121.052264029997,24.19465802999912,53585.108430960005
2023-02-09,00:55:43.000,40,11074933,12685,0,1675904142,13121.126363440002,24.16646151000168,53585.14336656
2023-02-09,00:55:44.000,40,11074960,12805,0,1675904143,13121.146572370002,24.152363250002963,53585.157340800004
2023-02-09,00:55:45.000,40,11074956,12925,0,1675904144,13121.092681889997,24.145314120003604,53585.157340800004
2023-02-09,00:55:46.000,40,11074918,12965,0,1675904145,13120.998373549992,24.17351064000104,53585.11541808
2023-02-09,00:55:47.000,40,11074934,12845,0,1675904146,13121.059000339992,24.152363250002963,53585.15035368001
2023-02-09,00:55:48.000,40,11074946,12685,0,1675904147,13121.045527720002,24.138264990004245,53585.0874696
2023-02-09,00:55:49.000,40,11074948,12845,0,1675904148,13121.032055099997,24.117117599998892,53585.13637944
2023-02-09,00:55:50.000,40,11074975,12645,0,1675904149,13121.112890819997,24.131215860004886,53585.15035368001
2023-02-09,00:55:51.000,40,11074931,12925,0,1675904150,13121.126363440002,24.074822820002737,53585.14336656
2023-02-09,00:55:52.000,40,11074942,12925,0,1675904151,13121.106154510002,24.046626299998024,53585.13637944
2023-02-09,00:55:53.000,40,11074993,12645,0,1675904152,13121.065736650002,24.039577169998665,53585.12939232001
2023-02-09,00:55:54.000,40,11074967,13045,0,1675904153,13120.971428309997,23.99023326000315,53585.08048248001
2023-02-09,00:55:55.000,40,11074987,12925,0,1675904154,13120.998373549992,23.96203673999844,53585.0874696
2023-02-09,00:55:56.000,40,11074951,12845,0,1675904155,13121.032055099997,23.969085869997798,53585.08048248001
2023-02-09,00:55:57.000,40,11074936,12845,0,1675904156,13121.011846169997,23.919741960002284,53585.09445672
2023-02-09,00:55:58.000,40,11074943,12965,0,1675904157,13120.971428309997,23.912692830002925,53585.03855976
2023-02-09,00:55:59.000,40,11074974,12885,0,1675904158,13121.005109860002,23.891545440004847,53585.108430960005
2023-02-09,00:56:00.000,40,11074978,12885,0,1675904159,13120.984900930001,23.863348920000135,53585.12240520001
2023-02-09,00:56:01.000,40,11074949,12685,0,1675904160,13120.991637239997,23.792857619999268,53585.0874696
2023-02-09,00:56:02.000,40,11074955,12845,0,1675904161,13120.897328899991,23.76466110000183,53585.0175984
2023-02-09,00:56:03.000,40,11074990,12565,0,1675904162,13120.931010449996,23.743513710003754,53585.059521120005
2023-02-09,00:56:04.000,40,11074960,13005,0,1675904163,13120.904065210001,23.7223663199984,53585.10144384001
2023-02-09,00:56:05.000,40,11074971,12965,0,1675904164,13120.883856280001,23.7223663199984,53585.03157264001
2023-02-09,00:56:06.000,40,11074965,12725,0,1675904165,13120.84343842,23.687120670001605,53585.059521120005
2023-02-09,00:56:07.000,40,11074971,12845,0,1675904166,13120.870383659996,23.680071540002245,53585.0874696
2023-02-09,00:56:08.000,40,11074967,12645,0,1675904167,13120.910801519996,23.658924150004168,53585.108430960005
2023-02-09,00:56:09.000,40,11074995,12645,0,1675904168,13120.931010449996,23.623678500000096,53585.04554688
2023-02-09,00:56:10.000,40,11074965,12725,0,1675904169,13120.829965799996,23.609580240001378,53585.06650824
2023-02-09,00:56:11.000,40,11074996,13005,0,1675904170,13120.836702109991,23.609580240001378,53585.059521120005
2023-02-09,00:56:12.000,40,11074965,12925,0,1675904171,13120.7626027,23.60253111000202,53585.00362416001
2023-02-09,00:56:13.000,40,11074954,13125,0,1675904172,13120.7626027,23.59548198000266,53585.04554688
2023-02-09,00:56:14.000,40,11074983,12605,0,1675904173,13120.80302056,23.567285459997947,53585.0874696
2023-02-09,00:56:15.000,40,11074955,12845,0,1675904174,13120.769339009996,23.510892420003074,53585.04554688
2023-02-09,00:56:16.000,40,11074949,12685,0,1675904175,13120.776075319991,23.496794160004356,53585.10144384001
2023-02-09,00:56:17.000,40,11074979,12765,0,1675904176,13120.68176698,23.503843290003715,53585.010611280006
2023-02-09,00:56:18.000,40,11074970,12525,0,1675904177,13120.708712219996,23.461548510000284,53585.02458552
2023-02-09,00:56:19.000,40,11074959,12805,0,1675904178,13120.75586638999,23.433351990002848,53584.95471432001
2023-02-09,00:56:20.000,40,11074956,12765,0,1675904179,13120.72218484,23.41220460000477,53584.98266280001
2023-02-09,00:56:21.000,40,11074979,12645,0,1675904180,13120.68176698,23.398106339998776,53584.95471432001
2023-02-09,00:56:22.000,40,11074902,12725,0,1675904181,13120.688503289995,23.334664170004544,53584.99663704
2023-02-09,00:56:23.000,40,11074950,12445,0,1675904182,13120.73565745999,23.341713300003903,53585.03855976
2023-02-09,00:56:24.000,40,11074931,12925,0,1675904183,13120.769339009996,23.334664170004544,53585.059521120005
2023-02-09,00:56:25.000,40,11074921,13125,0,1675904184,13120.73565745999,23.292369390001113,53585.059521120005
2023-02-09,00:56:26.000,40,11074922,12845,0,1675904185,13120.728921149996,23.299418520000472,53584.96170144001
2023-02-09,00:56:27.000,40,11074954,13005,0,1675904186,13120.72218484,23.264172870003677,53584.98266280001
2023-02-09,00:56:28.000,40,11074981,12765,0,1675904187,13120.708712219996,23.285320260001754,53584.940740080005
2023-02-09,00:56:29.000,40,11074918,12845,0,1675904188,13120.82322949,23.250074609997682,53585.04554688
2023-02-09,00:56:30.000,40,11074950,12965,0,1675904189,13120.82322949,23.235976349998964,53584.96170144001
2023-02-09,00:56:31.000,40,11074948,12685,0,1675904190,13120.850174729996,23.17958331000409,53585.03157264001
2023-02-09,00:56:32.000,40,11074960,12845,0,1675904191,13120.836702109991,23.17958331000409,53584.99663704
2023-02-09,00:56:33.000,40,11074968,12605,0,1675904192,13120.890592589996,23.17253418000473,53585.0874696
2023-02-09,00:56:34.000,40,11075021,12965,0,1675904193,13120.883856280001,23.15138678999938,53584.9477272
2023-02-09,00:56:35.000,40,11074946,12885,0,1675904194,13120.931010449996,23.15138678999938,53585.06650824
2023-02-09,00:56:36.000,40,11074990,12845,0,1675904195,13120.978164619992,23.1302394000013,53585.09445672
2023-02-09,00:56:37.000,40,11074948,12965,0,1675904196,13120.897328899991,23.109092010003224,53585.059521120005
2023-02-09,00:56:38.000,40,11074967,12885,0,1675904197,13120.951219379996,23.109092010003224,53585.04554688
2023-02-09,00:56:39.000,40,11074982,12605,0,1675904198,13121.011846169997,23.094993750004505,53585.108430960005
2023-02-09,00:56:40.000,40,11074982,12965,0,1675904199,13121.018582479992,23.059748100000434,53585.07349536
2023-02-09,00:56:41.000,40,11074949,12805,0,1675904200,13120.991637239997,23.052698970001074,53585.12939232001
2023-02-09,00:56:42.000,40,11074956,13005,0,1675904201,13120.984900930001,23.045649840001715,53585.059521120005
2023-02-09,00:56:43.000,40,11074979,12965,0,1675904202,13121.011846169997,23.059748100000434,53585.06650824
2023-02-09,00:56:44.000,40,11074980,12645,0,1675904203,13121.052264029997,23.052698970001074,53585.10144384001
2023-02-09,00:56:45.000,40,11074949,12925,0,1675904204,13121.025318790002,23.059748100000434,53585.13637944
2023-02-09,00:56:46.000,40,11074933,12845,0,1675904205,13120.984900930001,23.066797229999793,53585.108430960005
2023-02-09,00:56:47.000,40,11075000,12965,0,1675904206,13120.984900930001,23.024502450003638,53585.10144384001
2023-02-09,00:56:48.000,40,11074965,12765,0,1675904207,13120.991637239997,23.003355059998285,53585.12939232001
2023-02-09,00:56:49.000,40,11074958,12965,0,1675904208,13120.944483070001,22.996305929998925,53585.12240520001
2023-02-09,00:56:50.000,40,11074951,13005,0,1675904209,13120.910801519996,22.989256799999566,53585.09445672
2023-02-09,00:56:51.000,40,11074942,12565,0,1675904210,13120.931010449996,22.982207670000207,53585.10144384001
2023-02-09,00:56:52.000,40,11074980,12925,0,1675904211,13120.877119969991,22.975158540000848,53584.989649920004
2023-02-09,00:56:53.000,40,11074947,12645,0,1675904212,13120.910801519996,22.90466723999998,53585.09445672
2023-02-09,00:56:54.000,40,11074965,13085,0,1675904213,13120.924274140001,22.883519850001903,53585.157340800004
2023-02-09,00:56:55.000,40,11074991,13005,0,1675904214,13120.937746759992,22.827126809999754,53585.178302160006
2023-02-09,00:56:56.000,40,11074953,12725,0,1675904215,13120.917537829991,22.841225069998472,53585.17131504001
2023-02-09,00:56:57.000,40,11075014,12765,0,1675904216,13120.863647350001,22.841225069998472,53585.07349536
2023-02-09,00:56:58.000,40,11074944,12605,0,1675904217,13120.877119969991,22.827126809999754,53585.12240520001
2023-02-09,00:56:59.000,40,11074951,12525,0,1675904218,13120.897328899991,22.813028550001036,53585.20625064
2023-02-09,00:57:00.000,40,11074956,12845,0,1675904219,13120.924274140001,22.73548812000081,53585.12939232001
2023-02-09,00:57:01.000,40,11074950,12965,0,1675904220,13120.917537829991,22.73548812000081,53585.157340800004
2023-02-09,00:57:02.000,40,11074984,12765,0,1675904221,13120.917537829991,22.749586379999528,53585.20625064
2023-02-09,00:57:03.000,40,11074961,12885,0,1675904222,13120.951219379996,22.73548812000081,53585.18528928
2023-02-09,00:57:04.000,40,11074960,12885,0,1675904223,13120.971428309997,22.714340730002732,53585.1922764
2023-02-09,00:57:05.000,40,11075038,12965,0,1675904224,13120.957955689992,22.693193340004655,53585.227212000005
2023-02-09,00:57:06.000,40,11074980,12925,0,1675904225,13120.957955689992,22.67909507999866,53585.16432792
2023-02-09,00:57:07.000,40,11074967,13005,0,1675904226,13120.931010449996,22.657947690000583,53585.14336656
2023-02-09,00:57:08.000,40,11074960,12605,0,1675904227,13120.964692000001,22.693193340004655,53585.14336656
2023-02-09,00:57:09.000,40,11074963,12805,0,1675904228,13120.998373549992,22.643849430001865,53585.24118624
2023-02-09,00:57:10.000,40,11075001,12925,0,1675904229,13121.059000339992,22.643849430001865,53585.24817336001
2023-02-09,00:57:11.000,40,11074974,12965,0,1675904230,13121.011846169997,22.650898560001224,53585.26913472001
2023-02-09,00:57:12.000,40,11074948,12645,0,1675904231,13121.059000339992,22.643849430001865,53585.19926352001
2023-02-09,00:57:13.000,40,11074952,12805,0,1675904232,13121.112890819997,22.629751170003146,53585.28310896
2023-02-09,00:57:14.000,40,11075006,12765,0,1675904233,13121.032055099997,22.664996819999942,53585.19926352001
2023-02-09,00:57:15.000,40,11074984,12605,0,1675904234,13121.052264029997,22.650898560001224,53585.29009608001
2023-02-09,00:57:16.000,40,11074968,12765,0,1675904235,13121.045527720002,22.6720459499993,53585.20625064
2023-02-09,00:57:17.000,40,11074947,12885,0,1675904236,13121.038791409992,22.664996819999942,53585.25516048
2023-02-09,00:57:18.000,40,11074971,12805,0,1675904237,13121.119627129992,22.657947690000583,53585.31804456001
2023-02-09,00:57:19.000,40,11074942,12725,0,1675904238,13121.200462849993,22.636800300002506,53585.35298016
2023-02-09,00:57:20.000,40,11074947,12965,0,1675904239,13121.207199160002,22.664996819999942,53585.33900592001
2023-02-09,00:57:21.000,40,11074972,12805,0,1675904240,13121.240880709993,22.68614420999802,53585.37394152
2023-02-09,00:57:22.000,40,11074943,12805,0,1675904241,13121.173517609997,22.700242470004014,53585.29009608001
2023-02-09,00:57:23.000,40,11074982,13005,0,1675904242,13121.207199160002,22.693193340004655,53585.325031680004
2023-02-09,00:57:24.000,40,11074955,12845,0,1675904243,13121.314980119998,22.714340730002732,53585.42285136
2023-02-09,00:57:25.000,40,11074942,12725,0,1675904244,13121.335189049998,22.714340730002732,53585.40887712
2023-02-09,00:57:26.000,40,11074953,12845,0,1675904245,13121.314980119998,22.749586379999528,53585.40887712
2023-02-09,00:57:27.000,40,11074990,12765,0,1675904246,13121.355397979998,22.77778290000424,53585.42983848
2023-02-09,00:57:28.000,40,11074910,12645,0,1675904247,13121.496860489999,22.756635509998887,53585.513683920006
2023-02-09,00:57:29.000,40,11074943,12605,0,1675904248,13121.517069419999,22.79188116000296,53585.5416324
2023-02-09,00:57:30.000,40,11074934,12845,0,1675904249,13121.523805729994,22.827126809999754,53585.50669680001
2023-02-09,00:57:31.000,40,11074953,13045,0,1675904250,13121.57095989999,22.841225069998472,53585.513683920006
2023-02-09,00:57:32.000,40,11074986,12805,0,1675904251,13121.584432519994,22.855323330004467,53585.47874832
2023-02-09,00:57:33.000,40,11074954,13045,0,1675904252,13121.604641449994,22.862372460003826,53585.55560664001
2023-02-09,00:57:34.000,40,11074939,13125,0,1675904253,13121.71915872,22.90466723999998,53585.63246496001
2023-02-09,00:57:35.000,40,11074968,12765,0,1675904254,13121.766312889995,22.89761811000062,53585.6464392
2023-02-09,00:57:36.000,40,11074955,12845,0,1675904255,13121.77978551,22.94696202000341,53585.7163104
2023-02-09,00:57:37.000,40,11074991,13045,0,1675904256,13121.79325812999,22.939912890004052,53585.67438768001
2023-02-09,00:57:38.000,40,11075002,12805,0,1675904257,13121.786521819995,22.982207670000207,53585.69534904
2023-02-09,00:57:39.000,40,11074969,12725,0,1675904258,13121.81346705999,23.024502450003638,53585.72329752001
2023-02-09,00:57:40.000,40,11074964,13005,0,1675904259,13121.85388491999,23.059748100000434,53585.68836192
2023-02-09,00:57:41.000,40,11074991,12685,0,1675904260,13121.79999444,23.08089548999851,53585.73727176
2023-02-09,00:57:42.000,40,11074976,12765,0,1675904261,13121.826939679995,23.109092010003224,53585.730284640005
2023-02-09,00:57:43.000,40,11075003,12925,0,1675904262,13121.86062123,23.116141140002583,53585.81413008
2023-02-09,00:57:44.000,40,11074995,13165,0,1675904263,13121.90103909,23.19368157000281,53585.88400128
2023-02-09,00:57:45.000,40,11074950,12765,0,1675904264,13121.907775399995,23.17958331000409,53585.89098840001
2023-02-09,00:57:46.000,40,11074909,12965,0,1675904265,13121.90103909,23.235976349998964,53585.88400128
2023-02-09,00:57:47.000,40,11074941,12765,0,1675904266,13121.867357539995,23.235976349998964,53585.89098840001
2023-02-09,00:57:48.000,40,11075011,12805,0,1675904267,13121.88083016,23.271222000003036,53585.93291112
2023-02-09,00:57:49.000,40,11074956,13005,0,1675904268,13121.93472063999,23.257123740004317,53586.00278232
2023-02-09,00:57:50.000,40,11075023,12925,0,1675904269,13121.96166588,23.30646764999983,53586.02374368
2023-02-09,00:57:51.000,40,11074955,12725,0,1675904270,13121.948193259996,23.334664170004544,53585.96784672001
2023-02-09,00:57:52.000,40,11074950,12965,0,1675904271,13121.93472063999,23.36990982000134,53586.02374368
2023-02-09,00:57:53.000,40,11074959,13045,0,1675904272,13121.88083016,23.384008080000058,53586.03771792001
2023-02-09,00:57:54.000,40,11074991,12765,0,1675904273,13121.91451170999,23.433351990002848,53586.114576240005
2023-02-09,00:57:55.000,40,11074959,12805,0,1675904274,13122.015556359991,23.454499380000925,53586.065666400005
2023-02-09,00:57:56.000,40,11074993,12765,0,1675904275,13121.95492956999,23.503843290003715,53586.114576240005
2023-02-09,00:57:57.000,40,11074960,12845,0,1675904276,13121.92124802,23.53203981000115,53586.08662776001
2023-02-09,00:57:58.000,40,11074953,12605,0,1675904277,13121.95492956999,23.567285459997947,53586.114576240005
2023-02-09,00:57:59.000,40,11074946,12765,0,1675904278,13122.029028979996,23.59548198000266,53586.22637016001
2023-02-09,00:58:00.000,40,11074997,12765,0,1675904279,13122.035765289991,23.644825889998174,53586.22637016001
2023-02-09,00:58:01.000,40,11074969,12685,0,1675904280,13122.055974219991,23.665973280003527,53586.27528000001
2023-02-09,00:58:02.000,40,11074975,12725,0,1675904281,13121.94145695,23.708268059999682,53586.19842168
2023-02-09,00:58:03.000,40,11074956,12885,0,1675904282,13122.055974219991,23.736464580004395,53586.26829288
2023-02-09,00:58:04.000,40,11074972,12805,0,1675904283,13122.103128390001,23.757611970002472,53586.33816408
2023-02-09,00:58:05.000,40,11074968,12885,0,1675904284,13122.136809939992,23.82105414000398,53586.36611256
2023-02-09,00:58:06.000,40,11074973,13125,0,1675904285,13122.089655769996,23.870398049999494,53586.32418984001
2023-02-09,00:58:07.000,40,11074998,12965,0,1675904286,13122.109864699996,23.891545440004847,53586.37309968001
2023-02-09,00:58:08.000,40,11074987,12965,0,1675904287,13122.163755180001,23.919741960002284,53586.449958000005
2023-02-09,00:58:09.000,40,11074969,12965,0,1675904288,13122.157018869992,23.969085869997798,53586.449958000005
2023-02-09,00:58:10.000,40,11074973,12765,0,1675904289,13122.163755180001,23.99728239000251,53586.4848936
2023-02-09,00:58:11.000,40,11074920,12645,0,1675904290,13122.237854589992,24.032528039999306,53586.51284208001
2023-02-09,00:58:12.000,40,11074999,12965,0,1675904291,13122.204173040001,24.074822820002737,53586.4848936
2023-02-09,00:58:13.000,40,11074945,12725,0,1675904292,13122.237854589992,24.17351064000104,53586.4848936
2023-02-09,00:58:14.000,40,11074972,12605,0,1675904293,13122.318690309992,24.208756289997837,53586.58271328
2023-02-09,00:58:15.000,40,11074920,12765,0,1675904294,13122.386053410002,24.18760889999976,53586.61066176001
2023-02-09,00:58:16.000,40,11074950,13005,0,1675904295,13122.386053410002,24.21580542000447,53586.65957160001
2023-02-09,00:58:17.000,40,11074973,12925,0,1675904296,13122.406262340002,24.251051070001267,53586.61066176001
2023-02-09,00:58:18.000,40,11074962,12925,0,1675904297,13122.446680200002,24.272198459999345,53586.64559736
2023-02-09,00:58:19.000,40,11074955,12765,0,1675904298,13122.507306989988,24.300394980004057,53586.72944280001
2023-02-09,00:58:20.000,40,11074955,12845,0,1675904299,13122.547724849988,24.279247589998704,53586.77835264001
2023-02-09,00:58:21.000,40,11074944,12765,0,1675904300,13122.581406399993,24.328591500001494,53586.79232688
2023-02-09,00:58:22.000,40,11074937,12725,0,1675904301,13122.574670089998,24.335640630000853,53586.74341704
2023-02-09,00:58:23.000,40,11074973,13005,0,1675904302,13122.668978429989,24.35678801999893,53586.7643784
2023-02-09,00:58:24.000,40,11074957,12925,0,1675904303,13122.702659979994,24.37088627999765,53586.82027536
2023-02-09,00:58:25.000,40,11075021,13005,0,1675904304,13122.722868909994,24.377935410004284,53586.84123672
2023-02-09,00:58:26.000,40,11074976,12605,0,1675904305,13122.743077839994,24.41318106000108,53586.88315944
2023-02-09,00:58:27.000,40,11074966,12885,0,1675904306,13122.729605219989,24.427279319999798,53586.80630112001
2023-02-09,00:58:28.000,40,11074928,12925,0,1675904307,13122.803704629994,24.511868879999383,53586.89713368001
2023-02-09,00:58:29.000,40,11074979,12965,0,1675904308,13122.85085879999,24.511868879999383,53586.97399200001
2023-02-09,00:58:30.000,40,11074955,12525,0,1675904309,13122.864331419994,24.561212790002173,53586.98796624
2023-02-09,00:58:31.000,40,11074956,12765,0,1675904310,13122.89127665999,24.547114530003455,53586.96001776
2023-02-09,00:58:32.000,40,11074949,12965,0,1675904311,13122.924958209995,24.554163660002814,53587.05085032
2023-02-09,00:58:33.000,40,11075030,12605,0,1675904312,13123.01926655,24.603507569998328,53587.09976016
2023-02-09,00:58:34.000,40,11074955,12805,0,1675904313,13123.05968441,24.58940930999961,53587.09277304001
2023-02-09,00:58:35.000,40,11074992,12925,0,1675904314,13123.13378381999,24.617605830004322,53587.14168288001
2023-02-09,00:58:36.000,40,11074952,12805,0,1675904315,13123.147256439996,24.62465496000368,53587.120721520005
2023-02-09,00:58:37.000,40,11074960,13005,0,1675904316,13123.19441060999,24.6387532200024,53587.14867
2023-02-09,00:58:38.000,40,11074959,12725,0,1675904317,13123.322400500001,24.6387532200024,53587.2534768
2023-02-09,00:58:39.000,40,11074943,12805,0,1675904318,13123.362818360001,24.617605830004322,53587.31636088
2023-02-09,00:58:40.000,40,11074937,12805,0,1675904319,13123.457126699992,24.6387532200024,53587.30937376001
2023-02-09,00:58:41.000,40,11074944,12845,0,1675904320,13123.463863010002,24.6387532200024,53587.358283600006
2023-02-09,00:58:42.000,40,11074973,12685,0,1675904321,13123.484071940002,24.688097129997914,53587.27443816
2023-02-09,00:58:43.000,40,11074981,12645,0,1675904322,13123.564907660002,24.673998869999195,53587.33033512001
2023-02-09,00:58:44.000,40,11074960,12605,0,1675904323,13123.652479689998,24.64580235000176,53587.42815480001
2023-02-09,00:58:45.000,40,11075022,12965,0,1675904324,13123.665952310002,24.681047999998555,53587.42815480001
2023-02-09,00:58:46.000,40,11074993,12805,0,1675904325,13123.699633859993,24.6387532200024,53587.47706464001
2023-02-09,00:58:47.000,40,11074969,12605,0,1675904326,13123.760260649993,24.603507569998328,53587.505013120004
2023-02-09,00:58:48.000,40,11074955,12765,0,1675904327,13123.834360059998,24.617605830004322,53587.55392296
2023-02-09,00:58:49.000,40,11074984,12605,0,1675904328,13123.854568989998,24.603507569998328,53587.58187144
2023-02-09,00:58:50.000,40,11074978,12965,0,1675904329,13123.928668399989,24.58940930999961,53587.60981992
2023-02-09,00:58:51.000,40,11074997,12765,0,1675904330,13123.921932089994,24.58236018000025,53587.68667824001
2023-02-09,00:58:52.000,40,11074945,12685,0,1675904331,13123.942141019994,24.5259671399981,53587.63078128
2023-02-09,00:58:53.000,40,11074971,12765,0,1675904332,13123.962349949994,24.533016270004737,53587.693665360006
2023-02-09,00:58:54.000,40,11074965,12765,0,1675904333,13124.00950411999,24.533016270004737,53587.73558808001
2023-02-09,00:58:55.000,40,11074928,12725,0,1675904334,13124.07013090999,24.497770620000665,53587.840394880004
2023-02-09,00:58:56.000,40,11074972,12845,0,1675904335,13124.11054876999,24.518918009998742,53587.81943352
2023-02-09,00:58:57.000,40,11074970,12685,0,1675904336,13124.13075769999,24.504819750000024,53587.847382
2023-02-09,00:58:58.000,40,11074919,12685,0,1675904337,13124.11728508,24.497770620000665,53587.81943352
2023-02-09,00:58:59.000,40,11074949,12765,0,1675904338,13124.144230319995,24.490721490001306,53587.910266080005
2023-02-09,00:59:00.000,40,11074953,13005,0,1675904339,13124.17117555999,24.490721490001306,53587.9172532
2023-02-09,00:59:01.000,40,11074948,12805,0,1675904340,13124.1981208,24.490721490001306,53587.910266080005
2023-02-09,00:59:02.000,40,11074991,12885,0,1675904341,13124.17791187,24.561212790002173,53587.98013728001
2023-02-09,00:59:03.000,40,11074956,12765,0,1675904342,13124.204857109995,24.518918009998742,53588.008085760004
2023-02-09,00:59:04.000,40,11074967,12885,0,1675904343,13124.23180234999,24.561212790002173,53587.99411152
2023-02-09,00:59:05.000,40,11074945,13125,0,1675904344,13124.245274969995,24.554163660002814,53588.0569956
2023-02-09,00:59:06.000,40,11074959,12765,0,1675904345,13124.225066039995,24.610556699997687,53588.0919312
2023-02-09,00:59:07.000,40,11074912,12885,0,1675904346,13124.225066039995,24.610556699997687,53588.10590544
2023-02-09,00:59:08.000,40,11074974,12925,0,1675904347,13124.225066039995,24.603507569998328,53588.09891832001
2023-02-09,00:59:09.000,40,11074960,13005,0,1675904348,13124.265483899995,24.63170409000304,53588.20372512
2023-02-09,00:59:10.000,40,11074945,12885,0,1675904349,13124.31263806999,24.63170409000304,53588.18276376
2023-02-09,00:59:11.000,40,11074965,12725,0,1675904350,13124.305901759995,24.62465496000368,53588.21071224
2023-02-09,00:59:12.000,40,11074964,12765,0,1675904351,13124.305901759995,24.666949739999836,53588.25263496
2023-02-09,00:59:13.000,40,11074993,12845,0,1675904352,13124.29916545,24.64580235000176,53588.22468648
2023-02-09,00:59:14.000,40,11074951,12845,0,1675904353,13124.33958331,24.673998869999195,53588.25962208
2023-02-09,00:59:15.000,40,11074946,12845,0,1675904354,13124.42041903,24.659900610000477,53588.308531919996
2023-02-09,00:59:16.000,40,11074908,12645,0,1675904355,13124.427155339996,24.63170409000304,53588.28757056001
2023-02-09,00:59:17.000,40,11074987,12805,0,1675904356,13124.346319619995,24.659900610000477,53588.308531919996
2023-02-09,00:59:18.000,40,11074944,12925,0,1675904357,13124.39347378999,24.69514626000455,53588.364428880006
2023-02-09,00:59:19.000,40,11074983,12885,0,1675904358,13124.487782129996,24.6387532200024,53588.46923568
2023-02-09,00:59:20.000,40,11074969,12605,0,1675904359,13124.494518439991,24.652851480001118,53588.462248560005
2023-02-09,00:59:21.000,40,11074964,13045,0,1675904360,13124.501254750001,24.617605830004322,53588.45526144001
2023-02-09,00:59:22.000,40,11074941,12725,0,1675904361,13124.474309509991,24.63170409000304,53588.413338720005
2023-02-09,00:59:23.000,40,11075011,12805,0,1675904362,13124.507991059996,24.64580235000176,53588.45526144001
2023-02-09,00:59:24.000,40,11074940,13085,0,1675904363,13124.548408919996,24.62465496000368,53588.49019704
2023-02-09,00:59:25.000,40,11074966,12805,0,1675904364,13124.622508330001,24.610556699997687,53588.53910688
2023-02-09,00:59:26.000,40,11074933,12725,0,1675904365,13124.602299400001,24.610556699997687,53588.56705536
2023-02-09,00:59:27.000,40,11074945,12725,0,1675904366,13124.662926190002,24.57531105000089,53588.57404248001
2023-02-09,00:59:28.000,40,11074946,12965,0,1675904367,13124.635980949992,24.540065400004096,53588.6159652
2023-02-09,00:59:29.000,40,11074983,12725,0,1675904368,13124.703344050002,24.533016270004737,53588.678849280004
2023-02-09,00:59:30.000,40,11074988,12805,0,1675904369,13124.669662499997,24.561212790002173,53588.62295232001
2023-02-09,00:59:31.000,40,11074969,13085,0,1675904370,13124.662926190002,24.554163660002814,53588.629939440005
2023-02-09,00:59:32.000,40,11074949,12805,0,1675904371,13124.635980949992,24.561212790002173,53588.63692656
2023-02-09,00:59:33.000,40,11074980,12685,0,1675904372,13124.602299400001,24.533016270004737,53588.6858364
2023-02-09,00:59:34.000,40,11074927,12925,0,1675904373,13124.642717260002,24.58236018000025,53588.7557076
2023-02-09,00:59:35.000,40,11074933,12845,0,1675904374,13124.656189879992,24.554163660002814,53588.811604559996
2023-02-09,00:59:36.000,40,11074930,12965,0,1675904375,13124.642717260002,24.57531105000089,53588.76269472
2023-02-09,00:59:37.000,40,11074962,12605,0,1675904376,13124.629244639997,24.561212790002173,53588.78365608
2023-02-09,00:59:38.000,40,11074968,12925,0,1675904377,13124.642717260002,24.57531105000089,53588.811604559996
2023-02-09,00:59:39.000,40,11074987,13085,0,1675904378,13124.683135120002,24.57531105000089,53588.83256592
2023-02-09,00:59:40.000,40,11074955,12645,0,1675904379,13124.676398809992,24.568261920001532,53588.867501520006
2023-02-09,00:59:41.000,40,11074992,13005,0,1675904380,13124.723552980002,24.540065400004096,53588.90942424001
2023-02-09,00:59:42.000,40,11074949,12845,0,1675904381,13124.730289289997,24.540065400004096,53588.94435984
2023-02-09,00:59:43.000,40,11074959,12605,0,1675904382,13124.750498219997,24.45547584000451,53588.94435984
2023-02-09,00:59:44.000,40,11075010,12805,0,1675904383,13124.797652389992,24.441377579998516,53589.06314088
2023-02-09,00:59:45.000,40,11074961,13285,0,1675904384,13124.844806560002,24.41318106000108,53589.06314088
2023-02-09,00:59:46.000,40,11074993,12765,0,1675904385,13124.790916079997,24.36383714999829,53589.02820528001
2023-02-09,00:59:47.000,40,11074935,12685,0,1675904386,13124.851542869998,24.34973888999957,53589.00724392001
2023-02-09,00:59:48.000,40,11074952,12685,0,1675904387,13124.838070249993,24.328591500001494,53589.035192400006
2023-02-09,00:59:49.000,40,11075003,12805,0,1675904388,13124.952587519998,24.279247589998704,53589.1399992
2023-02-09,00:59:50.000,40,11074971,12885,0,1675904389,13124.952587519998,24.22285455000383,53589.181921920004
2023-02-09,00:59:51.000,40,11074963,12765,0,1675904390,13125.006477999988,24.18760889999976,53589.202883280006
2023-02-09,00:59:52.000,40,11074968,12805,0,1675904391,13125.033423239998,24.1805597700004,53589.202883280006
2023-02-09,00:59:53.000,40,11074992,13165,0,1675904392,13125.181622059994,24.145314120003604,53589.2797416
2023-02-09,00:59:54.000,40,11075019,12885,0,1675904393,13125.127731579989,24.117117599998892,53589.300702960005
2023-02-09,00:59:55.000,40,11075028,12805,0,1675904394,13125.141204199994,24.095970210000814,53589.33563856
2023-02-09,00:59:56.000,40,11074949,12965,0,1675904395,13125.087313719989,24.095970210000814,53589.300702960005
2023-02-09,00:59:57.000,40,11074991,12725,0,1675904396,13125.120995269994,24.025478909999947,53589.32865144
2023-02-09,00:59:58.000,40,11074998,12845,0,1675904397,13125.174885749999,23.983184130003792,53589.41249688001
2023-02-09,00:59:59.000,40,11074962,12885,0,1675904398,13125.22877622999,23.933840220001002,53589.44743248
2023-02-09,01:00:00.000,40,11075010,12925,0,1675904399,13125.22877622999,23.933840220001002,53589.49634232
2023-02-09,01:00:01.000,40,11074984,12925,0,1675904400,13125.235512539999,23.891545440004847,53589.538265040006
2023-02-09,01:00:02.000,40,11074949,12925,0,1675904401,13125.154676819999,23.919741960002284,53589.44743248
2023-02-09,01:00:03.000,40,11075017,12805,0,1675904402,13125.174885749999,23.877447179998853,53589.55922640001
2023-02-09,01:00:04.000,40,11074954,12725,0,1675904403,13125.215303609999,23.884496309998212,53589.594162
2023-02-09,01:00:05.000,40,11074955,12805,0,1675904404,13125.262457779994,23.8351524000027,53589.636084720005
2023-02-09,01:00:06.000,40,11074976,12885,0,1675904405,13125.20856729999,23.870398049999494,53589.64307184
2023-02-09,01:00:07.000,40,11075001,13125,0,1675904406,13125.26919408999,23.842201530002058,53589.69198168
2023-02-09,01:00:08.000,40,11074956,13005,0,1675904407,13125.323084569995,23.82105414000398,53589.74787864001
2023-02-09,01:00:09.000,40,11074993,12805,0,1675904408,13125.343293499995,23.81400501000462,53589.76185288
2023-02-09,01:00:10.000,40,11074958,12685,0,1675904409,13125.282666709994,23.76466110000183,53589.78281424
2023-02-09,01:00:11.000,40,11075013,12805,0,1675904410,13125.29613933,23.72941544999776,53589.78980136
2023-02-09,01:00:12.000,40,11074984,12805,0,1675904411,13125.302875639994,23.71531718999904,53589.77582712001
2023-02-09,01:00:13.000,40,11074980,12685,0,1675904412,13125.37697505,23.708268059999682,53589.84569832001
2023-02-09,01:00:14.000,40,11074938,12845,0,1675904413,13125.43760184,23.7223663199984,53589.95050512
2023-02-09,01:00:15.000,40,11074938,12845,0,1675904414,13125.49822863,23.665973280003527,53589.95050512
2023-02-09,01:00:16.000,40,11074976,12925,0,1675904415,13125.49822863,23.637776759998815,53589.99242784001
2023-02-09,01:00:17.000,40,11074964,12685,0,1675904416,13125.606009589996,23.630727629999456,53590.06229904001
2023-02-09,01:00:18.000,40,11074984,12765,0,1675904417,13125.59253696999,23.60253111000202,53590.020376320004
2023-02-09,01:00:19.000,40,11074951,12885,0,1675904418,13125.653163759991,23.574334590004582,53590.10422176
2023-02-09,01:00:20.000,40,11074990,12485,0,1675904419,13125.65990007,23.517941550002433,53590.090247520006
2023-02-09,01:00:21.000,40,11074996,12765,0,1675904420,13125.720526860001,23.48269589999836,53590.16710584
2023-02-09,01:00:22.000,40,11074951,12485,0,1675904421,13125.733999479991,23.461548510000284,53590.14614448
2023-02-09,01:00:23.000,40,11074946,12805,0,1675904422,13125.781153650001,23.454499380000925,53590.1531316
2023-02-09,01:00:24.000,40,11074971,12765,0,1675904423,13125.848516749997,23.398106339998776,53590.24396416
2023-02-09,01:00:25.000,40,11074974,12965,0,1675904424,13125.882198300002,23.32056590999855,53590.26492552
2023-02-09,01:00:26.000,40,11074949,12885,0,1675904425,13125.835044129992,23.30646764999983,53590.27889976001
2023-02-09,01:00:27.000,40,11074938,12805,0,1675904426,13125.882198300002,23.271222000003036,53590.27191264
2023-02-09,01:00:28.000,40,11074952,12725,0,1675904427,13125.868725679997,23.221878090000246,53590.31383536
2023-02-09,01:00:29.000,40,11074940,12725,0,1675904428,13125.956297709992,23.17253418000473,53590.355758080004
2023-02-09,01:00:30.000,40,11074987,12845,0,1675904429,13125.929352469997,23.17958331000409,53590.376719440006
2023-02-09,01:00:31.000,40,11074982,12885,0,1675904430,13125.963034020002,23.14433766000002,53590.39069368
2023-02-09,01:00:32.000,40,11074923,12565,0,1675904431,13125.976506639992,23.109092010003224,53590.3627452
2023-02-09,01:00:33.000,40,11075011,12605,0,1675904432,13125.983242950002,23.066797229999793,53590.44659064001
2023-02-09,01:00:34.000,40,11074975,12725,0,1675904433,13125.989979259997,23.031551580002997,53590.46755200001
2023-02-09,01:00:35.000,40,11074943,13005,0,1675904434,13125.996715569992,23.01745332000428,53590.45357776
2023-02-09,01:00:36.000,40,11074924,12565,0,1675904435,13125.888934609997,23.010404189997644,53590.3627452
2023-02-09,01:00:37.000,40,11074945,12765,0,1675904436,13125.915879849992,22.96810941000149,53590.474539120005
2023-02-09,01:00:38.000,40,11074946,13045,0,1675904437,13125.956297709992,22.982207670000207,53590.5024876
2023-02-09,01:00:39.000,40,11074973,13125,0,1675904438,13125.976506639992,22.96106028000213,53590.53043608
2023-02-09,01:00:40.000,40,11074928,12845,0,1675904439,13125.976506639992,22.96106028000213,53590.642230000005
2023-02-09,01:00:41.000,40,11074994,12805,0,1675904440,13125.983242950002,22.982207670000207,53590.58633304001
2023-02-09,01:00:42.000,40,11074910,12845,0,1675904441,13125.895670919992,22.975158540000848,53590.56537168001
2023-02-09,01:00:43.000,40,11074999,12965,0,1675904442,13125.915879849992,22.94696202000341,53590.6072944
2023-02-09,01:00:44.000,40,11074944,12885,0,1675904443,13125.882198300002,22.96106028000213,53590.62126864
2023-02-09,01:00:45.000,40,11074947,12805,0,1675904444,13125.888934609997,22.996305929998925,53590.64921712
2023-02-09,01:00:46.000,40,11074901,12725,0,1675904445,13125.861989370002,22.989256799999566,53590.64921712
2023-02-09,01:00:47.000,40,11074979,12765,0,1675904446,13125.915879849992,22.989256799999566,53590.67017848
2023-02-09,01:00:48.000,40,11074975,12645,0,1675904447,13125.888934609997,22.96106028000213,53590.73306256001
2023-02-09,01:00:49.000,40,11074989,12765,0,1675904448,13125.902407230002,22.975158540000848,53590.6771656
2023-02-09,01:00:50.000,40,11074958,12805,0,1675904449,13125.861989370002,22.975158540000848,53590.73306256001
2023-02-09,01:00:51.000,40,11074970,12965,0,1675904450,13125.787889959996,22.982207670000207,53590.67017848
2023-02-09,01:00:52.000,40,11074911,12765,0,1675904451,13125.733999479991,22.975158540000848,53590.60030728
2023-02-09,01:00:53.000,40,11074955,12605,0,1675904452,13125.713790549991,22.982207670000207,53590.6072944
2023-02-09,01:00:54.000,40,11074965,12845,0,1675904453,13125.794626269992,22.96106028000213,53590.712101200006
2023-02-09,01:00:55.000,40,11074963,12845,0,1675904454,13125.781153650001,22.939912890004052,53590.71908832
2023-02-09,01:00:56.000,40,11074946,12805,0,1675904455,13125.774417339991,22.975158540000848,53590.60030728
2023-02-09,01:00:57.000,40,11074984,12805,0,1675904456,13125.767681029996,22.94696202000341,53590.61428152001
2023-02-09,01:00:58.000,40,11074937,12725,0,1675904457,13125.754208409991,22.925814629998058,53590.55838456
2023-02-09,01:00:59.000,40,11075005,13045,0,1675904458,13125.787889959996,22.91171636999934,53590.6072944
2023-02-09,01:01:00.000,40,11074958,12965,0,1675904459,13125.754208409991,22.925814629998058,53590.58633304001
2023-02-09,01:01:01.000,40,11074975,12685,0,1675904460,13125.760944720001,22.9187654999987,53590.56537168001
2023-02-09,01:01:02.000,40,11074991,12685,0,1675904461,13125.740735790001,22.925814629998058,53590.60030728
2023-02-09,01:01:03.000,40,11074986,12685,0,1675904462,13125.754208409991,22.91171636999934,53590.55838456
2023-02-09,01:01:04.000,40,11074950,12765,0,1675904463,13125.848516749997,22.890568980001262,53590.62825576
2023-02-09,01:01:05.000,40,11074986,12965,0,1675904464,13125.814835199992,22.855323330004467,53590.55838456
2023-02-09,01:01:06.000,40,11074955,12805,0,1675904465,13125.828307819997,22.869421590003185,53590.53742320001
2023-02-09,01:01:07.000,40,11074999,12645,0,1675904466,13125.781153650001,22.869421590003185,53590.5024876
2023-02-09,01:01:08.000,40,11075013,12605,0,1675904467,13125.794626269992,22.876470720002544,53590.44659064001
2023-02-09,01:01:09.000,40,11074938,13045,0,1675904468,13125.828307819997,22.862372460003826,53590.5024876
2023-02-09,01:01:10.000,40,11074962,12605,0,1675904469,13125.868725679997,22.834175939999113,53590.5024876
2023-02-09,01:01:11.000,40,11074966,12805,0,1675904470,13125.888934609997,22.862372460003826,53590.44659064001
2023-02-09,01:01:12.000,40,11074939,12765,0,1675904471,13125.895670919992,22.855323330004467,53590.41165504
2023-02-09,01:01:13.000,40,11074995,12885,0,1675904472,13125.936088779992,22.827126809999754,53590.5024876
2023-02-09,01:01:14.000,40,11074946,12605,0,1675904473,13125.976506639992,22.834175939999113,53590.46056488
2023-02-09,01:01:15.000,40,11074952,12925,0,1675904474,13125.963034020002,22.841225069998472,53590.46056488
2023-02-09,01:01:16.000,40,11074983,12765,0,1675904475,13125.949561399997,22.9187654999987,53590.38370656
2023-02-09,01:01:17.000,40,11074993,12845,0,1675904476,13125.969770329997,22.890568980001262,53590.3627452
2023-02-09,01:01:18.000,40,11074935,12805,0,1675904477,13126.057342359993,22.89761811000062,53590.46755200001
2023-02-09,01:01:19.000,40,11075008,12965,0,1675904478,13126.070814979998,22.90466723999998,53590.41864216001
2023-02-09,01:01:20.000,40,11074937,12885,0,1675904479,13126.117969149993,22.96810941000149,53590.45357776
2023-02-09,01:01:21.000,40,11074987,12765,0,1675904480,13126.097760219993,22.975158540000848,53590.46056488
2023-02-09,01:01:22.000,40,11074975,12725,0,1675904481,13126.050606049997,23.003355059998285,53590.306848240005
2023-02-09,01:01:23.000,40,11074992,12805,0,1675904482,13126.111232839998,23.003355059998285,53590.355758080004
2023-02-09,01:01:24.000,40,11074970,12725,0,1675904483,13126.158387009993,23.010404189997644,53590.36973232001
2023-02-09,01:01:25.000,40,11074962,12885,0,1675904484,13126.178595939993,23.010404189997644,53590.425629280006
2023-02-09,01:01:26.000,40,11074991,12845,0,1675904485,13126.219013799993,23.066797229999793,53590.36973232001
2023-02-09,01:01:27.000,40,11074973,12605,0,1675904486,13126.333531069999,23.073846359999152,53590.4326164
2023-02-09,01:01:28.000,40,11074985,12605,0,1675904487,13126.400894169994,23.066797229999793,53590.39069368
2023-02-09,01:01:29.000,40,11074947,12845,0,1675904488,13126.441312029994,23.08794461999787,53590.44659064001
2023-02-09,01:01:30.000,40,11074969,12685,0,1675904489,13126.52888405999,23.1302394000013,53590.4326164
2023-02-09,01:01:31.000,40,11074961,12685,0,1675904490,13126.62992870999,23.14433766000002,53590.48851336
2023-02-09,01:01:32.000,40,11074994,12765,0,1675904491,13126.67034656999,23.15138678999938,53590.3627452
2023-02-09,01:01:33.000,40,11074962,12725,0,1675904492,13126.69729181,23.165485049998097,53590.39069368
2023-02-09,01:01:34.000,40,11074940,12965,0,1675904493,13126.825281699996,23.17958331000409,53590.41165504
2023-02-09,01:01:35.000,40,11074989,12765,0,1675904494,13126.919590040001,23.228927219999605,53590.474539120005
2023-02-09,01:01:36.000,40,11074969,12725,0,1675904495,13127.040843620001,23.271222000003036,53590.45357776
2023-02-09,01:01:37.000,40,11074995,12805,0,1675904496,13127.081261480002,23.299418520000472,53590.51646184001
2023-02-09,01:01:38.000,40,11074967,12805,0,1675904497,13127.141888270002,23.35581156000262,53590.41864216001
2023-02-09,01:01:39.000,40,11074944,12605,0,1675904498,13127.202515060002,23.384008080000058,53590.50947472
2023-02-09,01:01:40.000,40,11074973,12605,0,1675904499,13127.296823399993,23.42630286000349,53590.57934592
2023-02-09,01:01:41.000,40,11074943,12765,0,1675904500,13127.377659119993,23.475646769999003,53590.55139744
2023-02-09,01:01:42.000,40,11074932,12685,0,1675904501,13127.431549599998,23.53203981000115,53590.572358800004
2023-02-09,01:01:43.000,40,11075020,12925,0,1675904502,13127.559539489994,23.59548198000266,53590.6072944
2023-02-09,01:01:44.000,40,11074982,13005,0,1675904503,13127.70773830999,23.65187502000481,53590.642230000005
2023-02-09,01:01:45.000,40,11074964,12925,0,1675904504,13127.781837719995,23.7223663199984,53590.68415272001
2023-02-09,01:01:46.000,40,11075015,12605,0,1675904505,13127.842464509995,23.750562840003113,53590.72607544
2023-02-09,01:01:47.000,40,11075002,12805,0,1675904506,13127.91656392,23.806955879997986,53590.75402392001
2023-02-09,01:01:48.000,40,11074945,12925,0,1675904507,13128.024344879996,23.884496309998212,53590.740049680004
2023-02-09,01:01:49.000,40,11074940,12885,0,1675904508,13128.105180599996,23.919741960002284,53590.86581784
2023-02-09,01:01:50.000,40,11074987,12965,0,1675904509,13128.219697870001,23.99728239000251,53590.91472768
2023-02-09,01:01:51.000,40,11074996,12725,0,1675904510,13128.300533590002,24.018429780000588,53590.92171480001
2023-02-09,01:01:52.000,40,11074971,12605,0,1675904511,13128.381369310002,24.095970210000814,53590.90075344001
2023-02-09,01:01:53.000,40,11074997,13085,0,1675904512,13128.468941339997,24.095970210000814,53590.977611760005
2023-02-09,01:01:54.000,40,11074978,12965,0,1675904513,13128.522831820002,24.17351064000104,53590.991586
2023-02-09,01:01:55.000,40,11075030,12925,0,1675904514,13128.644085399988,24.201707159998477,53591.047482960006
2023-02-09,01:01:56.000,40,11074972,13045,0,1675904515,13128.684503259989,24.258100200000627,53591.04049584001
2023-02-09,01:01:57.000,40,11074966,12885,0,1675904516,13128.799020529994,24.314493240002776,53591.03350872
2023-02-09,01:01:58.000,40,11075001,12765,0,1675904517,13128.96742827999,24.335640630000853,53591.22914808
2023-02-09,01:01:59.000,40,11074970,12805,0,1675904518,13129.081945549995,24.35678801999893,53591.22216096
2023-02-09,01:02:00.000,40,11075004,12605,0,1675904519,13129.23688068,24.441377579998516,53591.29203216
2023-02-09,01:02:01.000,40,11074987,12885,0,1675904520,13129.284034849996,24.434328449999157,53591.28504504001
2023-02-09,01:02:02.000,40,11074960,12765,0,1675904521,13129.3177164,24.518918009998742,53591.25010944
2023-02-09,01:02:03.000,40,11074916,12965,0,1675904522,13129.425497359996,24.533016270004737,53591.30600640001
2023-02-09,01:02:04.000,40,11074954,13005,0,1675904523,13129.513069389992,24.617605830004322,53591.39683896
2023-02-09,01:02:05.000,40,11074973,12885,0,1675904524,13129.647795589997,24.69514626000455,53591.410813200004
2023-02-09,01:02:06.000,40,11074983,13085,0,1675904525,13129.688213449997,24.744490170000063,53591.42478744001
2023-02-09,01:02:07.000,40,11074967,12765,0,1675904526,13129.795994409993,24.76563755999814,53591.48767152
2023-02-09,01:02:08.000,40,11074980,12685,0,1675904527,13129.917247989993,24.737441040000704,53591.56452984
2023-02-09,01:02:09.000,40,11074914,12885,0,1675904528,13129.917247989993,24.81498147000093,53591.529594240004
2023-02-09,01:02:10.000,40,11074937,12685,0,1675904529,13130.018292639994,24.87137451000308,53591.599465440006
2023-02-09,01:02:11.000,40,11074986,12805,0,1675904530,13130.099128359994,24.892521900001157,53591.64138816001
2023-02-09,01:02:12.000,40,11074959,12845,0,1675904531,13130.16649145999,24.9841605900001,53591.6553624
2023-02-09,01:02:13.000,40,11075023,12765,0,1675904532,13130.16649145999,24.927767549997952,53591.746194960004
2023-02-09,01:02:14.000,40,11075008,12805,0,1675904533,13130.24732717999,24.99825884999882,53591.73222072
2023-02-09,01:02:15.000,40,11074972,12925,0,1675904534,13130.40899861999,24.9841605900001,53591.82305328
2023-02-09,01:02:16.000,40,11074987,12805,0,1675904535,13130.489834339991,25.012357110004814,53591.85100176
2023-02-09,01:02:17.000,40,11074996,13005,0,1675904536,13130.51677958,24.99825884999882,53591.816066160005
2023-02-09,01:02:18.000,40,11074968,12925,0,1675904537,13130.604351609996,25.019406240004173,53591.90689872001
2023-02-09,01:02:19.000,40,11074974,12885,0,1675904538,13130.752550429992,24.99825884999882,53591.99074416
2023-02-09,01:02:20.000,40,11074970,12725,0,1675904539,13130.792968289992,25.012357110004814,53592.00471840001
2023-02-09,01:02:21.000,40,11074976,12805,0,1675904540,13130.873804009992,25.03350450000289,53592.04664112001
2023-02-09,01:02:22.000,40,11074998,12565,0,1675904541,13130.927694489998,25.05465189000097,53591.99773128
2023-02-09,01:02:23.000,40,11074938,12885,0,1675904542,13131.096102239993,25.04055363000225,53592.1095252
2023-02-09,01:02:24.000,40,11074990,12605,0,1675904543,13131.197146889994,25.05465189000097,53592.200357760004
2023-02-09,01:02:25.000,40,11074982,12685,0,1675904544,13131.338609399994,25.05465189000097,53592.23529336
2023-02-09,01:02:26.000,40,11075001,12845,0,1675904545,13131.399236189995,25.061701020000328,53592.249267600004
2023-02-09,01:02:27.000,40,11074971,12725,0,1675904546,13131.500280839995,25.075799279999046,53592.2842032
2023-02-09,01:02:28.000,40,11074994,12885,0,1675904547,13131.641743349996,25.089897539997764,53592.34010016001
2023-02-09,01:02:29.000,40,11074993,12685,0,1675904548,13131.837096340001,25.075799279999046,53592.39599712
2023-02-09,01:02:30.000,40,11074972,12845,0,1675904549,13131.971822539992,25.0969466700044,53592.50080392
2023-02-09,01:02:31.000,40,11074977,13165,0,1675904550,13132.059394570002,25.139241450000554,53592.52176528
2023-02-09,01:02:32.000,40,11074939,12845,0,1675904551,13132.200857080003,25.118094060002477,53592.50080392
2023-02-09,01:02:33.000,40,11074979,12805,0,1675904552,13132.308638039998,25.132192320001195,53592.57067512
2023-02-09,01:02:34.000,40,11074998,13005,0,1675904553,13132.409682689999,25.181536230003985,53592.67548192001
2023-02-09,01:02:35.000,40,11074971,12805,0,1675904554,13132.54440888999,25.188585360003344,53592.71041752
2023-02-09,01:02:36.000,40,11074962,12965,0,1675904555,13132.56461781999,25.188585360003344,53592.724391760006
2023-02-09,01:02:37.000,40,11074949,12685,0,1675904556,13132.65218985,25.195634490002703,53592.75932736
2023-02-09,01:02:38.000,40,11074960,12805,0,1675904557,13132.840806529995,25.22383101000014,53592.9479796
2023-02-09,01:02:39.000,40,11074964,13045,0,1675904558,13132.968796419991,25.22383101000014,53592.98291520001
2023-02-09,01:02:40.000,40,11074965,12885,0,1675904559,13133.056368450001,25.26612579000357,53592.940992480006
2023-02-09,01:02:41.000,40,11074981,12765,0,1675904560,13133.143940479997,25.26612579000357,53593.07374776
2023-02-09,01:02:42.000,40,11074970,12645,0,1675904561,13133.157413100002,25.357764480002515,53593.07374776
2023-02-09,01:02:43.000,40,11075015,12605,0,1675904562,13133.305611919997,25.371862740001234,53593.16458032
2023-02-09,01:02:44.000,40,11074977,12805,0,1675904563,13133.420129190003,25.357764480002515,53593.227464400006
2023-02-09,01:02:45.000,40,11074940,12805,0,1675904564,13133.514437529993,25.385960999999952,53593.33925832
2023-02-09,01:02:46.000,40,11075016,12525,0,1675904565,13133.568328009998,25.428255780003383,53593.36720680001
2023-02-09,01:02:47.000,40,11074919,12885,0,1675904566,13133.642427419989,25.39301012999931,53593.41611664001
2023-02-09,01:02:48.000,40,11074912,12925,0,1675904567,13133.729999449999,25.470550559999538,53593.55585904001
2023-02-09,01:02:49.000,40,11074995,12725,0,1675904568,13133.837780409995,25.49169795000489,53593.590794640004
2023-02-09,01:02:50.000,40,11074951,12965,0,1675904569,13133.90514350999,25.470550559999538,53593.58380752001
2023-02-09,01:02:51.000,40,11074996,12965,0,1675904570,13133.94556136999,25.562189249998482,53593.68861432
2023-02-09,01:02:52.000,40,11074978,12885,0,1675904571,13133.99271554,25.562189249998482,53593.67464008
2023-02-09,01:02:53.000,40,11074963,12765,0,1675904572,13134.05334233,25.604484030001913,53593.779446880006
2023-02-09,01:02:54.000,40,11074955,12725,0,1675904573,13134.13417805,25.583336640003836,53593.84931808001
2023-02-09,01:02:55.000,40,11075016,12725,0,1675904574,13134.241959009996,25.63972967999871,53593.996047600005
2023-02-09,01:02:56.000,40,11074996,13045,0,1675904575,13134.363212589997,25.63972967999871,53594.0309832
2023-02-09,01:02:57.000,40,11074936,12925,0,1675904576,13134.437312000002,25.653827940004703,53594.1008544
2023-02-09,01:02:58.000,40,11074994,12805,0,1675904577,13134.410366759992,25.66792620000342,53594.07290592
2023-02-09,01:02:59.000,40,11074951,13045,0,1675904578,13134.524884029997,25.67497533000278,53594.21963544
2023-02-09,01:03:00.000,40,11074970,12605,0,1675904579,13134.612456059993,25.63972967999871,53594.233609680006
2023-02-09,01:03:01.000,40,11074978,12725,0,1675904580,13134.652873919993,25.66792620000342,53594.29649376
2023-02-09,01:03:02.000,40,11074944,12725,0,1675904581,13134.753918569993,25.653827940004703,53594.37335208001
2023-02-09,01:03:03.000,40,11075001,13085,0,1675904582,13134.821281669989,25.660877070004062,53594.40828768
2023-02-09,01:03:04.000,40,11074943,12765,0,1675904583,13134.895381079994,25.61858229000063,53594.52706872
2023-02-09,01:03:05.000,40,11074965,12725,0,1675904584,13134.915590009994,25.597434900002554,53594.53405584
2023-02-09,01:03:06.000,40,11074979,12845,0,1675904585,13135.00316203999,25.548090989999764,53594.68777248001
2023-02-09,01:03:07.000,40,11074961,12765,0,1675904586,13135.03010728,25.50579621000361,53594.65283688
2023-02-09,01:03:08.000,40,11074937,12885,0,1675904587,13135.097470379995,25.45645230000082,53594.70174672
2023-02-09,01:03:09.000,40,11075000,12605,0,1675904588,13135.22546026999,25.421206650004024,53594.834502000005
2023-02-09,01:03:10.000,40,11074929,12925,0,1675904589,13135.339977539996,25.357764480002515,53594.8694376
2023-02-09,01:03:11.000,40,11074976,13005,0,1675904590,13135.32650491999,25.301371440000366,53594.96725728
2023-02-09,01:03:12.000,40,11075002,12645,0,1675904591,13135.427549569991,25.21678188000078,53595.03712848
2023-02-09,01:03:13.000,40,11074982,12805,0,1675904592,13135.521857909996,25.16038883999863,53595.09302544001
2023-02-09,01:03:14.000,40,11074944,13085,0,1675904593,13135.555539460001,25.0969466700044,53595.11398680001
2023-02-09,01:03:15.000,40,11074935,12725,0,1675904594,13135.629638869992,24.99825884999882,53595.19783224
2023-02-09,01:03:16.000,40,11074939,12725,0,1675904595,13135.643111489997,24.970062330001383,53595.21180648001
2023-02-09,01:03:17.000,40,11074954,12765,0,1675904596,13135.649847799992,24.927767549997952,53595.218793600005
2023-02-09,01:03:18.000,40,11074974,12645,0,1675904597,13135.804782929998,24.800883210002212,53595.33058752001
2023-02-09,01:03:19.000,40,11074977,12965,0,1675904598,13135.818255550003,24.76563755999814,53595.36552312
2023-02-09,01:03:20.000,40,11074945,12805,0,1675904599,13135.878882339988,24.723342780001985,53595.47731704001
2023-02-09,01:03:21.000,40,11074935,12725,0,1675904600,13135.899091269988,24.62465496000368,53595.47032992
2023-02-09,01:03:22.000,40,11074960,13005,0,1675904601,13135.919300199988,24.568261920001532,53595.456355680006
2023-02-09,01:03:23.000,40,11074966,12925,0,1675904602,13135.959718059989,24.5259671399981,53595.54718824001
2023-02-09,01:03:24.000,40,11074988,12685,0,1675904603,13136.027081159998,24.441377579998516,53595.59609808001
2023-02-09,01:03:25.000,40,11074980,12645,0,1675904604,13136.074235329994,24.36383714999829,53595.672956400005
2023-02-09,01:03:26.000,40,11074968,12725,0,1675904605,13136.067499019999,24.335640630000853,53595.66596928001
2023-02-09,01:03:27.000,40,11074928,12765,0,1675904606,13136.1887526,24.24400194000191,53595.721866240005
2023-02-09,01:03:28.000,40,11074975,12805,0,1675904607,13136.22917046,24.1805597700004,53595.82667304
2023-02-09,01:03:29.000,40,11074960,12605,0,1675904608,13136.22243414999,24.131215860004886,53595.889557120005
2023-02-09,01:03:30.000,40,11075002,12965,0,1675904609,13136.175279979994,24.095970210000814,53595.88257000001
2023-02-09,01:03:31.000,40,11074947,12885,0,1675904610,13136.235906769994,23.99728239000251,53595.95244120001
2023-02-09,01:03:32.000,40,11074978,12765,0,1675904611,13136.1887526,24.025478909999947,53595.94545408
2023-02-09,01:03:33.000,40,11074981,12925,0,1675904612,13136.168543669999,23.95498760999908,53595.959428320006
2023-02-09,01:03:34.000,40,11074988,12925,0,1675904613,13136.26958832,23.884496309998212,53596.09917072001
2023-02-09,01:03:35.000,40,11074956,12765,0,1675904614,13136.28306093999,23.849250660001417,53596.13410632
2023-02-09,01:03:36.000,40,11074942,12645,0,1675904615,13136.24937939,23.799906749998627,53596.16904192001
2023-02-09,01:03:37.000,40,11074967,12605,0,1675904616,13136.128125809999,23.78580848999991,53596.16904192001
2023-02-09,01:03:38.000,40,11074989,12805,0,1675904617,13136.155071049994,23.750562840003113,53596.19000328
2023-02-09,01:03:39.000,40,11074940,12885,0,1675904618,13136.1887526,23.736464580004395,53596.25987448
2023-02-09,01:03:40.000,40,11074901,12845,0,1675904619,13136.12138949999,23.694169800000964,53596.32275856
2023-02-09,01:03:41.000,40,11074974,12605,0,1675904620,13136.087707949999,23.673022410002886,53596.38564264001
2023-02-09,01:03:42.000,40,11074986,12965,0,1675904621,13135.993399609994,23.644825889998174,53596.294810080006
2023-02-09,01:03:43.000,40,11074996,12725,0,1675904622,13135.946245439998,23.60253111000202,53596.343719920005
2023-02-09,01:03:44.000,40,11074984,12805,0,1675904623,13135.919300199988,23.5884328500033,53596.41359112001
2023-02-09,01:03:45.000,40,11074967,13125,0,1675904624,13135.878882339988,23.524990680001792,53596.45551384001
2023-02-09,01:03:46.000,40,11074974,12685,0,1675904625,13135.818255550003,23.53203981000115,53596.441539600004
2023-02-09,01:03:47.000,40,11074958,12805,0,1675904626,13135.690265659992,23.496794160004356,53596.43455248001
2023-02-09,01:03:48.000,40,11074968,12765,0,1675904627,13135.609429939992,23.48974502999772,53596.49743656
2023-02-09,01:03:49.000,40,11074975,12765,0,1675904628,13135.555539460001,23.468597639999643,53596.43455248001
2023-02-09,01:03:50.000,40,11074976,12725,0,1675904629,13135.528594219992,23.42630286000349,53596.55333352001
2023-02-09,01:03:51.000,40,11074979,12765,0,1675904630,13135.447758499991,23.41925373000413,53596.53935928
2023-02-09,01:03:52.000,40,11074965,12925,0,1675904631,13135.3130323,23.398106339998776,53596.5463464
2023-02-09,01:03:53.000,40,11074983,12725,0,1675904632,13135.3130323,23.36286069000198,53596.60224336001
2023-02-09,01:03:54.000,40,11074977,12805,0,1675904633,13135.22546026999,23.36286069000198,53596.560320640005
2023-02-09,01:03:55.000,40,11074972,12805,0,1675904634,13135.18504240999,23.299418520000472,53596.64416608
2023-02-09,01:03:56.000,40,11075020,12725,0,1675904635,13135.03010728,23.250074609997682,53596.560320640005
2023-02-09,01:03:57.000,40,11074985,12845,0,1675904636,13134.949271559999,23.20073070000217,53596.52538504
2023-02-09,01:03:58.000,40,11074963,12965,0,1675904637,13134.96948049,23.14433766000002,53596.63717896
2023-02-09,01:03:59.000,40,11074972,12805,0,1675904638,13134.908853699999,23.109092010003224,53596.67211456001
2023-02-09,01:04:00.000,40,11074944,12565,0,1675904639,13134.828017979999,23.059748100000434,53596.65814032
2023-02-09,01:04:01.000,40,11074999,12845,0,1675904640,13134.760654879989,23.01745332000428,53596.65115320001
2023-02-09,01:04:02.000,40,11075007,12725,0,1675904641,13134.598983440002,23.01745332000428,53596.51839792
2023-02-09,01:04:03.000,40,11075001,12965,0,1675904642,13134.545092959997,22.939912890004052,53596.55333352001
2023-02-09,01:04:04.000,40,11074985,12885,0,1675904643,13134.558565580002,22.91171636999934,53596.57429488001
2023-02-09,01:04:05.000,40,11075027,12765,0,1675904644,13134.464257239997,22.841225069998472,53596.6162176
2023-02-09,01:04:06.000,40,11074960,12845,0,1675904645,13134.369948899992,22.813028550001036,53596.53935928
2023-02-09,01:04:07.000,40,11074956,12645,0,1675904646,13134.295849490001,22.77778290000424,53596.56730776
2023-02-09,01:04:08.000,40,11075027,12925,0,1675904647,13134.241959009996,22.68614420999802,53596.60224336001
2023-02-09,01:04:09.000,40,11074963,12725,0,1675904648,13134.167859599991,22.643849430001865,53596.62320472001
2023-02-09,01:04:10.000,40,11075015,12805,0,1675904649,13134.04660601999,22.693193340004655,53596.56730776
2023-02-09,01:04:11.000,40,11074976,12965,0,1675904650,13133.979242919995,22.643849430001865,53596.55333352001
2023-02-09,01:04:12.000,40,11074950,12685,0,1675904651,13133.85125303,22.650898560001224,53596.51839792
2023-02-09,01:04:13.000,40,11075013,12805,0,1675904652,13133.79062624,22.615652910004428,53596.50442368001
2023-02-09,01:04:14.000,40,11074975,12685,0,1675904653,13133.729999449999,22.587456389999716,53596.560320640005
2023-02-09,01:04:15.000,40,11074979,12765,0,1675904654,13133.709790519999,22.55925987000228,53596.511410800005
2023-02-09,01:04:16.000,40,11074973,12805,0,1675904655,13133.588536939998,22.573358130000997,53596.5463464
2023-02-09,01:04:17.000,40,11074942,12725,0,1675904656,13133.494228599993,22.5381124800042,53596.511410800005
2023-02-09,01:04:18.000,40,11075005,12845,0,1675904657,13133.406656569998,22.54516161000356,53596.53237216001
2023-02-09,01:04:19.000,40,11074952,12965,0,1675904658,13133.346029779997,22.594505519999075,53596.53237216001
2023-02-09,01:04:20.000,40,11074960,13045,0,1675904659,13133.258457750002,22.573358130000997,53596.52538504
2023-02-09,01:04:21.000,40,11074966,12925,0,1675904660,13133.123731549997,22.587456389999716,53596.42057824
2023-02-09,01:04:22.000,40,11074973,12965,0,1675904661,13133.090049999992,22.54516161000356,53596.50442368001
2023-02-09,01:04:23.000,40,11074934,12765,0,1675904662,13133.042895829996,22.524014219998207,53596.49743656
2023-02-09,01:04:24.000,40,11074949,12925,0,1675904663,13132.948587489991,22.5381124800042,53596.44852672
2023-02-09,01:04:25.000,40,11074989,12605,0,1675904664,13132.88796069999,22.50991595999949,53596.42057824
2023-02-09,01:04:26.000,40,11074990,12645,0,1675904665,13132.81386129,22.481719440002053,53596.41359112001
2023-02-09,01:04:27.000,40,11074951,12885,0,1675904666,13132.679135089995,22.474670310002693,53596.30878432
2023-02-09,01:04:28.000,40,11074960,12765,0,1675904667,13132.63198092,22.467621180003334,53596.32974568
2023-02-09,01:04:29.000,40,11075025,12765,0,1675904668,13132.62524460999,22.474670310002693,53596.36468128001
2023-02-09,01:04:30.000,40,11074917,12725,0,1675904669,13132.54440888999,22.453522920004616,53596.39961688
2023-02-09,01:04:31.000,40,11074946,12725,0,1675904670,13132.436627929994,22.439424659998622,53596.30878432
2023-02-09,01:04:32.000,40,11075005,12845,0,1675904671,13132.389473759999,22.404179010001826,53596.32974568
2023-02-09,01:04:33.000,40,11074985,12685,0,1675904672,13132.409682689999,22.37598249000439,53596.30878432
2023-02-09,01:04:34.000,40,11074992,12765,0,1675904673,13132.295165419993,22.368933359997754,53596.24590024001
2023-02-09,01:04:35.000,40,11074968,12685,0,1675904674,13132.254747559993,22.31958945000224,53596.26686160001
2023-02-09,01:04:36.000,40,11074958,12525,0,1675904675,13132.167175529998,22.33368771000096,53596.273848720004
2023-02-09,01:04:37.000,40,11074971,12605,0,1675904676,13132.099812430002,22.31958945000224,53596.224938880005
2023-02-09,01:04:38.000,40,11074993,12685,0,1675904677,13132.072867189992,22.31958945000224,53596.26686160001
2023-02-09,01:04:39.000,40,11074972,12645,0,1675904678,13132.039185640002,22.27729466999881,53596.25987448
2023-02-09,01:04:40.000,40,11074963,12605,0,1675904679,13131.978558850002,22.26319641000009,53596.25987448
2023-02-09,01:04:41.000,40,11075001,12685,0,1675904680,13131.938140990002,22.213852500004577,53596.19699040001
2023-02-09,01:04:42.000,40,11074998,12645,0,1675904681,13131.749524309991,22.227950760003296,53596.15506768
2023-02-09,01:04:43.000,40,11074990,12685,0,1675904682,13131.722579069996,22.185655979999865,53596.15506768
2023-02-09,01:04:44.000,40,11074979,12965,0,1675904683,13131.769733239991,22.185655979999865,53596.14109344
2023-02-09,01:04:45.000,40,11074985,12885,0,1675904684,13131.6754249,22.171557720001147,53596.16904192001
2023-02-09,01:04:46.000,40,11074984,12885,0,1675904685,13131.601325489995,22.10811554999964,53596.09917072001
2023-02-09,01:04:47.000,40,11075012,12605,0,1675904686,13131.56764393999,22.09401729000092,53596.11314496
2023-02-09,01:04:48.000,40,11074968,12645,0,1675904687,13131.53396239,22.065820770003484,53596.15506768
2023-02-09,01:04:49.000,40,11075030,12725,0,1675904688,13131.4733356,22.051722510004765,53596.106157840004
2023-02-09,01:04:50.000,40,11075006,12925,0,1675904689,13131.40597249999,22.023525990000053,53596.06423512
2023-02-09,01:04:51.000,40,11074963,12645,0,1675904690,13131.358818329994,21.97418208000454,53596.05026088001
2023-02-09,01:04:52.000,40,11074945,12765,0,1675904691,13131.30492784999,21.967132949997904,53595.94545408
2023-02-09,01:04:53.000,40,11074933,12885,0,1675904692,13131.183674269989,21.938936430000467,53595.90353136001
2023-02-09,01:04:54.000,40,11074944,12925,0,1675904693,13131.26450998999,21.91073991000303,53595.9873768
2023-02-09,01:04:55.000,40,11074966,12805,0,1675904694,13131.237564749994,21.847297740001522,53595.97340256
2023-02-09,01:04:56.000,40,11074982,12885,0,1675904695,13131.170201649998,21.783855570000014,53595.9175056
2023-02-09,01:04:57.000,40,11074985,12685,0,1675904696,13131.069156999998,21.762708180001937,53595.83366016001
2023-02-09,01:04:58.000,40,11074976,12605,0,1675904697,13131.089365929998,21.727462529997865,53595.82667304
2023-02-09,01:04:59.000,40,11074948,12685,0,1675904698,13131.116311169993,21.69926601000043,53595.87558288
2023-02-09,01:05:00.000,40,11074976,12965,0,1675904699,13131.075893309993,21.671069490002992,53595.86859576
2023-02-09,01:05:01.000,40,11074948,12805,0,1675904700,13131.062420689988,21.600578190002125,53595.86859576
2023-02-09,01:05:02.000,40,11075021,12765,0,1675904701,13130.974848659993,21.537136020000617,53595.770776080004
2023-02-09,01:05:03.000,40,11074958,12925,0,1675904702,13130.995057589993,21.49484124000446,53595.770776080004
2023-02-09,01:05:04.000,40,11074981,12965,0,1675904703,13130.995057589993,21.45959559000039,53595.770776080004
2023-02-09,01:05:05.000,40,11074960,12805,0,1675904704,13131.022002829988,21.424349940003594,53595.707892
2023-02-09,01:05:06.000,40,11074930,12805,0,1675904705,13130.988321279998,21.360907770002086,53595.65199504
2023-02-09,01:05:07.000,40,11074981,12685,0,1675904706,13130.974848659993,21.325662119998015,53595.67994352
2023-02-09,01:05:08.000,40,11074976,12765,0,1675904707,13130.894012939993,21.297465600000578,53595.56814960001
2023-02-09,01:05:09.000,40,11074989,12645,0,1675904708,13130.867067699997,21.212876040000992,53595.56814960001
2023-02-09,01:05:10.000,40,11074954,12885,0,1675904709,13130.954639729993,21.142384740000125,53595.59609808001
2023-02-09,01:05:11.000,40,11074999,12765,0,1675904710,13130.934430799993,21.128286480001407,53595.58212384
2023-02-09,01:05:12.000,40,11074997,12765,0,1675904711,13130.894012939993,21.121237350002048,53595.54718824001
2023-02-09,01:05:13.000,40,11074992,12685,0,1675904712,13130.907485559997,21.05779518000054,53595.56116248
2023-02-09,01:05:14.000,40,11075005,12725,0,1675904713,13130.860331390002,21.04369692000182,53595.52622688001
2023-02-09,01:05:15.000,40,11075005,12725,0,1675904714,13130.786231979997,21.00140213999839,53595.51225264
2023-02-09,01:05:16.000,40,11074973,12925,0,1675904715,13130.779495670002,20.980254750000313,53595.49129128
2023-02-09,01:05:17.000,40,11074987,12765,0,1675904716,13130.806440909997,20.980254750000313,53595.49129128
2023-02-09,01:05:18.000,40,11075000,12725,0,1675904717,13130.819913530002,20.966156490001595,53595.533214
2023-02-09,01:05:19.000,40,11074942,12645,0,1675904718,13130.833386149992,20.945009100003517,53595.533214
2023-02-09,01:05:20.000,40,11074959,12765,0,1675904719,13130.833386149992,20.9309108400048,53595.505265520005
2023-02-09,01:05:21.000,40,11074926,12605,0,1675904720,13130.819913530002,20.902714320000086,53595.52622688001
2023-02-09,01:05:22.000,40,11074971,12845,0,1675904721,13130.725605189997,20.902714320000086,53595.42840720001
2023-02-09,01:05:23.000,40,11074972,12685,0,1675904722,13130.718868880002,20.87451780000265,53595.44238144
2023-02-09,01:05:24.000,40,11074970,12805,0,1675904723,13130.759286740002,20.923861709998164,53595.48430416
2023-02-09,01:05:25.000,40,11074992,12805,0,1675904724,13130.685187329997,20.973205620000954,53595.47731704001
2023-02-09,01:05:26.000,40,11074965,12925,0,1675904725,13130.678451020001,20.980254750000313,53595.4633428
2023-02-09,01:05:27.000,40,11074947,12845,0,1675904726,13130.644769469996,20.980254750000313,53595.49827840001
2023-02-09,01:05:28.000,40,11074967,12845,0,1675904727,13130.712132569992,21.00140213999839,53595.51225264
2023-02-09,01:05:29.000,40,11074984,12965,0,1675904728,13130.658242090001,21.015500400004385,53595.533214
2023-02-09,01:05:30.000,40,11074966,12925,0,1675904729,13130.685187329997,21.022549530003744,53595.48430416
2023-02-09,01:05:31.000,40,11074969,12725,0,1675904730,13130.644769469996,21.015500400004385,53595.52622688001
2023-02-09,01:05:32.000,40,11074983,12925,0,1675904731,13130.597615300001,21.029598660003103,53595.456355680006
2023-02-09,01:05:33.000,40,11074942,12965,0,1675904732,13130.584142679996,21.00845126999775,53595.47032992
2023-02-09,01:05:34.000,40,11074974,12885,0,1675904733,13130.617824230001,21.05779518000054,53595.49827840001
2023-02-09,01:05:35.000,40,11074949,12885,0,1675904734,13130.651505779992,21.085991699997976,53595.533214
2023-02-09,01:05:36.000,40,11074986,12885,0,1675904735,13130.638033160001,21.10008996000397,53595.49129128
2023-02-09,01:05:37.000,40,11074970,12805,0,1675904736,13130.570670059991,21.085991699997976,53595.44238144
2023-02-09,01:05:38.000,40,11074950,13085,0,1675904737,13130.597615300001,21.078942569998617,53595.51225264
2023-02-09,01:05:39.000,40,11074986,13045,0,1675904738,13130.570670059991,21.05074605000118,53595.44936856001
2023-02-09,01:05:40.000,40,11074976,12685,0,1675904739,13130.543724819996,21.10008996000397,53595.42142008
2023-02-09,01:05:41.000,40,11074944,12605,0,1675904740,13130.530252199991,21.10008996000397,53595.44936856001
2023-02-09,01:05:42.000,40,11074964,12685,0,1675904741,13130.510043269991,21.05779518000054,53595.40744584001
2023-02-09,01:05:43.000,40,11074986,12965,0,1675904742,13130.483098029996,21.0648443099999,53595.44936856001
2023-02-09,01:05:44.000,40,11074951,12805,0,1675904743,13130.55719744,21.04369692000182,53595.4633428
2023-02-09,01:05:45.000,40,11074981,12725,0,1675904744,13130.543724819996,21.05779518000054,53595.44238144
2023-02-09,01:05:46.000,40,11074959,12925,0,1675904745,13130.523515889996,21.05779518000054,53595.42840720001
2023-02-09,01:05:47.000,40,11074967,12685,0,1675904746,13130.51677958,21.036647790002462,53595.435394320004
2023-02-09,01:05:48.000,40,11074926,12685,0,1675904747,13130.462889099996,21.022549530003744,53595.42142008
2023-02-09,01:05:49.000,40,11074964,12965,0,1675904748,13130.422471239996,21.036647790002462,53595.37949736001
2023-02-09,01:05:50.000,40,11075013,12725,0,1675904749,13130.53698851,21.05074605000118,53595.42142008
2023-02-09,01:05:51.000,40,11074964,12925,0,1675904750,13130.53698851,21.00845126999775,53595.47731704001
2023-02-09,01:05:52.000,40,11074968,12605,0,1675904751,13130.543724819996,21.00845126999775,53595.49129128
2023-02-09,01:05:53.000,40,11074979,12805,0,1675904752,13130.49657065,21.022549530003744,53595.47032992
2023-02-09,01:05:54.000,40,11074986,12765,0,1675904753,13130.543724819996,21.036647790002462,53595.48430416
2023-02-09,01:05:55.000,40,11074967,12725,0,1675904754,13130.46962540999,21.022549530003744,53595.3934716
2023-02-09,01:05:56.000,40,11074980,12965,0,1675904755,13130.483098029996,21.05779518000054,53595.36552312
2023-02-09,01:05:57.000,40,11074998,12725,0,1675904756,13130.53698851,21.05074605000118,53595.505265520005
2023-02-09,01:05:58.000,40,11074996,13125,0,1675904757,13130.584142679996,21.029598660003103,53595.49129128
2023-02-09,01:05:59.000,40,11074990,12725,0,1675904758,13130.597615300001,21.05779518000054,53595.4633428
2023-02-09,01:06:00.000,40,11075000,12805,0,1675904759,13130.644769469996,21.029598660003103,53595.52622688001
2023-02-09,01:06:01.000,40,11074984,12965,0,1675904760,13130.658242090001,21.015500400004385,53595.533214
2023-02-09,01:06:02.000,40,11074967,13005,0,1675904761,13130.597615300001,21.00845126999775,53595.4633428
2023-02-09,01:06:03.000,40,11074983,12845,0,1675904762,13130.685187329997,20.973205620000954,53595.51225264
2023-02-09,01:06:04.000,40,11074984,12645,0,1675904763,13130.725605189997,20.980254750000313,53595.51923976
2023-02-09,01:06:05.000,40,11074981,12605,0,1675904764,13130.786231979997,20.966156490001595,53595.54020112
2023-02-09,01:06:06.000,40,11074981,12725,0,1675904765,13130.846858769997,20.959107360002236,53595.554175360005
2023-02-09,01:06:07.000,40,11074955,12965,0,1675904766,13130.880540320002,20.9309108400048,53595.56814960001
2023-02-09,01:06:08.000,40,11074976,12845,0,1675904767,13130.941167110002,20.952058230002876,53595.603085200004
2023-02-09,01:06:09.000,40,11075004,12885,0,1675904768,13131.035475449993,20.923861709998164,53595.59609808001
2023-02-09,01:06:10.000,40,11074984,12605,0,1675904769,13131.055684379993,20.937959970004158,53595.61705944001
2023-02-09,01:06:11.000,40,11074913,12965,0,1675904770,13131.082629619988,20.945009100003517,53595.61705944001
2023-02-09,01:06:12.000,40,11074958,12845,0,1675904771,13131.143256409989,20.937959970004158,53595.603085200004
2023-02-09,01:06:13.000,40,11074935,12805,0,1675904772,13131.203883199989,20.888616060001368,53595.67994352
2023-02-09,01:06:14.000,40,11074941,12805,0,1675904773,13131.277982609994,20.916812579998805,53595.61705944001
2023-02-09,01:06:15.000,40,11074941,12605,0,1675904774,13131.338609399994,20.902714320000086,53595.71487912001
2023-02-09,01:06:16.000,40,11074923,13005,0,1675904775,13131.41270881,20.902714320000086,53595.707892
2023-02-09,01:06:17.000,40,11074973,12485,0,1675904776,13131.4733356,20.895665190000727,53595.80571168
2023-02-09,01:06:18.000,40,11074994,12725,0,1675904777,13131.45312667,20.895665190000727,53595.721866240005
2023-02-09,01:06:19.000,40,11074970,12885,0,1675904778,13131.520489769995,20.88156693000201,53595.79872456
2023-02-09,01:06:20.000,40,11074968,12765,0,1675904779,13131.60806179999,20.909763449999446,53595.840647280005
2023-02-09,01:06:21.000,40,11074992,12765,0,1675904780,13131.641743349996,20.9309108400048,53595.81269880001
2023-02-09,01:06:22.000,40,11074975,12765,0,1675904781,13131.661952279996,20.952058230002876,53595.79872456
2023-02-09,01:06:23.000,40,11074958,13045,0,1675904782,13131.722579069996,20.952058230002876,53595.90353136001
2023-02-09,01:06:24.000,40,11074981,12805,0,1675904783,13131.810151099991,20.9309108400048,53595.9873768
2023-02-09,01:06:25.000,40,11075019,12885,0,1675904784,13131.843832649996,20.9309108400048,53596.057248000005
2023-02-09,01:06:26.000,40,11074969,12925,0,1675904785,13131.870777889992,20.99435300999903,53596.00135104001
2023-02-09,01:06:27.000,40,11074936,12765,0,1675904786,13131.837096340001,21.05074605000118,53596.01532528
2023-02-09,01:06:28.000,40,11074985,12965,0,1675904787,13131.870777889992,21.0648443099999,53596.0921836
2023-02-09,01:06:29.000,40,11074966,12685,0,1675904788,13131.904459439997,21.05779518000054,53596.15506768
2023-02-09,01:06:30.000,40,11074981,12805,0,1675904789,13131.938140990002,21.128286480001407,53596.21096464
2023-02-09,01:06:31.000,40,11074954,12605,0,1675904790,13131.938140990002,21.10713909000333,53596.21096464
2023-02-09,01:06:32.000,40,11074932,12765,0,1675904791,13131.877514200001,21.121237350002048,53596.23891312001
2023-02-09,01:06:33.000,40,11075000,12965,0,1675904792,13131.951613609992,21.156482999998843,53596.294810080006
2023-02-09,01:06:34.000,40,11074986,12765,0,1675904793,13131.951613609992,21.142384740000125,53596.33673280001
2023-02-09,01:06:35.000,40,11074974,12725,0,1675904794,13131.951613609992,21.156482999998843,53596.30878432
2023-02-09,01:06:36.000,40,11074971,12925,0,1675904795,13131.897723130001,21.21992517000035,53596.31577144001
2023-02-09,01:06:37.000,40,11074970,12765,0,1675904796,13131.958349920002,21.212876040000992,53596.41359112001
2023-02-09,01:06:38.000,40,11074970,12685,0,1675904797,13131.951613609992,21.23402342999907,53596.4764752
2023-02-09,01:06:39.000,40,11075008,12725,0,1675904798,13131.924668369997,21.21992517000035,53596.48346232001
2023-02-09,01:06:40.000,40,11074937,13005,0,1675904799,13131.978558850002,21.29041647000122,53596.50442368001
2023-02-09,01:06:41.000,40,11074980,13005,0,1675904800,13131.978558850002,21.262219950003782,53596.53935928
2023-02-09,01:06:42.000,40,11074953,13125,0,1675904801,13131.897723130001,21.29041647000122,53596.462500960006
2023-02-09,01:06:43.000,40,11075003,12725,0,1675904802,13131.904459439997,21.297465600000578,53596.49044944
2023-02-09,01:06:44.000,40,11074996,12805,0,1675904803,13131.958349920002,21.360907770002086,53596.560320640005
2023-02-09,01:06:45.000,40,11074985,12685,0,1675904804,13131.904459439997,21.360907770002086,53596.52538504
2023-02-09,01:06:46.000,40,11074959,12925,0,1675904805,13131.924668369997,21.353858640002727,53596.560320640005
2023-02-09,01:06:47.000,40,11074951,13125,0,1675904806,13131.890986819992,21.375006030000804,53596.58826912
2023-02-09,01:06:48.000,40,11074961,12605,0,1675904807,13131.938140990002,21.40320254999824,53596.630191840006
2023-02-09,01:06:49.000,40,11074935,12965,0,1675904808,13131.917932060001,21.40320254999824,53596.59525624
2023-02-09,01:06:50.000,40,11075011,13005,0,1675904809,13131.877514200001,21.431399070002954,53596.64416608
2023-02-09,01:06:51.000,40,11074960,12605,0,1675904810,13131.904459439997,21.445497330001672,53596.62320472001
2023-02-09,01:06:52.000,40,11074978,12525,0,1675904811,13131.857305270001,21.424349940003594,53596.630191840006
2023-02-09,01:06:53.000,40,11074970,12805,0,1675904812,13131.823623719996,21.389104289999523,53596.560320640005
2023-02-09,01:06:54.000,40,11074981,12845,0,1675904813,13131.830360029991,21.410251680004876,53596.62320472001
2023-02-09,01:06:55.000,40,11074923,12685,0,1675904814,13131.830360029991,21.360907770002086,53596.72102440001
2023-02-09,01:06:56.000,40,11074984,12805,0,1675904815,13131.837096340001,21.40320254999824,53596.70006304001
2023-02-09,01:06:57.000,40,11075008,12765,0,1675904816,13131.803414789996,21.367956900001445,53596.679101680005
2023-02-09,01:06:58.000,40,11075007,12965,0,1675904817,13131.742787999996,21.396153419998882,53596.65814032
2023-02-09,01:06:59.000,40,11075005,12685,0,1675904818,13131.709106449991,21.360907770002086,53596.65115320001
2023-02-09,01:07:00.000,40,11075000,12685,0,1675904819,13131.709106449991,21.346809510003368,53596.70006304001
2023-02-09,01:07:01.000,40,11075019,12645,0,1675904820,13131.69563383,21.353858640002727,53596.728011520005
2023-02-09,01:07:02.000,40,11074940,12485,0,1675904821,13131.62827072999,21.325662119998015,53596.72102440001
2023-02-09,01:07:03.000,40,11074929,12765,0,1675904822,13131.581116559995,21.311563859999296,53596.67211456001
2023-02-09,01:07:04.000,40,11074976,12765,0,1675904823,13131.59458918,21.318612989998655,53596.76294712
2023-02-09,01:07:05.000,40,11075038,12765,0,1675904824,13131.58785286999,21.304514729999937,53596.75596
2023-02-09,01:07:06.000,40,11074928,12725,0,1675904825,13131.52722607999,21.304514729999937,53596.78390848
2023-02-09,01:07:07.000,40,11075036,12965,0,1675904826,13131.500280839995,21.311563859999296,53596.74897288001
2023-02-09,01:07:08.000,40,11075000,12605,0,1675904827,13131.4733356,21.297465600000578,53596.80486984
2023-02-09,01:07:09.000,40,11074974,12925,0,1675904828,13131.46659928999,21.2763182100025,53596.81185696
2023-02-09,01:07:10.000,40,11075002,13045,0,1675904829,13131.43291774,21.2763182100025,53596.797882720006
2023-02-09,01:07:11.000,40,11075007,12965,0,1675904830,13131.43291774,21.2763182100025,53596.8258312
2023-02-09,01:07:12.000,40,11074958,13085,0,1675904831,13131.399236189995,21.28336734000186,53596.78390848
2023-02-09,01:07:13.000,40,11074955,12885,0,1675904832,13131.42618142999,21.248121689997788,53596.88172816
2023-02-09,01:07:14.000,40,11074998,12765,0,1675904833,13131.379027259994,21.255170820004423,53596.88172816
2023-02-09,01:07:15.000,40,11074972,12965,0,1675904834,13131.39249988,21.26926908000314,53596.83281832
2023-02-09,01:07:16.000,40,11074952,12845,0,1675904835,13131.35208202,21.2763182100025,53596.776921360004
2023-02-09,01:07:17.000,40,11075005,12845,0,1675904836,13131.318400469994,21.304514729999937,53596.79089560001
2023-02-09,01:07:18.000,40,11074949,12765,0,1675904837,13131.37229095,21.26926908000314,53596.92365088
2023-02-09,01:07:19.000,40,11074961,12765,0,1675904838,13131.41270881,21.304514729999937,53596.95159936
2023-02-09,01:07:20.000,40,11074985,12845,0,1675904839,13131.41270881,21.29041647000122,53596.95159936
2023-02-09,01:07:21.000,40,11074995,12565,0,1675904840,13131.40597249999,21.28336734000186,53596.92365088
2023-02-09,01:07:22.000,40,11074958,12605,0,1675904841,13131.338609399994,21.297465600000578,53596.88871528001
2023-02-09,01:07:23.000,40,11074955,12645,0,1675904842,13131.42618142999,21.2763182100025,53596.95159936
2023-02-09,01:07:24.000,40,11074964,13005,0,1675904843,13131.459862979995,21.2763182100025,53596.97256072
2023-02-09,01:07:25.000,40,11074973,12725,0,1675904844,13131.48680821999,21.262219950003782,53596.97954784
2023-02-09,01:07:26.000,40,11074973,12605,0,1675904845,13131.50701714999,21.22697429999971,53596.97256072
2023-02-09,01:07:27.000,40,11074977,12765,0,1675904846,13131.540698699995,21.212876040000992,53597.03544480001
2023-02-09,01:07:28.000,40,11074964,12925,0,1675904847,13131.50701714999,21.21992517000035,53596.930638
2023-02-09,01:07:29.000,40,11074962,12965,0,1675904848,13131.60806179999,21.191728650002915,53597.07736752001
2023-02-09,01:07:30.000,40,11075014,12685,0,1675904849,13131.641743349996,21.149433869999484,53597.063393280005
2023-02-09,01:07:31.000,40,11074979,12805,0,1675904850,13131.702370139996,21.142384740000125,53597.03544480001
2023-02-09,01:07:32.000,40,11074989,12845,0,1675904851,13131.73605169,21.149433869999484,53597.014483440005
2023-02-09,01:07:33.000,40,11074988,12845,0,1675904852,13131.69563383,21.09304083000461,53597.03544480001
2023-02-09,01:07:34.000,40,11074993,12845,0,1675904853,13131.816887410001,21.04369692000182,53597.12627736001
2023-02-09,01:07:35.000,40,11074940,12805,0,1675904854,13131.864041579996,20.99435300999903,53597.19614856
2023-02-09,01:07:36.000,40,11074983,12845,0,1675904855,13131.917932060001,21.00140213999839,53597.23807128
2023-02-09,01:07:37.000,40,11074982,12725,0,1675904856,13131.938140990002,20.959107360002236,53597.231084160005
2023-02-09,01:07:38.000,40,11075021,13045,0,1675904857,13132.012240399992,20.9309108400048,53597.231084160005
2023-02-09,01:07:39.000,40,11074962,12925,0,1675904858,13132.045921949997,20.945009100003517,53597.25204552001
2023-02-09,01:07:40.000,40,11074977,12765,0,1675904859,13132.146966599998,20.916812579998805,53597.25903264
2023-02-09,01:07:41.000,40,11074961,13045,0,1675904860,13132.167175529998,20.909763449999446,53597.279994000004
2023-02-09,01:07:42.000,40,11074964,12645,0,1675904861,13132.200857080003,20.888616060001368,53597.3149296
2023-02-09,01:07:43.000,40,11074963,12765,0,1675904862,13132.248011249998,20.86041954000393,53597.30794248
2023-02-09,01:07:44.000,40,11074960,12605,0,1675904863,13132.342319589989,20.87451780000265,53597.41973640001
2023-02-09,01:07:45.000,40,11075024,12845,0,1675904864,13132.342319589989,20.83222301999922,53597.44069776001
2023-02-09,01:07:46.000,40,11074975,12845,0,1675904865,13132.389473759999,20.846321279997937,53597.39178792001
2023-02-09,01:07:47.000,40,11074942,12845,0,1675904866,13132.409682689999,20.804026500001783,53597.40576216
2023-02-09,01:07:48.000,40,11074953,12885,0,1675904867,13132.470309479999,20.86746867000329,53597.46165912001
2023-02-09,01:07:49.000,40,11074946,12925,0,1675904868,13132.54440888999,20.83927214999858,53597.53851744001
2023-02-09,01:07:50.000,40,11074979,12805,0,1675904869,13132.598299369994,20.83222301999922,53597.566465920005
2023-02-09,01:07:51.000,40,11074948,12885,0,1675904870,13132.638717229995,20.775829980004346,53597.60838864001
2023-02-09,01:07:52.000,40,11074917,12765,0,1675904871,13132.72628925999,20.782879110003705,53597.62236288
2023-02-09,01:07:53.000,40,11075042,12565,0,1675904872,13132.76670711999,20.76878084999771,53597.67127272
2023-02-09,01:07:54.000,40,11074999,12965,0,1675904873,13132.840806529995,20.754682589998993,53597.62236288
2023-02-09,01:07:55.000,40,11074994,12685,0,1675904874,13132.84754283999,20.747633459999633,53597.734156800005
2023-02-09,01:07:56.000,40,11074993,12765,0,1675904875,13132.820597599995,20.719436940002197,53597.6642856
2023-02-09,01:07:57.000,40,11074962,12805,0,1675904876,13132.941851179996,20.684191289998125,53597.70620832001
2023-02-09,01:07:58.000,40,11074989,12645,0,1675904877,13133.022686899996,20.663043900000048,53597.81800224
2023-02-09,01:07:59.000,40,11074950,12765,0,1675904878,13133.096786310001,20.64894564000133,53597.89486056001
2023-02-09,01:08:00.000,40,11074978,12805,0,1675904879,13133.123731549997,20.64894564000133,53597.92280904001
2023-02-09,01:08:01.000,40,11074992,12805,0,1675904880,13133.110258929992,20.58550346999982,53597.93678328
2023-02-09,01:08:02.000,40,11074982,12805,0,1675904881,13133.063104759996,20.564356080001744,53597.8389636
2023-02-09,01:08:03.000,40,11075021,12965,0,1675904882,13133.063104759996,20.59960172999854,53597.94377040001
2023-02-09,01:08:04.000,40,11074993,12925,0,1675904883,13133.150676789992,20.515012169998954,53598.01364160001
2023-02-09,01:08:05.000,40,11074990,12605,0,1675904884,13133.150676789992,20.47976652000216,53598.03460296
2023-02-09,01:08:06.000,40,11074974,12965,0,1675904885,13133.170885719992,20.47976652000216,53597.99268024001
2023-02-09,01:08:07.000,40,11074999,12765,0,1675904886,13133.177622030002,20.451570000004722,53598.0485772
2023-02-09,01:08:08.000,40,11074987,12725,0,1675904887,13133.244985129997,20.444520869998087,53598.10447416
2023-02-09,01:08:09.000,40,11074992,12925,0,1675904888,13133.231512509992,20.395176960002573,53598.14639688
2023-02-09,01:08:10.000,40,11075001,12925,0,1675904889,13133.191094649992,20.381078700003854,53598.05556432
2023-02-09,01:08:11.000,40,11074952,12925,0,1675904890,13133.191094649992,20.331734790001065,53598.12543552
2023-02-09,01:08:12.000,40,11075014,12645,0,1675904891,13133.157413100002,20.345833049999783,53598.09748704
2023-02-09,01:08:13.000,40,11074989,12765,0,1675904892,13133.076577380001,20.331734790001065,53598.14639688
2023-02-09,01:08:14.000,40,11075034,12885,0,1675904893,13133.143940479997,20.282390879998275,53598.24421656
2023-02-09,01:08:15.000,40,11074967,12725,0,1675904894,13133.130467859992,20.28944001000491,53598.27216504
2023-02-09,01:08:16.000,40,11074971,12805,0,1675904895,13133.110258929992,20.303538270003628,53598.31408776
2023-02-09,01:08:17.000,40,11074998,13005,0,1675904896,13133.056368450001,20.331734790001065,53598.27216504
2023-02-09,01:08:18.000,40,11074979,12885,0,1675904897,13133.069841069992,20.28944001000491,53598.34902336001
2023-02-09,01:08:19.000,40,11074998,12805,0,1675904898,13133.036159520001,20.310587400002987,53598.39094608
2023-02-09,01:08:20.000,40,11074979,12605,0,1675904899,13133.022686899996,20.338783920000424,53598.3629976
2023-02-09,01:08:21.000,40,11074963,12725,0,1675904900,13133.009214279991,20.29648914000427,53598.37697184001
2023-02-09,01:08:22.000,40,11074978,12645,0,1675904901,13132.97553273,20.3599313099985,53598.36998472
2023-02-09,01:08:23.000,40,11074971,12765,0,1675904902,13132.962060109996,20.374029570004495,53598.37697184001
2023-02-09,01:08:24.000,40,11074984,12765,0,1675904903,13133.002477969996,20.345833049999783,53598.44684304001
2023-02-09,01:08:25.000,40,11075008,13005,0,1675904904,13133.015950590001,20.3599313099985,53598.48876576
2023-02-09,01:08:26.000,40,11074994,12685,0,1675904905,13132.9553238,20.324685660001705,53598.49575288001
2023-02-09,01:08:27.000,40,11074961,12965,0,1675904906,13132.921642249996,20.345833049999783,53598.46780440001
2023-02-09,01:08:28.000,40,11074958,12805,0,1675904907,13132.91490594,20.3599313099985,53598.404920320005
2023-02-09,01:08:29.000,40,11074976,12605,0,1675904908,13132.962060109996,20.317636530002346,53598.50274
2023-02-09,01:08:30.000,40,11074942,13005,0,1675904909,13132.995741660001,20.310587400002987,53598.54466272001
2023-02-09,01:08:31.000,40,11074964,12885,0,1675904910,13132.97553273,20.303538270003628,53598.49575288001
2023-02-09,01:08:32.000,40,11074982,12645,0,1675904911,13133.002477969996,20.324685660001705,53598.50972712
2023-02-09,01:08:33.000,40,11074973,12885,0,1675904912,13133.029423209991,20.28944001000491,53598.61453392001
2023-02-09,01:08:34.000,40,11075018,12965,0,1675904913,13132.982269039996,20.310587400002987,53598.59357256001
2023-02-09,01:08:35.000,40,11074978,12925,0,1675904914,13133.015950590001,20.24009610000212,53598.621521040004
2023-02-09,01:08:36.000,40,11074942,12805,0,1675904915,13133.002477969996,20.268292619999556,53598.55863696
2023-02-09,01:08:37.000,40,11074936,12805,0,1675904916,13133.042895829996,20.19075218999933,53598.57959832
2023-02-09,01:08:38.000,40,11074991,13045,0,1675904917,13133.090049999992,20.19075218999933,53598.64946952
2023-02-09,01:08:39.000,40,11074988,12845,0,1675904918,13133.116995240001,20.148457410003175,53598.67043088
2023-02-09,01:08:40.000,40,11074996,12685,0,1675904919,13133.076577380001,20.141408280003816,53598.691392240005
2023-02-09,01:08:41.000,40,11075015,12605,0,1675904920,13133.096786310001,20.155506540002534,53598.71235360001
2023-02-09,01:08:42.000,40,11074995,12445,0,1675904921,13133.063104759996,20.141408280003816,53598.68440512001
2023-02-09,01:08:43.000,40,11075012,12965,0,1675904922,13133.103522619997,20.113211759999103,53598.71934072
2023-02-09,01:08:44.000,40,11074995,12965,0,1675904923,13133.096786310001,20.077966110002308,53598.77523768
2023-02-09,01:08:45.000,40,11075005,12885,0,1675904924,13133.123731549997,20.04976959000487,53598.789211920004
2023-02-09,01:08:46.000,40,11075004,12805,0,1675904925,13133.123731549997,19.993376550002722,53598.73331496001
2023-02-09,01:08:47.000,40,11074999,12605,0,1675904926,13133.143940479997,20.00042568000208,53598.79619904
2023-02-09,01:08:48.000,40,11075047,12725,0,1675904927,13133.191094649992,19.979278290004004,53598.85209600001
2023-02-09,01:08:49.000,40,11074943,12925,0,1675904928,13133.170885719992,19.95108176999929,53598.86607024
2023-02-09,01:08:50.000,40,11074995,13005,0,1675904929,13133.177622030002,19.915836120002496,53598.84510888
2023-02-09,01:08:51.000,40,11074977,12925,0,1675904930,13133.164149409997,19.901737860003777,53598.859083120005
2023-02-09,01:08:52.000,40,11074978,12965,0,1675904931,13133.143940479997,19.922885250001855,53598.86607024
2023-02-09,01:08:53.000,40,11075007,12805,0,1675904932,13133.143940479997,19.880590469998424,53598.90100584001
2023-02-09,01:08:54.000,40,11074970,12725,0,1675904933,13133.238248820002,19.880590469998424,53598.99882552001
2023-02-09,01:08:55.000,40,11074982,12565,0,1675904934,13133.265194059997,19.83829569000227,53599.03376112
2023-02-09,01:08:56.000,40,11075002,12685,0,1675904935,13133.265194059997,19.866492209999706,53599.075683840005
2023-02-09,01:08:57.000,40,11074957,12605,0,1675904936,13133.265194059997,19.894688730004418,53599.00581264
2023-02-09,01:08:58.000,40,11074994,12965,0,1675904937,13133.298875610002,19.894688730004418,53599.0617096
2023-02-09,01:08:59.000,40,11074964,12885,0,1675904938,13133.292139299992,19.915836120002496,53599.13856792001
2023-02-09,01:09:00.000,40,11075025,12685,0,1675904939,13133.278666680002,19.95813089999865,53599.075683840005
2023-02-09,01:09:01.000,40,11074967,12685,0,1675904940,13133.265194059997,19.986327420003363,53599.09664520001
2023-02-09,01:09:02.000,40,11075008,12885,0,1675904941,13133.258457750002,20.0145239400008,53599.1315808
2023-02-09,01:09:03.000,40,11074999,12685,0,1675904942,13133.278666680002,20.00747481000144,53599.15952928
2023-02-09,01:09:04.000,40,11074974,12725,0,1675904943,13133.319084540002,20.04976959000487,53599.21542624001
2023-02-09,01:09:05.000,40,11074990,12845,0,1675904944,13133.332557159993,20.099113500000385,53599.21542624001
2023-02-09,01:09:06.000,40,11074993,12445,0,1675904945,13133.339293470002,20.113211759999103,53599.22241336
2023-02-09,01:09:07.000,40,11074990,13045,0,1675904946,13133.292139299992,20.092064370001026,53599.243374720005
2023-02-09,01:09:08.000,40,11074988,12605,0,1675904947,13133.204567269997,20.085015240001667,53599.18747776001
2023-02-09,01:09:09.000,40,11074981,12805,0,1675904948,13133.251721439992,20.04976959000487,53599.29927168
2023-02-09,01:09:10.000,40,11074965,12725,0,1675904949,13133.278666680002,20.05681872000423,53599.41805272
2023-02-09,01:09:11.000,40,11074959,13125,0,1675904950,13133.298875610002,20.035671329998877,53599.32023304
2023-02-09,01:09:12.000,40,11075000,12765,0,1675904951,13133.258457750002,20.06386785000359,53599.36914288
2023-02-09,01:09:13.000,40,11074987,12565,0,1675904952,13133.312348229992,20.028622199999518,53599.41805272
2023-02-09,01:09:14.000,40,11074975,12685,0,1675904953,13133.258457750002,20.05681872000423,53599.41805272
2023-02-09,01:09:15.000,40,11074973,12725,0,1675904954,13133.244985129997,20.035671329998877,53599.411065600005
2023-02-09,01:09:16.000,40,11074999,12605,0,1675904955,13133.170885719992,20.042720459998236,53599.39010424
2023-02-09,01:09:17.000,40,11074965,12765,0,1675904956,13133.143940479997,20.04976959000487,53599.41805272
2023-02-09,01:09:18.000,40,11074956,12805,0,1675904957,13133.137204170001,20.077966110002308,53599.50189816001
2023-02-09,01:09:19.000,40,11074964,12605,0,1675904958,13133.150676789992,20.07091698000295,53599.50189816001
2023-02-09,01:09:20.000,40,11074960,12965,0,1675904959,13133.123731549997,20.120260889998463,53599.50189816001
2023-02-09,01:09:21.000,40,11074957,12445,0,1675904960,13133.103522619997,20.113211759999103,53599.49491104
2023-02-09,01:09:22.000,40,11074955,12605,0,1675904961,13132.989005349991,20.120260889998463,53599.47394968001
2023-02-09,01:09:23.000,40,11074983,12805,0,1675904962,13133.002477969996,20.162555670001893,53599.50888528
2023-02-09,01:09:24.000,40,11075000,12805,0,1675904963,13132.995741660001,20.18370305999997,53599.59971784001
2023-02-09,01:09:25.000,40,11075001,12845,0,1675904964,13132.91490594,20.261243490000197,53599.56478224
2023-02-09,01:09:26.000,40,11075007,12645,0,1675904965,13132.89469701,20.268292619999556,53599.56478224
2023-02-09,01:09:27.000,40,11074978,13005,0,1675904966,13132.861015459996,20.29648914000427,53599.59971784001
2023-02-09,01:09:28.000,40,11074974,13125,0,1675904967,13132.861015459996,20.324685660001705,53599.64164056001
2023-02-09,01:09:29.000,40,11075018,12965,0,1675904968,13132.861015459996,20.324685660001705,53599.648627680006
2023-02-09,01:09:30.000,40,11074966,12885,0,1675904969,13132.73302557,20.345833049999783,53599.627666320004
2023-02-09,01:09:31.000,40,11074949,12845,0,1675904970,13132.69260771,20.381078700003854,53599.66958904001
2023-02-09,01:09:32.000,40,11075033,12885,0,1675904971,13132.62524460999,20.388127830003214,53599.59971784001
2023-02-09,01:09:33.000,40,11075005,12965,0,1675904972,13132.57135413,20.437471739998728,53599.61369208
2023-02-09,01:09:34.000,40,11074945,12925,0,1675904973,13132.638717229995,20.437471739998728,53599.66260192
2023-02-09,01:09:35.000,40,11075031,12845,0,1675904974,13132.56461781999,20.444520869998087,53599.73946024001
2023-02-09,01:09:36.000,40,11074976,12805,0,1675904975,13132.517463649994,20.4727173900028,53599.66260192
2023-02-09,01:09:37.000,40,11074953,12645,0,1675904976,13132.429891619999,20.529110429997672,53599.68356328
2023-02-09,01:09:38.000,40,11074980,12765,0,1675904977,13132.450100549999,20.507963039999595,53599.68356328
2023-02-09,01:09:39.000,40,11074976,12925,0,1675904978,13132.409682689999,20.47976652000216,53599.67657616
2023-02-09,01:09:40.000,40,11074969,12765,0,1675904979,13132.409682689999,20.493864780000877,53599.64164056001
2023-02-09,01:09:41.000,40,11074949,12685,0,1675904980,13132.369264829998,20.46566826000344,53599.67657616
2023-02-09,01:09:42.000,40,11074954,12805,0,1675904981,13132.349055899998,20.42337348000001,53599.64164056001
2023-02-09,01:09:43.000,40,11074976,12965,0,1675904982,13132.335583279993,20.41632435000065,53599.648627680006
2023-02-09,01:09:44.000,40,11074976,12685,0,1675904983,13132.382737449989,20.40927522000129,53599.71151176
2023-02-09,01:09:45.000,40,11074997,12965,0,1675904984,13132.362528519989,20.3599313099985,53599.66958904001
2023-02-09,01:09:46.000,40,11074980,12765,0,1675904985,13132.349055899998,20.303538270003628,53599.67657616
2023-02-09,01:09:47.000,40,11074992,12605,0,1675904986,13132.342319589989,20.28944001000491,53599.68356328
2023-02-09,01:09:48.000,40,11075006,12885,0,1675904987,13132.281692799988,20.268292619999556,53599.61369208
2023-02-09,01:09:49.000,40,11075013,13205,0,1675904988,13132.241274939988,20.24714523000148,53599.578756480005
2023-02-09,01:09:50.000,40,11074985,12925,0,1675904989,13132.349055899998,20.218948710004042,53599.648627680006
2023-02-09,01:09:51.000,40,11074956,12565,0,1675904990,13132.301901729988,20.23304697000276,53599.63465344
2023-02-09,01:09:52.000,40,11074958,12805,0,1675904991,13132.315374349993,20.162555670001893,53599.67657616
2023-02-09,01:09:53.000,40,11074973,12765,0,1675904992,13132.355792209994,20.162555670001893,53599.67657616
2023-02-09,01:09:54.000,40,11074976,12725,0,1675904993,13132.328846969998,20.113211759999103,53599.59971784001
2023-02-09,01:09:55.000,40,11075000,12965,0,1675904994,13132.288429109998,20.141408280003816,53599.648627680006
2023-02-09,01:09:56.000,40,11074946,13165,0,1675904995,13132.281692799988,20.148457410003175,53599.66958904001
2023-02-09,01:09:57.000,40,11074947,12845,0,1675904996,13132.248011249998,20.141408280003816,53599.69055040001
2023-02-09,01:09:58.000,40,11074970,12765,0,1675904997,13132.335583279993,20.120260889998463,53599.67657616
2023-02-09,01:09:59.000,40,11074950,12725,0,1675904998,13132.328846969998,20.162555670001893,53599.76740872001
2023-02-09,01:10:00.000,40,11074978,12685,0,1675904999,13132.315374349993,20.18370305999997,53599.71849888001
2023-02-09,01:10:01.000,40,11074950,12765,0,1675905000,13132.315374349993,20.18370305999997,53599.75343448
2023-02-09,01:10:02.000,40,11075016,12685,0,1675905001,13132.227802319998,20.2259978400034,53599.66958904001
2023-02-09,01:10:03.000,40,11074940,12925,0,1675905002,13132.261483869988,20.254194360000838,53599.73247312
2023-02-09,01:10:04.000,40,11074999,12845,0,1675905003,13132.261483869988,20.254194360000838,53599.78138296
2023-02-09,01:10:05.000,40,11074930,12805,0,1675905004,13132.227802319998,20.310587400002987,53599.78837008001
2023-02-09,01:10:06.000,40,11074981,12725,0,1675905005,13132.254747559993,20.303538270003628,53599.80234432
2023-02-09,01:10:07.000,40,11074975,12965,0,1675905006,13132.241274939988,20.310587400002987,53599.816318560006
2023-02-09,01:10:08.000,40,11074993,12445,0,1675905007,13132.288429109998,20.317636530002346,53599.87920264
2023-02-09,01:10:09.000,40,11074996,12725,0,1675905008,13132.207593389998,20.29648914000427,53599.865228400005
2023-02-09,01:10:10.000,40,11074960,12965,0,1675905009,13132.160439220002,20.352882179999142,53599.83727992001
2023-02-09,01:10:11.000,40,11074970,12685,0,1675905010,13132.153702909993,20.324685660001705,53599.8302928
2023-02-09,01:10:12.000,40,11074993,12845,0,1675905011,13132.113285049993,20.345833049999783,53599.78837008001
2023-02-09,01:10:13.000,40,11074966,12965,0,1675905012,13132.072867189992,20.41632435000065,53599.78837008001
2023-02-09,01:10:14.000,40,11074932,12965,0,1675905013,13132.093076119992,20.40927522000129,53599.865228400005
2023-02-09,01:10:15.000,40,11074977,12765,0,1675905014,13132.059394570002,20.3599313099985,53599.865228400005
2023-02-09,01:10:16.000,40,11075010,12685,0,1675905015,13132.039185640002,20.388127830003214,53599.92112536
2023-02-09,01:10:17.000,40,11075014,12805,0,1675905016,13131.944877299997,20.3599313099985,53599.85125416
2023-02-09,01:10:18.000,40,11075008,13005,0,1675905017,13131.917932060001,20.345833049999783,53599.87920264
2023-02-09,01:10:19.000,40,11074928,13005,0,1675905018,13131.890986819992,20.3599313099985,53599.87920264
2023-02-09,01:10:20.000,40,11075010,12885,0,1675905019,13131.864041579996,20.3599313099985,53599.865228400005
2023-02-09,01:10:21.000,40,11074972,12805,0,1675905020,13131.904459439997,20.40927522000129,53599.928112479996
2023-02-09,01:10:22.000,40,11074994,12925,0,1675905021,13131.823623719996,20.41632435000065,53599.88618976001
2023-02-09,01:10:23.000,40,11075005,12885,0,1675905022,13131.823623719996,20.388127830003214,53599.928112479996
2023-02-09,01:10:24.000,40,11074962,12725,0,1675905023,13131.877514200001,20.451570000004722,53599.97702232001
2023-02-09,01:10:25.000,40,11075005,12885,0,1675905024,13131.850568959992,20.395176960002573,53599.95606096001
2023-02-09,01:10:26.000,40,11075034,12805,0,1675905025,13131.843832649996,20.402226090001932,53599.94208672
2023-02-09,01:10:27.000,40,11074975,13005,0,1675905026,13131.830360029991,20.402226090001932,53599.87920264
2023-02-09,01:10:28.000,40,11074991,12685,0,1675905027,13131.843832649996,20.437471739998728,53599.865228400005
2023-02-09,01:10:29.000,40,11074940,12725,0,1675905028,13131.951613609992,20.40927522000129,53599.914138240005
2023-02-09,01:10:30.000,40,11075027,12925,0,1675905029,13131.971822539992,20.43042260999937,53599.92112536
2023-02-09,01:10:31.000,40,11074975,13005,0,1675905030,13132.005504089997,20.486815650001517,53599.92112536
2023-02-09,01:10:32.000,40,11074944,12845,0,1675905031,13132.059394570002,20.507963039999595,53599.900164
2023-02-09,01:10:33.000,40,11074965,12805,0,1675905032,13132.113285049993,20.536159560004307,53599.9700352
2023-02-09,01:10:34.000,40,11074973,12965,0,1675905033,13132.194120769993,20.627798250003252,53599.94907384
2023-02-09,01:10:35.000,40,11075029,12605,0,1675905034,13132.234538629993,20.627798250003252,53600.00497080001
2023-02-09,01:10:36.000,40,11074989,12765,0,1675905035,13132.214329699993,20.712387810002838,53599.93509960001
2023-02-09,01:10:37.000,40,11074999,12765,0,1675905036,13132.261483869988,20.684191289998125,53599.9700352
2023-02-09,01:10:38.000,40,11074982,12645,0,1675905037,13132.335583279993,20.754682589998993,53600.04689352
2023-02-09,01:10:39.000,40,11075004,12805,0,1675905038,13132.409682689999,20.775829980004346,53600.07484200001
2023-02-09,01:10:40.000,40,11075001,12845,0,1675905039,13132.477045789994,20.796977370002423,53600.081829120005
2023-02-09,01:10:41.000,40,11075001,12765,0,1675905040,13132.490518409999,20.8181247600005,53600.11676472
2023-02-09,01:10:42.000,40,11074992,12725,0,1675905041,13132.517463649994,20.88156693000201,53600.06785488
2023-02-09,01:10:43.000,40,11075012,13045,0,1675905042,13132.46357316999,20.916812579998805,53600.05388064001
2023-02-09,01:10:44.000,40,11075011,12645,0,1675905043,13132.530936269999,20.937959970004158,53600.07484200001
2023-02-09,01:10:45.000,40,11074986,12845,0,1675905044,13132.57135413,20.9309108400048,53600.15868744
2023-02-09,01:10:46.000,40,11074984,13085,0,1675905045,13132.64545353999,20.973205620000954,53600.19362304001
2023-02-09,01:10:47.000,40,11074946,12725,0,1675905046,13132.58482674999,20.980254750000313,53600.081829120005
2023-02-09,01:10:48.000,40,11075019,12885,0,1675905047,13132.61177199,21.015500400004385,53600.18663592
2023-02-09,01:10:49.000,40,11074983,12685,0,1675905048,13132.699344019995,20.99435300999903,53600.20759728
2023-02-09,01:10:50.000,40,11074975,12885,0,1675905049,13132.69260771,21.05074605000118,53600.22157152001
2023-02-09,01:10:51.000,40,11075020,12765,0,1675905050,13132.77344343,21.00140213999839,53600.22157152001
2023-02-09,01:10:52.000,40,11074992,13085,0,1675905051,13132.780179739995,20.959107360002236,53600.19362304001
2023-02-09,01:10:53.000,40,11075019,12885,0,1675905052,13132.82733390999,20.980254750000313,53600.200610160005
2023-02-09,01:10:54.000,40,11075005,12965,0,1675905053,13132.928378559991,21.015500400004385,53600.27746848
2023-02-09,01:10:55.000,40,11074985,12765,0,1675905054,13133.009214279991,20.99435300999903,53600.29144272001
2023-02-09,01:10:56.000,40,11075000,12805,0,1675905055,13133.069841069992,21.04369692000182,53600.32637832
2023-02-09,01:10:57.000,40,11074994,12885,0,1675905056,13133.076577380001,21.04369692000182,53600.27746848
2023-02-09,01:10:58.000,40,11075005,12725,0,1675905057,13133.123731549997,21.10713909000333,53600.2844556
2023-02-09,01:10:59.000,40,11075010,12805,0,1675905058,13133.238248820002,21.10713909000333,53600.368301040005
2023-02-09,01:11:00.000,40,11074945,12885,0,1675905059,13133.312348229992,21.163532129998202,53600.41022376001
2023-02-09,01:11:01.000,40,11074983,12565,0,1675905060,13133.413392879993,21.184679520003556,53600.41022376001
2023-02-09,01:11:02.000,40,11074983,12725,0,1675905061,13133.433601809993,21.304514729999937,53600.43817224001
2023-02-09,01:11:03.000,40,11074976,12685,0,1675905062,13133.541382769989,21.325662119998015,53600.535991920005
2023-02-09,01:11:04.000,40,11074952,12805,0,1675905063,13133.615482179994,21.40320254999824,53600.584901760005
2023-02-09,01:11:05.000,40,11075012,12805,0,1675905064,13133.669372659999,21.49484124000446,53600.633811600004
2023-02-09,01:11:06.000,40,11074970,13045,0,1675905065,13133.649163729999,21.551234279999335,53600.61983736
2023-02-09,01:11:07.000,40,11074976,13045,0,1675905066,13133.716526829994,21.607627320001484,53600.598876
2023-02-09,01:11:08.000,40,11074998,12605,0,1675905067,13133.729999449999,21.671069490002992,53600.69669568001
2023-02-09,01:11:09.000,40,11074992,12965,0,1675905068,13133.77041731,21.769757310001296,53600.77355400001
2023-02-09,01:11:10.000,40,11074960,12965,0,1675905069,13133.79062624,21.87549425999896,53600.8084896
2023-02-09,01:11:11.000,40,11074980,12845,0,1675905070,13133.8310441,21.931887300001108,53600.81547672001
2023-02-09,01:11:12.000,40,11074995,12765,0,1675905071,13133.81083517,21.953034689999186,53600.76656688
2023-02-09,01:11:13.000,40,11074956,12885,0,1675905072,13133.878198269995,21.981231210003898,53600.8783608
2023-02-09,01:11:14.000,40,11074991,12605,0,1675905073,13133.86472564999,22.03762424999877,53600.850412320004
2023-02-09,01:11:15.000,40,11075019,12845,0,1675905074,13133.90514350999,22.10106642000028,53600.85739944
2023-02-09,01:11:16.000,40,11075053,12805,0,1675905075,13133.85125303,22.14336120000371,53600.871373680005
2023-02-09,01:11:17.000,40,11074974,12805,0,1675905076,13133.87146196,22.15041033000307,53600.85739944
2023-02-09,01:11:18.000,40,11074994,12805,0,1675905077,13133.94556136999,22.242049020002014,53600.91329640001
2023-02-09,01:11:19.000,40,11074987,12605,0,1675905078,13134.02639708999,22.227950760003296,53600.920283520005
2023-02-09,01:11:20.000,40,11074986,12805,0,1675905079,13134.01292447,22.227950760003296,53600.88534792
2023-02-09,01:11:21.000,40,11074971,12725,0,1675905080,13133.99271554,22.26319641000009,53600.89233504001
2023-02-09,01:11:22.000,40,11075021,12965,0,1675905081,13133.999451849995,22.249098150001373,53600.8783608
2023-02-09,01:11:23.000,40,11074960,12805,0,1675905082,13134.039869709995,22.234999890002655,53600.84342520001
2023-02-09,01:11:24.000,40,11074986,12605,0,1675905083,13134.07355126,22.27729466999881,53600.920283520005
2023-02-09,01:11:25.000,40,11075004,13005,0,1675905084,13134.147650669991,22.27024553999945,53600.90630928
2023-02-09,01:11:26.000,40,11074977,12845,0,1675905085,13134.140914359996,22.27729466999881,53600.89233504001
2023-02-09,01:11:27.000,40,11074976,12605,0,1675905086,13134.181332219996,22.249098150001373,53600.8783608
2023-02-09,01:11:28.000,40,11074957,12765,0,1675905087,13134.215013770001,22.27729466999881,53600.95521912
2023-02-09,01:11:29.000,40,11074989,12725,0,1675905088,13134.268904249991,22.242049020002014,53600.97618048
2023-02-09,01:11:30.000,40,11074967,12965,0,1675905089,13134.241959009996,22.27729466999881,53600.95521912
2023-02-09,01:11:31.000,40,11074924,12605,0,1675905090,13134.228486389991,22.298442060004163,53600.920283520005
2023-02-09,01:11:32.000,40,11074983,12965,0,1675905091,13134.228486389991,22.3266385800016,53600.920283520005
2023-02-09,01:11:33.000,40,11075006,12765,0,1675905092,13134.255431630001,22.347785969999677,53600.93425776
2023-02-09,01:11:34.000,40,11074980,12765,0,1675905093,13134.241959009996,22.354835099999036,53601.01111608001
2023-02-09,01:11:35.000,40,11075001,12605,0,1675905094,13134.262167939996,22.411228140001185,53600.990154720006
2023-02-09,01:11:36.000,40,11074967,12605,0,1675905095,13134.228486389991,22.425326399999904,53601.00412896
2023-02-09,01:11:37.000,40,11074993,12765,0,1675905096,13134.215013770001,22.50991595999949,53600.99714184
2023-02-09,01:11:38.000,40,11074971,12765,0,1675905097,13134.120705429996,22.5381124800042,53600.96220624001
2023-02-09,01:11:39.000,40,11075016,12845,0,1675905098,13134.140914359996,22.629751170003146,53600.969193360004
2023-02-09,01:11:40.000,40,11074965,12645,0,1675905099,13134.13417805,22.67909507999866,53601.06701304
2023-02-09,01:11:41.000,40,11074947,12685,0,1675905100,13134.11396912,22.756635509998887,53601.03207744001
2023-02-09,01:11:42.000,40,11074996,12845,0,1675905101,13134.100496499996,22.841225069998472,53601.03207744001
2023-02-09,01:11:43.000,40,11075056,12725,0,1675905102,13134.13417805,22.890568980001262,53601.018103200004
2023-02-09,01:11:44.000,40,11075016,12925,0,1675905103,13134.188068529991,22.939912890004052,53601.11592288
2023-02-09,01:11:45.000,40,11074995,12965,0,1675905104,13134.167859599991,22.989256799999566,53601.10893576001
2023-02-09,01:11:46.000,40,11074992,12765,0,1675905105,13134.167859599991,23.038600710002356,53601.07400016
2023-02-09,01:11:47.000,40,11074984,12725,0,1675905106,13134.13417805,23.116141140002583,53601.039064560005
2023-02-09,01:11:48.000,40,11075027,12765,0,1675905107,13134.120705429996,23.19368157000281,53601.04605168
2023-02-09,01:11:49.000,40,11074984,12685,0,1675905108,13134.140914359996,23.221878090000246,53601.087974400005
2023-02-09,01:11:50.000,40,11074957,12805,0,1675905109,13134.167859599991,23.250074609997682,53601.09496152
2023-02-09,01:11:51.000,40,11074993,12845,0,1675905110,13134.147650669991,23.334664170004544,53601.0530388
2023-02-09,01:11:52.000,40,11075012,12925,0,1675905111,13134.167859599991,23.32056590999855,53601.08098728001
2023-02-09,01:11:53.000,40,11074942,12645,0,1675905112,13134.19480484,23.341713300003903,53601.08098728001
2023-02-09,01:11:54.000,40,11074970,12885,0,1675905113,13134.208277459991,23.391057209999417,53601.10194864
2023-02-09,01:11:55.000,40,11074936,12885,0,1675905114,13134.208277459991,23.398106339998776,53601.087974400005
2023-02-09,01:11:56.000,40,11074991,12645,0,1675905115,13134.215013770001,23.384008080000058,53601.02509032
2023-02-09,01:11:57.000,40,11074973,12965,0,1675905116,13134.248695319991,23.41220460000477,53601.02509032
2023-02-09,01:11:58.000,40,11074996,12645,0,1675905117,13134.295849490001,23.384008080000058,53601.039064560005
2023-02-09,01:11:59.000,40,11075004,12805,0,1675905118,13134.369948899992,23.348762430003262,53601.12989712001
2023-02-09,01:12:00.000,40,11074986,12765,0,1675905119,13134.403630449997,23.30646764999983,53601.10893576001
2023-02-09,01:12:01.000,40,11075031,12605,0,1675905120,13134.423839379997,23.299418520000472,53601.136884240004
2023-02-09,01:12:02.000,40,11075003,12805,0,1675905121,13134.410366759992,23.31351677999919,53601.07400016
2023-02-09,01:12:03.000,40,11074978,12885,0,1675905122,13134.477729860002,23.278271130002395,53601.157845600006
2023-02-09,01:12:04.000,40,11075018,12605,0,1675905123,13134.497938790002,23.243025479998323,53601.15085848001
2023-02-09,01:12:05.000,40,11075002,12805,0,1675905124,13134.551829269993,23.207779830001527,53601.21374256
2023-02-09,01:12:06.000,40,11075025,12765,0,1675905125,13134.558565580002,23.221878090000246,53601.21374256
2023-02-09,01:12:07.000,40,11075006,12765,0,1675905126,13134.538356650002,23.17253418000473,53601.23470392
2023-02-09,01:12:08.000,40,11074967,12565,0,1675905127,13134.538356650002,23.165485049998097,53601.19976832001
2023-02-09,01:12:09.000,40,11075020,12805,0,1675905128,13134.632664989993,23.158435919998738,53601.31854936001
2023-02-09,01:12:10.000,40,11074972,12965,0,1675905129,13134.612456059993,23.123190270001942,53601.304575120004
2023-02-09,01:12:11.000,40,11075008,12765,0,1675905130,13134.572038199993,23.123190270001942,53601.304575120004
2023-02-09,01:12:12.000,40,11074983,12765,0,1675905131,13134.598983440002,23.102042880003864,53601.304575120004
2023-02-09,01:12:13.000,40,11074939,12605,0,1675905132,13134.551829269993,23.08089548999851,53601.2626524
2023-02-09,01:12:14.000,40,11075000,12925,0,1675905133,13134.659610229988,23.031551580002997,53601.4373304
2023-02-09,01:12:15.000,40,11075032,12805,0,1675905134,13134.713500709993,22.996305929998925,53601.4023948
2023-02-09,01:12:16.000,40,11074995,12485,0,1675905135,13134.733709639993,23.031551580002997,53601.4023948
2023-02-09,01:12:17.000,40,11075051,12565,0,1675905136,13134.740445949988,23.003355059998285,53601.423356160005
2023-02-09,01:12:18.000,40,11074992,12885,0,1675905137,13134.801072739989,23.038600710002356,53601.47925312
2023-02-09,01:12:19.000,40,11074995,12805,0,1675905138,13134.888644769999,22.996305929998925,53601.521175840004
2023-02-09,01:12:20.000,40,11075024,12805,0,1675905139,13134.935798939994,22.996305929998925,53601.50021448
2023-02-09,01:12:21.000,40,11074969,12605,0,1675905140,13134.976216799994,22.996305929998925,53601.44431752001
2023-02-09,01:12:22.000,40,11074942,12845,0,1675905141,13134.98968942,22.982207670000207,53601.52816296
2023-02-09,01:12:23.000,40,11075037,12605,0,1675905142,13135.137888239995,22.96810941000149,53601.61200840001
2023-02-09,01:12:24.000,40,11074982,12725,0,1675905143,13135.178306099995,22.939912890004052,53601.591047040005
2023-02-09,01:12:25.000,40,11074975,12685,0,1675905144,13135.27261444,22.9187654999987,53601.65393112001
2023-02-09,01:12:26.000,40,11074991,12605,0,1675905145,13135.3130323,22.932863760004693,53601.67489248
2023-02-09,01:12:27.000,40,11074987,12885,0,1675905146,13135.407340639991,22.883519850001903,53601.646944
2023-02-09,01:12:28.000,40,11074989,13125,0,1675905147,13135.535330530001,22.876470720002544,53601.72380232
2023-02-09,01:12:29.000,40,11074981,12645,0,1675905148,13135.622902559997,22.84827419999783,53601.75175080001
2023-02-09,01:12:30.000,40,11074995,12605,0,1675905149,13135.750892449993,22.820077680000395,53601.83559624
2023-02-09,01:12:31.000,40,11074983,12845,0,1675905150,13135.851937099993,22.79188116000296,53601.81463488
2023-02-09,01:12:32.000,40,11074974,12925,0,1675905151,13135.865409719998,22.7848320300036,53601.80066064001
2023-02-09,01:12:33.000,40,11075034,12565,0,1675905152,13136.000135919989,22.77778290000424,53601.94040304
2023-02-09,01:12:34.000,40,11075005,12765,0,1675905153,13136.080971639989,22.79188116000296,53601.96835152001
2023-02-09,01:12:35.000,40,11074948,12565,0,1675905154,13136.12138949999,22.77778290000424,53601.98931288001
2023-02-09,01:12:36.000,40,11074981,12925,0,1675905155,13136.14159842999,22.763684639998246,53601.96835152001
2023-02-09,01:12:37.000,40,11074992,12605,0,1675905156,13136.22917046,22.77778290000424,53602.1011068
2023-02-09,01:12:38.000,40,11075016,12965,0,1675905157,13136.28306093999,22.827126809999754,53602.07315832
2023-02-09,01:12:39.000,40,11074983,12765,0,1675905158,13136.45146869,22.798930290002318,53602.20591360001
2023-02-09,01:12:40.000,40,11074982,12925,0,1675905159,13136.51209548,22.834175939999113,53602.28975904
2023-02-09,01:12:41.000,40,11075006,12885,0,1675905160,13136.606403819991,22.813028550001036,53602.38757872
2023-02-09,01:12:42.000,40,11074990,12685,0,1675905161,13136.579458579996,22.862372460003826,53602.310720400004
2023-02-09,01:12:43.000,40,11075003,12445,0,1675905162,13136.687239539991,22.869421590003185,53602.359630240004
2023-02-09,01:12:44.000,40,11074961,12885,0,1675905163,13136.754602640001,22.855323330004467,53602.45744992
2023-02-09,01:12:45.000,40,11074973,12725,0,1675905164,13136.788284189992,22.798930290002318,53602.51334688
2023-02-09,01:12:46.000,40,11074951,12805,0,1675905165,13136.842174669997,22.805979420001677,53602.56225672
2023-02-09,01:12:47.000,40,11074996,12685,0,1675905166,13136.889328839992,22.79188116000296,53602.61116656
2023-02-09,01:12:48.000,40,11074973,12885,0,1675905167,13137.017318730002,22.7848320300036,53602.7299476
2023-02-09,01:12:49.000,40,11075016,12845,0,1675905168,13137.037527660003,22.77073377000488,53602.82078016
2023-02-09,01:12:50.000,40,11074954,12605,0,1675905169,13137.084681829998,22.756635509998887,53602.80680592001
2023-02-09,01:12:51.000,40,11074951,13125,0,1675905170,13137.138572309988,22.73548812000081,53602.862702880004
2023-02-09,01:12:52.000,40,11074955,12845,0,1675905171,13137.077945519988,22.714340730002732,53602.84174152
2023-02-09,01:12:53.000,40,11074988,12685,0,1675905172,13137.165517549998,22.657947690000583,53602.87667712001
2023-02-09,01:12:54.000,40,11074980,12965,0,1675905173,13137.239616959989,22.601554649998434,53602.99545816001
2023-02-09,01:12:55.000,40,11075019,12845,0,1675905174,13137.367606849999,22.573358130000997,53603.07231648001
2023-02-09,01:12:56.000,40,11075008,12925,0,1675905175,13137.367606849999,22.524014219998207,53603.0793036
2023-02-09,01:12:57.000,40,11075008,12925,0,1675905176,13137.36087053999,22.460572050003975,53603.051355120006
2023-02-09,01:12:58.000,40,11075036,13005,0,1675905177,13137.40802471,22.425326399999904,53603.149174800004
2023-02-09,01:12:59.000,40,11074987,12565,0,1675905178,13137.46191518999,22.3266385800016,53603.1841104
2023-02-09,01:13:00.000,40,11074964,12885,0,1675905179,13137.40802471,22.27024553999945,53603.24000736001
2023-02-09,01:13:01.000,40,11075003,13125,0,1675905180,13137.42823364,22.249098150001373,53603.219046000006
2023-02-09,01:13:02.000,40,11074985,12965,0,1675905181,13137.42823364,22.10811554999964,53603.35180128
2023-02-09,01:13:03.000,40,11074996,12485,0,1675905182,13137.50233304999,22.030575119999412,53603.337827040006
2023-02-09,01:13:04.000,40,11074958,12845,0,1675905183,13137.54275090999,21.953034689999186,53603.37974976001
2023-02-09,01:13:05.000,40,11074971,12765,0,1675905184,13137.50906936,21.889592519997677,53603.44962096
2023-02-09,01:13:06.000,40,11074976,12565,0,1675905185,13137.44844257,21.826150350003445,53603.435646720005
2023-02-09,01:13:07.000,40,11074990,12685,0,1675905186,13137.455178879994,21.74860992000322,53603.435646720005
2023-02-09,01:13:08.000,40,11074977,12965,0,1675905187,13137.414761019994,21.727462529997865,53603.44962096
2023-02-09,01:13:09.000,40,11075015,12845,0,1675905188,13137.52254197999,21.671069490002992,53603.49853080001
2023-02-09,01:13:10.000,40,11074968,12645,0,1675905189,13137.495596739995,21.607627320001484,53603.533466400004
2023-02-09,01:13:11.000,40,11074979,12885,0,1675905190,13137.515805669995,21.572381670004688,53603.568402
2023-02-09,01:13:12.000,40,11074979,12965,0,1675905191,13137.475387809995,21.537136020000617,53603.554427760006
2023-02-09,01:13:13.000,40,11075029,12605,0,1675905192,13137.48886043,21.445497330001672,53603.652247440004
2023-02-09,01:13:14.000,40,11074996,12965,0,1675905193,13137.434969949994,21.445497330001672,53603.63128608
2023-02-09,01:13:15.000,40,11074949,12565,0,1675905194,13137.42149732999,21.382055160000164,53603.62429896001
2023-02-09,01:13:16.000,40,11074982,12845,0,1675905195,13137.374343159994,21.353858640002727,53603.64526032001
2023-02-09,01:13:17.000,40,11074998,12645,0,1675905196,13137.38107946999,21.325662119998015,53603.652247440004
2023-02-09,01:13:18.000,40,11074963,12805,0,1675905197,13137.40128839999,21.346809510003368,53603.73609288
2023-02-09,01:13:19.000,40,11074944,12605,0,1675905198,13137.347397919999,21.29041647000122,53603.701157280004
2023-02-09,01:13:20.000,40,11074966,12805,0,1675905199,13137.313716369994,21.311563859999296,53603.7780156
2023-02-09,01:13:21.000,40,11074986,13125,0,1675905200,13137.266562199999,21.26926908000314,53603.74308000001
2023-02-09,01:13:22.000,40,11074988,12565,0,1675905201,13137.205935409998,21.255170820004423,53603.69417016001
2023-02-09,01:13:23.000,40,11074974,12685,0,1675905202,13137.145308619998,21.21992517000035,53603.69417016001
2023-02-09,01:13:24.000,40,11074991,12965,0,1675905203,13137.131835999993,21.191728650002915,53603.75705424
2023-02-09,01:13:25.000,40,11074959,12805,0,1675905204,13137.118363379988,21.121237350002048,53603.74308000001
2023-02-09,01:13:26.000,40,11074982,13045,0,1675905205,13137.017318730002,21.149433869999484,53603.69417016001
2023-02-09,01:13:27.000,40,11074958,12725,0,1675905206,13136.990373489993,21.078942569998617,53603.75006712
2023-02-09,01:13:28.000,40,11075012,12845,0,1675905207,13136.949955629992,21.015500400004385,53603.80596408
2023-02-09,01:13:29.000,40,11074982,12565,0,1675905208,13136.916274080002,20.952058230002876,53603.722118640006
2023-02-09,01:13:30.000,40,11074986,12685,0,1675905209,13136.828702049992,20.86746867000329,53603.78500272
2023-02-09,01:13:31.000,40,11074975,12885,0,1675905210,13136.774811570001,20.888616060001368,53603.69417016001
2023-02-09,01:13:32.000,40,11074990,13165,0,1675905211,13136.626612749991,20.853370410004572,53603.68019592
2023-02-09,01:13:33.000,40,11074942,12885,0,1675905212,13136.565985959991,20.796977370002423,53603.722118640006
2023-02-09,01:13:34.000,40,11074973,12925,0,1675905213,13136.606403819991,20.726486070001556,53603.75705424
2023-02-09,01:13:35.000,40,11075010,12685,0,1675905214,13136.57272227,20.670093029999407,53603.701157280004
2023-02-09,01:13:36.000,40,11075018,12885,0,1675905215,13136.458204999995,20.663043900000048,53603.68718304
2023-02-09,01:13:37.000,40,11075021,12885,0,1675905216,13136.37063297,20.59255259999918,53603.58936336
2023-02-09,01:13:38.000,40,11074995,12845,0,1675905217,13136.316742489995,20.550257820003026,53603.62429896001
2023-02-09,01:13:39.000,40,11074997,12605,0,1675905218,13136.276324629995,20.557306950002385,53603.6382732
2023-02-09,01:13:40.000,40,11074970,12925,0,1675905219,13136.20222521999,20.522061299998313,53603.568402
2023-02-09,01:13:41.000,40,11075010,12845,0,1675905220,13136.175279979994,20.46566826000344,53603.63128608
2023-02-09,01:13:42.000,40,11074953,12805,0,1675905221,13136.148334739999,20.47976652000216,53603.58936336
2023-02-09,01:13:43.000,40,11074980,12565,0,1675905222,13136.107916879999,20.486815650001517,53603.533466400004
2023-02-09,01:13:44.000,40,11074974,12765,0,1675905223,13136.094444259994,20.4727173900028,53603.58237624
2023-02-09,01:13:45.000,40,11075009,12885,0,1675905224,13136.12138949999,20.486815650001517,53603.554427760006
2023-02-09,01:13:46.000,40,11074957,12765,0,1675905225,13136.006872229998,20.4727173900028,53603.568402
2023-02-09,01:13:47.000,40,11075003,12725,0,1675905226,13135.966454369998,20.46566826000344,53603.47756944001
2023-02-09,01:13:48.000,40,11075028,12805,0,1675905227,13135.919300199988,20.451570000004722,53603.51250504
2023-02-09,01:13:49.000,40,11074948,12965,0,1675905228,13135.905827579998,20.437471739998728,53603.484556560004
2023-02-09,01:13:50.000,40,11074986,12605,0,1675905229,13135.952981749993,20.47976652000216,53603.56141488
2023-02-09,01:13:51.000,40,11074972,12445,0,1675905230,13135.831728169993,20.47976652000216,53603.45660808001
2023-02-09,01:13:52.000,40,11075016,12565,0,1675905231,13135.791310309993,20.515012169998954,53603.47058232
2023-02-09,01:13:53.000,40,11075026,12685,0,1675905232,13135.811519239993,20.529110429997672,53603.4635952
2023-02-09,01:13:54.000,40,11074987,12885,0,1675905233,13135.771101379993,20.564356080001744,53603.44962096
2023-02-09,01:13:55.000,40,11075026,12605,0,1675905234,13135.737419830002,20.578454340000462,53603.47756944001
2023-02-09,01:13:56.000,40,11074964,12725,0,1675905235,13135.697001970002,20.6066508599979,53603.34481416
2023-02-09,01:13:57.000,40,11074940,12845,0,1675905236,13135.656584110002,20.64894564000133,53603.37276264
2023-02-09,01:13:58.000,40,11074964,12845,0,1675905237,13135.697001970002,20.620749120003893,53603.42865960001
2023-02-09,01:13:59.000,40,11074976,12765,0,1675905238,13135.697001970002,20.63484738000261,53603.42865960001
2023-02-09,01:14:00.000,40,11074980,12965,0,1675905239,13135.670056729992,20.65599477000069,53603.41468536
2023-02-09,01:14:01.000,40,11074927,12525,0,1675905240,13135.663320419997,20.59960172999854,53603.35180128
2023-02-09,01:14:02.000,40,11074981,12565,0,1675905241,13135.622902559997,20.627798250003252,53603.29590432
2023-02-09,01:14:03.000,40,11074957,12925,0,1675905242,13135.643111489997,20.620749120003893,53603.3238528
2023-02-09,01:14:04.000,40,11074989,12765,0,1675905243,13135.717210900002,20.578454340000462,53603.35878840001
2023-02-09,01:14:05.000,40,11074993,12645,0,1675905244,13135.757628760002,20.59960172999854,53603.34481416
2023-02-09,01:14:06.000,40,11074983,12925,0,1675905245,13135.710474589992,20.59255259999918,53603.3238528
2023-02-09,01:14:07.000,40,11075002,12845,0,1675905246,13135.764365069997,20.578454340000462,53603.30987856001
2023-02-09,01:14:08.000,40,11075006,12885,0,1675905247,13135.818255550003,20.529110429997672,53603.35878840001
2023-02-09,01:14:09.000,40,11074984,12765,0,1675905248,13135.798046620002,20.4727173900028,53603.337827040006
2023-02-09,01:14:10.000,40,11074979,12925,0,1675905249,13135.858673409988,20.47976652000216,53603.30289144
2023-02-09,01:14:11.000,40,11075021,12725,0,1675905250,13135.831728169993,20.493864780000877,53603.29590432
2023-02-09,01:14:12.000,40,11074966,12765,0,1675905251,13135.804782929998,20.46566826000344,53603.2539816
2023-02-09,01:14:13.000,40,11074985,12965,0,1675905252,13135.811519239993,20.47976652000216,53603.27494296
2023-02-09,01:14:14.000,40,11074974,12925,0,1675905253,13135.905827579998,20.42337348000001,53603.30987856001
2023-02-09,01:14:15.000,40,11074992,12965,0,1675905254,13135.905827579998,20.402226090001932,53603.34481416
2023-02-09,01:14:16.000,40,11074976,12805,0,1675905255,13135.905827579998,20.395176960002573,53603.3238528
2023-02-09,01:14:17.000,40,11074974,12725,0,1675905256,13135.811519239993,20.374029570004495,53603.23302024
2023-02-09,01:14:18.000,40,11075010,12405,0,1675905257,13135.838464480003,20.381078700003854,53603.29590432
2023-02-09,01:14:19.000,40,11075005,12645,0,1675905258,13135.744156139997,20.402226090001932,53603.21205888001
2023-02-09,01:14:20.000,40,11074971,12765,0,1675905259,13135.784573999998,20.42337348000001,53603.267955840005
2023-02-09,01:14:21.000,40,11074939,13045,0,1675905260,13135.703738279997,20.402226090001932,53603.29590432
2023-02-09,01:14:22.000,40,11074981,12885,0,1675905261,13135.777837690002,20.40927522000129,53603.30987856001
2023-02-09,01:14:23.000,40,11074964,12765,0,1675905262,13135.723947209997,20.388127830003214,53603.337827040006
2023-02-09,01:14:24.000,40,11074954,12845,0,1675905263,13135.616166250002,20.40927522000129,53603.26096872001
2023-02-09,01:14:25.000,40,11074993,12765,0,1675905264,13135.643111489997,20.395176960002573,53603.316865680004
2023-02-09,01:14:26.000,40,11075001,12605,0,1675905265,13135.562275769997,20.381078700003854,53603.30289144
2023-02-09,01:14:27.000,40,11074952,12725,0,1675905266,13135.515121600001,20.345833049999783,53603.35180128
2023-02-09,01:14:28.000,40,11075014,12645,0,1675905267,13135.494912670001,20.36698043999786,53603.26096872001
2023-02-09,01:14:29.000,40,11074979,12925,0,1675905268,13135.434285880001,20.345833049999783,53603.24699448
2023-02-09,01:14:30.000,40,11074983,12805,0,1675905269,13135.575748390002,20.395176960002573,53603.316865680004
2023-02-09,01:14:31.000,40,11074989,12765,0,1675905270,13135.481440049996,20.388127830003214,53603.30289144
2023-02-09,01:14:32.000,40,11074972,13005,0,1675905271,13135.454494810001,20.40927522000129,53603.23302024
2023-02-09,01:14:33.000,40,11075012,12845,0,1675905272,13135.366922779991,20.388127830003214,53603.198084640004
2023-02-09,01:14:34.000,40,11074979,12965,0,1675905273,13135.461231119996,20.40927522000129,53603.24000736001
2023-02-09,01:14:35.000,40,11074977,12765,0,1675905274,13135.420813259996,20.395176960002573,53603.20507176
2023-02-09,01:14:36.000,40,11074949,12965,0,1675905275,13135.427549569991,20.40927522000129,53603.24000736001
2023-02-09,01:14:37.000,40,11074985,12685,0,1675905276,13135.39386802,20.437471739998728,53603.20507176
2023-02-09,01:14:38.000,40,11074977,12845,0,1675905277,13135.441022189996,20.45861913000408,53603.20507176
2023-02-09,01:14:39.000,40,11074974,12885,0,1675905278,13135.521857909996,20.45861913000408,53603.198084640004
2023-02-09,01:14:40.000,40,11075002,12765,0,1675905279,13135.528594219992,20.47976652000216,53603.198084640004
2023-02-09,01:14:41.000,40,11074953,12725,0,1675905280,13135.494912670001,20.507963039999595,53603.24699448
2023-02-09,01:14:42.000,40,11074935,12805,0,1675905281,13135.494912670001,20.557306950002385,53603.1841104
2023-02-09,01:14:43.000,40,11075006,12805,0,1675905282,13135.481440049996,20.571405210001103,53603.19109752001
2023-02-09,01:14:44.000,40,11074975,12685,0,1675905283,13135.521857909996,20.64189651000197,53603.170136160006
2023-02-09,01:14:45.000,40,11074970,12845,0,1675905284,13135.508385289992,20.670093029999407,53603.27494296
2023-02-09,01:14:46.000,40,11074982,12645,0,1675905285,13135.407340639991,20.76173171999835,53603.0793036
2023-02-09,01:14:47.000,40,11074997,12605,0,1675905286,13135.461231119996,20.733535200000915,53603.219046000006
2023-02-09,01:14:48.000,40,11075008,12925,0,1675905287,13135.494912670001,20.846321279997937,53603.24000736001
2023-02-09,01:14:49.000,40,11074976,12765,0,1675905288,13135.407340639991,20.82517388999986,53603.19109752001
2023-02-09,01:14:50.000,40,11074958,12965,0,1675905289,13135.407340639991,20.902714320000086,53603.219046000006
2023-02-09,01:14:51.000,40,11074955,13085,0,1675905290,13135.29282337,20.966156490001595,53603.100264960005
2023-02-09,01:14:52.000,40,11074949,12965,0,1675905291,13135.30629598999,21.022549530003744,53603.100264960005
2023-02-09,01:14:53.000,40,11075012,13125,0,1675905292,13135.26587812999,21.036647790002462,53603.19109752001
2023-02-09,01:14:54.000,40,11074995,12885,0,1675905293,13135.22546026999,21.09304083000461,53603.1142392
2023-02-09,01:14:55.000,40,11075000,12885,0,1675905294,13135.17156979,21.11418822000269,53603.170136160006
2023-02-09,01:14:56.000,40,11074998,12805,0,1675905295,13135.198515029995,21.184679520003556,53603.149174800004
2023-02-09,01:14:57.000,40,11074997,12925,0,1675905296,13135.137888239995,21.205826910001633,53603.19109752001
2023-02-09,01:14:58.000,40,11074945,12725,0,1675905297,13135.097470379995,21.2763182100025,53603.09327784001
2023-02-09,01:14:59.000,40,11075014,12725,0,1675905298,13135.02337096999,21.297465600000578,53603.1142392
2023-02-09,01:15:00.000,40,11074996,12925,0,1675905299,13134.956007869994,21.33271125000465,53603.06532936
2023-02-09,01:15:01.000,40,11074933,13045,0,1675905300,13134.94253524999,21.382055160000164,53603.14218768001
2023-02-09,01:15:02.000,40,11074993,12725,0,1675905301,13134.956007869994,21.40320254999824,53603.05834224
2023-02-09,01:15:03.000,40,11074934,12805,0,1675905302,13134.888644769999,21.360907770002086,53603.07231648001
2023-02-09,01:15:04.000,40,11074932,12765,0,1675905303,13134.90211738999,21.375006030000804,53603.09327784001
2023-02-09,01:15:05.000,40,11075005,12845,0,1675905304,13134.908853699999,21.367956900001445,53603.051355120006
2023-02-09,01:15:06.000,40,11075004,12765,0,1675905305,13134.854963219994,21.424349940003594,53603.002445280006
2023-02-09,01:15:07.000,40,11074951,12605,0,1675905306,13134.828017979999,21.410251680004876,53602.95353544001
2023-02-09,01:15:08.000,40,11075025,12725,0,1675905307,13134.861699529989,21.424349940003594,53602.9395612
2023-02-09,01:15:09.000,40,11074976,12765,0,1675905308,13134.841490599989,21.396153419998882,53602.99545816001
2023-02-09,01:15:10.000,40,11074960,12725,0,1675905309,13134.854963219994,21.445497330001672,53602.98847104
2023-02-09,01:15:11.000,40,11074999,12885,0,1675905310,13134.834754289994,21.47369384999911,53602.97449680001
2023-02-09,01:15:12.000,40,11074961,12685,0,1675905311,13134.834754289994,21.45959559000039,53602.981483920004
2023-02-09,01:15:13.000,40,11075010,12765,0,1675905312,13134.875172149994,21.438448200002313,53602.99545816001
2023-02-09,01:15:14.000,40,11074995,12685,0,1675905313,13134.834754289994,21.47369384999911,53602.92558696001
2023-02-09,01:15:15.000,40,11074995,12925,0,1675905314,13134.841490599989,21.445497330001672,53602.91859984
2023-02-09,01:15:16.000,40,11074947,12685,0,1675905315,13134.821281669989,21.5230377600019,53602.89065136
2023-02-09,01:15:17.000,40,11074968,12845,0,1675905316,13134.828017979999,21.551234279999335,53602.89065136
2023-02-09,01:15:18.000,40,11074964,12965,0,1675905317,13134.875172149994,21.49484124000446,53602.91161272
2023-02-09,01:15:19.000,40,11074965,12845,0,1675905318,13134.90211738999,21.50893950000318,53602.97449680001
2023-02-09,01:15:20.000,40,11074982,13005,0,1675905319,13134.90211738999,21.530086890001257,53602.92558696001
2023-02-09,01:15:21.000,40,11074979,12645,0,1675905320,13134.92232631999,21.5230377600019,53602.91161272
2023-02-09,01:15:22.000,40,11074971,12605,0,1675905321,13134.828017979999,21.558283409998694,53602.82078016
2023-02-09,01:15:23.000,40,11074993,12925,0,1675905322,13134.814545359994,21.600578190002125,53602.87667712001
2023-02-09,01:15:24.000,40,11075009,12765,0,1675905323,13134.854963219994,21.62877470999956,53602.86969
2023-02-09,01:15:25.000,40,11074987,12685,0,1675905324,13134.841490599989,21.607627320001484,53602.862702880004
2023-02-09,01:15:26.000,40,11074951,12765,0,1675905325,13134.828017979999,21.64287296999828,53602.82776728001
2023-02-09,01:15:27.000,40,11074946,12765,0,1675905326,13134.854963219994,21.656971230004274,53602.87667712001
2023-02-09,01:15:28.000,40,11074971,12645,0,1675905327,13134.861699529989,21.7345116600045,53602.862702880004
2023-02-09,01:15:29.000,40,11074973,12805,0,1675905328,13134.848226909999,21.727462529997865,53602.82776728001
2023-02-09,01:15:30.000,40,11074989,12965,0,1675905329,13134.861699529989,21.755659050002578,53602.84174152
2023-02-09,01:15:31.000,40,11074969,12605,0,1675905330,13134.848226909999,21.762708180001937,53602.85571576001
2023-02-09,01:15:32.000,40,11074988,12925,0,1675905331,13134.767391189998,21.790904699999373,53602.75789608001
2023-02-09,01:15:33.000,40,11074981,12885,0,1675905332,13134.747182259998,21.797953829998733,53602.715973360006
2023-02-09,01:15:34.000,40,11074998,12765,0,1675905333,13134.814545359994,21.80500295999809,53602.73693472001
2023-02-09,01:15:35.000,40,11074973,12805,0,1675905334,13134.834754289994,21.783855570000014,53602.79283168
2023-02-09,01:15:36.000,40,11074950,12605,0,1675905335,13134.774127499993,21.840248610002163,53602.73693472001
2023-02-09,01:15:37.000,40,11075000,13085,0,1675905336,13134.780863809989,21.812052090004727,53602.66007640001
2023-02-09,01:15:38.000,40,11074982,12965,0,1675905337,13134.774127499993,21.826150350003445,53602.63911504001
2023-02-09,01:15:39.000,40,11074982,12765,0,1675905338,13134.807809049998,21.86139600000024,53602.68103776
2023-02-09,01:15:40.000,40,11074988,12805,0,1675905339,13134.774127499993,21.847297740001522,53602.6251408
2023-02-09,01:15:41.000,40,11074978,12725,0,1675905340,13134.740445949988,21.889592519997677,53602.66007640001
2023-02-09,01:15:42.000,40,11074987,12805,0,1675905341,13134.713500709993,21.889592519997677,53602.63911504001
2023-02-09,01:15:43.000,40,11075006,12605,0,1675905342,13134.747182259998,21.8684451299996,53602.68802488001
2023-02-09,01:15:44.000,40,11074952,12685,0,1675905343,13134.753918569993,21.91778904000239,53602.68103776
2023-02-09,01:15:45.000,40,11074967,12645,0,1675905344,13134.686555469998,21.931887300001108,53602.58321808
2023-02-09,01:15:46.000,40,11074967,13085,0,1675905345,13134.605719749998,21.995329470002616,53602.56225672
2023-02-09,01:15:47.000,40,11075027,12685,0,1675905346,13134.578774510002,21.995329470002616,53602.53430824
2023-02-09,01:15:48.000,40,11074962,12885,0,1675905347,13134.578774510002,22.04467337999813,53602.49238552001
2023-02-09,01:15:49.000,40,11075000,12445,0,1675905348,13134.551829269993,22.051722510004765,53602.5552696
2023-02-09,01:15:50.000,40,11075006,12845,0,1675905349,13134.551829269993,22.09401729000092,53602.54129536001
2023-02-09,01:15:51.000,40,11075016,12725,0,1675905350,13134.518147720002,22.122213809998357,53602.51334688
2023-02-09,01:15:52.000,40,11074988,12925,0,1675905351,13134.464257239997,22.15041033000307,53602.49238552001
2023-02-09,01:15:53.000,40,11074984,12925,0,1675905352,13134.504675099997,22.164508590001788,53602.47142416001
2023-02-09,01:15:54.000,40,11074945,12965,0,1675905353,13134.457520930002,22.192705109999224,53602.47142416001
2023-02-09,01:15:55.000,40,11074980,12925,0,1675905354,13134.417103070002,22.192705109999224,53602.35264312001
2023-02-09,01:15:56.000,40,11074996,12725,0,1675905355,13134.410366759992,22.220901630003937,53602.359630240004
2023-02-09,01:15:57.000,40,11074996,12805,0,1675905356,13134.470993549992,22.227950760003296,53602.345656
2023-02-09,01:15:58.000,40,11075015,12845,0,1675905357,13134.504675099997,22.242049020002014,53602.46443704
2023-02-09,01:15:59.000,40,11074961,12885,0,1675905358,13134.558565580002,22.227950760003296,53602.44347568
2023-02-09,01:16:00.000,40,11075018,12885,0,1675905359,13134.565301889997,22.242049020002014,53602.47142416001
2023-02-09,01:16:01.000,40,11075005,12765,0,1675905360,13134.592247129993,22.26319641000009,53602.45744992
2023-02-09,01:16:02.000,40,11074990,12925,0,1675905361,13134.592247129993,22.305491190003522,53602.29674616
2023-02-09,01:16:03.000,40,11074967,12845,0,1675905362,13134.625928679998,22.27024553999945,53602.31770752
2023-02-09,01:16:04.000,40,11074946,12885,0,1675905363,13134.693291779993,22.28434379999817,53602.37360448001
2023-02-09,01:16:05.000,40,11074996,12605,0,1675905364,13134.774127499993,22.242049020002014,53602.359630240004
2023-02-09,01:16:06.000,40,11075012,12725,0,1675905365,13134.787600119998,22.26319641000009,53602.345656
2023-02-09,01:16:07.000,40,11074980,12965,0,1675905366,13134.848226909999,22.27024553999945,53602.35264312001
2023-02-09,01:16:08.000,40,11075012,13005,0,1675905367,13134.929062629999,22.220901630003937,53602.38757872
2023-02-09,01:16:09.000,40,11074968,12885,0,1675905368,13134.956007869994,22.220901630003937,53602.39456584
2023-02-09,01:16:10.000,40,11074947,12845,0,1675905369,13135.00316203999,22.220901630003937,53602.35264312001
2023-02-09,01:16:11.000,40,11074988,12685,0,1675905370,13135.06378882999,22.213852500004577,53602.36661736
2023-02-09,01:16:12.000,40,11074949,12925,0,1675905371,13135.077261449995,22.178606850000506,53602.310720400004
2023-02-09,01:16:13.000,40,11074944,12725,0,1675905372,13135.13115193,22.213852500004577,53602.33866888
2023-02-09,01:16:14.000,40,11075029,12725,0,1675905373,13135.259141819995,22.199754239998583,53602.42251432001
2023-02-09,01:16:15.000,40,11075012,12765,0,1675905374,13135.360186469996,22.213852500004577,53602.45744992
2023-02-09,01:16:16.000,40,11075002,12605,0,1675905375,13135.474703740001,22.206803369997942,53602.43648856
2023-02-09,01:16:17.000,40,11074950,12965,0,1675905376,13135.501648979996,22.206803369997942,53602.45744992
2023-02-09,01:16:18.000,40,11074985,12805,0,1675905377,13135.441022189996,22.256147280000732,53602.37360448001
2023-02-09,01:16:19.000,40,11074990,12685,0,1675905378,13135.521857909996,22.31254032000288,53602.4155272
2023-02-09,01:16:20.000,40,11074991,12725,0,1675905379,13135.636375180002,22.305491190003522,53602.45744992
2023-02-09,01:16:21.000,40,11074947,12845,0,1675905380,13135.703738279997,22.3266385800016,53602.4853984
2023-02-09,01:16:22.000,40,11075015,12805,0,1675905381,13135.750892449993,22.361884229998395,53602.45744992
2023-02-09,01:16:23.000,40,11074956,12965,0,1675905382,13135.804782929998,22.38303162000375,53602.47142416001
2023-02-09,01:16:24.000,40,11075011,12605,0,1675905383,13135.899091269988,22.404179010001826,53602.63911504001
2023-02-09,01:16:25.000,40,11075006,12805,0,1675905384,13135.946245439998,22.411228140001185,53602.60417944
2023-02-09,01:16:26.000,40,11074990,12605,0,1675905385,13135.959718059989,22.439424659998622,53602.58321808
2023-02-09,01:16:27.000,40,11075017,12805,0,1675905386,13135.973190679993,22.50286683000013,53602.597192320005
2023-02-09,01:16:28.000,40,11074966,12725,0,1675905387,13136.000135919989,22.524014219998207,53602.56924384001
2023-02-09,01:16:29.000,40,11075005,12965,0,1675905388,13136.128125809999,22.51696508999885,53602.67405064
2023-02-09,01:16:30.000,40,11074999,12605,0,1675905389,13136.20896153,22.531063350004843,53602.72296048
2023-02-09,01:16:31.000,40,11074982,12805,0,1675905390,13136.26958832,22.524014219998207,53602.70898624001
2023-02-09,01:16:32.000,40,11074985,12925,0,1675905391,13136.26285200999,22.54516161000356,53602.667063520006
2023-02-09,01:16:33.000,40,11074997,12965,0,1675905392,13136.276324629995,22.55221074000292,53602.68802488001
2023-02-09,01:16:34.000,40,11074941,12885,0,1675905393,13136.3908419,22.622702040003787,53602.78584456001
2023-02-09,01:16:35.000,40,11074980,13045,0,1675905394,13136.397578209995,22.615652910004428,53602.834754400006
2023-02-09,01:16:36.000,40,11074985,12805,0,1675905395,13136.397578209995,22.580407260000356,53602.84872864
2023-02-09,01:16:37.000,40,11075004,12645,0,1675905396,13136.397578209995,22.601554649998434,53602.80680592001
2023-02-09,01:16:38.000,40,11074931,12765,0,1675905397,13136.45146869,22.622702040003787,53602.84174152
2023-02-09,01:16:39.000,40,11074946,12765,0,1675905398,13136.57272227,22.580407260000356,53602.91859984
2023-02-09,01:16:40.000,40,11075013,12845,0,1675905399,13136.599667509996,22.580407260000356,53602.98847104
2023-02-09,01:16:41.000,40,11075008,12605,0,1675905400,13136.619876439996,22.5381124800042,53602.98847104
2023-02-09,01:16:42.000,40,11075001,13005,0,1675905401,13136.539040719996,22.55221074000292,53602.90462560001
2023-02-09,01:16:43.000,40,11074964,12965,0,1675905402,13136.586194889991,22.5381124800042,53602.96052256
2023-02-09,01:16:44.000,40,11074966,12805,0,1675905403,13136.680503229996,22.51696508999885,53603.02340664001
2023-02-09,01:16:45.000,40,11075012,12845,0,1675905404,13136.693975850001,22.50286683000013,53603.12821344
2023-02-09,01:16:46.000,40,11074999,12845,0,1675905405,13136.667030609991,22.531063350004843,53603.0793036
2023-02-09,01:16:47.000,40,11074989,12845,0,1675905406,13136.707448469992,22.50991595999949,53603.08629072
2023-02-09,01:16:48.000,40,11075012,12965,0,1675905407,13136.768075259992,22.48876857000141,53603.20507176
2023-02-09,01:16:49.000,40,11075040,12685,0,1675905408,13136.795020500002,22.51696508999885,53603.1841104
2023-02-09,01:16:50.000,40,11074968,12885,0,1675905409,13136.781547879997,22.50286683000013,53603.19109752001
2023-02-09,01:16:51.000,40,11074902,12885,0,1675905410,13136.821965739997,22.49581770000077,53603.28891720001
2023-02-09,01:16:52.000,40,11074971,12685,0,1675905411,13136.828702049992,22.49581770000077,53603.198084640004
2023-02-09,01:16:53.000,40,11074978,12885,0,1675905412,13136.754602640001,22.50286683000013,53603.23302024
2023-02-09,01:16:54.000,40,11074947,12525,0,1675905413,13136.835438360002,22.474670310002693,53603.30987856001
2023-02-09,01:16:55.000,40,11074984,12685,0,1675905414,13136.848910979992,22.49581770000077,53603.30289144
2023-02-09,01:16:56.000,40,11074999,13005,0,1675905415,13136.815229430002,22.50286683000013,53603.35878840001
2023-02-09,01:16:57.000,40,11075029,12725,0,1675905416,13136.761338949997,22.481719440002053,53603.35878840001
2023-02-09,01:16:58.000,40,11074994,12645,0,1675905417,13136.768075259992,22.474670310002693,53603.37974976001
2023-02-09,01:16:59.000,40,11074982,12765,0,1675905418,13136.795020500002,22.453522920004616,53603.386736880006
2023-02-09,01:17:00.000,40,11074983,12725,0,1675905419,13136.754602640001,22.439424659998622,53603.37276264
2023-02-09,01:17:01.000,40,11074957,12845,0,1675905420,13136.781547879997,22.439424659998622,53603.45660808001
2023-02-09,01:17:02.000,40,11074920,12845,0,1675905421,13136.741130019996,22.460572050003975,53603.37276264
2023-02-09,01:17:03.000,40,11074958,12765,0,1675905422,13136.761338949997,22.404179010001826,53603.45660808001
2023-02-09,01:17:04.000,40,11074958,12485,0,1675905423,13136.747866329992,22.418277270000544,53603.533466400004
2023-02-09,01:17:05.000,40,11075030,12765,0,1675905424,13136.707448469992,22.361884229998395,53603.52647928001
2023-02-09,01:17:06.000,40,11074989,12525,0,1675905425,13136.626612749991,22.354835099999036,53603.51250504
2023-02-09,01:17:07.000,40,11074976,12805,0,1675905426,13136.5929312,22.3266385800016,53603.47756944001
2023-02-09,01:17:08.000,40,11074986,12365,0,1675905427,13136.539040719996,22.298442060004163,53603.484556560004
2023-02-09,01:17:09.000,40,11074969,12525,0,1675905428,13136.599667509996,22.27024553999945,53603.54744064001
2023-02-09,01:17:10.000,40,11074975,12765,0,1675905429,13136.5929312,22.249098150001373,53603.56141488
2023-02-09,01:17:11.000,40,11075002,12805,0,1675905430,13136.559249649996,22.220901630003937,53603.568402
2023-02-09,01:17:12.000,40,11075006,12645,0,1675905431,13136.52556809999,22.220901630003937,53603.57538912001
2023-02-09,01:17:13.000,40,11074976,12725,0,1675905432,13136.49188655,22.178606850000506,53603.6382732
2023-02-09,01:17:14.000,40,11075004,12725,0,1675905433,13136.40431451999,22.199754239998583,53603.58936336
2023-02-09,01:17:15.000,40,11074975,12645,0,1675905434,13136.37063297,22.15041033000307,53603.58936336
2023-02-09,01:17:16.000,40,11074997,12645,0,1675905435,13136.26285200999,22.15745946000243,53603.505517920006
2023-02-09,01:17:17.000,40,11074936,12565,0,1675905436,13136.22243414999,22.122213809998357,53603.603337600005
2023-02-09,01:17:18.000,40,11074992,12605,0,1675905437,13136.276324629995,22.115164679998998,53603.64526032001
2023-02-09,01:17:19.000,40,11074969,12965,0,1675905438,13136.168543669999,22.079919030002202,53603.652247440004
2023-02-09,01:17:20.000,40,11074990,12765,0,1675905439,13136.134862119994,22.051722510004765,53603.6382732
2023-02-09,01:17:21.000,40,11074956,12565,0,1675905440,13136.134862119994,22.016476860000694,53603.673208800006
2023-02-09,01:17:22.000,40,11074993,12645,0,1675905441,13136.027081159998,21.995329470002616,53603.58237624
2023-02-09,01:17:23.000,40,11074987,12725,0,1675905442,13136.006872229998,21.967132949997904,53603.603337600005
2023-02-09,01:17:24.000,40,11074978,12525,0,1675905443,13136.054026399994,21.981231210003898,53603.64526032001
2023-02-09,01:17:25.000,40,11074997,12805,0,1675905444,13135.986663299998,21.97418208000454,53603.673208800006
2023-02-09,01:17:26.000,40,11074986,12605,0,1675905445,13135.932772819993,21.967132949997904,53603.66622168001
2023-02-09,01:17:27.000,40,11074943,12605,0,1675905446,13135.979926989989,21.931887300001108,53603.652247440004
2023-02-09,01:17:28.000,40,11074997,12845,0,1675905447,13135.959718059989,21.953034689999186,53603.71513152001
2023-02-09,01:17:29.000,40,11074988,12885,0,1675905448,13135.926036509998,21.91778904000239,53603.69417016001
2023-02-09,01:17:30.000,40,11074982,12685,0,1675905449,13135.919300199988,21.882543389998318,53603.68019592
2023-02-09,01:17:31.000,40,11074945,12765,0,1675905450,13135.946245439998,21.85434687000088,53603.72910576
2023-02-09,01:17:32.000,40,11074944,12765,0,1675905451,13135.865409719998,21.840248610002163,53603.69417016001
2023-02-09,01:17:33.000,40,11074985,12605,0,1675905452,13135.831728169993,21.762708180001937,53603.66622168001
2023-02-09,01:17:34.000,40,11074945,12725,0,1675905453,13135.899091269988,21.769757310001296,53603.722118640006
2023-02-09,01:17:35.000,40,11074968,12565,0,1675905454,13135.912563889993,21.713364269999147,53603.75006712
2023-02-09,01:17:36.000,40,11074974,12885,0,1675905455,13135.845200789998,21.69221688000107,53603.79897696
2023-02-09,01:17:37.000,40,11075025,12765,0,1675905456,13135.845200789998,21.63582383999892,53603.74308000001
2023-02-09,01:17:38.000,40,11074991,12605,0,1675905457,13135.858673409988,21.649922100004915,53603.819938320004
2023-02-09,01:17:39.000,40,11074958,12885,0,1675905458,13135.845200789998,21.600578190002125,53603.79198984001
2023-02-09,01:17:40.000,40,11074962,12565,0,1675905459,13135.824991859998,21.586479930003406,53603.80596408
2023-02-09,01:17:41.000,40,11074963,12845,0,1675905460,13135.838464480003,21.558283409998694,53603.85487392
2023-02-09,01:17:42.000,40,11074957,12765,0,1675905461,13135.858673409988,21.572381670004688,53603.76404136001
2023-02-09,01:17:43.000,40,11074932,12805,0,1675905462,13135.872146029993,21.544185149999976,53603.8478868
2023-02-09,01:17:44.000,40,11074988,12565,0,1675905463,13135.851937099993,21.50893950000318,53603.889809520006
2023-02-09,01:17:45.000,40,11074965,12925,0,1675905464,13135.892354959993,21.50189037000382,53603.89679664
2023-02-09,01:17:46.000,40,11074975,12885,0,1675905465,13135.831728169993,21.50189037000382,53603.93173224001
2023-02-09,01:17:47.000,40,11075002,12605,0,1675905466,13135.798046620002,21.50893950000318,53603.868848160004
2023-02-09,01:17:48.000,40,11074989,12645,0,1675905467,13135.811519239993,21.537136020000617,53603.868848160004
2023-02-09,01:17:49.000,40,11074984,12885,0,1675905468,13135.865409719998,21.50893950000318,53603.987629200004
2023-02-09,01:17:50.000,40,11074970,12805,0,1675905469,13135.858673409988,21.551234279999335,53604.01557768
2023-02-09,01:17:51.000,40,11074983,12685,0,1675905470,13135.838464480003,21.607627320001484,53604.036539040004
2023-02-09,01:17:52.000,40,11074980,12765,0,1675905471,13135.804782929998,21.579430800004047,53604.0225648
2023-02-09,01:17:53.000,40,11074974,12805,0,1675905472,13135.824991859998,21.565332539998053,53604.07147464
2023-02-09,01:17:54.000,40,11074977,12765,0,1675905473,13135.798046620002,21.593529060002766,53604.092436
2023-02-09,01:17:55.000,40,11074967,12805,0,1675905474,13135.757628760002,21.664020360003633,53604.08544888
2023-02-09,01:17:56.000,40,11074942,12645,0,1675905475,13135.683529349997,21.64287296999828,53604.05051328001
2023-02-09,01:17:57.000,40,11074973,12925,0,1675905476,13135.643111489997,21.68516775000171,53604.09942312001
2023-02-09,01:17:58.000,40,11074959,12805,0,1675905477,13135.683529349997,21.671069490002992,53604.18326856
2023-02-09,01:17:59.000,40,11074975,12805,0,1675905478,13135.643111489997,21.783855570000014,53604.21820416001
2023-02-09,01:18:00.000,40,11074952,12685,0,1675905479,13135.622902559997,21.783855570000014,53604.19025568
2023-02-09,01:18:01.000,40,11074970,12925,0,1675905480,13135.629638869992,21.840248610002163,53604.176281440006
2023-02-09,01:18:02.000,40,11075002,12725,0,1675905481,13135.481440049996,21.882543389998318,53604.18326856
2023-02-09,01:18:03.000,40,11074976,12965,0,1675905482,13135.542066839997,21.90369078000367,53604.225191280006
2023-02-09,01:18:04.000,40,11074984,12605,0,1675905483,13135.521857909996,21.938936430000467,53604.225191280006
2023-02-09,01:18:05.000,40,11074988,12685,0,1675905484,13135.41407695,21.967132949997904,53604.23916552
2023-02-09,01:18:06.000,40,11074972,12765,0,1675905485,13135.41407695,21.97418208000454,53604.28807536
2023-02-09,01:18:07.000,40,11074990,12765,0,1675905486,13135.447758499991,21.981231210003898,53604.29506248001
2023-02-09,01:18:08.000,40,11075013,12965,0,1675905487,13135.387131709991,21.995329470002616,53604.36493368001
2023-02-09,01:18:09.000,40,11075060,12605,0,1675905488,13135.346713849991,22.002378600001975,53604.28108824
2023-02-09,01:18:10.000,40,11074951,12645,0,1675905489,13135.30629598999,22.03762424999877,53604.29506248001
2023-02-09,01:18:11.000,40,11075033,13165,0,1675905490,13135.279350749996,22.002378600001975,53604.28108824
2023-02-09,01:18:12.000,40,11075009,12845,0,1675905491,13135.259141819995,22.016476860000694,53604.343972320006
2023-02-09,01:18:13.000,40,11074969,12925,0,1675905492,13135.18504240999,22.002378600001975,53604.26012688
2023-02-09,01:18:14.000,40,11074980,12925,0,1675905493,13135.20525133999,22.002378600001975,53604.33698520001
2023-02-09,01:18:15.000,40,11074991,12925,0,1675905494,13135.178306099995,22.009427730001335,53604.31602384001
2023-02-09,01:18:16.000,40,11074981,12605,0,1675905495,13135.15136086,21.995329470002616,53604.35794656
2023-02-09,01:18:17.000,40,11074986,12725,0,1675905496,13135.13115193,21.97418208000454,53604.39986928
2023-02-09,01:18:18.000,40,11074997,12765,0,1675905497,13135.06378882999,21.953034689999186,53604.392882160006
2023-02-09,01:18:19.000,40,11074972,12725,0,1675905498,13135.00989835,21.960083819998545,53604.392882160006
2023-02-09,01:18:20.000,40,11074968,12885,0,1675905499,13134.996425729994,21.967132949997904,53604.42781776
2023-02-09,01:18:21.000,40,11074964,12445,0,1675905500,13134.956007869994,21.97418208000454,53604.4068564
2023-02-09,01:18:22.000,40,11074933,12965,0,1675905501,13134.881908459989,21.97418208000454,53604.41384352001
2023-02-09,01:18:23.000,40,11074967,12645,0,1675905502,13134.881908459989,21.91778904000239,53604.43480488001
2023-02-09,01:18:24.000,40,11074999,13005,0,1675905503,13134.861699529989,21.882543389998318,53604.560573040006
2023-02-09,01:18:25.000,40,11075028,12885,0,1675905504,13134.801072739989,21.833199480002804,53604.5465988
2023-02-09,01:18:26.000,40,11075007,12685,0,1675905505,13134.733709639993,21.80500295999809,53604.48371472001
2023-02-09,01:18:27.000,40,11075024,12565,0,1675905506,13134.598983440002,21.833199480002804,53604.46974048
2023-02-09,01:18:28.000,40,11074996,12645,0,1675905507,13134.605719749998,21.80500295999809,53604.48371472001
2023-02-09,01:18:29.000,40,11074986,12685,0,1675905508,13134.585510819998,21.840248610002163,53604.5465988
2023-02-09,01:18:30.000,40,11074991,12605,0,1675905509,13134.558565580002,21.882543389998318,53604.55358592001
2023-02-09,01:18:31.000,40,11075045,12725,0,1675905510,13134.477729860002,21.889592519997677,53604.539611680004
2023-02-09,01:18:32.000,40,11075003,12885,0,1675905511,13134.484466169997,21.882543389998318,53604.56756016
2023-02-09,01:18:33.000,40,11075005,13005,0,1675905512,13134.403630449997,21.90369078000367,53604.5465988
2023-02-09,01:18:34.000,40,11074980,13125,0,1675905513,13134.363212589997,21.91778904000239,53604.61647
2023-02-09,01:18:35.000,40,11074969,12805,0,1675905514,13134.235222700001,21.960083819998545,53604.511663200006
2023-02-09,01:18:36.000,40,11074977,12845,0,1675905515,13134.188068529991,21.938936430000467,53604.50467608001
2023-02-09,01:18:37.000,40,11074971,12765,0,1675905516,13134.181332219996,21.995329470002616,53604.57454728
2023-02-09,01:18:38.000,40,11074968,12725,0,1675905517,13134.188068529991,21.995329470002616,53604.51865032
2023-02-09,01:18:39.000,40,11075004,13045,0,1675905518,13134.10723280999,22.079919030002202,53604.58153440001
2023-02-09,01:18:40.000,40,11074982,12885,0,1675905519,13134.10723280999,22.08696816000156,53604.55358592001
2023-02-09,01:18:41.000,40,11074974,12885,0,1675905520,13134.02639708999,22.13631207000435,53604.609482880005
2023-02-09,01:18:42.000,40,11074998,12925,0,1675905521,13133.918616129995,22.185655979999865,53604.4767276
2023-02-09,01:18:43.000,40,11074948,13005,0,1675905522,13133.898407199995,22.227950760003296,53604.539611680004
2023-02-09,01:18:44.000,40,11074933,12805,0,1675905523,13133.87146196,22.27729466999881,53604.5465988
2023-02-09,01:18:45.000,40,11075008,12765,0,1675905524,13133.817571479995,22.291392930004804,53604.63044424001
2023-02-09,01:18:46.000,40,11074953,12525,0,1675905525,13133.729999449999,22.354835099999036,53604.58153440001
2023-02-09,01:18:47.000,40,11074938,12885,0,1675905526,13133.676108969994,22.354835099999036,53604.560573040006
2023-02-09,01:18:48.000,40,11074960,13125,0,1675905527,13133.615482179994,22.354835099999036,53604.59550864
2023-02-09,01:18:49.000,40,11074932,12725,0,1675905528,13133.487492289998,22.397129880002467,53604.63743136
2023-02-09,01:18:50.000,40,11074968,12765,0,1675905529,13133.346029779997,22.48876857000141,53604.560573040006
2023-02-09,01:18:51.000,40,11074937,12685,0,1675905530,13133.271930369992,22.48876857000141,53604.55358592001
2023-02-09,01:18:52.000,40,11075002,12805,0,1675905531,13133.197830960002,22.531063350004843,53604.44877912
2023-02-09,01:18:53.000,40,11075000,12885,0,1675905532,13133.029423209991,22.55221074000292,53604.4767276
2023-02-09,01:18:54.000,40,11074990,12725,0,1675905533,13133.009214279991,22.566309000001638,53604.52563744
2023-02-09,01:18:55.000,40,11074987,12685,0,1675905534,13132.901433319996,22.573358130000997,53604.560573040006
2023-02-09,01:18:56.000,40,11075014,12965,0,1675905535,13132.79365236,22.615652910004428,53604.46974048
2023-02-09,01:18:57.000,40,11074934,12845,0,1675905536,13132.59156306,22.657947690000583,53604.45576624
2023-02-09,01:18:58.000,40,11074987,12725,0,1675905537,13132.5511452,22.657947690000583,53604.46275336001
2023-02-09,01:18:59.000,40,11074947,13005,0,1675905538,13132.450100549999,22.700242470004014,53604.511663200006
2023-02-09,01:19:00.000,40,11074954,12765,0,1675905539,13132.382737449989,22.73548812000081,53604.46275336001
2023-02-09,01:19:01.000,40,11075008,12805,0,1675905540,13132.288429109998,22.77778290000424,53604.46275336001
2023-02-09,01:19:02.000,40,11074968,12845,0,1675905541,13132.140230290002,22.805979420001677,53604.32999808
2023-02-09,01:19:03.000,40,11074955,12805,0,1675905542,13132.025713019997,22.79188116000296,53604.35794656
2023-02-09,01:19:04.000,40,11075015,12605,0,1675905543,13131.998767780002,22.813028550001036,53604.41384352001
2023-02-09,01:19:05.000,40,11074958,12885,0,1675905544,13131.877514200001,22.84827419999783,53604.41384352001
2023-02-09,01:19:06.000,40,11074964,12965,0,1675905545,13131.73605169,22.834175939999113,53604.274101120005
2023-02-09,01:19:07.000,40,11074989,12525,0,1675905546,13131.661952279996,22.869421590003185,53604.26012688
2023-02-09,01:19:08.000,40,11075036,12685,0,1675905547,13131.560907629995,22.89761811000062,53604.21121704
2023-02-09,01:19:09.000,40,11074952,12645,0,1675905548,13131.520489769995,22.89761811000062,53604.204229920004
2023-02-09,01:19:10.000,40,11074965,12725,0,1675905549,13131.500280839995,22.939912890004052,53604.19724280001
2023-02-09,01:19:11.000,40,11074978,12725,0,1675905550,13131.338609399994,22.96106028000213,53604.19025568
2023-02-09,01:19:12.000,40,11074980,12605,0,1675905551,13131.338609399994,22.96106028000213,53604.155320080004
2023-02-09,01:19:13.000,40,11074976,12725,0,1675905552,13131.26450998999,23.010404189997644,53604.19025568
2023-02-09,01:19:14.000,40,11075004,12645,0,1675905553,13131.183674269989,23.059748100000434,53604.106410240005
2023-02-09,01:19:15.000,40,11074973,12885,0,1675905554,13131.143256409989,23.066797229999793,53604.13435872
2023-02-09,01:19:16.000,40,11074986,12925,0,1675905555,13131.075893309993,23.102042880003864,53604.04352616
2023-02-09,01:19:17.000,40,11074962,12845,0,1675905556,13131.001793899988,23.109092010003224,53604.057500400006
2023-02-09,01:19:18.000,40,11074997,12845,0,1675905557,13130.974848659993,23.165485049998097,53604.04352616
2023-02-09,01:19:19.000,40,11074935,12805,0,1675905558,13130.920958180002,23.207779830001527,53604.01557768
2023-02-09,01:19:20.000,40,11074935,12725,0,1675905559,13130.954639729993,23.235976349998964,53604.07147464
2023-02-09,01:19:21.000,40,11074966,12765,0,1675905560,13130.894012939993,23.271222000003036,53604.0225648
2023-02-09,01:19:22.000,40,11074959,12765,0,1675905561,13130.846858769997,23.36286069000198,53603.97365496
2023-02-09,01:19:23.000,40,11074973,12765,0,1675905562,13130.853595079992,23.42630286000349,53603.95968072001
2023-02-09,01:19:24.000,40,11074996,12365,0,1675905563,13130.840122460002,23.475646769999003,53603.9526936
2023-02-09,01:19:25.000,40,11074970,12685,0,1675905564,13130.819913530002,23.454499380000925,53603.94570648
2023-02-09,01:19:26.000,40,11074969,12605,0,1675905565,13130.732341499992,23.517941550002433,53603.9526936
2023-02-09,01:19:27.000,40,11074989,12685,0,1675905566,13130.752550429992,23.524990680001792,53604.00160344001
2023-02-09,01:19:28.000,40,11074995,12525,0,1675905567,13130.759286740002,23.59548198000266,53604.00160344001
2023-02-09,01:19:29.000,40,11074992,13005,0,1675905568,13130.745814119997,23.65187502000481,53603.99461632
2023-02-09,01:19:30.000,40,11074987,12765,0,1675905569,13130.745814119997,23.757611970002472,53603.94570648
2023-02-09,01:19:31.000,40,11075003,12605,0,1675905570,13130.766023049997,23.81400501000462,53603.938719360005
2023-02-09,01:19:32.000,40,11074977,12805,0,1675905571,13130.745814119997,23.849250660001417,53603.917758
2023-02-09,01:19:33.000,40,11075025,12645,0,1675905572,13130.732341499992,23.884496309998212,53603.89679664
2023-02-09,01:19:34.000,40,11075004,12885,0,1675905573,13130.772759359992,23.95498760999908,53603.99461632
2023-02-09,01:19:35.000,40,11074990,12645,0,1675905574,13130.819913530002,24.00433152000187,53604.01557768
2023-02-09,01:19:36.000,40,11074981,12925,0,1675905575,13130.867067699997,24.074822820002737,53604.00160344001
2023-02-09,01:19:37.000,40,11075041,12765,0,1675905576,13130.813177219992,24.16646151000168,53604.01557768
2023-02-09,01:19:38.000,40,11074993,12765,0,1675905577,13130.799704600002,24.22285455000383,53603.98064208001
2023-02-09,01:19:39.000,40,11074965,12805,0,1675905578,13130.705396259997,24.293345850004698,53603.91077088001
2023-02-09,01:19:40.000,40,11074973,12805,0,1675905579,13130.772759359992,24.36383714999829,53603.96666784
2023-02-09,01:19:41.000,40,11074997,12645,0,1675905580,13130.766023049997,24.39908280000236,53603.95968072001
2023-02-09,01:19:42.000,40,11074967,13085,0,1675905581,13130.739077810002,24.448426709997875,53603.93173224001
2023-02-09,01:19:43.000,40,11074996,12885,0,1675905582,13130.766023049997,24.511868879999383,53603.98064208001
2023-02-09,01:19:44.000,40,11074984,12645,0,1675905583,13130.772759359992,24.540065400004096,53604.008590560006
2023-02-09,01:19:45.000,40,11074985,12805,0,1675905584,13130.772759359992,24.561212790002173,53604.0225648
2023-02-09,01:19:46.000,40,11074964,12965,0,1675905585,13130.739077810002,24.603507569998328,53603.987629200004
2023-02-09,01:19:47.000,40,11074971,12885,0,1675905586,13130.725605189997,24.64580235000176,53603.93173224001
2023-02-09,01:19:48.000,40,11074952,12965,0,1675905587,13130.732341499992,24.702195390003908,53603.96666784
2023-02-09,01:19:49.000,40,11074959,12605,0,1675905588,13130.799704600002,24.709244520003267,53603.99461632
2023-02-09,01:19:50.000,40,11074999,12645,0,1675905589,13130.806440909997,24.716293650002626,53603.99461632
2023-02-09,01:19:51.000,40,11075015,13005,0,1675905590,13130.792968289992,24.75858842999878,53604.00160344001
2023-02-09,01:19:52.000,40,11074944,12805,0,1675905591,13130.759286740002,24.76563755999814,53603.92474512
2023-02-09,01:19:53.000,40,11074975,12725,0,1675905592,13130.792968289992,24.75858842999878,53604.01557768
2023-02-09,01:19:54.000,40,11074986,12885,0,1675905593,13130.739077810002,24.82203060000029,53604.01557768
2023-02-09,01:19:55.000,40,11074947,12765,0,1675905594,13130.766023049997,24.85727625000436,53603.987629200004
2023-02-09,01:19:56.000,40,11074971,12725,0,1675905595,13130.698659950001,24.934816680004587,53603.97365496
2023-02-09,01:19:57.000,40,11074962,12805,0,1675905596,13130.671714709992,24.920718419998593,53603.93173224001
2023-02-09,01:19:58.000,40,11074977,12925,0,1675905597,13130.698659950001,24.99825884999882,53604.0225648
2023-02-09,01:19:59.000,40,11074970,12605,0,1675905598,13130.678451020001,25.019406240004173,53604.07846176001
2023-02-09,01:20:00.000,40,11074996,12965,0,1675905599,13130.651505779992,25.10399580000376,53604.08544888
2023-02-09,01:20:01.000,40,11075009,12645,0,1675905600,13130.543724819996,25.125143190001836,53604.008590560006
2023-02-09,01:20:02.000,40,11074997,13045,0,1675905601,13130.43594386,25.195634490002703,53603.93173224001
2023-02-09,01:20:03.000,40,11075011,12325,0,1675905602,13130.41573493,25.202683620002063,53603.99461632
2023-02-09,01:20:04.000,40,11075005,12605,0,1675905603,13130.36858075999,25.28022405000229,53604.02955192001
2023-02-09,01:20:05.000,40,11074970,12805,0,1675905604,13130.32816289999,25.322518829998444,53603.97365496
2023-02-09,01:20:06.000,40,11074987,12605,0,1675905605,13130.25406349,25.343666220003797,53603.96666784
2023-02-09,01:20:07.000,40,11074999,12565,0,1675905606,13130.179964079995,25.364813610001875,53603.93173224001
2023-02-09,01:20:08.000,40,11074989,12645,0,1675905607,13130.16649145999,25.378911870000593,53603.987629200004
2023-02-09,01:20:09.000,40,11074990,12845,0,1675905608,13130.13280991,25.39301012999931,53604.01557768
2023-02-09,01:20:10.000,40,11074999,12605,0,1675905609,13130.051974189999,25.51284534000297,53603.94570648
2023-02-09,01:20:11.000,40,11074984,12925,0,1675905610,13129.998083709994,25.541041860000405,53603.94570648
2023-02-09,01:20:12.000,40,11074975,12845,0,1675905611,13129.903775369989,25.611533160001272,53603.868848160004
2023-02-09,01:20:13.000,40,11074988,12845,0,1675905612,13129.849884889998,25.67497533000278,53603.840899680006
2023-02-09,01:20:14.000,40,11074971,12885,0,1675905613,13129.890302749998,25.653827940004703,53603.91077088001
2023-02-09,01:20:15.000,40,11074991,12805,0,1675905614,13129.822939649988,25.67497533000278,53603.917758
2023-02-09,01:20:16.000,40,11074984,12725,0,1675905615,13129.721895000002,25.73841750000429,53603.88282240001
2023-02-09,01:20:17.000,40,11075015,12685,0,1675905616,13129.694949759993,25.731368369997654,53603.82692544
2023-02-09,01:20:18.000,40,11074974,12725,0,1675905617,13129.668004519997,25.766614020001725,53603.840899680006
2023-02-09,01:20:19.000,40,11075021,12765,0,1675905618,13129.647795589997,25.823007060003874,53603.80596408
2023-02-09,01:20:20.000,40,11074973,12765,0,1675905619,13129.593905109992,25.85825271000067,53603.819938320004
2023-02-09,01:20:21.000,40,11075000,12525,0,1675905620,13129.600641420002,25.879400099998747,53603.79897696
2023-02-09,01:20:22.000,40,11075004,12925,0,1675905621,13129.566959869997,25.942842270000256,53603.81295120001
2023-02-09,01:20:23.000,40,11075014,12725,0,1675905622,13129.600641420002,25.978087920004327,53603.76404136001
2023-02-09,01:20:24.000,40,11074974,12885,0,1675905623,13129.641059280002,26.013333570001123,53603.81295120001
2023-02-09,01:20:25.000,40,11075055,12925,0,1675905624,13129.647795589997,26.04153008999856,53603.81295120001
2023-02-09,01:20:26.000,40,11074984,12845,0,1675905625,13129.647795589997,26.069726610003272,53603.85487392
2023-02-09,01:20:27.000,40,11074995,12965,0,1675905626,13129.627586659997,26.126119649998145,53603.73609288
2023-02-09,01:20:28.000,40,11075002,12605,0,1675905627,13129.607377729997,26.245954860001802,53603.73609288
2023-02-09,01:20:29.000,40,11074947,12885,0,1675905628,13129.661268210002,26.281200509998598,53603.7780156
2023-02-09,01:20:30.000,40,11074968,12965,0,1675905629,13129.742103930002,26.351691809999465,53603.819938320004
2023-02-09,01:20:31.000,40,11074984,12605,0,1675905630,13129.701686070002,26.422183110000333,53603.79897696
2023-02-09,01:20:32.000,40,11074989,12725,0,1675905631,13129.742103930002,26.513821799999278,53603.75705424
2023-02-09,01:20:33.000,40,11075000,12765,0,1675905632,13129.816203339993,26.577263970000786,53603.79897696
2023-02-09,01:20:34.000,40,11074947,12805,0,1675905633,13129.782521790003,26.640706140002294,53603.83391256001
2023-02-09,01:20:35.000,40,11074996,12645,0,1675905634,13129.755576549993,26.71119744000316,53603.840899680006
2023-02-09,01:20:36.000,40,11074951,12765,0,1675905635,13129.748840239998,26.78168874000403,53603.78500272
2023-02-09,01:20:37.000,40,11074982,12965,0,1675905636,13129.748840239998,26.91562220999913,53603.75705424
2023-02-09,01:20:38.000,40,11074963,12565,0,1675905637,13129.822939649988,26.95791699000256,53603.88282240001
2023-02-09,01:20:39.000,40,11075005,12765,0,1675905638,13129.816203339993,27.042506550002145,53603.88282240001
2023-02-09,01:20:40.000,40,11074943,12765,0,1675905639,13129.836412269993,27.0848013299983,53603.86186104001
2023-02-09,01:20:41.000,40,11074938,12965,0,1675905640,13129.849884889998,27.13414524000109,53603.86186104001
2023-02-09,01:20:42.000,40,11075007,12925,0,1675905641,13129.829675959998,27.261029580004106,53603.80596408
2023-02-09,01:20:43.000,40,11074971,12445,0,1675905642,13129.775785479993,27.31742261999898,53603.86186104001
2023-02-09,01:20:44.000,40,11074963,12805,0,1675905643,13129.836412269993,27.387913919999846,53603.868848160004
2023-02-09,01:20:45.000,40,11074929,12765,0,1675905644,13129.822939649988,27.437257830002636,53603.889809520006
2023-02-09,01:20:46.000,40,11074971,12885,0,1675905645,13129.789258099998,27.52889652000158,53603.89679664
2023-02-09,01:20:47.000,40,11074971,12925,0,1675905646,13129.782521790003,27.564142169998377,53603.88282240001
2023-02-09,01:20:48.000,40,11074967,12765,0,1675905647,13129.836412269993,27.648731729997962,53603.91077088001
2023-02-09,01:20:49.000,40,11075008,13045,0,1675905648,13129.789258099998,27.676928250002675,53603.91077088001
2023-02-09,01:20:50.000,40,11074985,13005,0,1675905649,13129.769049169998,27.76856694000162,53603.86186104001
2023-02-09,01:20:51.000,40,11074965,12885,0,1675905650,13129.836412269993,27.810861719997774,53603.93173224001
2023-02-09,01:20:52.000,40,11074971,12725,0,1675905651,13129.836412269993,27.846107370001846,53603.94570648
2023-02-09,01:20:53.000,40,11074960,12925,0,1675905652,13129.775785479993,27.874303889999283,53603.85487392
2023-02-09,01:20:54.000,40,11074979,12685,0,1675905653,13129.836412269993,27.93774606000079,53603.91077088001
2023-02-09,01:20:55.000,40,11074973,12605,0,1675905654,13129.809467029998,27.98004084000422,53603.938719360005
2023-02-09,01:20:56.000,40,11074937,12685,0,1675905655,13129.876830129993,28.029384749999736,53603.98064208001
2023-02-09,01:20:57.000,40,11074988,13005,0,1675905656,13129.748840239998,28.12807256999804,53603.88282240001
2023-02-09,01:20:58.000,40,11074937,12925,0,1675905657,13129.829675959998,28.16331822000211,53603.93173224001
2023-02-09,01:20:59.000,40,11074984,12765,0,1675905658,13129.822939649988,28.247907780001697,53603.92474512
2023-02-09,01:21:00.000,40,11074978,12765,0,1675905659,13129.802730719988,28.297251690004487,53603.88282240001
2023-02-09,01:21:01.000,40,11075026,12685,0,1675905660,13129.789258099998,28.367742989998078,53603.889809520006
2023-02-09,01:21:02.000,40,11074973,12725,0,1675905661,13129.795994409993,28.39593951000279,53603.89679664
2023-02-09,01:21:03.000,40,11075011,12845,0,1675905662,13129.809467029998,28.424136030000227,53603.88282240001
2023-02-09,01:21:04.000,40,11074941,12605,0,1675905663,13129.836412269993,28.487578200001735,53603.917758
2023-02-09,01:21:05.000,40,11074919,12925,0,1675905664,13129.836412269993,28.543971240003884,53603.94570648
2023-02-09,01:21:06.000,40,11074967,12885,0,1675905665,13129.829675959998,28.607413409998117,53603.938719360005
2023-02-09,01:21:07.000,40,11074992,12765,0,1675905666,13129.742103930002,28.670855579999625,53603.87583528
2023-02-09,01:21:08.000,40,11075009,12725,0,1675905667,13129.775785479993,28.741346880000492,53603.868848160004
2023-02-09,01:21:09.000,40,11074999,12765,0,1675905668,13129.836412269993,28.804789050002,53603.96666784
2023-02-09,01:21:10.000,40,11075005,12805,0,1675905669,13129.883566439988,28.86823122000351,53603.95968072001
2023-02-09,01:21:11.000,40,11074946,12845,0,1675905670,13129.876830129993,28.917575129999022,53603.9526936
2023-02-09,01:21:12.000,40,11074988,12765,0,1675905671,13129.897039059993,28.966919040001812,53603.92474512
2023-02-09,01:21:13.000,40,11074999,13085,0,1675905672,13129.944193229989,29.03741034000268,53603.987629200004
2023-02-09,01:21:14.000,40,11074966,12645,0,1675905673,13129.944193229989,29.086754249998194,53603.9526936
2023-02-09,01:21:15.000,40,11074954,12725,0,1675905674,13129.998083709994,29.086754249998194,53603.96666784
2023-02-09,01:21:16.000,40,11074977,13005,0,1675905675,13129.971138469999,29.150196419999702,53603.87583528
2023-02-09,01:21:17.000,40,11074965,12845,0,1675905676,13130.038501569994,29.199540330002492,53603.91077088001
2023-02-09,01:21:18.000,40,11074974,12605,0,1675905677,13130.139546219994,29.22773684999993,53603.987629200004
2023-02-09,01:21:19.000,40,11074995,13005,0,1675905678,13130.21364563,29.27003163000336,53604.036539040004
2023-02-09,01:21:20.000,40,11074961,12765,0,1675905679,13130.26753610999,29.284129890002077,53603.987629200004
2023-02-09,01:21:21.000,40,11074985,12565,0,1675905680,13130.321426589995,29.312326409999514,53603.99461632
2023-02-09,01:21:22.000,40,11074978,12805,0,1675905681,13130.321426589995,29.368719450001663,53604.008590560006
2023-02-09,01:21:23.000,40,11075037,12725,0,1675905682,13130.31469028,29.38986683999974,53604.00160344001
2023-02-09,01:21:24.000,40,11074999,12645,0,1675905683,13130.42920754999,29.44625988000189,53604.00160344001
2023-02-09,01:21:25.000,40,11074996,12605,0,1675905684,13130.47636172,29.460358140000608,53604.04352616
2023-02-09,01:21:26.000,40,11074969,12885,0,1675905685,13130.53698851,29.49560379000468,53604.036539040004
2023-02-09,01:21:27.000,40,11074959,12845,0,1675905686,13130.55719744,29.516751180002757,53604.04352616
2023-02-09,01:21:28.000,40,11074964,12845,0,1675905687,13130.638033160001,29.537898570000834,53604.13435872
2023-02-09,01:21:29.000,40,11075031,12805,0,1675905688,13130.617824230001,29.56609508999827,53604.106410240005
2023-02-09,01:21:30.000,40,11074947,13005,0,1675905689,13130.611087919991,29.587242480003624,53604.14134584
2023-02-09,01:21:31.000,40,11074976,12805,0,1675905690,13130.631296849991,29.587242480003624,53604.21820416001
2023-02-09,01:21:32.000,40,11074964,12845,0,1675905691,13130.597615300001,29.601340740002342,53604.12038448
2023-02-09,01:21:33.000,40,11074993,12925,0,1675905692,13130.638033160001,29.580193350004265,53604.13435872
2023-02-09,01:21:34.000,40,11074948,12805,0,1675905693,13130.712132569992,29.636586389999138,53604.18326856
2023-02-09,01:21:35.000,40,11075009,12845,0,1675905694,13130.725605189997,29.573144220004906,53604.25313976
2023-02-09,01:21:36.000,40,11075004,12685,0,1675905695,13130.725605189997,29.61543900000106,53604.19724280001
2023-02-09,01:21:37.000,40,11075014,12805,0,1675905696,13130.712132569992,29.61543900000106,53604.19025568
2023-02-09,01:21:38.000,40,11074991,12965,0,1675905697,13130.691923639992,29.62953725999978,53604.19025568
2023-02-09,01:21:39.000,40,11075026,12565,0,1675905698,13130.698659950001,29.61543900000106,53604.176281440006
2023-02-09,01:21:40.000,40,11074959,12845,0,1675905699,13130.718868880002,29.6083898700017,53604.204229920004
2023-02-09,01:21:41.000,40,11075006,12725,0,1675905700,13130.705396259997,29.643635519998497,53604.21820416001
2023-02-09,01:21:42.000,40,11074943,12645,0,1675905701,13130.685187329997,29.62248813000042,53604.18326856
2023-02-09,01:21:43.000,40,11074976,12685,0,1675905702,13130.678451020001,29.573144220004906,53604.19724280001
2023-02-09,01:21:44.000,40,11074978,12685,0,1675905703,13130.718868880002,29.530849440001475,53604.25313976
2023-02-09,01:21:45.000,40,11075001,12645,0,1675905704,13130.786231979997,29.488554659998044,53604.25313976
2023-02-09,01:21:46.000,40,11075006,12725,0,1675905705,13130.739077810002,29.467407269999967,53604.21121704
2023-02-09,01:21:47.000,40,11075019,12685,0,1675905706,13130.779495670002,29.460358140000608,53604.18326856
2023-02-09,01:21:48.000,40,11075017,12845,0,1675905707,13130.813177219992,29.474456399999326,53604.19025568
2023-02-09,01:21:49.000,40,11075012,13045,0,1675905708,13130.813177219992,29.467407269999967,53604.18326856
2023-02-09,01:21:50.000,40,11074949,12925,0,1675905709,13130.887276629997,29.474456399999326,53604.23916552
2023-02-09,01:21:51.000,40,11074993,12645,0,1675905710,13130.941167110002,29.481505529998685,53604.26012688
2023-02-09,01:21:52.000,40,11075006,12765,0,1675905711,13130.927694489998,29.488554659998044,53604.176281440006
2023-02-09,01:21:53.000,40,11074980,12805,0,1675905712,13131.001793899988,29.45330901000125,53604.29506248001
2023-02-09,01:21:54.000,40,11075009,12805,0,1675905713,13130.995057589993,29.467407269999967,53604.21820416001
2023-02-09,01:21:55.000,40,11074940,12805,0,1675905714,13131.048948069998,29.43216162000317,53604.19724280001
2023-02-09,01:21:56.000,40,11074993,12725,0,1675905715,13131.001793899988,29.474456399999326,53604.19724280001
2023-02-09,01:21:57.000,40,11074952,12965,0,1675905716,13131.035475449993,29.43921075000253,53604.225191280006
2023-02-09,01:21:58.000,40,11074995,12725,0,1675905717,13131.082629619988,29.43216162000317,53604.274101120005
2023-02-09,01:21:59.000,40,11075023,12725,0,1675905718,13131.035475449993,29.40396509999846,53604.204229920004
2023-02-09,01:22:00.000,40,11075033,12885,0,1675905719,13131.069156999998,29.43921075000253,53604.26012688
2023-02-09,01:22:01.000,40,11074985,12925,0,1675905720,13131.055684379993,29.44625988000189,53604.25313976
2023-02-09,01:22:02.000,40,11074985,12765,0,1675905721,13131.062420689988,29.45330901000125,53604.28108824
2023-02-09,01:22:03.000,40,11075004,12725,0,1675905722,13131.062420689988,29.474456399999326,53604.24615264001
2023-02-09,01:22:04.000,40,11075016,12805,0,1675905723,13131.008530209998,29.523800310002116,53604.23916552
2023-02-09,01:22:05.000,40,11075000,12765,0,1675905724,13131.015266519993,29.516751180002757,53604.2321784
2023-02-09,01:22:06.000,40,11074975,12965,0,1675905725,13130.954639729993,29.55904595999891,53604.16929432001
2023-02-09,01:22:07.000,40,11074927,12885,0,1675905726,13130.981584970003,29.594291610002983,53604.21121704
2023-02-09,01:22:08.000,40,11074975,12685,0,1675905727,13131.008530209998,29.65773378000449,53604.21820416001
2023-02-09,01:22:09.000,40,11075009,12765,0,1675905728,13131.001793899988,29.61543900000106,53604.18326856
2023-02-09,01:22:10.000,40,11074966,12805,0,1675905729,13130.954639729993,29.700028560000646,53604.18326856
2023-02-09,01:22:11.000,40,11075026,12605,0,1675905730,13130.927694489998,29.749372470003436,53604.25313976
2023-02-09,01:22:12.000,40,11074977,12765,0,1675905731,13130.867067699997,29.784618120000232,53604.07846176001
2023-02-09,01:22:13.000,40,11074969,12605,0,1675905732,13130.860331390002,29.84101116000238,53604.12737160001
2023-02-09,01:22:14.000,40,11074914,12605,0,1675905733,13130.941167110002,29.883305939998536,53604.19724280001
2023-02-09,01:22:15.000,40,11074973,12645,0,1675905734,13130.981584970003,29.96789549999812,53604.14833296001
2023-02-09,01:22:16.000,40,11074955,12965,0,1675905735,13130.968112349998,30.03838679999899,53604.2321784
2023-02-09,01:22:17.000,40,11074982,12685,0,1675905736,13130.968112349998,30.08068158000242,53604.11339736
2023-02-09,01:22:18.000,40,11074967,12765,0,1675905737,13130.968112349998,30.130025489997934,53604.176281440006
2023-02-09,01:22:19.000,40,11074988,13045,0,1675905738,13130.995057589993,30.158222010002646,53604.13435872
2023-02-09,01:22:20.000,40,11074960,12685,0,1675905739,13130.988321279998,30.193467659999442,53604.14833296001
2023-02-09,01:22:21.000,40,11074953,12845,0,1675905740,13130.968112349998,30.228713310003513,53604.12737160001
2023-02-09,01:22:22.000,40,11075014,12765,0,1675905741,13130.995057589993,30.30625374000374,53604.14134584
2023-02-09,01:22:23.000,40,11074943,12845,0,1675905742,13131.082629619988,30.390843300003326,53604.23916552
2023-02-09,01:22:24.000,40,11074963,12965,0,1675905743,13131.028739139998,30.390843300003326,53604.204229920004
2023-02-09,01:22:25.000,40,11074979,12645,0,1675905744,13131.055684379993,30.47543286000291,53604.18326856
2023-02-09,01:22:26.000,40,11074976,12965,0,1675905745,13130.968112349998,30.560022420002497,53604.11339736
2023-02-09,01:22:27.000,40,11075004,12725,0,1675905746,13131.008530209998,30.60936632999801,53604.12737160001
2023-02-09,01:22:28.000,40,11074957,12805,0,1675905747,13131.048948069998,30.644611980002082,53604.176281440006
2023-02-09,01:22:29.000,40,11074947,12765,0,1675905748,13131.015266519993,30.679857629998878,53604.09942312001
2023-02-09,01:22:30.000,40,11074963,12605,0,1675905749,13131.048948069998,30.72215241000231,53604.106410240005
2023-02-09,01:22:31.000,40,11075021,12725,0,1675905750,13130.981584970003,30.820840230000613,53604.12737160001
2023-02-09,01:22:32.000,40,11075007,12605,0,1675905751,13130.974848659993,30.820840230000613,53604.09942312001
2023-02-09,01:22:33.000,40,11074986,12685,0,1675905752,13131.022002829988,30.870184140003403,53604.176281440006
2023-02-09,01:22:34.000,40,11074973,12965,0,1675905753,13130.995057589993,30.9054297900002,53604.09942312001
2023-02-09,01:22:35.000,40,11074946,12765,0,1675905754,13131.015266519993,30.94772457000363,53604.12737160001
2023-02-09,01:22:36.000,40,11075014,13125,0,1675905755,13131.008530209998,30.968871960001707,53604.07846176001
2023-02-09,01:22:37.000,40,11075009,12885,0,1675905756,13131.015266519993,31.032314130003215,53604.00160344001
2023-02-09,01:22:38.000,40,11074989,12885,0,1675905757,13131.048948069998,31.08165803999873,53604.12737160001
2023-02-09,01:22:39.000,40,11074985,12965,0,1675905758,13131.069156999998,31.13100195000152,53604.07147464
2023-02-09,01:22:40.000,40,11074941,12925,0,1675905759,13131.075893309993,31.18034586000431,53604.07147464
2023-02-09,01:22:41.000,40,11074962,13125,0,1675905760,13131.062420689988,31.208542380001745,53604.01557768
2023-02-09,01:22:42.000,40,11074985,12885,0,1675905761,13130.961376040003,31.208542380001745,53603.89679664
2023-02-09,01:22:43.000,40,11075005,12925,0,1675905762,13131.022002829988,31.222640640000463,53603.96666784
2023-02-09,01:22:44.000,40,11074979,12925,0,1675905763,13131.082629619988,31.28608281000197,53603.99461632
2023-02-09,01:22:45.000,40,11074967,13125,0,1675905764,13131.082629619988,31.29313194000133,53603.97365496
2023-02-09,01:22:46.000,40,11075021,12565,0,1675905765,13130.968112349998,31.314279329999408,53603.868848160004
2023-02-09,01:22:47.000,40,11075001,12925,0,1675905766,13131.062420689988,31.363623240002198,53603.89679664
2023-02-09,01:22:48.000,40,11074965,12765,0,1675905767,13131.062420689988,31.398868889998994,53603.938719360005
2023-02-09,01:22:49.000,40,11074957,12725,0,1675905768,13131.170201649998,31.441163670002425,53603.987629200004
2023-02-09,01:22:50.000,40,11075012,12645,0,1675905769,13131.116311169993,31.49050757999794,53603.92474512
2023-02-09,01:22:51.000,40,11074972,12765,0,1675905770,13131.062420689988,31.546900620000088,53603.868848160004
2023-02-09,01:22:52.000,40,11074975,12725,0,1675905771,13131.069156999998,31.58919540000352,53603.87583528
2023-02-09,01:22:53.000,40,11074968,12845,0,1675905772,13131.048948069998,31.638539309999032,53603.86186104001
2023-02-09,01:22:54.000,40,11074980,12685,0,1675905773,13131.089365929998,31.70198148000054,53603.90378376
2023-02-09,01:22:55.000,40,11074980,12725,0,1675905774,13131.062420689988,31.75837452000269,53603.89679664
2023-02-09,01:22:56.000,40,11074993,12685,0,1675905775,13131.069156999998,31.786571040000126,53603.8478868
2023-02-09,01:22:57.000,40,11074959,12965,0,1675905776,13130.981584970003,31.871160599999712,53603.819938320004
2023-02-09,01:22:58.000,40,11074946,13005,0,1675905777,13130.954639729993,31.9205045100025,53603.79198984001
2023-02-09,01:22:59.000,40,11074985,12685,0,1675905778,13130.981584970003,31.92755364000186,53603.78500272
2023-02-09,01:23:00.000,40,11074984,12965,0,1675905779,13130.981584970003,31.97689755000465,53603.722118640006
2023-02-09,01:23:01.000,40,11075020,12765,0,1675905780,13130.907485559997,32.026241460000165,53603.76404136001
2023-02-09,01:23:02.000,40,11074978,12885,0,1675905781,13130.914221869993,32.026241460000165,53603.722118640006
2023-02-09,01:23:03.000,40,11074987,12765,0,1675905782,13130.840122460002,32.08968363000167,53603.64526032001
2023-02-09,01:23:04.000,40,11074983,12445,0,1675905783,13130.867067699997,32.13197840999783,53603.71513152001
2023-02-09,01:23:05.000,40,11074972,13045,0,1675905784,13130.833386149992,32.18132232000062,53603.68019592
2023-02-09,01:23:06.000,40,11074973,12765,0,1675905785,13130.813177219992,32.23771536000277,53603.59635048001
2023-02-09,01:23:07.000,40,11075007,13005,0,1675905786,13130.739077810002,32.2659118800002,53603.52647928001
2023-02-09,01:23:08.000,40,11075015,12885,0,1675905787,13130.752550429992,32.31525579000299,53603.47756944001
2023-02-09,01:23:09.000,40,11075014,12805,0,1675905788,13130.779495670002,32.39279622000322,53603.59635048001
2023-02-09,01:23:10.000,40,11074993,12645,0,1675905789,13130.779495670002,32.4139436100013,53603.554427760006
2023-02-09,01:23:11.000,40,11075012,12885,0,1675905790,13130.732341499992,32.484434910002165,53603.52647928001
2023-02-09,01:23:12.000,40,11074957,12605,0,1675905791,13130.752550429992,32.51968055999896,53603.484556560004
2023-02-09,01:23:13.000,40,11074948,12645,0,1675905792,13130.739077810002,32.58312273000047,53603.52647928001
2023-02-09,01:23:14.000,40,11074996,12725,0,1675905793,13130.772759359992,32.611319249997905,53603.44263384
2023-02-09,01:23:15.000,40,11074976,12925,0,1675905794,13130.705396259997,32.68181054999877,53603.42167248
2023-02-09,01:23:16.000,40,11074946,12645,0,1675905795,13130.705396259997,32.75230184999964,53603.35878840001
2023-02-09,01:23:17.000,40,11074974,12925,0,1675905796,13130.698659950001,32.78754750000371,53603.37974976001
2023-02-09,01:23:18.000,40,11074989,12805,0,1675905797,13130.786231979997,32.85803880000458,53603.40769824001
2023-02-09,01:23:19.000,40,11074967,12965,0,1675905798,13130.846858769997,32.886235320002015,53603.365775520004
2023-02-09,01:23:20.000,40,11074927,12965,0,1675905799,13130.894012939993,32.942628360004164,53603.33083992001
2023-02-09,01:23:21.000,40,11074974,12765,0,1675905800,13130.887276629997,33.02016879000439,53603.3238528
2023-02-09,01:23:22.000,40,11074964,12805,0,1675905801,13130.894012939993,33.08361095999862,53603.198084640004
2023-02-09,01:23:23.000,40,11074966,12765,0,1675905802,13130.907485559997,33.104758350003976,53603.19109752001
2023-02-09,01:23:24.000,40,11074951,12685,0,1675905803,13130.934430799993,33.14000400000077,53603.198084640004
2023-02-09,01:23:25.000,40,11074983,12605,0,1675905804,13130.920958180002,33.16820051999821,53603.14218768001
2023-02-09,01:23:26.000,40,11074969,12805,0,1675905805,13131.022002829988,33.18934791000356,53603.17712328
2023-02-09,01:23:27.000,40,11074982,12965,0,1675905806,13131.035475449993,33.18934791000356,53603.198084640004
2023-02-09,01:23:28.000,40,11074973,13085,0,1675905807,13131.075893309993,33.1822987800042,53603.15616192
2023-02-09,01:23:29.000,40,11074986,12765,0,1675905808,13131.001793899988,33.20344617000228,53603.01641952
2023-02-09,01:23:30.000,40,11074960,12605,0,1675905809,13131.062420689988,33.245740949998435,53603.03738088
2023-02-09,01:23:31.000,40,11074958,12685,0,1675905810,13131.075893309993,33.245740949998435,53603.051355120006
2023-02-09,01:23:32.000,40,11074952,12845,0,1675905811,13131.048948069998,33.288035730001866,53602.932574080005
2023-02-09,01:23:33.000,40,11074963,12885,0,1675905812,13131.075893309993,33.3162322499993,53602.89763848
2023-02-09,01:23:34.000,40,11074996,12605,0,1675905813,13131.163465339989,33.33033050999802,53602.90462560001
2023-02-09,01:23:35.000,40,11074938,12685,0,1675905814,13131.163465339989,33.33033050999802,53602.90462560001
2023-02-09,01:23:36.000,40,11074996,12765,0,1675905815,13131.190410579999,33.35852703000273,53602.862702880004
2023-02-09,01:23:37.000,40,11074981,12805,0,1675905816,13131.116311169993,33.40082180999889,53602.86969
2023-02-09,01:23:38.000,40,11074968,12845,0,1675905817,13131.176937959994,33.4290183300036,53602.85571576001
2023-02-09,01:23:39.000,40,11074980,12725,0,1675905818,13131.116311169993,33.37262529000145,53602.79283168
2023-02-09,01:23:40.000,40,11074996,12645,0,1675905819,13131.102838549989,33.41492007000488,53602.78584456001
2023-02-09,01:23:41.000,40,11074990,12805,0,1675905820,13131.028739139998,33.4290183300036,53602.70199912
2023-02-09,01:23:42.000,40,11074985,12885,0,1675905821,13131.082629619988,33.4290183300036,53602.65308928
2023-02-09,01:23:43.000,40,11074994,12765,0,1675905822,13131.042211759988,33.40082180999889,53602.67405064
2023-02-09,01:23:44.000,40,11074973,12805,0,1675905823,13131.116311169993,33.4290183300036,53602.7299476
2023-02-09,01:23:45.000,40,11074991,12885,0,1675905824,13131.089365929998,33.45016572000168,53602.63212792
2023-02-09,01:23:46.000,40,11074959,12925,0,1675905825,13131.075893309993,33.50655876000383,53602.61116656
2023-02-09,01:23:47.000,40,11074981,12805,0,1675905826,13131.022002829988,33.534755280001264,53602.5552696
2023-02-09,01:23:48.000,40,11074938,12885,0,1675905827,13131.042211759988,33.57000092999806,53602.47142416001
2023-02-09,01:23:49.000,40,11074990,12765,0,1675905828,13131.015266519993,33.61229571000149,53602.56924384001
2023-02-09,01:23:50.000,40,11074949,12605,0,1675905829,13131.055684379993,33.66868875000364,53602.56225672
2023-02-09,01:23:51.000,40,11074981,12965,0,1675905830,13131.035475449993,33.68278701000236,53602.499372640006
2023-02-09,01:23:52.000,40,11074996,12725,0,1675905831,13131.035475449993,33.71803265999915,53602.45744992
2023-02-09,01:23:53.000,40,11075006,12685,0,1675905832,13131.075893309993,33.7744257000013,53602.46443704
2023-02-09,01:23:54.000,40,11074953,12605,0,1675905833,13131.069156999998,33.83786787000281,53602.40155296001
2023-02-09,01:23:55.000,40,11074984,12845,0,1675905834,13131.048948069998,33.887211779998324,53602.32469464001
2023-02-09,01:23:56.000,40,11075015,13005,0,1675905835,13131.102838549989,33.90131004000432,53602.36661736
2023-02-09,01:23:57.000,40,11075016,12605,0,1675905836,13131.089365929998,33.95770307999919,53602.331681760006
2023-02-09,01:23:58.000,40,11074970,12925,0,1675905837,13131.116311169993,33.95770307999919,53602.30373328001
2023-02-09,01:23:59.000,40,11074995,12805,0,1675905838,13131.217355819994,33.99999786000262,53602.33866888
2023-02-09,01:24:00.000,40,11074997,12925,0,1675905839,13131.183674269989,34.01409612000134,53602.33866888
2023-02-09,01:24:01.000,40,11074979,12685,0,1675905840,13131.170201649998,34.03524350999942,53602.2757848
2023-02-09,01:24:02.000,40,11075018,12725,0,1675905841,13131.170201649998,34.07753829000285,53602.163990880006
2023-02-09,01:24:03.000,40,11074996,12765,0,1675905842,13131.224092129989,34.07753829000285,53602.2408492
2023-02-09,01:24:04.000,40,11075007,12765,0,1675905843,13131.28471891999,34.119833069999004,53602.191939360004
2023-02-09,01:24:05.000,40,11074997,13085,0,1675905844,13131.291455229999,34.13393132999772,53602.163990880006
2023-02-09,01:24:06.000,40,11075015,12845,0,1675905845,13131.291455229999,34.21147175999795,53602.10809392
2023-02-09,01:24:07.000,40,11075019,12805,0,1675905846,13131.318400469994,34.2326191500033,53602.10809392
2023-02-09,01:24:08.000,40,11074967,12805,0,1675905847,13131.40597249999,34.2678648000001,53602.05918408
2023-02-09,01:24:09.000,40,11074989,12765,0,1675905848,13131.399236189995,34.25376654000138,53602.07315832
2023-02-09,01:24:10.000,40,11074982,12645,0,1675905849,13131.399236189995,34.29606132000481,53601.98931288001
2023-02-09,01:24:11.000,40,11074954,12645,0,1675905850,13131.38576356999,34.31720871000289,53601.94040304
2023-02-09,01:24:12.000,40,11074982,12645,0,1675905851,13131.39249988,34.31015958000353,53601.877518960006
2023-02-09,01:24:13.000,40,11074981,12885,0,1675905852,13131.36555463999,34.30311045000417,53601.828609120006
2023-02-09,01:24:14.000,40,11074966,12605,0,1675905853,13131.4733356,34.31720871000289,53601.86354472
2023-02-09,01:24:15.000,40,11074962,12765,0,1675905854,13131.520489769995,34.30311045000417,53601.877518960006
2023-02-09,01:24:16.000,40,11074980,12965,0,1675905855,13131.560907629995,34.289012189998175,53601.82162200001
2023-02-09,01:24:17.000,40,11074991,12885,0,1675905856,13131.49354453,34.331306970001606,53601.74476368
2023-02-09,01:24:18.000,40,11074966,12685,0,1675905857,13131.52722607999,34.30311045000417,53601.74476368
2023-02-09,01:24:19.000,40,11074948,12925,0,1675905858,13131.53396239,34.32425784000225,53601.709828080006
2023-02-09,01:24:20.000,40,11074970,12885,0,1675905859,13131.48680821999,34.35245435999968,53601.63296976001
2023-02-09,01:24:21.000,40,11074977,12845,0,1675905860,13131.46659928999,34.345405230000324,53601.68187960001
2023-02-09,01:24:22.000,40,11074972,12805,0,1675905861,13131.44639035999,34.35245435999968,53601.591047040005
2023-02-09,01:24:23.000,40,11075038,12965,0,1675905862,13131.44639035999,34.345405230000324,53601.5072016
2023-02-09,01:24:24.000,40,11074989,12685,0,1675905863,13131.49354453,34.3665526199984,53601.56309856001
2023-02-09,01:24:25.000,40,11074982,12805,0,1675905864,13131.4733356,34.338356100000965,53601.58405992001
2023-02-09,01:24:26.000,40,11074980,12565,0,1675905865,13131.4733356,34.345405230000324,53601.46527888001
2023-02-09,01:24:27.000,40,11075036,12765,0,1675905866,13131.40597249999,34.345405230000324,53601.41636904001
2023-02-09,01:24:28.000,40,11075012,12765,0,1675905867,13131.36555463999,34.40179827000247,53601.38842056
2023-02-09,01:24:29.000,40,11074983,12925,0,1675905868,13131.39249988,34.35245435999968,53601.33951072
2023-02-09,01:24:30.000,40,11074970,13005,0,1675905869,13131.44639035999,34.37360174999776,53601.353484960004
2023-02-09,01:24:31.000,40,11074936,12765,0,1675905870,13131.399236189995,34.44409304999863,53601.29060088
2023-02-09,01:24:32.000,40,11074987,12765,0,1675905871,13131.358818329994,34.43704391999927,53601.23470392
2023-02-09,01:24:33.000,40,11074977,12845,0,1675905872,13131.43291774,34.43704391999927,53601.2626524
2023-02-09,01:24:34.000,40,11074983,12965,0,1675905873,13131.36555463999,34.45819131000462,53601.24867816001
2023-02-09,01:24:35.000,40,11075011,12845,0,1675905874,13131.35208202,34.44409304999863,53601.15085848001
2023-02-09,01:24:36.000,40,11074952,12965,0,1675905875,13131.30492784999,34.45819131000462,53601.15085848001
2023-02-09,01:24:37.000,40,11074968,12645,0,1675905876,13131.33187309,34.4793387000027,53601.087974400005
2023-02-09,01:24:38.000,40,11075016,12885,0,1675905877,13131.379027259994,34.50048609000078,53601.11592288
2023-02-09,01:24:39.000,40,11074955,12845,0,1675905878,13131.419445119995,34.4793387000027,53601.087974400005
2023-02-09,01:24:40.000,40,11074956,12685,0,1675905879,13131.35208202,34.50048609000078,53601.087974400005
2023-02-09,01:24:41.000,40,11074962,12885,0,1675905880,13131.35208202,34.528682609998214,53601.00412896
2023-02-09,01:24:42.000,40,11075010,12885,0,1675905881,13131.311664159999,34.54278087000421,53600.8783608
2023-02-09,01:24:43.000,40,11075041,12725,0,1675905882,13131.34534570999,34.53573174000485,53600.871373680005
2023-02-09,01:24:44.000,40,11075016,12685,0,1675905883,13131.379027259994,34.54983000000357,53600.850412320004
2023-02-09,01:24:45.000,40,11075001,13045,0,1675905884,13131.39249988,34.54278087000421,53600.84342520001
2023-02-09,01:24:46.000,40,11074965,12965,0,1675905885,13131.379027259994,34.58507565000036,53600.8084896
2023-02-09,01:24:47.000,40,11075013,12845,0,1675905886,13131.44639035999,34.556879130002926,53600.72464416001
2023-02-09,01:24:48.000,40,11074972,12725,0,1675905887,13131.48680821999,34.58507565000036,53600.72464416001
2023-02-09,01:24:49.000,40,11074993,13005,0,1675905888,13131.51375346,34.60622303999844,53600.72464416001
2023-02-09,01:24:50.000,40,11074990,12845,0,1675905889,13131.480071909995,34.62737043000379,53600.6687472
2023-02-09,01:24:51.000,40,11074956,12605,0,1675905890,13131.46659928999,34.65556695000123,53600.61983736
2023-02-09,01:24:52.000,40,11074950,12805,0,1675905891,13131.4733356,34.69786173000466,53600.54297904
2023-02-09,01:24:53.000,40,11074980,12885,0,1675905892,13131.46659928999,34.71900912000274,53600.487082080006
2023-02-09,01:24:54.000,40,11074979,12925,0,1675905893,13131.520489769995,34.690812599998026,53600.50804344001
2023-02-09,01:24:55.000,40,11074966,12965,0,1675905894,13131.51375346,34.67671433999931,53600.466120720004
2023-02-09,01:24:56.000,40,11074994,12885,0,1675905895,13131.500280839995,34.69786173000466,53600.45214648
2023-02-09,01:24:57.000,40,11074998,12805,0,1675905896,13131.48680821999,34.740156510000816,53600.368301040005
2023-02-09,01:24:58.000,40,11074991,12805,0,1675905897,13131.42618142999,34.7260582500021,53600.38926240001
2023-02-09,01:24:59.000,40,11074952,12685,0,1675905898,13131.419445119995,34.740156510000816,53600.27746848
2023-02-09,01:25:00.000,40,11074956,12885,0,1675905899,13131.419445119995,34.73310738000146,53600.319391200006
2023-02-09,01:25:01.000,40,11074975,12725,0,1675905900,13131.34534570999,34.69786173000466,53600.200610160005
2023-02-09,01:25:02.000,40,11074992,12885,0,1675905901,13131.32513677999,34.690812599998026,53600.17266168001
2023-02-09,01:25:03.000,40,11075038,12725,0,1675905902,13131.379027259994,34.71195999000338,53600.24253288001
2023-02-09,01:25:04.000,40,11075009,13045,0,1675905903,13131.311664159999,34.70491086000402,53600.23554576
2023-02-09,01:25:05.000,40,11075005,13125,0,1675905904,13131.32513677999,34.70491086000402,53600.16567456
2023-02-09,01:25:06.000,40,11074940,12805,0,1675905905,13131.170201649998,34.70491086000402,53600.0399064
2023-02-09,01:25:07.000,40,11074898,12805,0,1675905906,13131.163465339989,34.740156510000816,53600.02593216001
2023-02-09,01:25:08.000,40,11074947,12685,0,1675905907,13131.170201649998,34.71195999000338,53600.05388064001
2023-02-09,01:25:09.000,40,11074963,12725,0,1675905908,13131.102838549989,34.71195999000338,53600.032919280005
2023-02-09,01:25:10.000,40,11074932,12885,0,1675905909,13131.102838549989,34.68376346999867,53599.95606096001
2023-02-09,01:25:11.000,40,11075009,12925,0,1675905910,13131.048948069998,34.66261608000059,53599.928112479996
2023-02-09,01:25:12.000,40,11074979,13045,0,1675905911,13131.062420689988,34.620321300004434,53599.84426704
2023-02-09,01:25:13.000,40,11074968,12565,0,1675905912,13131.028739139998,34.64146869000251,53599.8302928
2023-02-09,01:25:14.000,40,11074933,12645,0,1675905913,13131.001793899988,34.66261608000059,53599.77439584
2023-02-09,01:25:15.000,40,11074965,13005,0,1675905914,13131.008530209998,34.620321300004434,53599.77439584
2023-02-09,01:25:16.000,40,11074973,12765,0,1675905915,13130.988321279998,34.63441956000315,53599.71151176
2023-02-09,01:25:17.000,40,11074986,13005,0,1675905916,13130.900749250002,34.62737043000379,53599.60670496
2023-02-09,01:25:18.000,40,11075016,13005,0,1675905917,13130.995057589993,34.64146869000251,53599.6556148
2023-02-09,01:25:19.000,40,11074991,12965,0,1675905918,13130.995057589993,34.63441956000315,53599.61369208
2023-02-09,01:25:20.000,40,11075001,12765,0,1675905919,13130.961376040003,34.62737043000379,53599.55080800001
2023-02-09,01:25:21.000,40,11074982,12645,0,1675905920,13130.914221869993,34.66261608000059,53599.57176936001
2023-02-09,01:25:22.000,40,11074965,12965,0,1675905921,13130.846858769997,34.740156510000816,53599.425039839996
2023-02-09,01:25:23.000,40,11074969,12885,0,1675905922,13130.914221869993,34.747205640000175,53599.43901408
2023-02-09,01:25:24.000,40,11074988,12885,0,1675905923,13130.894012939993,34.740156510000816,53599.36914288
2023-02-09,01:25:25.000,40,11074964,12925,0,1675905924,13130.880540320002,34.796549550002965,53599.411065600005
2023-02-09,01:25:26.000,40,11075013,12445,0,1675905925,13130.914221869993,34.803598680002324,53599.36914288
2023-02-09,01:25:27.000,40,11075028,12605,0,1675905926,13130.880540320002,34.782451290004246,53599.33420728001
2023-02-09,01:25:28.000,40,11075019,12885,0,1675905927,13130.867067699997,34.789500420003606,53599.22940048
2023-02-09,01:25:29.000,40,11074944,12845,0,1675905928,13130.846858769997,34.782451290004246,53599.29927168
2023-02-09,01:25:30.000,40,11074988,12805,0,1675905929,13130.813177219992,34.8247460700004,53599.13856792001
2023-02-09,01:25:31.000,40,11074992,13165,0,1675905930,13130.819913530002,34.782451290004246,53599.15254216
2023-02-09,01:25:32.000,40,11075006,12845,0,1675905931,13130.786231979997,34.77540216000489,53599.08267096
2023-02-09,01:25:33.000,40,11074966,12765,0,1675905932,13130.759286740002,34.7260582500021,53599.089658079996
2023-02-09,01:25:34.000,40,11074969,12805,0,1675905933,13130.799704600002,34.747205640000175,53599.075683840005
2023-02-09,01:25:35.000,40,11074996,12845,0,1675905934,13130.779495670002,34.71900912000274,53599.06869672001
2023-02-09,01:25:36.000,40,11074989,12765,0,1675905935,13130.745814119997,34.7260582500021,53599.04074824
2023-02-09,01:25:37.000,40,11074985,12725,0,1675905936,13130.712132569992,34.71900912000274,53598.91498008
2023-02-09,01:25:38.000,40,11074966,12605,0,1675905937,13130.732341499992,34.71195999000338,53598.8870316
2023-02-09,01:25:39.000,40,11075006,12605,0,1675905938,13130.752550429992,34.71195999000338,53598.88004448001
2023-02-09,01:25:40.000,40,11075003,12605,0,1675905939,13130.792968289992,34.71900912000274,53598.84510888
2023-02-09,01:25:41.000,40,11074916,12725,0,1675905940,13130.732341499992,34.71195999000338,53598.810173280006
2023-02-09,01:25:42.000,40,11075024,12965,0,1675905941,13130.718868880002,34.69786173000466,53598.78222480001
2023-02-09,01:25:43.000,40,11075017,12645,0,1675905942,13130.759286740002,34.64146869000251,53598.72632784
2023-02-09,01:25:44.000,40,11074980,12805,0,1675905943,13130.712132569992,34.60622303999844,53598.7472892
2023-02-09,01:25:45.000,40,11074971,12965,0,1675905944,13130.664978399996,34.563928260002285,53598.70536648
2023-02-09,01:25:46.000,40,11074993,12805,0,1675905945,13130.705396259997,34.48638783000206,53598.64946952
2023-02-09,01:25:47.000,40,11074960,12725,0,1675905946,13130.631296849991,34.47228957000334,53598.572611200005
2023-02-09,01:25:48.000,40,11074992,12925,0,1675905947,13130.644769469996,34.45114217999799,53598.53068848
2023-02-09,01:25:49.000,40,11074967,12725,0,1675905948,13130.664978399996,34.40884740000183,53598.586585439996
2023-02-09,01:25:50.000,40,11074960,12965,0,1675905949,13130.698659950001,34.331306970001606,53598.5376756
2023-02-09,01:25:51.000,40,11074941,12925,0,1675905950,13130.631296849991,34.31015958000353,53598.474791520006
2023-02-09,01:25:52.000,40,11074957,13045,0,1675905951,13130.644769469996,34.25376654000138,53598.49575288001
2023-02-09,01:25:53.000,40,11075017,13045,0,1675905952,13130.712132569992,34.169176980001794,53598.474791520006
2023-02-09,01:25:54.000,40,11074995,12965,0,1675905953,13130.644769469996,34.13393132999772,53598.38395896
2023-02-09,01:25:55.000,40,11074957,12965,0,1675905954,13130.705396259997,34.09163655000157,53598.37697184001
2023-02-09,01:25:56.000,40,11075001,12965,0,1675905955,13130.685187329997,34.02819438000006,53598.30011352001
2023-02-09,01:25:57.000,40,11074998,12885,0,1675905956,13130.678451020001,33.99999786000262,53598.20928096001
2023-02-09,01:25:58.000,40,11074998,12885,0,1675905957,13130.739077810002,33.97180133999791,53598.2931264
2023-02-09,01:25:59.000,40,11074991,12565,0,1675905958,13130.745814119997,33.89426090999768,53598.30011352001
2023-02-09,01:26:00.000,40,11074990,12605,0,1675905959,13130.705396259997,33.85901526000089,53598.20928096001
2023-02-09,01:26:01.000,40,11074966,12805,0,1675905960,13130.712132569992,33.79557308999938,53598.13242264001
2023-02-09,01:26:02.000,40,11075022,12605,0,1675905961,13130.658242090001,33.79557308999938,53598.07652568
2023-02-09,01:26:03.000,40,11074990,12685,0,1675905962,13130.705396259997,33.76737657000194,53598.09748704
2023-02-09,01:26:04.000,40,11074962,12525,0,1675905963,13130.725605189997,33.73918005000451,53598.083512799996
2023-02-09,01:26:05.000,40,11074994,12925,0,1675905964,13130.718868880002,33.71803265999915,53597.978706
2023-02-09,01:26:06.000,40,11074941,12725,0,1675905965,13130.718868880002,33.73213091999787,53597.99966736
2023-02-09,01:26:07.000,40,11075001,12925,0,1675905966,13130.772759359992,33.66868875000364,53597.93678328
2023-02-09,01:26:08.000,40,11074968,12645,0,1675905967,13130.833386149992,33.66868875000364,53597.93678328
2023-02-09,01:26:09.000,40,11074978,12845,0,1675905968,13130.826649839997,33.654590489997645,53597.87389920001
2023-02-09,01:26:10.000,40,11074961,12925,0,1675905969,13130.860331390002,33.62639397000021,53597.85992496
2023-02-09,01:26:11.000,40,11074980,12805,0,1675905970,13130.867067699997,33.58409919000405,53597.84595072001
2023-02-09,01:26:12.000,40,11074989,12765,0,1675905971,13130.887276629997,33.59114832000341,53597.7690924
2023-02-09,01:26:13.000,40,11075008,12925,0,1675905972,13130.934430799993,33.5629517999987,53597.72018256
2023-02-09,01:26:14.000,40,11074940,12605,0,1675905973,13131.008530209998,33.55590266999934,53597.77607952001
2023-02-09,01:26:15.000,40,11074988,12805,0,1675905974,13131.163465339989,33.5629517999987,53597.79704088001
2023-02-09,01:26:16.000,40,11074978,12765,0,1675905975,13131.224092129989,33.577050060004694,53597.783066640004
2023-02-09,01:26:17.000,40,11074992,12805,0,1675905976,13131.197146889994,33.577050060004694,53597.6992212
2023-02-09,01:26:18.000,40,11075006,12605,0,1675905977,13131.251037369999,33.61229571000149,53597.62236288
2023-02-09,01:26:19.000,40,11074952,12725,0,1675905978,13131.298191539994,33.61934484000085,53597.65729848001
2023-02-09,01:26:20.000,40,11074957,12685,0,1675905979,13131.37229095,33.647541359998286,53597.636337120006
2023-02-09,01:26:21.000,40,11074994,12885,0,1675905980,13131.399236189995,33.703934400000435,53597.60140152
2023-02-09,01:26:22.000,40,11074982,12965,0,1675905981,13131.39249988,33.71803265999915,53597.53153032
2023-02-09,01:26:23.000,40,11074997,12605,0,1675905982,13131.500280839995,33.73213091999787,53597.64332424
2023-02-09,01:26:24.000,40,11074993,13005,0,1675905983,13131.50701714999,33.753278310003225,53597.55947880001
2023-02-09,01:26:25.000,40,11074996,12885,0,1675905984,13131.58785286999,33.80262221999874,53597.60838864001
2023-02-09,01:26:26.000,40,11075022,12805,0,1675905985,13131.58785286999,33.84491700000217,53597.55249168
2023-02-09,01:26:27.000,40,11075000,12845,0,1675905986,13131.59458918,33.84491700000217,53597.53153032
2023-02-09,01:26:28.000,40,11075000,12805,0,1675905987,13131.64847965999,33.887211779998324,53597.517556080005
2023-02-09,01:26:29.000,40,11074979,12805,0,1675905988,13131.641743349996,33.89426090999768,53597.454672
2023-02-09,01:26:30.000,40,11075022,12805,0,1675905989,13131.68889751999,33.887211779998324,53597.55249168
2023-02-09,01:26:31.000,40,11075027,12685,0,1675905990,13131.722579069996,33.880162649998965,53597.566465920005
2023-02-09,01:26:32.000,40,11074951,12965,0,1675905991,13131.742787999996,33.86606439000025,53597.51056896001
2023-02-09,01:26:33.000,40,11074995,12805,0,1675905992,13131.796678480001,33.887211779998324,53597.49659472
2023-02-09,01:26:34.000,40,11075003,13045,0,1675905993,13131.789942169991,33.929506560001755,53597.454672
2023-02-09,01:26:35.000,40,11074952,12645,0,1675905994,13131.837096340001,33.936555690001114,53597.50358184
2023-02-09,01:26:36.000,40,11075002,12805,0,1675905995,13131.837096340001,33.94360482000047,53597.41274928001
2023-02-09,01:26:37.000,40,11074975,13045,0,1675905996,13131.870777889992,33.99999786000262,53597.48262048
2023-02-09,01:26:38.000,40,11074969,12765,0,1675905997,13131.951613609992,33.99294873000326,53597.50358184
2023-02-09,01:26:39.000,40,11074986,12845,0,1675905998,13131.971822539992,33.978850470004545,53597.468646240006
2023-02-09,01:26:40.000,40,11074966,12645,0,1675905999,13132.032449329992,33.99999786000262,53597.44069776001
2023-02-09,01:26:41.000,40,11075028,12685,0,1675906000,13132.086339809997,34.049341769998136,53597.447684880004
2023-02-09,01:26:42.000,40,11074990,12605,0,1675906001,13132.086339809997,34.03524350999942,53597.42672352
2023-02-09,01:26:43.000,40,11075018,12725,0,1675906002,13132.167175529998,34.03524350999942,53597.39178792001
2023-02-09,01:26:44.000,40,11074956,12925,0,1675906003,13132.200857080003,34.049341769998136,53597.41973640001
2023-02-09,01:26:45.000,40,11074977,12725,0,1675906004,13132.221066009988,34.04229263999878,53597.41274928001
2023-02-09,01:26:46.000,40,11074978,12725,0,1675906005,13132.234538629993,34.04229263999878,53597.3149296
2023-02-09,01:26:47.000,40,11075015,12805,0,1675906006,13132.288429109998,34.00704699000198,53597.35685232
2023-02-09,01:26:48.000,40,11075012,12765,0,1675906007,13132.409682689999,33.99999786000262,53597.42672352
2023-02-09,01:26:49.000,40,11074984,12565,0,1675906008,13132.48378209999,34.01409612000134,53597.3848008
2023-02-09,01:26:50.000,40,11074987,12925,0,1675906009,13132.510727339999,33.978850470004545,53597.30794248
2023-02-09,01:26:51.000,40,11074972,12725,0,1675906010,13132.59156306,33.95770307999919,53597.300955360006
2023-02-09,01:26:52.000,40,11074991,12805,0,1675906011,13132.50399102999,33.94360482000047,53597.18916144
2023-02-09,01:26:53.000,40,11074939,12925,0,1675906012,13132.58482674999,33.880162649998965,53597.21710992
2023-02-09,01:26:54.000,40,11074976,12805,0,1675906013,13132.72628925999,33.880162649998965,53597.24505840001
2023-02-09,01:26:55.000,40,11074992,12805,0,1675906014,13132.79365236,33.83786787000281,53597.22409704001
2023-02-09,01:26:56.000,40,11074971,12765,0,1675906015,13132.83407022,33.86606439000025,53597.21710992
2023-02-09,01:26:57.000,40,11075003,12605,0,1675906016,13132.948587489991,33.83786787000281,53597.23807128
2023-02-09,01:26:58.000,40,11074984,12845,0,1675906017,13132.982269039996,33.84491700000217,53597.24505840001
2023-02-09,01:26:59.000,40,11074993,12885,0,1675906018,13133.029423209991,33.82376961000409,53597.24505840001
2023-02-09,01:27:00.000,40,11074992,12605,0,1675906019,13133.116995240001,33.85901526000089,53597.182174320005
2023-02-09,01:27:01.000,40,11075017,12925,0,1675906020,13133.137204170001,33.89426090999768,53597.16820008
2023-02-09,01:27:02.000,40,11074964,13045,0,1675906021,13133.184358339997,33.89426090999768,53597.19614856
2023-02-09,01:27:03.000,40,11074997,12925,0,1675906022,13133.251721439992,33.89426090999768,53597.22409704001
2023-02-09,01:27:04.000,40,11074995,12725,0,1675906023,13133.305611919997,33.91540830000304,53597.27300688001
2023-02-09,01:27:05.000,40,11075009,12805,0,1675906024,13133.319084540002,33.936555690001114,53597.21710992
2023-02-09,01:27:06.000,40,11074972,12805,0,1675906025,13133.298875610002,33.95770307999919,53597.2101228
2023-02-09,01:27:07.000,40,11075017,12565,0,1675906026,13133.319084540002,33.99999786000262,53597.10531600001
2023-02-09,01:27:08.000,40,11075012,12805,0,1675906027,13133.319084540002,34.00704699000198,53597.1402516
2023-02-09,01:27:09.000,40,11074953,12685,0,1675906028,13133.319084540002,34.07048916000349,53597.09832888
2023-02-09,01:27:10.000,40,11074965,12765,0,1675906029,13133.420129190003,34.08458742000221,53597.22409704001
2023-02-09,01:27:11.000,40,11074995,12925,0,1675906030,13133.399920260003,34.098685680000926,53597.19614856
2023-02-09,01:27:12.000,40,11074996,12845,0,1675906031,13133.420129190003,34.119833069999004,53597.17518720001
2023-02-09,01:27:13.000,40,11074980,12965,0,1675906032,13133.386447639998,34.12688219999836,53597.10531600001
2023-02-09,01:27:14.000,40,11074986,12885,0,1675906033,13133.440338119988,34.098685680000926,53597.10531600001
2023-02-09,01:27:15.000,40,11074991,12805,0,1675906034,13133.474019669993,34.112783939999645,53597.12627736001
2023-02-09,01:27:16.000,40,11074991,12885,0,1675906035,13133.514437529993,34.06344003000413,53597.09134176
2023-02-09,01:27:17.000,40,11074937,13005,0,1675906036,13133.480755979988,34.06344003000413,53597.04243192
2023-02-09,01:27:18.000,40,11074981,13045,0,1675906037,13133.554855389993,34.0211452500007,53597.02147056
2023-02-09,01:27:19.000,40,11074973,12805,0,1675906038,13133.608745869999,34.00704699000198,53597.08435464001
2023-02-09,01:27:20.000,40,11074970,12685,0,1675906039,13133.662636349989,33.985899600003904,53597.112303120004
2023-02-09,01:27:21.000,40,11074933,12925,0,1675906040,13133.709790519999,33.96475220999855,53597.02845768
2023-02-09,01:27:22.000,40,11074982,12805,0,1675906041,13133.74347206999,33.94360482000047,53596.97256072
2023-02-09,01:27:23.000,40,11075019,12885,0,1675906042,13133.78388992999,33.880162649998965,53596.965573600006
2023-02-09,01:27:24.000,40,11074985,12805,0,1675906043,13133.86472564999,33.85196613000153,53596.965573600006
2023-02-09,01:27:25.000,40,11074966,12685,0,1675906044,13133.92535243999,33.83081874000345,53597.0005092
2023-02-09,01:27:26.000,40,11074964,12885,0,1675906045,13133.88493457999,33.83081874000345,53596.90967664001
2023-02-09,01:27:27.000,40,11074978,12885,0,1675906046,13134.00618815999,33.81672048000473,53596.97256072
2023-02-09,01:27:28.000,40,11074965,12605,0,1675906047,13134.09376019,33.78147483000066,53597.00749632001
2023-02-09,01:27:29.000,40,11074990,13045,0,1675906048,13134.06681494999,33.79557308999938,53596.98653496001
2023-02-09,01:27:30.000,40,11074999,12645,0,1675906049,13134.12744173999,33.753278310003225,53596.944612240004
2023-02-09,01:27:31.000,40,11075003,12765,0,1675906050,13134.04660601999,33.7744257000013,53596.83980544001
2023-02-09,01:27:32.000,40,11074972,12605,0,1675906051,13134.019660779995,33.78852396000002,53596.8258312
2023-02-09,01:27:33.000,40,11075009,12485,0,1675906052,13134.060078639995,33.78147483000066,53596.895702400005
2023-02-09,01:27:34.000,40,11074978,12685,0,1675906053,13134.100496499996,33.82376961000409,53596.965573600006
2023-02-09,01:27:35.000,40,11074973,12685,0,1675906054,13134.07355126,33.83081874000345,53596.88871528001
2023-02-09,01:27:36.000,40,11074980,12765,0,1675906055,13134.0331334,33.85901526000089,53596.90967664001
2023-02-09,01:27:37.000,40,11074952,12685,0,1675906056,13134.0331334,33.90131004000432,53596.95159936
2023-02-09,01:27:38.000,40,11074978,12885,0,1675906057,13133.98597922999,33.90131004000432,53596.944612240004
2023-02-09,01:27:39.000,40,11074986,13125,0,1675906058,13133.898407199995,33.936555690001114,53596.88871528001
2023-02-09,01:27:40.000,40,11075014,12685,0,1675906059,13133.91187982,33.978850470004545,53596.91666376001
2023-02-09,01:27:41.000,40,11074998,13045,0,1675906060,13133.878198269995,34.04229263999878,53596.90967664001
2023-02-09,01:27:42.000,40,11074987,12845,0,1675906061,13133.85125303,34.05639090000477,53596.79089560001
2023-02-09,01:27:43.000,40,11074960,12605,0,1675906062,13133.797362549994,34.105734810000286,53596.846792560005
2023-02-09,01:27:44.000,40,11074995,12565,0,1675906063,13133.82430778999,34.13393132999772,53596.87474104
2023-02-09,01:27:45.000,40,11074961,12445,0,1675906064,13133.79062624,34.17622611000115,53596.90268952
2023-02-09,01:27:46.000,40,11074949,12765,0,1675906065,13133.81083517,34.20442262999859,53596.83281832
2023-02-09,01:27:47.000,40,11074957,12605,0,1675906066,13133.75020838,34.289012189998175,53596.88172816
2023-02-09,01:27:48.000,40,11075036,12845,0,1675906067,13133.736735759994,34.31720871000289,53596.8258312
2023-02-09,01:27:49.000,40,11074996,12965,0,1675906068,13133.68284527999,34.3665526199984,53596.81185696
2023-02-09,01:27:50.000,40,11074988,12965,0,1675906069,13133.76368099999,34.387700010003755,53596.85377968
2023-02-09,01:27:51.000,40,11074995,12725,0,1675906070,13133.74347206999,34.40884740000183,53596.797882720006
2023-02-09,01:27:52.000,40,11074956,12765,0,1675906071,13133.72326313999,34.42294566000055,53596.74198576001
2023-02-09,01:27:53.000,40,11074976,12605,0,1675906072,13133.756944689994,34.40884740000183,53596.81185696
2023-02-09,01:27:54.000,40,11074958,12725,0,1675906073,13133.79062624,34.41589653000119,53596.76294712
2023-02-09,01:27:55.000,40,11074962,12925,0,1675906074,13133.78388992999,34.387700010003755,53596.70705016
2023-02-09,01:27:56.000,40,11075005,12845,0,1675906075,13133.75020838,34.387700010003755,53596.64416608
2023-02-09,01:27:57.000,40,11074994,12765,0,1675906076,13133.76368099999,34.387700010003755,53596.65115320001
2023-02-09,01:27:58.000,40,11074979,12885,0,1675906077,13133.88493457999,34.338356100000965,53596.67211456001
2023-02-09,01:27:59.000,40,11074944,12765,0,1675906078,13133.89167089,34.27491392999946,53596.73499864
2023-02-09,01:28:00.000,40,11074977,12725,0,1675906079,13133.938825059995,34.24671741000202,53596.66512744
2023-02-09,01:28:01.000,40,11074965,12765,0,1675906080,13133.93208875,34.218520890004584,53596.630191840006
2023-02-09,01:28:02.000,40,11074992,12765,0,1675906081,13133.918616129995,34.22557002000394,53596.5463464
2023-02-09,01:28:03.000,40,11075003,12965,0,1675906082,13133.97250661,34.18327524000051,53596.560320640005
2023-02-09,01:28:04.000,40,11075005,12885,0,1675906083,13134.04660601999,34.18327524000051,53596.59525624
2023-02-09,01:28:05.000,40,11074964,12805,0,1675906084,13134.039869709995,34.105734810000286,53596.62320472001
2023-02-09,01:28:06.000,40,11074974,12765,0,1675906085,13134.019660779995,34.105734810000286,53596.49743656
2023-02-09,01:28:07.000,40,11074945,12765,0,1675906086,13134.039869709995,34.049341769998136,53596.560320640005
2023-02-09,01:28:08.000,40,11074984,12805,0,1675906087,13134.11396912,34.06344003000413,53596.6162176
2023-02-09,01:28:09.000,40,11075006,12685,0,1675906088,13134.100496499996,34.04229263999878,53596.55333352001
2023-02-09,01:28:10.000,40,11074961,12805,0,1675906089,13134.09376019,34.04229263999878,53596.560320640005
2023-02-09,01:28:11.000,40,11074976,12605,0,1675906090,13134.120705429996,34.04229263999878,53596.560320640005
2023-02-09,01:28:12.000,40,11074999,12845,0,1675906091,13134.12744173999,34.06344003000413,53596.53935928
2023-02-09,01:28:13.000,40,11075001,12805,0,1675906092,13134.11396912,34.06344003000413,53596.560320640005
2023-02-09,01:28:14.000,40,11074971,12885,0,1675906093,13134.221750079996,34.03524350999942,53596.56730776
2023-02-09,01:28:15.000,40,11074979,12805,0,1675906094,13134.282376869996,33.985899600003904,53596.6162176
2023-02-09,01:28:16.000,40,11074989,12645,0,1675906095,13134.268904249991,33.985899600003904,53596.57429488001
2023-02-09,01:28:17.000,40,11075009,12525,0,1675906096,13134.262167939996,33.978850470004545,53596.560320640005
2023-02-09,01:28:18.000,40,11074993,12885,0,1675906097,13134.343003659997,33.97180133999791,53596.58128200001
2023-02-09,01:28:19.000,40,11074981,12885,0,1675906098,13134.376685210002,33.94360482000047,53596.55333352001
2023-02-09,01:28:20.000,40,11074956,12805,0,1675906099,13134.437312000002,33.95065394999983,53596.56730776
2023-02-09,01:28:21.000,40,11074988,12765,0,1675906100,13134.450784619992,33.936555690001114,53596.58826912
2023-02-09,01:28:22.000,40,11074972,12565,0,1675906101,13134.423839379997,33.880162649998965,53596.51839792
2023-02-09,01:28:23.000,40,11074980,12685,0,1675906102,13134.491202479992,33.84491700000217,53596.53237216001
2023-02-09,01:28:24.000,40,11075000,12565,0,1675906103,13134.531620339993,33.83081874000345,53596.53935928
2023-02-09,01:28:25.000,40,11074993,12805,0,1675906104,13134.558565580002,33.78147483000066,53596.560320640005
2023-02-09,01:28:26.000,40,11075006,12605,0,1675906105,13134.578774510002,33.753278310003225,53596.52538504
2023-02-09,01:28:27.000,40,11074968,12725,0,1675906106,13134.572038199993,33.753278310003225,53596.462500960006
2023-02-09,01:28:28.000,40,11075009,12725,0,1675906107,13134.565301889997,33.68983614000172,53596.45551384001
2023-02-09,01:28:29.000,40,11074962,12605,0,1675906108,13134.652873919993,33.66868875000364,53596.4764752
2023-02-09,01:28:30.000,40,11074976,12845,0,1675906109,13134.666346539998,33.577050060004694,53596.49743656
2023-02-09,01:28:31.000,40,11075023,12965,0,1675906110,13134.686555469998,33.5629517999987,53596.392629760005
2023-02-09,01:28:32.000,40,11074943,12965,0,1675906111,13134.693291779993,33.485411369998474,53596.41359112001
2023-02-09,01:28:33.000,40,11074955,12845,0,1675906112,13134.753918569993,33.37262529000145,53596.462500960006
2023-02-09,01:28:34.000,40,11074962,12725,0,1675906113,13134.753918569993,33.337379640004656,53596.45551384001
2023-02-09,01:28:35.000,40,11074975,12645,0,1675906114,13134.767391189998,33.23164268999972,53596.44852672
2023-02-09,01:28:36.000,40,11074993,12805,0,1675906115,13134.666346539998,33.125905740002054,53596.343719920005
2023-02-09,01:28:37.000,40,11075004,12805,0,1675906116,13134.686555469998,33.09770922000462,53596.31577144001
2023-02-09,01:28:38.000,40,11074982,12605,0,1675906117,13134.720237019988,33.062463570000546,53596.37865552
2023-02-09,01:28:39.000,40,11074975,12685,0,1675906118,13134.753918569993,32.97787401000096,53596.42057824
2023-02-09,01:28:40.000,40,11074973,12685,0,1675906119,13134.706764399998,32.91443183999945,53596.32275856
2023-02-09,01:28:41.000,40,11074961,12605,0,1675906120,13134.666346539998,32.829842279999866,53596.3017972
2023-02-09,01:28:42.000,40,11074977,12605,0,1675906121,13134.625928679998,32.78049837000435,53596.19000328
2023-02-09,01:28:43.000,40,11074999,12605,0,1675906122,13134.592247129993,32.710007070003485,53596.224938880005
2023-02-09,01:28:44.000,40,11074961,12765,0,1675906123,13134.598983440002,32.67476141999941,53596.21795176001
2023-02-09,01:28:45.000,40,11074993,12765,0,1675906124,13134.565301889997,32.59722098999919,53596.24590024001
2023-02-09,01:28:46.000,40,11074950,12885,0,1675906125,13134.545092959997,32.59017185999983,53596.19699040001
2023-02-09,01:28:47.000,40,11075004,12885,0,1675906126,13134.538356650002,32.58312273000047,53596.1620548
2023-02-09,01:28:48.000,40,11074980,12965,0,1675906127,13134.558565580002,32.58312273000047,53596.18301616
2023-02-09,01:28:49.000,40,11075002,12965,0,1675906128,13134.491202479992,32.57607360000111,53596.12013208001
2023-02-09,01:28:50.000,40,11074993,12805,0,1675906129,13134.403630449997,32.56197534000239,53596.07122224001
2023-02-09,01:28:51.000,40,11074980,12645,0,1675906130,13134.390157829992,32.56902447000175,53596.00135104001
2023-02-09,01:28:52.000,40,11074968,12925,0,1675906131,13134.302585799996,32.540827950004314,53595.96641544
2023-02-09,01:28:53.000,40,11074970,12885,0,1675906132,13134.282376869996,32.49853317000088,53595.959428320006
2023-02-09,01:28:54.000,40,11074968,12805,0,1675906133,13134.336267350001,32.5126314299996,53595.96641544
2023-02-09,01:28:55.000,40,11074979,12885,0,1675906134,13134.343003659997,32.477385780002805,53595.93147984001
2023-02-09,01:28:56.000,40,11075008,12765,0,1675906135,13134.369948899992,32.420992740000656,53595.86859576
2023-02-09,01:28:57.000,40,11074995,12525,0,1675906136,13134.302585799996,32.35050143999979,53595.80571168
2023-02-09,01:28:58.000,40,11075013,12965,0,1675906137,13134.309322109992,32.35755056999915,53595.791737440006
2023-02-09,01:28:59.000,40,11074949,12725,0,1675906138,13134.349739969992,32.28001013999892,53595.74282760001
2023-02-09,01:29:00.000,40,11074992,12685,0,1675906139,13134.369948899992,32.22361710000405,53595.707892
2023-02-09,01:29:01.000,40,11075006,12565,0,1675906140,13134.356476280002,32.13197840999783,53595.65199504
2023-02-09,01:29:02.000,40,11074986,12605,0,1675906141,13134.316058420001,32.09673276000103,53595.58911096
2023-02-09,01:29:03.000,40,11074954,12845,0,1675906142,13134.363212589997,32.019192330000806,53595.554175360005
2023-02-09,01:29:04.000,40,11075005,12845,0,1675906143,13134.423839379997,31.955750159999297,53595.52622688001
2023-02-09,01:29:05.000,40,11074960,13045,0,1675906144,13134.396894140002,31.842964080002275,53595.456355680006
2023-02-09,01:29:06.000,40,11074982,12925,0,1675906145,13134.410366759992,31.779521910000767,53595.40045872001
2023-02-09,01:29:07.000,40,11074943,12765,0,1675906146,13134.376685210002,31.7090306099999,53595.33058752001
2023-02-09,01:29:08.000,40,11074973,12805,0,1675906147,13134.376685210002,31.666735830003745,53595.28167768001
2023-02-09,01:29:09.000,40,11074961,12605,0,1675906148,13134.457520930002,31.617391920000955,53595.26071632001
2023-02-09,01:29:10.000,40,11074984,12765,0,1675906149,13134.457520930002,31.560998879998806,53595.24674208
2023-02-09,01:29:11.000,40,11074986,12765,0,1675906150,13134.396894140002,31.560998879998806,53595.13494816
2023-02-09,01:29:12.000,40,11074988,12725,0,1675906151,13134.477729860002,31.53280236000137,53595.12796104
2023-02-09,01:29:13.000,40,11074985,12765,0,1675906152,13134.484466169997,31.51870410000265,53595.10699968
2023-02-09,01:29:14.000,40,11074994,13045,0,1675906153,13134.477729860002,31.52575323000201,53595.10699968
2023-02-09,01:29:15.000,40,11074972,12765,0,1675906154,13134.538356650002,31.5750971400048,53595.05808984
2023-02-09,01:29:16.000,40,11074923,12605,0,1675906155,13134.484466169997,31.560998879998806,53594.99520576001
2023-02-09,01:29:17.000,40,11075009,12605,0,1675906156,13134.504675099997,31.610342790001596,53594.92533456001
2023-02-09,01:29:18.000,40,11074963,13005,0,1675906157,13134.423839379997,31.64558843999839,53594.89039896
2023-02-09,01:29:19.000,40,11074998,12725,0,1675906158,13134.518147720002,31.69493235000118,53594.94629592001
2023-02-09,01:29:20.000,40,11074963,12845,0,1675906159,13134.511411409992,31.70198148000054,53594.87642472001
2023-02-09,01:29:21.000,40,11075038,12645,0,1675906160,13134.558565580002,31.7090306099999,53594.8694376
2023-02-09,01:29:22.000,40,11074989,12765,0,1675906161,13134.518147720002,31.7090306099999,53594.79257928
2023-02-09,01:29:23.000,40,11074930,12725,0,1675906162,13134.531620339993,31.71607973999926,53594.73668232001
2023-02-09,01:29:24.000,40,11074961,12805,0,1675906163,13134.585510819998,31.70198148000054,53594.74366944
2023-02-09,01:29:25.000,40,11074981,12725,0,1675906164,13134.632664989993,31.7090306099999,53594.72270808
2023-02-09,01:29:26.000,40,11074969,13045,0,1675906165,13134.646137609998,31.687883220001822,53594.67379824
2023-02-09,01:29:27.000,40,11075028,12645,0,1675906166,13134.632664989993,31.64558843999839,53594.67379824
2023-02-09,01:29:28.000,40,11074987,12845,0,1675906167,13134.646137609998,31.631490179999673,53594.61091416001
2023-02-09,01:29:29.000,40,11075023,12605,0,1675906168,13134.673082849993,31.596244530002878,53594.61091416001
2023-02-09,01:29:30.000,40,11074975,12845,0,1675906169,13134.652873919993,31.560998879998806,53594.54104296001
2023-02-09,01:29:31.000,40,11074976,12805,0,1675906170,13134.720237019988,31.504605840003933,53594.52008160001
2023-02-09,01:29:32.000,40,11075020,12885,0,1675906171,13134.706764399998,31.48345844999858,53594.47117176001
2023-02-09,01:29:33.000,40,11074973,12965,0,1675906172,13134.693291779993,31.497556710004574,53594.40828768
2023-02-09,01:29:34.000,40,11074996,12725,0,1675906173,13134.821281669989,31.448212800001784,53594.39431344001
2023-02-09,01:29:35.000,40,11075001,12645,0,1675906174,13134.848226909999,31.427065410003706,53594.4152748
2023-02-09,01:29:36.000,40,11074999,12605,0,1675906175,13134.848226909999,31.363623240002198,53594.35937784
2023-02-09,01:29:37.000,40,11074935,12605,0,1675906176,13134.794336429994,31.328377589998126,53594.29649376
2023-02-09,01:29:38.000,40,11074946,12605,0,1675906177,13134.868435839999,31.30723020000005,53594.26854528
2023-02-09,01:29:39.000,40,11074978,12965,0,1675906178,13134.875172149994,31.23673889999918,53594.30348088001
2023-02-09,01:29:40.000,40,11074982,12805,0,1675906179,13134.949271559999,31.215591510001104,53594.20566120001
2023-02-09,01:29:41.000,40,11074989,12965,0,1675906180,13134.915590009994,31.222640640000463,53594.14277712
2023-02-09,01:29:42.000,40,11074975,12765,0,1675906181,13134.976216799994,31.229689769999823,53594.17771272
2023-02-09,01:29:43.000,40,11074968,12845,0,1675906182,13135.016634659994,31.187394990003668,53594.19168696
2023-02-09,01:29:44.000,40,11074989,12885,0,1675906183,13135.04357989999,31.173296729997674,53594.14277712
2023-02-09,01:29:45.000,40,11074945,12605,0,1675906184,13135.04357989999,31.173296729997674,53594.12880288
2023-02-09,01:29:46.000,40,11074904,12845,0,1675906185,13135.00316203999,31.173296729997674,53594.0309832
2023-02-09,01:29:47.000,40,11074916,13125,0,1675906186,13135.057052519995,31.208542380001745,53594.02399608
2023-02-09,01:29:48.000,40,11074964,12605,0,1675906187,13135.20525133999,31.187394990003668,53594.00303472
2023-02-09,01:29:49.000,40,11074999,12845,0,1675906188,13135.22546026999,31.201493250002386,53594.05893168001
2023-02-09,01:29:50.000,40,11074946,12765,0,1675906189,13135.24566919999,31.264935420003894,53594.01700896001
2023-02-09,01:29:51.000,40,11074983,12685,0,1675906190,13135.299559679996,31.314279329999408,53593.91918928001
2023-02-09,01:29:52.000,40,11074969,12765,0,1675906191,13135.29282337,31.33542672000476,53593.94015064001
2023-02-09,01:29:53.000,40,11075007,12725,0,1675906192,13135.366922779991,31.34952498000348,53593.94015064001
2023-02-09,01:29:54.000,40,11074984,12765,0,1675906193,13135.420813259996,31.377721500000916,53593.91220216
2023-02-09,01:29:55.000,40,11074995,12685,0,1675906194,13135.41407695,31.398868889998994,53593.926176400004
2023-02-09,01:29:56.000,40,11074963,12725,0,1675906195,13135.420813259996,31.434114540003065,53593.80739536
2023-02-09,01:29:57.000,40,11074993,12725,0,1675906196,13135.488176359991,31.49050757999794,53593.80040824001
2023-02-09,01:29:58.000,40,11074967,12765,0,1675906197,13135.589221009992,31.497556710004574,53593.84233096
2023-02-09,01:29:59.000,40,11074976,12725,0,1675906198,13135.643111489997,31.49050757999794,53593.87027944001
2023-02-09,01:30:00.000,40,11074960,13125,0,1675906199,13135.730683519992,31.58214627000416,53593.86329232
2023-02-09,01:30:01.000,40,11074996,12565,0,1675906200,13135.764365069997,31.603293660002237,53593.79342112
2023-02-09,01:30:02.000,40,11074935,12605,0,1675906201,13135.804782929998,31.673784960003104,53593.779446880006
2023-02-09,01:30:03.000,40,11074961,13005,0,1675906202,13135.831728169993,31.7090306099999,53593.73752416
2023-02-09,01:30:04.000,40,11074972,12805,0,1675906203,13135.845200789998,31.772472780001408,53593.758485520004
2023-02-09,01:30:05.000,40,11074984,12805,0,1675906204,13135.899091269988,31.81476756000484,53593.70258856001
2023-02-09,01:30:06.000,40,11074990,12965,0,1675906205,13135.946245439998,31.857062340000994,53593.709575680004
2023-02-09,01:30:07.000,40,11074977,12885,0,1675906206,13136.013608539994,31.88525885999843,53593.76547264
2023-02-09,01:30:08.000,40,11074966,12965,0,1675906207,13136.020344849989,31.93460277000122,53593.709575680004
2023-02-09,01:30:09.000,40,11074951,12885,0,1675906208,13136.027081159998,31.99099581000337,53593.660665840005
2023-02-09,01:30:10.000,40,11074989,12805,0,1675906209,13136.107916879999,32.026241460000165,53593.67464008
2023-02-09,01:30:11.000,40,11075011,12925,0,1675906210,13136.22917046,32.05443798000488,53593.72354992001
2023-02-09,01:30:12.000,40,11074978,12885,0,1675906211,13136.26958832,32.1672240600019,53593.660665840005
2023-02-09,01:30:13.000,40,11074942,12685,0,1675906212,13136.316742489995,32.22361710000405,53593.62573024
2023-02-09,01:30:14.000,40,11074982,12925,0,1675906213,13136.437996069995,32.28705926999828,53593.72354992001
2023-02-09,01:30:15.000,40,11074983,12645,0,1675906214,13136.539040719996,32.32230492000235,53593.70258856001
2023-02-09,01:30:16.000,40,11074954,12925,0,1675906215,13136.559249649996,32.3786979600045,53593.72354992001
2023-02-09,01:30:17.000,40,11075003,12845,0,1675906216,13136.599667509996,32.39984535000258,53593.68861432
2023-02-09,01:30:18.000,40,11075019,12645,0,1675906217,13136.640085369996,32.52672968999832,53593.66765296
2023-02-09,01:30:19.000,40,11074983,12685,0,1675906218,13136.707448469992,32.56902447000175,53593.69560144
2023-02-09,01:30:20.000,40,11075024,12725,0,1675906219,13136.801756809997,32.63246664000326,53593.709575680004
2023-02-09,01:30:21.000,40,11074949,12725,0,1675906220,13136.855647290002,32.702957940004126,53593.70258856001
2023-02-09,01:30:22.000,40,11074978,12925,0,1675906221,13136.835438360002,32.7241053300022,53593.72354992001
2023-02-09,01:30:23.000,40,11074950,12565,0,1675906222,13136.882592529997,32.75230184999964,53593.68162720001
2023-02-09,01:30:24.000,40,11074986,12645,0,1675906223,13136.949955629992,32.759350979999,53593.73752416
2023-02-09,01:30:25.000,40,11075016,12605,0,1675906224,13136.929746699992,32.80164576000243,53593.730537040006
2023-02-09,01:30:26.000,40,11074991,12765,0,1675906225,13136.916274080002,32.893284450001374,53593.68162720001
2023-02-09,01:30:27.000,40,11074968,12765,0,1675906226,13136.896065150002,32.886235320002015,53593.59778176
2023-02-09,01:30:28.000,40,11074983,12725,0,1675906227,13136.882592529997,32.95672662000288,53593.590794640004
2023-02-09,01:30:29.000,40,11074992,12645,0,1675906228,13136.990373489993,32.942628360004164,53593.660665840005
2023-02-09,01:30:30.000,40,11075003,13005,0,1675906229,13136.983637179997,32.98492314000032,53593.63271736001
2023-02-09,01:30:31.000,40,11074989,12645,0,1675906230,13136.983637179997,33.02016879000439,53593.62573024
2023-02-09,01:30:32.000,40,11074992,12525,0,1675906231,13136.997109800002,33.069512699999905,53593.6466916
2023-02-09,01:30:33.000,40,11075001,12805,0,1675906232,13137.037527660003,33.09770922000462,53593.63970448
2023-02-09,01:30:34.000,40,11074970,12605,0,1675906233,13137.010582419993,33.09770922000462,53593.611756000006
2023-02-09,01:30:35.000,40,11074983,12645,0,1675906234,13137.104890759998,33.09770922000462,53593.66765296
2023-02-09,01:30:36.000,40,11074954,12645,0,1675906235,13137.071209209993,33.175249650004844,53593.611756000006
2023-02-09,01:30:37.000,40,11074970,12565,0,1675906236,13137.158781239988,33.1822987800042,53593.660665840005
2023-02-09,01:30:38.000,40,11074981,12885,0,1675906237,13137.239616959989,33.217544430001,53593.68861432
2023-02-09,01:30:39.000,40,11074980,12925,0,1675906238,13137.354134229994,33.26688834000379,53593.69560144
2023-02-09,01:30:40.000,40,11074993,13005,0,1675906239,13137.34066160999,33.33033050999802,53593.66765296
2023-02-09,01:30:41.000,40,11074962,12525,0,1675906240,13137.36087053999,33.351477900003374,53593.75149840001
2023-02-09,01:30:42.000,40,11074996,12605,0,1675906241,13137.347397919999,33.40787093999825,53593.63271736001
2023-02-09,01:30:43.000,40,11074989,12805,0,1675906242,13137.44844257,33.43606746000296,53593.68861432
2023-02-09,01:30:44.000,40,11075024,12805,0,1675906243,13137.475387809995,33.520657020002545,53593.66765296
2023-02-09,01:30:45.000,40,11074971,12725,0,1675906244,13137.495596739995,33.527706150001904,53593.66765296
2023-02-09,01:30:46.000,40,11074995,13005,0,1675906245,13137.48212411999,33.59114832000341,53593.68162720001
2023-02-09,01:30:47.000,40,11074943,12605,0,1675906246,13137.56295983999,33.647541359998286,53593.730537040006
2023-02-09,01:30:48.000,40,11074995,12805,0,1675906247,13137.65053187,33.696885270001076,53593.80040824001
2023-02-09,01:30:49.000,40,11075044,13165,0,1675906248,13137.66400448999,33.753278310003225,53593.76547264
2023-02-09,01:30:50.000,40,11074998,12885,0,1675906249,13137.65053187,33.81672048000473,53593.75149840001
2023-02-09,01:30:51.000,40,11074983,12925,0,1675906250,13137.71115866,33.83786787000281,53593.83534384
2023-02-09,01:30:52.000,40,11075037,12845,0,1675906251,13137.677477109995,33.95065394999983,53593.7165628
2023-02-09,01:30:53.000,40,11074982,12805,0,1675906252,13137.717894969996,33.929506560001755,53593.76547264
2023-02-09,01:30:54.000,40,11074980,12885,0,1675906253,13137.852621170001,33.929506560001755,53593.86329232
2023-02-09,01:30:55.000,40,11074943,12605,0,1675906254,13137.913247960001,33.99294873000326,53593.88425368
2023-02-09,01:30:56.000,40,11074950,13045,0,1675906255,13137.940193199996,34.04229263999878,53593.91220216
2023-02-09,01:30:57.000,40,11075037,13005,0,1675906256,13137.980611059997,34.02819438000006,53593.81438248
2023-02-09,01:30:58.000,40,11075000,12565,0,1675906257,13138.041237849997,34.05639090000477,53593.877266560005
2023-02-09,01:30:59.000,40,11074965,12605,0,1675906258,13138.088392019992,34.06344003000413,53593.86329232
2023-02-09,01:31:00.000,40,11074995,12805,0,1675906259,13138.122073569997,34.13393132999772,53593.93316352
2023-02-09,01:31:01.000,40,11074989,12765,0,1675906260,13138.142282499997,34.119833069999004,53593.947137760006
2023-02-09,01:31:02.000,40,11075010,12645,0,1675906261,13138.149018809992,34.119833069999004,53593.94015064001
2023-02-09,01:31:03.000,40,11075009,12765,0,1675906262,13138.209645599993,34.12688219999836,53593.96809912001
2023-02-09,01:31:04.000,40,11074911,12685,0,1675906263,13138.263536079998,34.12688219999836,53594.05194456
2023-02-09,01:31:05.000,40,11074982,12805,0,1675906264,13138.290481319993,34.148029590003716,53594.0309832
2023-02-09,01:31:06.000,40,11074991,12765,0,1675906265,13138.357844419988,34.14098046000436,53594.01700896001
2023-02-09,01:31:07.000,40,11074985,12685,0,1675906266,13138.330899179993,34.12688219999836,53593.96809912001
2023-02-09,01:31:08.000,40,11074978,12685,0,1675906267,13138.337635489988,34.19032436999987,53593.996047600005
2023-02-09,01:31:09.000,40,11074975,12805,0,1675906268,13138.411734899993,34.18327524000051,53594.065918800006
2023-02-09,01:31:10.000,40,11074964,12965,0,1675906269,13138.452152759994,34.17622611000115,53594.08688016001
2023-02-09,01:31:11.000,40,11074966,12845,0,1675906270,13138.445416449998,34.19737349999923,53594.08688016001
2023-02-09,01:31:12.000,40,11074977,12685,0,1675906271,13138.458889069989,34.218520890004584,53594.065918800006
2023-02-09,01:31:13.000,40,11074994,12845,0,1675906272,13138.499306929989,34.19032436999987,53594.12181576
2023-02-09,01:31:14.000,40,11075021,12805,0,1675906273,13138.479097999989,34.19032436999987,53594.13579000001
2023-02-09,01:31:15.000,40,11075013,12845,0,1675906274,13138.519515859989,34.21147175999795,53594.163738480005
2023-02-09,01:31:16.000,40,11074992,12765,0,1675906275,13138.425207519998,34.25376654000138,53594.10784152001
2023-02-09,01:31:17.000,40,11075015,12725,0,1675906276,13138.458889069989,34.24671741000202,53594.14976424
2023-02-09,01:31:18.000,40,11075003,12725,0,1675906277,13138.499306929989,34.30311045000417,53594.212648320005
2023-02-09,01:31:19.000,40,11074995,12925,0,1675906278,13138.512779549994,34.31720871000289,53594.22662256001
2023-02-09,01:31:20.000,40,11074994,12845,0,1675906279,13138.506043239999,34.338356100000965,53594.22662256001
2023-02-09,01:31:21.000,40,11074949,12805,0,1675906280,13138.526252169999,34.331306970001606,53594.2405968
2023-02-09,01:31:22.000,40,11074976,12965,0,1675906281,13138.512779549994,34.338356100000965,53594.19867408
2023-02-09,01:31:23.000,40,11075036,12645,0,1675906282,13138.452152759994,34.32425784000225,53594.212648320005
2023-02-09,01:31:24.000,40,11074973,12765,0,1675906283,13138.445416449998,34.35950348999904,53594.26854528
2023-02-09,01:31:25.000,40,11074985,12685,0,1675906284,13138.398262279989,34.380650880004396,53594.27553240001
2023-02-09,01:31:26.000,40,11074974,12805,0,1675906285,13138.378053349988,34.40179827000247,53594.27553240001
2023-02-09,01:31:27.000,40,11074984,13125,0,1675906286,13138.357844419988,34.42294566000055,53594.212648320005
2023-02-09,01:31:28.000,40,11074965,12965,0,1675906287,13138.351108109993,34.42294566000055,53594.3454036
2023-02-09,01:31:29.000,40,11074976,12645,0,1675906288,13138.310690249993,34.45819131000462,53594.30348088001
2023-02-09,01:31:30.000,40,11074989,12885,0,1675906289,13138.317426559988,34.47228957000334,53594.35937784
2023-02-09,01:31:31.000,40,11074948,12885,0,1675906290,13138.270272389993,34.521633479998854,53594.3454036
2023-02-09,01:31:32.000,40,11074937,12645,0,1675906291,13138.277008700003,34.578026520001,53594.282519520006
2023-02-09,01:31:33.000,40,11074982,12885,0,1675906292,13138.216381910002,34.578026520001,53594.310468
2023-02-09,01:31:34.000,40,11074981,12605,0,1675906293,13138.236590840002,34.563928260002285,53594.36636496
2023-02-09,01:31:35.000,40,11075014,12765,0,1675906294,13138.250063459993,34.556879130002926,53594.401300560006
2023-02-09,01:31:36.000,40,11075016,12765,0,1675906295,13138.209645599993,34.570977390001644,53594.37335208001
2023-02-09,01:31:37.000,40,11074994,13125,0,1675906296,13138.122073569997,34.620321300004434,53594.331429360005
2023-02-09,01:31:38.000,40,11075006,13085,0,1675906297,13138.128809879992,34.570977390001644,53594.35937784
2023-02-09,01:31:39.000,40,11074999,12645,0,1675906298,13138.108600949992,34.570977390001644,53594.32444224001
2023-02-09,01:31:40.000,40,11075001,12605,0,1675906299,13138.115337260002,34.563928260002285,53594.36636496
2023-02-09,01:31:41.000,40,11074972,13005,0,1675906300,13138.027765229992,34.556879130002926,53594.33841648
2023-02-09,01:31:42.000,40,11074944,12885,0,1675906301,13138.027765229992,34.50048609000078,53594.35239072001
2023-02-09,01:31:43.000,40,11074991,12805,0,1675906302,13138.034501540002,34.45819131000462,53594.35239072001
2023-02-09,01:31:44.000,40,11075031,12765,0,1675906303,13138.034501540002,34.345405230000324,53594.40828768
2023-02-09,01:31:45.000,40,11075001,12965,0,1675906304,13137.960402129997,34.31015958000353,53594.42226192001
2023-02-09,01:31:46.000,40,11074984,12965,0,1675906305,13137.933456890001,34.31720871000289,53594.39431344001
2023-02-09,01:31:47.000,40,11074998,12845,0,1675906306,13137.859357479996,34.29606132000481,53594.33841648
2023-02-09,01:31:48.000,40,11075020,12845,0,1675906307,13137.81220331,34.26081567000074,53594.30348088001
2023-02-09,01:31:49.000,40,11074999,12805,0,1675906308,13137.859357479996,34.2326191500033,53594.35937784
2023-02-09,01:31:50.000,40,11074987,12885,0,1675906309,13137.845884859991,34.25376654000138,53594.35937784
2023-02-09,01:31:51.000,40,11075024,12685,0,1675906310,13137.805466999991,34.25376654000138,53594.32444224001
2023-02-09,01:31:52.000,40,11074979,12605,0,1675906311,13137.73136759,34.2678648000001,53594.380339200005
2023-02-09,01:31:53.000,40,11074962,12885,0,1675906312,13137.738103899996,34.22557002000394,53594.36636496
2023-02-09,01:31:54.000,40,11074993,13005,0,1675906313,13137.69094973,34.24671741000202,53594.37335208001
2023-02-09,01:31:55.000,40,11074983,12565,0,1675906314,13137.63032294,34.22557002000394,53594.33841648
2023-02-09,01:31:56.000,40,11074965,12765,0,1675906315,13137.52254197999,34.218520890004584,53594.28950664
2023-02-09,01:31:57.000,40,11075022,12645,0,1675906316,13137.515805669995,34.25376654000138,53594.35937784
2023-02-09,01:31:58.000,40,11074968,12805,0,1675906317,13137.54275090999,34.2678648000001,53594.36636496
2023-02-09,01:31:59.000,40,11074956,12965,0,1675906318,13137.475387809995,34.281963059998816,53594.40828768
2023-02-09,01:32:00.000,40,11074992,12725,0,1675906319,13137.495596739995,34.26081567000074,53594.37335208001
2023-02-09,01:32:01.000,40,11075002,12805,0,1675906320,13137.42149732999,34.30311045000417,53594.35937784
2023-02-09,01:32:02.000,40,11075036,12605,0,1675906321,13137.293507439994,34.281963059998816,53594.30348088001
2023-02-09,01:32:03.000,40,11074968,13045,0,1675906322,13137.232880649994,34.29606132000481,53594.28950664
2023-02-09,01:32:04.000,40,11074986,12605,0,1675906323,13137.232880649994,34.26081567000074,53594.35937784
2023-02-09,01:32:05.000,40,11074967,12765,0,1675906324,13137.185726479998,34.218520890004584,53594.35239072001
2023-02-09,01:32:06.000,40,11074981,12725,0,1675906325,13137.098154449988,34.21147175999795,53594.28950664
2023-02-09,01:32:07.000,40,11075012,12965,0,1675906326,13137.145308619998,34.169176980001794,53594.282519520006
2023-02-09,01:32:08.000,40,11074978,12965,0,1675906327,13137.125099689998,34.155078720003075,53594.35937784
2023-02-09,01:32:09.000,40,11074997,12925,0,1675906328,13137.051000279993,34.105734810000286,53594.31745512
2023-02-09,01:32:10.000,40,11074984,12845,0,1675906329,13136.997109800002,34.03524350999942,53594.310468
2023-02-09,01:32:11.000,40,11074982,12725,0,1675906330,13136.963428249997,34.0211452500007,53594.30348088001
2023-02-09,01:32:12.000,40,11075001,12605,0,1675906331,13136.875856220002,33.936555690001114,53594.18469984001
2023-02-09,01:32:13.000,40,11074962,12805,0,1675906332,13136.855647290002,33.90835917000368,53594.212648320005
2023-02-09,01:32:14.000,40,11074989,12925,0,1675906333,13136.896065150002,33.84491700000217,53594.2405968
2023-02-09,01:32:15.000,40,11075002,13085,0,1675906334,13136.936483010002,33.79557308999938,53594.27553240001
2023-02-09,01:32:16.000,40,11074956,12725,0,1675906335,13136.882592529997,33.746229180003866,53594.2405968
2023-02-09,01:32:17.000,40,11074958,12845,0,1675906336,13136.795020500002,33.73213091999787,53594.2405968
2023-02-09,01:32:18.000,40,11074977,13005,0,1675906337,13136.821965739997,33.71803265999915,53594.17771272
2023-02-09,01:32:19.000,40,11074989,12845,0,1675906338,13136.815229430002,33.68983614000172,53594.212648320005
2023-02-09,01:32:20.000,40,11075008,12885,0,1675906339,13136.761338949997,33.64049222999893,53594.14277712
2023-02-09,01:32:21.000,40,11074984,13005,0,1675906340,13136.707448469992,33.59819745000277,53594.20566120001
2023-02-09,01:32:22.000,40,11075007,12725,0,1675906341,13136.693975850001,33.62639397000021,53594.044957440005
2023-02-09,01:32:23.000,40,11074971,12685,0,1675906342,13136.653557990001,33.64049222999893,53594.05194456
2023-02-09,01:32:24.000,40,11074934,12805,0,1675906343,13136.653557990001,33.64049222999893,53594.093867280004
2023-02-09,01:32:25.000,40,11074991,13045,0,1675906344,13136.660294299996,33.654590489997645,53594.07989304
2023-02-09,01:32:26.000,40,11075005,12645,0,1675906345,13136.586194889991,33.59819745000277,53594.05194456
2023-02-09,01:32:27.000,40,11074999,12845,0,1675906346,13136.48515023999,33.61934484000085,53593.96809912001
2023-02-09,01:32:28.000,40,11074984,13045,0,1675906347,13136.44473237999,33.647541359998286,53593.95412488
2023-02-09,01:32:29.000,40,11074965,12765,0,1675906348,13136.37063297,33.64049222999893,53594.00303472
2023-02-09,01:32:30.000,40,11074970,12885,0,1675906349,13136.33021511,33.66163962000428,53593.94015064001
2023-02-09,01:32:31.000,40,11074965,12685,0,1675906350,13136.276324629995,33.68278701000236,53593.877266560005
2023-02-09,01:32:32.000,40,11074986,12965,0,1675906351,13136.20896153,33.68983614000172,53593.90521504
2023-02-09,01:32:33.000,40,11074974,12645,0,1675906352,13136.107916879999,33.746229180003866,53593.8563052
2023-02-09,01:32:34.000,40,11075022,12805,0,1675906353,13136.101180569989,33.73918005000451,53593.81438248
2023-02-09,01:32:35.000,40,11074958,13005,0,1675906354,13136.020344849989,33.72508178999851,53593.88425368
2023-02-09,01:32:36.000,40,11074945,12885,0,1675906355,13135.986663299998,33.753278310003225,53593.80040824001
2023-02-09,01:32:37.000,40,11075005,13045,0,1675906356,13135.845200789998,33.753278310003225,53593.75149840001
2023-02-09,01:32:38.000,40,11075025,12725,0,1675906357,13135.824991859998,33.753278310003225,53593.7165628
2023-02-09,01:32:39.000,40,11075011,12725,0,1675906358,13135.872146029993,33.696885270001076,53593.80040824001
2023-02-09,01:32:40.000,40,11074977,12525,0,1675906359,13135.811519239993,33.68278701000236,53593.77245976001
2023-02-09,01:32:41.000,40,11075020,12605,0,1675906360,13135.777837690002,33.66868875000364,53593.65367872001
2023-02-09,01:32:42.000,40,11075009,12845,0,1675906361,13135.683529349997,33.68278701000236,53593.66765296
2023-02-09,01:32:43.000,40,11075043,12725,0,1675906362,13135.676793040002,33.60524658000213,53593.65367872001
2023-02-09,01:32:44.000,40,11074976,12645,0,1675906363,13135.703738279997,33.64049222999893,53593.590794640004
2023-02-09,01:32:45.000,40,11075014,12725,0,1675906364,13135.656584110002,33.513607890003186,53593.6466916
2023-02-09,01:32:46.000,40,11075002,12805,0,1675906365,13135.616166250002,33.478362239999115,53593.59778176
2023-02-09,01:32:47.000,40,11075002,12725,0,1675906366,13135.602693629997,33.44311659000232,53593.5768204
2023-02-09,01:32:48.000,40,11074997,12725,0,1675906367,13135.622902559997,33.41492007000488,53593.6466916
2023-02-09,01:32:49.000,40,11074970,12765,0,1675906368,13135.595957320002,33.37967442000081,53593.5768204
2023-02-09,01:32:50.000,40,11074962,12885,0,1675906369,13135.521857909996,33.37262529000145,53593.46502648001
2023-02-09,01:32:51.000,40,11075003,12605,0,1675906370,13135.528594219992,33.28098660000251,53593.47900072
2023-02-09,01:32:52.000,40,11074966,12845,0,1675906371,13135.41407695,33.295084860001225,53593.423103760004
2023-02-09,01:32:53.000,40,11074991,12405,0,1675906372,13135.346713849991,33.22459356000036,53593.43707800001
2023-02-09,01:32:54.000,40,11074972,12725,0,1675906373,13135.360186469996,33.16820051999821,53593.4021424
2023-02-09,01:32:55.000,40,11074947,12845,0,1675906374,13135.360186469996,33.14000400000077,53593.444065120006
2023-02-09,01:32:56.000,40,11074974,12605,0,1675906375,13135.30629598999,33.09770922000462,53593.43009088
2023-02-09,01:32:57.000,40,11075023,12805,0,1675906376,13135.218723959995,33.076561829999264,53593.36021968
2023-02-09,01:32:58.000,40,11074985,12725,0,1675906377,13135.12441561999,33.02721792000375,53593.325284080005
2023-02-09,01:32:59.000,40,11074982,12765,0,1675906378,13135.04357989999,32.9708248800016,53593.33925832
2023-02-09,01:33:00.000,40,11074953,12645,0,1675906379,13134.98295310999,32.92148096999881,53593.29034848
2023-02-09,01:33:01.000,40,11074991,12845,0,1675906380,13134.929062629999,32.886235320002015,53593.19951592001
2023-02-09,01:33:02.000,40,11075012,12765,0,1675906381,13134.841490599989,32.86508793000394,53593.19951592001
2023-02-09,01:33:03.000,40,11075010,12885,0,1675906382,13134.801072739989,32.80869489000179,53593.17156744
2023-02-09,01:33:04.000,40,11074984,12765,0,1675906383,13134.774127499993,32.78754750000371,53593.16458032
2023-02-09,01:33:05.000,40,11075017,13285,0,1675906384,13134.753918569993,32.77344923999772,53593.157593200005
2023-02-09,01:33:06.000,40,11075001,12725,0,1675906385,13134.632664989993,32.76640010999836,53593.157593200005
2023-02-09,01:33:07.000,40,11075006,12725,0,1675906386,13134.585510819998,32.68181054999877,53593.09470912
2023-02-09,01:33:08.000,40,11074978,12765,0,1675906387,13134.497938790002,32.68181054999877,53593.038812160004
2023-02-09,01:33:09.000,40,11074997,12765,0,1675906388,13134.430575689992,32.59017185999983,53592.940992480006
2023-02-09,01:33:10.000,40,11074957,12725,0,1675906389,13134.491202479992,32.55492621000303,53593.09470912
2023-02-09,01:33:11.000,40,11074942,12765,0,1675906390,13134.423839379997,32.57607360000111,53592.99688944
2023-02-09,01:33:12.000,40,11075058,12605,0,1675906391,13134.383421519997,32.55492621000303,53593.01086368001
2023-02-09,01:33:13.000,40,11075037,12645,0,1675906392,13134.356476280002,32.49853317000088,53592.97592808
2023-02-09,01:33:14.000,40,11075026,13085,0,1675906393,13134.275640560001,32.477385780002805,53592.96195384001
2023-02-09,01:33:15.000,40,11075006,12845,0,1675906394,13134.275640560001,32.435090999999375,53592.90605688
2023-02-09,01:33:16.000,40,11074974,12565,0,1675906395,13134.208277459991,32.442140129998734,53592.89906976
2023-02-09,01:33:17.000,40,11074989,12605,0,1675906396,13134.201541149996,32.39279622000322,53592.89906976
2023-02-09,01:33:18.000,40,11075047,12685,0,1675906397,13134.215013770001,32.371648829997866,53592.9479796
2023-02-09,01:33:19.000,40,11075020,12965,0,1675906398,13134.181332219996,32.34345231000043,53592.8781084
2023-02-09,01:33:20.000,40,11074981,12725,0,1675906399,13134.17459591,32.35755056999915,53592.96894096
2023-02-09,01:33:21.000,40,11074980,12885,0,1675906400,13134.07355126,32.28705926999828,53592.8781084
2023-02-09,01:33:22.000,40,11074954,12925,0,1675906401,13133.95229768,32.301157530004275,53592.822211440005
2023-02-09,01:33:23.000,40,11075026,12965,0,1675906402,13133.95229768,32.27296100999956,53592.773301600006
2023-02-09,01:33:24.000,40,11074994,12805,0,1675906403,13133.97250661,32.244764490002126,53592.85015992
2023-02-09,01:33:25.000,40,11074982,12925,0,1675906404,13133.92535243999,32.17427319000126,53592.83618568
2023-02-09,01:33:26.000,40,11074987,12685,0,1675906405,13133.857989339995,32.16017493000254,53592.78727584
2023-02-09,01:33:27.000,40,11074961,12765,0,1675906406,13133.81083517,32.11083101999975,53592.79426296001
2023-02-09,01:33:28.000,40,11075052,12765,0,1675906407,13133.87146196,32.08968363000167,53592.82919856
2023-02-09,01:33:29.000,40,11075003,12565,0,1675906408,13133.84451671999,32.00509407000209,53592.75932736
2023-02-09,01:33:30.000,40,11074972,12685,0,1675906409,13133.696317899994,31.962799289998657,53592.64054632
2023-02-09,01:33:31.000,40,11074925,12605,0,1675906410,13133.736735759994,31.906406250003783,53592.724391760006
2023-02-09,01:33:32.000,40,11074952,13045,0,1675906411,13133.696317899994,31.835914950002916,53592.68945616
2023-02-09,01:33:33.000,40,11074996,12645,0,1675906412,13133.689581589999,31.786571040000126,53592.703430400004
2023-02-09,01:33:34.000,40,11075005,12685,0,1675906413,13133.628954799999,31.680834090002463,53592.64054632
2023-02-09,01:33:35.000,40,11075037,12805,0,1675906414,13133.655900039994,31.617391920000955,53592.6684948
2023-02-09,01:33:36.000,40,11074946,12605,0,1675906415,13133.676108969994,31.546900620000088,53592.69644328001
2023-02-09,01:33:37.000,40,11075009,12965,0,1675906416,13133.70305420999,31.49050757999794,53592.64054632
2023-02-09,01:33:38.000,40,11074968,12845,0,1675906417,13133.68284527999,31.455261930001143,53592.66150768
2023-02-09,01:33:39.000,40,11074985,12685,0,1675906418,13133.669372659999,31.391819759999635,53592.52176528
2023-02-09,01:33:40.000,40,11074983,12765,0,1675906419,13133.756944689994,31.328377589998126,53592.61259784
2023-02-09,01:33:41.000,40,11075003,12765,0,1675906420,13133.76368099999,31.28608281000197,53592.64753344001
2023-02-09,01:33:42.000,40,11074959,12885,0,1675906421,13133.76368099999,31.257886290004535,53592.605610720006
2023-02-09,01:33:43.000,40,11074972,12805,0,1675906422,13133.82430778999,31.208542380001745,53592.6335592
2023-02-09,01:33:44.000,40,11074984,12965,0,1675906423,13133.89167089,31.194444120003027,53592.71041752
2023-02-09,01:33:45.000,40,11075046,12685,0,1675906424,13133.91187982,31.13100195000152,53592.654520560005
2023-02-09,01:33:46.000,40,11074987,12765,0,1675906425,13133.938825059995,31.102805430004082,53592.61259784
2023-02-09,01:33:47.000,40,11074999,12685,0,1675906426,13133.918616129995,31.10985456000344,53592.61259784
2023-02-09,01:33:48.000,40,11074959,12645,0,1675906427,13133.94556136999,31.088707169998088,53592.605610720006
2023-02-09,01:33:49.000,40,11074989,12845,0,1675906428,13134.02639708999,31.06755978000001,53592.66150768
2023-02-09,01:33:50.000,40,11075003,12525,0,1675906429,13134.09376019,31.06755978000001,53592.68945616
2023-02-09,01:33:51.000,40,11074984,12925,0,1675906430,13134.08702387999,31.06051065000065,53592.69644328001
2023-02-09,01:33:52.000,40,11074973,12605,0,1675906431,13134.12744173999,31.06051065000065,53592.67548192001
2023-02-09,01:33:53.000,40,11075019,12685,0,1675906432,13134.221750079996,31.01116673999786,53592.68945616
2023-02-09,01:33:54.000,40,11074977,12685,0,1675906433,13134.248695319991,31.053461520001292,53592.68945616
2023-02-09,01:33:55.000,40,11074990,12805,0,1675906434,13134.316058420001,31.032314130003215,53592.6684948
2023-02-09,01:33:56.000,40,11074989,12925,0,1675906435,13134.363212589997,31.095756300004723,53592.59862360001
2023-02-09,01:33:57.000,40,11074979,12885,0,1675906436,13134.376685210002,31.08165803999873,53592.64054632
2023-02-09,01:33:58.000,40,11074964,12885,0,1675906437,13134.477729860002,31.046412390001933,53592.76631448001
2023-02-09,01:33:59.000,40,11074962,12965,0,1675906438,13134.578774510002,31.07460890999937,53592.773301600006
2023-02-09,01:34:00.000,40,11075054,12605,0,1675906439,13134.639401300003,31.06755978000001,53592.8082372
2023-02-09,01:34:01.000,40,11074958,12965,0,1675906440,13134.700028089988,31.088707169998088,53592.8082372
2023-02-09,01:34:02.000,40,11075034,12605,0,1675906441,13134.666346539998,31.10985456000344,53592.71740464001
2023-02-09,01:34:03.000,40,11074980,12765,0,1675906442,13134.801072739989,31.1169036900028,53592.75932736
2023-02-09,01:34:04.000,40,11075011,12845,0,1675906443,13134.908853699999,31.088707169998088,53592.80125008
2023-02-09,01:34:05.000,40,11074977,12765,0,1675906444,13134.956007869994,31.07460890999937,53592.78727584
2023-02-09,01:34:06.000,40,11074982,13005,0,1675906445,13135.016634659994,31.088707169998088,53592.822211440005
2023-02-09,01:34:07.000,40,11074953,12605,0,1675906446,13135.10420668999,31.10985456000344,53592.82919856
2023-02-09,01:34:08.000,40,11075017,12805,0,1675906447,13135.22546026999,31.095756300004723,53592.95496672
2023-02-09,01:34:09.000,40,11075011,12965,0,1675906448,13135.30629598999,31.06051065000065,53592.88509552001
2023-02-09,01:34:10.000,40,11074980,12765,0,1675906449,13135.32650491999,31.053461520001292,53592.93400536001
2023-02-09,01:34:11.000,40,11075002,12605,0,1675906450,13135.39386802,31.08165803999873,53592.96894096
2023-02-09,01:34:12.000,40,11075014,12885,0,1675906451,13135.434285880001,31.088707169998088,53592.9479796
2023-02-09,01:34:13.000,40,11074967,12685,0,1675906452,13135.488176359991,31.10985456000344,53592.989902320005
2023-02-09,01:34:14.000,40,11075017,12725,0,1675906453,13135.616166250002,31.10985456000344,53593.059773520006
2023-02-09,01:34:15.000,40,11075008,12925,0,1675906454,13135.703738279997,31.12395282000216,53593.06676064
2023-02-09,01:34:16.000,40,11075014,12885,0,1675906455,13135.764365069997,31.13100195000152,53593.059773520006
2023-02-09,01:34:17.000,40,11075030,12845,0,1675906456,13135.791310309993,31.145100210000237,53593.09470912
2023-02-09,01:34:18.000,40,11074974,12685,0,1675906457,13135.885618649998,31.166247599998314,53593.11567048
2023-02-09,01:34:19.000,40,11075012,12605,0,1675906458,13136.013608539994,31.222640640000463,53593.1925288
2023-02-09,01:34:20.000,40,11074995,12965,0,1675906459,13136.054026399994,31.229689769999823,53593.13663184
2023-02-09,01:34:21.000,40,11075011,12685,0,1675906460,13136.101180569989,31.23673889999918,53593.17855456001
2023-02-09,01:34:22.000,40,11074999,12845,0,1675906461,13136.175279979994,31.314279329999408,53593.15060608001
2023-02-09,01:34:23.000,40,11075031,12565,0,1675906462,13136.256115699995,31.314279329999408,53593.24143864
2023-02-09,01:34:24.000,40,11075010,12765,0,1675906463,13136.42452344999,31.34952498000348,53593.28336136
2023-02-09,01:34:25.000,40,11074964,12645,0,1675906464,13136.437996069995,31.34247585000412,53593.29034848
2023-02-09,01:34:26.000,40,11074996,12965,0,1675906465,13136.48515023999,31.370672370001557,53593.33925832
2023-02-09,01:34:27.000,40,11075031,12845,0,1675906466,13136.458204999995,31.420016280004347,53593.29733560001
2023-02-09,01:34:28.000,40,11074955,12885,0,1675906467,13136.53230441,31.434114540003065,53593.28336136
2023-02-09,01:34:29.000,40,11074968,12685,0,1675906468,13136.61314013,31.47640931999922,53593.38118104
2023-02-09,01:34:30.000,40,11075010,12845,0,1675906469,13136.720921089996,31.504605840003933,53593.40912952
2023-02-09,01:34:31.000,40,11075015,12965,0,1675906470,13136.747866329992,31.511654970003292,53593.4021424
2023-02-09,01:34:32.000,40,11074983,12765,0,1675906471,13136.788284189992,31.546900620000088,53593.45803936
2023-02-09,01:34:33.000,40,11074979,12885,0,1675906472,13136.889328839992,31.553949749999447,53593.52092344
2023-02-09,01:34:34.000,40,11074997,12885,0,1675906473,13136.943219319997,31.568048009998165,53593.5069492
2023-02-09,01:34:35.000,40,11074946,12965,0,1675906474,13136.976900870002,31.553949749999447,53593.49996208
2023-02-09,01:34:36.000,40,11074963,12725,0,1675906475,13136.997109800002,31.631490179999673,53593.45803936
2023-02-09,01:34:37.000,40,11074995,12925,0,1675906476,13136.990373489993,31.617391920000955,53593.47900072
2023-02-09,01:34:38.000,40,11074994,12845,0,1675906477,13137.104890759998,31.617391920000955,53593.55585904001
2023-02-09,01:34:39.000,40,11074998,12725,0,1675906478,13137.145308619998,31.617391920000955,53593.55585904001
2023-02-09,01:34:40.000,40,11074965,12685,0,1675906479,13137.286771129999,31.65263756999775,53593.611756000006
2023-02-09,01:34:41.000,40,11075008,12845,0,1675906480,13137.306980059999,31.673784960003104,53593.63970448
2023-02-09,01:34:42.000,40,11074996,12605,0,1675906481,13137.273298509994,31.70198148000054,53593.58380752001
2023-02-09,01:34:43.000,40,11074993,12805,0,1675906482,13137.367606849999,31.71607973999926,53593.55585904001
2023-02-09,01:34:44.000,40,11075003,12685,0,1675906483,13137.455178879994,31.75837452000269,53593.63271736001
2023-02-09,01:34:45.000,40,11074940,12925,0,1675906484,13137.4686515,31.737227130004612,53593.63271736001
2023-02-09,01:34:46.000,40,11074992,12685,0,1675906485,13137.48212411999,31.779521910000767,53593.61874312
2023-02-09,01:34:47.000,40,11074971,12805,0,1675906486,13137.58990508,31.779521910000767,53593.63970448
2023-02-09,01:34:48.000,40,11075000,12605,0,1675906487,13137.65053187,31.821816690004198,53593.72354992001
2023-02-09,01:34:49.000,40,11075038,12885,0,1675906488,13137.72463127999,31.821816690004198,53593.73752416
2023-02-09,01:34:50.000,40,11074976,12805,0,1675906489,13137.75157652,31.871160599999712,53593.72354992001
2023-02-09,01:34:51.000,40,11075017,12725,0,1675906490,13137.785258069991,31.913455380003143,53593.75149840001
2023-02-09,01:34:52.000,40,11074950,12565,0,1675906491,13137.72463127999,31.94165190000058,53593.68861432
2023-02-09,01:34:53.000,40,11074943,12645,0,1675906492,13137.758312829996,31.99099581000337,53593.67464008
2023-02-09,01:34:54.000,40,11074966,12965,0,1675906493,13137.852621170001,32.033290589999524,53593.80040824001
2023-02-09,01:34:55.000,40,11075008,12645,0,1675906494,13137.879566409996,32.019192330000806,53593.8563052
2023-02-09,01:34:56.000,40,11074978,12805,0,1675906495,13137.893039030001,32.075585370002955,53593.80040824001
2023-02-09,01:34:57.000,40,11074985,12645,0,1675906496,13137.946929509992,32.08968363000167,53593.80739536
2023-02-09,01:34:58.000,40,11074984,12525,0,1675906497,13137.893039030001,32.15312580000318,53593.81438248
2023-02-09,01:34:59.000,40,11074977,12805,0,1675906498,13137.866093789991,32.14607667000382,53593.709575680004
2023-02-09,01:35:00.000,40,11074988,12645,0,1675906499,13137.940193199996,32.202469709998695,53593.80040824001
2023-02-09,01:35:01.000,40,11075014,12885,0,1675906500,13137.899775339996,32.18132232000062,53593.77245976001
2023-02-09,01:35:02.000,40,11074974,12805,0,1675906501,13137.973874750001,32.22361710000405,53593.76547264
2023-02-09,01:35:03.000,40,11075035,12965,0,1675906502,13138.027765229992,32.23066623000341,53593.83534384
2023-02-09,01:35:04.000,40,11074979,12765,0,1675906503,13137.987347369992,32.2659118800002,53593.828356720005
2023-02-09,01:35:05.000,40,11074969,12765,0,1675906504,13138.007556299992,32.251813620001485,53593.84931808001
2023-02-09,01:35:06.000,40,11074992,12885,0,1675906505,13137.926720579992,32.28705926999828,53593.758485520004
2023-02-09,01:35:07.000,40,11075012,12765,0,1675906506,13137.967138439992,32.251813620001485,53593.75149840001
2023-02-09,01:35:08.000,40,11074990,13005,0,1675906507,13138.027765229992,32.251813620001485,53593.83534384
2023-02-09,01:35:09.000,40,11075003,12605,0,1675906508,13138.081655709997,32.23066623000341,53593.82136960001
2023-02-09,01:35:10.000,40,11074969,12765,0,1675906509,13138.101864639997,32.23066623000341,53593.84931808001
2023-02-09,01:35:11.000,40,11075025,12605,0,1675906510,13138.142282499997,32.18132232000062,53593.786434
2023-02-09,01:35:12.000,40,11075003,12605,0,1675906511,13138.209645599993,32.195420579999336,53593.79342112
2023-02-09,01:35:13.000,40,11074973,12565,0,1675906512,13138.250063459993,32.1672240600019,53593.758485520004
2023-02-09,01:35:14.000,40,11074982,12845,0,1675906513,13138.250063459993,32.18132232000062,53593.79342112
2023-02-09,01:35:15.000,40,11074999,12685,0,1675906514,13138.324162869998,32.13902754000446,53593.82136960001
2023-02-09,01:35:16.000,40,11074996,12605,0,1675906515,13138.371317039993,32.12492927999847,53593.80040824001
2023-02-09,01:35:17.000,40,11074998,12605,0,1675906516,13138.337635489988,32.09673276000103,53593.72354992001
2023-02-09,01:35:18.000,40,11075011,12765,0,1675906517,13138.391525969993,32.13197840999783,53593.758485520004
2023-02-09,01:35:19.000,40,11074985,12685,0,1675906518,13138.445416449998,32.06148711000424,53593.80040824001
2023-02-09,01:35:20.000,40,11074979,12725,0,1675906519,13138.479097999989,32.04033971999888,53593.79342112
2023-02-09,01:35:21.000,40,11075020,12805,0,1675906520,13138.55993371999,31.99804494000273,53593.83534384
2023-02-09,01:35:22.000,40,11075006,12925,0,1675906521,13138.472361689994,31.99099581000337,53593.7165628
2023-02-09,01:35:23.000,40,11075023,12765,0,1675906522,13138.532988479994,31.94870102999994,53593.76547264
2023-02-09,01:35:24.000,40,11075020,12725,0,1675906523,13138.553197409994,31.93460277000122,53593.76547264
2023-02-09,01:35:25.000,40,11074985,12845,0,1675906524,13138.566670029999,31.94165190000058,53593.76547264
2023-02-09,01:35:26.000,40,11074972,12965,0,1675906525,13138.55993371999,31.94165190000058,53593.7165628
2023-02-09,01:35:27.000,40,11075012,12885,0,1675906526,13138.58014264999,31.899357120004424,53593.72354992001
2023-02-09,01:35:28.000,40,11074952,12805,0,1675906527,13138.70139622999,31.88525885999843,53593.80739536
2023-02-09,01:35:29.000,40,11075017,12645,0,1675906528,13138.66097836999,31.864111470000353,53593.786434
2023-02-09,01:35:30.000,40,11075008,12925,0,1675906529,13138.654242059994,31.864111470000353,53593.75149840001
2023-02-09,01:35:31.000,40,11075019,12885,0,1675906530,13138.62729682,31.835914950002916,53593.76547264
2023-02-09,01:35:32.000,40,11075024,12685,0,1675906531,13138.573406339994,31.800669299998845,53593.69560144
2023-02-09,01:35:33.000,40,11074975,12725,0,1675906532,13138.60035157999,31.779521910000767,53593.660665840005
2023-02-09,01:35:34.000,40,11074979,12685,0,1675906533,13138.634033129994,31.737227130004612,53593.72354992001
2023-02-09,01:35:35.000,40,11075021,12725,0,1675906534,13138.694659919995,31.7090306099999,53593.73752416
2023-02-09,01:35:36.000,40,11075020,12845,0,1675906535,13138.64750575,31.737227130004612,53593.7165628
2023-02-09,01:35:37.000,40,11074996,12845,0,1675906536,13138.586878959999,31.70198148000054,53593.63271736001
2023-02-09,01:35:38.000,40,11075007,12925,0,1675906537,13138.60708789,31.64558843999839,53593.67464008
2023-02-09,01:35:39.000,40,11074995,12765,0,1675906538,13138.55993371999,31.666735830003745,53593.65367872001
2023-02-09,01:35:40.000,40,11075017,12605,0,1675906539,13138.553197409994,31.638539309999032,53593.62573024
2023-02-09,01:35:41.000,40,11074986,12965,0,1675906540,13138.573406339994,31.610342790001596,53593.5768204
2023-02-09,01:35:42.000,40,11075027,12805,0,1675906541,13138.512779549994,31.58214627000416,53593.55585904001
2023-02-09,01:35:43.000,40,11074993,12885,0,1675906542,13138.519515859989,31.560998879998806,53593.53489768001
2023-02-09,01:35:44.000,40,11074980,12765,0,1675906543,13138.465625379999,31.546900620000088,53593.52791056
2023-02-09,01:35:45.000,40,11074992,12845,0,1675906544,13138.519515859989,31.504605840003933,53593.54887192
2023-02-09,01:35:46.000,40,11074995,12765,0,1675906545,13138.472361689994,31.497556710004574,53593.46502648001
2023-02-09,01:35:47.000,40,11074964,12765,0,1675906546,13138.472361689994,31.504605840003933,53593.48598784001
2023-02-09,01:35:48.000,40,11075033,12685,0,1675906547,13138.425207519998,31.511654970003292,53593.423103760004
2023-02-09,01:35:49.000,40,11074993,12605,0,1675906548,13138.364580729998,31.47640931999922,53593.38816816001
2023-02-09,01:35:50.000,40,11074943,12725,0,1675906549,13138.357844419988,31.47640931999922,53593.40912952
2023-02-09,01:35:51.000,40,11074994,12765,0,1675906550,13138.351108109993,31.47640931999922,53593.423103760004
2023-02-09,01:35:52.000,40,11075006,12565,0,1675906551,13138.270272389993,31.448212800001784,53593.34624544001
2023-02-09,01:35:53.000,40,11075020,12765,0,1675906552,13138.290481319993,31.384770630000276,53593.395155280006
2023-02-09,01:35:54.000,40,11074968,12525,0,1675906553,13138.209645599993,31.391819759999635,53593.36720680001
2023-02-09,01:35:55.000,40,11074977,12805,0,1675906554,13138.175964050002,31.370672370001557,53593.31130984
2023-02-09,01:35:56.000,40,11075003,12765,0,1675906555,13138.088392019992,31.370672370001557,53593.29034848
2023-02-09,01:35:57.000,40,11075010,12965,0,1675906556,13138.041237849997,31.35657411000284,53593.276374240006
2023-02-09,01:35:58.000,40,11074995,12925,0,1675906557,13138.061446779997,31.33542672000476,53593.31829696001
2023-02-09,01:35:59.000,40,11074986,13005,0,1675906558,13137.967138439992,31.33542672000476,53593.29034848
2023-02-09,01:36:00.000,40,11075009,12685,0,1675906559,13137.879566409996,31.29313194000133,53593.24842576001
2023-02-09,01:36:01.000,40,11074994,12925,0,1675906560,13137.83241224,31.29313194000133,53593.21349016
2023-02-09,01:36:02.000,40,11074951,12845,0,1675906561,13137.74484020999,31.257886290004535,53593.14361896
2023-02-09,01:36:03.000,40,11075014,12805,0,1675906562,13137.68421341999,31.257886290004535,53593.09470912
2023-02-09,01:36:04.000,40,11074932,12805,0,1675906563,13137.657268179995,31.271984550003253,53593.1226576
2023-02-09,01:36:05.000,40,11074956,12725,0,1675906564,13137.54948722,31.2508371599979,53593.059773520006
2023-02-09,01:36:06.000,40,11074969,12885,0,1675906565,13137.50233304999,31.271984550003253,53593.06676064
2023-02-09,01:36:07.000,40,11074915,12685,0,1675906566,13137.46191518999,31.279033680002613,53592.98291520001
2023-02-09,01:36:08.000,40,11074958,12885,0,1675906567,13137.4686515,31.229689769999823,53593.02483792
2023-02-09,01:36:09.000,40,11074956,12765,0,1675906568,13137.42149732999,31.215591510001104,53592.95496672
2023-02-09,01:36:10.000,40,11074998,12685,0,1675906569,13137.347397919999,31.152149339999596,53592.9479796
2023-02-09,01:36:11.000,40,11075011,12605,0,1675906570,13137.286771129999,31.12395282000216,53592.892082640006
2023-02-09,01:36:12.000,40,11074983,12885,0,1675906571,13137.232880649994,31.08165803999873,53592.85714704
2023-02-09,01:36:13.000,40,11074974,12765,0,1675906572,13137.172253859993,31.07460890999937,53592.76631448001
2023-02-09,01:36:14.000,40,11074999,12925,0,1675906573,13137.185726479998,31.018215870004497,53592.78028872
2023-02-09,01:36:15.000,40,11075031,12805,0,1675906574,13137.199199099989,30.961822830002347,53592.80125008
2023-02-09,01:36:16.000,40,11074986,12925,0,1675906575,13137.165517549998,30.912478919999558,53592.78028872
2023-02-09,01:36:17.000,40,11074987,12605,0,1675906576,13137.084681829998,30.870184140003403,53592.71041752
2023-02-09,01:36:18.000,40,11074965,12845,0,1675906577,13137.091418139993,30.83493848999933,53592.68246904
2023-02-09,01:36:19.000,40,11075000,12765,0,1675906578,13137.051000279993,30.806741970001895,53592.654520560005
2023-02-09,01:36:20.000,40,11074972,12765,0,1675906579,13137.030791349993,30.792643710003176,53592.605610720006
2023-02-09,01:36:21.000,40,11074966,12845,0,1675906580,13136.990373489993,30.72215241000231,53592.61958496
2023-02-09,01:36:22.000,40,11074985,12725,0,1675906581,13136.923010389997,30.743299800000386,53592.54971376001
2023-02-09,01:36:23.000,40,11075023,12885,0,1675906582,13136.909537769992,30.70100502000423,53592.563688
2023-02-09,01:36:24.000,40,11075015,13005,0,1675906583,13136.976900870002,30.686906759998237,53592.563688
2023-02-09,01:36:25.000,40,11075015,12725,0,1675906584,13136.916274080002,30.679857629998878,53592.59862360001
2023-02-09,01:36:26.000,40,11074975,12805,0,1675906585,13136.848910979992,30.623464590004005,53592.47285544
2023-02-09,01:36:27.000,40,11074956,12965,0,1675906586,13136.842174669997,30.65166111000144,53592.486829680005
2023-02-09,01:36:28.000,40,11074956,12885,0,1675906587,13136.801756809997,30.595268069999292,53592.416958480004
2023-02-09,01:36:29.000,40,11074995,12565,0,1675906588,13136.741130019996,30.595268069999292,53592.368048640004
2023-02-09,01:36:30.000,40,11075003,12885,0,1675906589,13136.761338949997,30.560022420002497,53592.416958480004
2023-02-09,01:36:31.000,40,11074969,12605,0,1675906590,13136.707448469992,30.524776769998425,53592.40997136001
2023-02-09,01:36:32.000,40,11074989,12685,0,1675906591,13136.693975850001,30.503629380000348,53592.3540744
2023-02-09,01:36:33.000,40,11074982,12805,0,1675906592,13136.599667509996,30.503629380000348,53592.319138800005
2023-02-09,01:36:34.000,40,11074997,12925,0,1675906593,13136.61314013,30.49658025000099,53592.31215168001
2023-02-09,01:36:35.000,40,11074994,12965,0,1675906594,13136.55251334,30.44018720999884,53592.31215168001
2023-02-09,01:36:36.000,40,11074993,12765,0,1675906595,13136.55251334,30.42608895000012,53592.270228960006
2023-02-09,01:36:37.000,40,11074982,12725,0,1675906596,13136.498622859996,30.397892430002685,53592.26324184001
2023-02-09,01:36:38.000,40,11075035,12645,0,1675906597,13136.498622859996,30.390843300003326,53592.20734488
2023-02-09,01:36:39.000,40,11074970,12845,0,1675906598,13136.437996069995,30.327401130001817,53592.20734488
2023-02-09,01:36:40.000,40,11074993,12885,0,1675906599,13136.49188655,30.29920461000438,53592.1793964
2023-02-09,01:36:41.000,40,11074997,12885,0,1675906600,13136.42452344999,30.327401130001817,53592.17240928001
2023-02-09,01:36:42.000,40,11074995,12765,0,1675906601,13136.37063297,30.334450260001177,53592.08856384
2023-02-09,01:36:43.000,40,11074996,12365,0,1675906602,13136.32347879999,30.32035200000246,53592.08856384
2023-02-09,01:36:44.000,40,11074980,12885,0,1675906603,13136.357160349995,30.341499390000536,53592.09555096001
2023-02-09,01:36:45.000,40,11075003,12685,0,1675906604,13136.316742489995,30.355597649999254,53592.06061536
2023-02-09,01:36:46.000,40,11074971,12805,0,1675906605,13136.26958832,30.327401130001817,53592.01170552
2023-02-09,01:36:47.000,40,11074994,12645,0,1675906606,13136.24937939,30.27100808999967,53591.99773128
2023-02-09,01:36:48.000,40,11074934,12765,0,1675906607,13136.296533559995,30.25690983000095,53592.01170552
2023-02-09,01:36:49.000,40,11074992,12925,0,1675906608,13136.24937939,30.26395896000031,53591.9697828
2023-02-09,01:36:50.000,40,11074995,12725,0,1675906609,13136.24264307999,30.27100808999967,53591.90689872001
2023-02-09,01:36:51.000,40,11074977,12765,0,1675906610,13136.215697839994,30.26395896000031,53591.885937360006
2023-02-09,01:36:52.000,40,11074969,12765,0,1675906611,13136.14159842999,30.24986070000159,53591.80209192
2023-02-09,01:36:53.000,40,11075022,12965,0,1675906612,13136.12138949999,30.228713310003513,53591.80209192
2023-02-09,01:36:54.000,40,11074986,12685,0,1675906613,13136.114653189994,30.214615050004795,53591.76016920001
2023-02-09,01:36:55.000,40,11074991,13005,0,1675906614,13136.24937939,30.193467659999442,53591.8300404
2023-02-09,01:36:56.000,40,11074991,12725,0,1675906615,13136.20896153,30.179369400000724,53591.816066160005
2023-02-09,01:36:57.000,40,11074989,12685,0,1675906616,13136.16180735999,30.165271140002005,53591.8300404
2023-02-09,01:36:58.000,40,11075004,12645,0,1675906617,13136.094444259994,30.151172880003287,53591.67632376
2023-02-09,01:36:59.000,40,11075041,12885,0,1675906618,13136.101180569989,30.151172880003287,53591.73222072
2023-02-09,01:37:00.000,40,11074983,12965,0,1675906619,13136.1887526,30.158222010002646,53591.697285120004
2023-02-09,01:37:01.000,40,11074957,12485,0,1675906620,13136.134862119994,30.158222010002646,53591.69029800001
2023-02-09,01:37:02.000,40,11074947,12805,0,1675906621,13136.094444259994,30.179369400000724,53591.62042680001
2023-02-09,01:37:03.000,40,11074993,12645,0,1675906622,13136.128125809999,30.130025489997934,53591.62741392
2023-02-09,01:37:04.000,40,11074962,12525,0,1675906623,13136.20896153,30.08773071000178,53591.62741392
2023-02-09,01:37:05.000,40,11074987,12765,0,1675906624,13136.12138949999,30.094779840001138,53591.55754272
2023-02-09,01:37:06.000,40,11074947,12765,0,1675906625,13136.134862119994,30.08068158000242,53591.550555600006
2023-02-09,01:37:07.000,40,11074982,12605,0,1675906626,13136.047290089999,30.101828970000497,53591.48767152
2023-02-09,01:37:08.000,40,11074998,12885,0,1675906627,13136.054026399994,30.122976359998574,53591.46671016
2023-02-09,01:37:09.000,40,11074986,13125,0,1675906628,13136.054026399994,30.115927229999215,53591.49465864
2023-02-09,01:37:10.000,40,11075010,12725,0,1675906629,13136.128125809999,30.08068158000242,53591.50863288
2023-02-09,01:37:11.000,40,11075012,12645,0,1675906630,13136.094444259994,30.115927229999215,53591.45972304
2023-02-09,01:37:12.000,40,11074957,12965,0,1675906631,13136.040553779989,30.101828970000497,53591.40382608001
2023-02-09,01:37:13.000,40,11074970,12765,0,1675906632,13136.101180569989,30.101828970000497,53591.48767152
2023-02-09,01:37:14.000,40,11075004,12685,0,1675906633,13136.054026399994,30.144123750003928,53591.361903360004
2023-02-09,01:37:15.000,40,11074980,12605,0,1675906634,13136.080971639989,30.108878099999856,53591.45273592001
2023-02-09,01:37:16.000,40,11074982,13005,0,1675906635,13136.013608539994,30.108878099999856,53591.312993520005
2023-02-09,01:37:17.000,40,11074939,12925,0,1675906636,13136.020344849989,30.108878099999856,53591.312993520005
2023-02-09,01:37:18.000,40,11074979,12845,0,1675906637,13136.067499019999,30.13707462000457,53591.361903360004
2023-02-09,01:37:19.000,40,11074965,12605,0,1675906638,13136.067499019999,30.13707462000457,53591.38985184
2023-02-09,01:37:20.000,40,11075008,12605,0,1675906639,13136.067499019999,30.172320270001364,53591.312993520005
2023-02-09,01:37:21.000,40,11074947,12725,0,1675906640,13136.060762709989,30.165271140002005,53591.25709656001
2023-02-09,01:37:22.000,40,11074991,12645,0,1675906641,13135.926036509998,30.179369400000724,53591.25709656001
2023-02-09,01:37:23.000,40,11075028,13005,0,1675906642,13135.973190679993,30.179369400000724,53591.22914808
2023-02-09,01:37:24.000,40,11074987,12725,0,1675906643,13136.006872229998,30.172320270001364,53591.145302640005
2023-02-09,01:37:25.000,40,11075012,12925,0,1675906644,13136.033817469994,30.172320270001364,53591.20818672001
2023-02-09,01:37:26.000,40,11074968,12685,0,1675906645,13136.080971639989,30.193467659999442,53591.23613520001
2023-02-09,01:37:27.000,40,11074981,12685,0,1675906646,13136.047290089999,30.228713310003513,53591.194212480004
2023-02-09,01:37:28.000,40,11074943,12725,0,1675906647,13136.074235329994,30.24986070000159,53591.15228976
2023-02-09,01:37:29.000,40,11074958,12965,0,1675906648,13136.094444259994,30.228713310003513,53591.13831552001
2023-02-09,01:37:30.000,40,11074995,12645,0,1675906649,13136.067499019999,30.25690983000095,53591.15927688
2023-02-09,01:37:31.000,40,11074966,12685,0,1675906650,13136.101180569989,30.25690983000095,53591.15228976
2023-02-09,01:37:32.000,40,11074959,13125,0,1675906651,13136.000135919989,30.30625374000374,53591.04049584001
2023-02-09,01:37:33.000,40,11074992,12605,0,1675906652,13136.013608539994,30.292155479997746,53591.01254736
2023-02-09,01:37:34.000,40,11074943,12885,0,1675906653,13136.054026399994,30.327401130001817,53591.096392800006
2023-02-09,01:37:35.000,40,11075004,12645,0,1675906654,13136.080971639989,30.292155479997746,53591.08241856
2023-02-09,01:37:36.000,40,11075006,12765,0,1675906655,13136.074235329994,30.341499390000536,53591.096392800006
2023-02-09,01:37:37.000,40,11074968,12805,0,1675906656,13136.040553779989,30.334450260001177,53591.047482960006
2023-02-09,01:37:38.000,40,11075013,12565,0,1675906657,13136.074235329994,30.362646779998613,53591.04049584001
2023-02-09,01:37:39.000,40,11074960,12965,0,1675906658,13136.107916879999,30.404941560002044,53591.026521600004
2023-02-09,01:37:40.000,40,11074986,12605,0,1675906659,13136.101180569989,30.390843300003326,53591.03350872
2023-02-09,01:37:41.000,40,11074971,12965,0,1675906660,13136.054026399994,30.397892430002685,53591.00556024
2023-02-09,01:37:42.000,40,11074985,13005,0,1675906661,13136.047290089999,30.390843300003326,53590.92171480001
2023-02-09,01:37:43.000,40,11074975,12845,0,1675906662,13136.074235329994,30.404941560002044,53590.92171480001
2023-02-09,01:37:44.000,40,11075000,12885,0,1675906663,13136.074235329994,30.43313807999948,53590.93568904
2023-02-09,01:37:45.000,40,11074973,12965,0,1675906664,13136.047290089999,30.383794170003966,53590.94267616
2023-02-09,01:37:46.000,40,11074979,12725,0,1675906665,13136.047290089999,30.42608895000012,53590.90075344001
2023-02-09,01:37:47.000,40,11074990,12885,0,1675906666,13136.006872229998,30.419039820000762,53590.907740560004
2023-02-09,01:37:48.000,40,11074961,12765,0,1675906667,13136.020344849989,30.42608895000012,53590.89376632
2023-02-09,01:37:49.000,40,11074994,12845,0,1675906668,13136.107916879999,30.397892430002685,53590.928701920006
2023-02-09,01:37:50.000,40,11074981,12805,0,1675906669,13136.114653189994,30.43313807999948,53590.991586
2023-02-09,01:37:51.000,40,11074982,12605,0,1675906670,13136.080971639989,30.42608895000012,53590.89376632
2023-02-09,01:37:52.000,40,11074933,12645,0,1675906671,13136.107916879999,30.397892430002685,53590.91472768
2023-02-09,01:37:53.000,40,11075022,12685,0,1675906672,13136.12138949999,30.419039820000762,53590.97062464001
2023-02-09,01:37:54.000,40,11074963,12765,0,1675906673,13136.101180569989,30.383794170003966,53590.907740560004
2023-02-09,01:37:55.000,40,11074986,12765,0,1675906674,13136.134862119994,30.376745040004607,53590.89376632
2023-02-09,01:37:56.000,40,11075028,12885,0,1675906675,13136.128125809999,30.383794170003966,53590.92171480001
2023-02-09,01:37:57.000,40,11075003,12845,0,1675906676,13136.114653189994,30.362646779998613,53590.8867792
2023-02-09,01:37:58.000,40,11074938,12805,0,1675906677,13136.080971639989,30.29920461000438,53590.858830720004
2023-02-09,01:37:59.000,40,11075022,12645,0,1675906678,13136.087707949999,30.27100808999967,53590.816908
2023-02-09,01:38:00.000,40,11074980,12685,0,1675906679,13136.148334739999,30.285106349998387,53590.86581784
2023-02-09,01:38:01.000,40,11075013,12765,0,1675906680,13136.168543669999,30.24986070000159,53590.879792080006
2023-02-09,01:38:02.000,40,11074988,12925,0,1675906681,13136.107916879999,30.26395896000031,53590.82389512
2023-02-09,01:38:03.000,40,11075004,12765,0,1675906682,13136.155071049994,30.193467659999442,53590.80293376001
2023-02-09,01:38:04.000,40,11075001,12605,0,1675906683,13136.18201628999,30.179369400000724,53590.83786936
2023-02-09,01:38:05.000,40,11075000,12805,0,1675906684,13136.256115699995,30.13707462000457,53590.82389512
2023-02-09,01:38:06.000,40,11074971,12925,0,1675906685,13136.24264307999,30.108878099999856,53590.816908
2023-02-09,01:38:07.000,40,11074984,12685,0,1675906686,13136.33021511,30.0665833200037,53590.8867792
2023-02-09,01:38:08.000,40,11074969,12925,0,1675906687,13136.26285200999,30.003141150002193,53590.90075344001
2023-02-09,01:38:09.000,40,11074991,12965,0,1675906688,13136.195488909994,29.996092020002834,53590.858830720004
2023-02-09,01:38:10.000,40,11074972,13125,0,1675906689,13136.168543669999,29.981993760004116,53590.85184360001
2023-02-09,01:38:11.000,40,11074980,12845,0,1675906690,13136.22917046,29.960846369998762,53590.79594664
2023-02-09,01:38:12.000,40,11074995,12925,0,1675906691,13136.215697839994,29.932649850001326,53590.76799816
2023-02-09,01:38:13.000,40,11074981,12965,0,1675906692,13136.195488909994,29.890355069997895,53590.79594664
2023-02-09,01:38:14.000,40,11074965,12885,0,1675906693,13136.28979725,29.84806029000174,53590.87280496001
2023-02-09,01:38:15.000,40,11075007,12525,0,1675906694,13136.31000618,29.819863770004304,53590.83786936
2023-02-09,01:38:16.000,40,11074975,12885,0,1675906695,13136.316742489995,29.742323340004077,53590.83786936
2023-02-09,01:38:17.000,40,11074972,12845,0,1675906696,13136.28979725,29.728225079998083,53590.82389512
2023-02-09,01:38:18.000,40,11075009,12885,0,1675906697,13136.316742489995,29.692979430001287,53590.82389512
2023-02-09,01:38:19.000,40,11074964,12965,0,1675906698,13136.36389665999,29.65773378000449,53590.84485648
2023-02-09,01:38:20.000,40,11075002,12765,0,1675906699,13136.38410558999,29.61543900000106,53590.87280496001
2023-02-09,01:38:21.000,40,11075003,12965,0,1675906700,13136.37063297,29.61543900000106,53590.78895952
2023-02-09,01:38:22.000,40,11074941,12445,0,1675906701,13136.437996069995,29.62248813000042,53590.8867792
2023-02-09,01:38:23.000,40,11074975,12885,0,1675906702,13136.417787139995,29.56609508999827,53590.77498528
2023-02-09,01:38:24.000,40,11075009,12965,0,1675906703,13136.42452344999,29.537898570000834,53590.78895952
2023-02-09,01:38:25.000,40,11074980,12925,0,1675906704,13136.49188655,29.481505529998685,53590.809920880005
2023-02-09,01:38:26.000,40,11075009,12845,0,1675906705,13136.478413929995,29.49560379000468,53590.79594664
2023-02-09,01:38:27.000,40,11074993,12445,0,1675906706,13136.45146869,29.488554659998044,53590.82389512
2023-02-09,01:38:28.000,40,11075023,12845,0,1675906707,13136.46494130999,29.460358140000608,53590.78197240001
2023-02-09,01:38:29.000,40,11074979,12765,0,1675906708,13136.44473237999,29.45330901000125,53590.80293376001
2023-02-09,01:38:30.000,40,11074967,12645,0,1675906709,13136.539040719996,29.411014229997818,53590.87280496001
2023-02-09,01:38:31.000,40,11074973,12605,0,1675906710,13136.52556809999,29.418063360004453,53590.879792080006
2023-02-09,01:38:32.000,40,11074965,12765,0,1675906711,13136.50535916999,29.354621190002945,53590.809920880005
2023-02-09,01:38:33.000,40,11074998,12765,0,1675906712,13136.55251334,29.326424669998232,53590.82389512
2023-02-09,01:38:34.000,40,11074994,12605,0,1675906713,13136.50535916999,29.298228150000796,53590.85184360001
2023-02-09,01:38:35.000,40,11074959,12765,0,1675906714,13136.53230441,29.25593337000464,53590.809920880005
2023-02-09,01:38:36.000,40,11074986,12765,0,1675906715,13136.50535916999,29.234785979999288,53590.85184360001
2023-02-09,01:38:37.000,40,11074988,12965,0,1675906716,13136.43125976,29.21363859000121,53590.76799816
2023-02-09,01:38:38.000,40,11075008,12725,0,1675906717,13136.46494130999,29.178392940004414,53590.83786936
2023-02-09,01:38:39.000,40,11074983,12965,0,1675906718,13136.539040719996,29.17134380999778,53590.879792080006
2023-02-09,01:38:40.000,40,11074970,12765,0,1675906719,13136.518831789996,29.178392940004414,53590.858830720004
2023-02-09,01:38:41.000,40,11074995,12765,0,1675906720,13136.50535916999,29.136098160000984,53590.83786936
2023-02-09,01:38:42.000,40,11075021,12805,0,1675906721,13136.46494130999,29.121999900002265,53590.78197240001
2023-02-09,01:38:43.000,40,11075041,13125,0,1675906722,13136.47167762,29.143147290000343,53590.83786936
2023-02-09,01:38:44.000,40,11074990,12925,0,1675906723,13136.565985959991,29.129049030001624,53590.8867792
2023-02-09,01:38:45.000,40,11074977,12805,0,1675906724,13136.54577702999,29.107901640003547,53590.8867792
2023-02-09,01:38:46.000,40,11074992,12685,0,1675906725,13136.539040719996,29.107901640003547,53590.83786936
2023-02-09,01:38:47.000,40,11074995,12885,0,1675906726,13136.518831789996,29.107901640003547,53590.79594664
2023-02-09,01:38:48.000,40,11075033,12885,0,1675906727,13136.5929312,29.09380338000483,53590.858830720004
2023-02-09,01:38:49.000,40,11074991,12845,0,1675906728,13136.586194889991,29.086754249998194,53590.879792080006
2023-02-09,01:38:50.000,40,11075023,12885,0,1675906729,13136.579458579996,29.072655989999475,53590.907740560004
2023-02-09,01:38:51.000,40,11074969,12525,0,1675906730,13136.619876439996,29.065606860000116,53590.86581784
2023-02-09,01:38:52.000,40,11074988,13005,0,1675906731,13136.565985959991,29.079705119998835,53590.809920880005
2023-02-09,01:38:53.000,40,11074978,12965,0,1675906732,13136.565985959991,29.04445947000204,53590.85184360001
2023-02-09,01:38:54.000,40,11074984,12965,0,1675906733,13136.673766920001,29.03036121000332,53590.97062464001
2023-02-09,01:38:55.000,40,11075012,12565,0,1675906734,13136.680503229996,29.009213819997967,53590.977611760005
2023-02-09,01:38:56.000,40,11074948,12965,0,1675906735,13136.667030609991,28.98101730000053,53590.92171480001
2023-02-09,01:38:57.000,40,11075030,12485,0,1675906736,13136.599667509996,28.98806642999989,53590.87280496001
2023-02-09,01:38:58.000,40,11074966,13005,0,1675906737,13136.61314013,28.98806642999989,53590.92171480001
2023-02-09,01:38:59.000,40,11074985,12645,0,1675906738,13136.619876439996,28.98101730000053,53590.94267616
2023-02-09,01:39:00.000,40,11074999,12805,0,1675906739,13136.626612749991,28.959869910002453,53590.9566504
2023-02-09,01:39:01.000,40,11074979,12765,0,1675906740,13136.626612749991,28.938722520004376,53591.01953448001
2023-02-09,01:39:02.000,40,11075007,12845,0,1675906741,13136.5929312,28.917575129999022,53590.977611760005
2023-02-09,01:39:03.000,40,11075019,12725,0,1675906742,13136.5929312,28.92462425999838,53591.01254736
2023-02-09,01:39:04.000,40,11074985,12885,0,1675906743,13136.680503229996,28.92462425999838,53591.10337992
2023-02-09,01:39:05.000,40,11074970,12805,0,1675906744,13136.667030609991,28.903476870000304,53591.096392800006
2023-02-09,01:39:06.000,40,11074977,12725,0,1675906745,13136.680503229996,28.86823122000351,53591.10337992
2023-02-09,01:39:07.000,40,11074979,12685,0,1675906746,13136.646821679991,28.847083829998155,53591.05447008
2023-02-09,01:39:08.000,40,11074988,12725,0,1675906747,13136.606403819991,28.85413296000479,53591.075431440004
2023-02-09,01:39:09.000,40,11074925,12645,0,1675906748,13136.633349060001,28.85413296000479,53591.15228976
2023-02-09,01:39:10.000,40,11074997,12885,0,1675906749,13136.646821679991,28.847083829998155,53591.194212480004
2023-02-09,01:39:11.000,40,11074973,12605,0,1675906750,13136.633349060001,28.804789050002,53591.215173840006
2023-02-09,01:39:12.000,40,11074979,12805,0,1675906751,13136.653557990001,28.825936440000078,53591.17325112
2023-02-09,01:39:13.000,40,11075001,12685,0,1675906752,13136.687239539991,28.825936440000078,53591.215173840006
2023-02-09,01:39:14.000,40,11074936,12965,0,1675906753,13136.687239539991,28.81888731000072,53591.194212480004
2023-02-09,01:39:15.000,40,11074970,12965,0,1675906754,13136.693975850001,28.79773992000264,53591.25709656001
2023-02-09,01:39:16.000,40,11074991,12725,0,1675906755,13136.626612749991,28.832985569999437,53591.243122320004
2023-02-09,01:39:17.000,40,11075010,12845,0,1675906756,13136.619876439996,28.81183818000136,53591.22914808
2023-02-09,01:39:18.000,40,11074966,12845,0,1675906757,13136.707448469992,28.790690790003282,53591.35491624001
2023-02-09,01:39:19.000,40,11074937,12605,0,1675906758,13136.714184780001,28.783641660003923,53591.38985184
2023-02-09,01:39:20.000,40,11074956,12885,0,1675906759,13136.680503229996,28.776592530004564,53591.382864720006
2023-02-09,01:39:21.000,40,11075046,12845,0,1675906760,13136.680503229996,28.741346880000492,53591.37587760001
2023-02-09,01:39:22.000,40,11074937,12725,0,1675906761,13136.680503229996,28.74839600999985,53591.34792912
2023-02-09,01:39:23.000,40,11075055,12805,0,1675906762,13136.707448469992,28.720199490002415,53591.36889048
2023-02-09,01:39:24.000,40,11074972,12805,0,1675906763,13136.788284189992,28.720199490002415,53591.41780032
2023-02-09,01:39:25.000,40,11074960,12805,0,1675906764,13136.741130019996,28.706101230003696,53591.431774560006
2023-02-09,01:39:26.000,40,11074979,12685,0,1675906765,13136.761338949997,28.720199490002415,53591.42478744001
2023-02-09,01:39:27.000,40,11074996,12805,0,1675906766,13136.808493119992,28.670855579999625,53591.50164576001
2023-02-09,01:39:28.000,40,11074981,12765,0,1675906767,13136.862383599997,28.656757320000906,53591.57151696001
2023-02-09,01:39:29.000,40,11074977,12885,0,1675906768,13136.862383599997,28.61446254000475,53591.56452984
2023-02-09,01:39:30.000,40,11074990,12645,0,1675906769,13136.862383599997,28.57921689000068,53591.56452984
2023-02-09,01:39:31.000,40,11074974,12605,0,1675906770,13136.889328839992,28.58626602000004,53591.60645256
2023-02-09,01:39:32.000,40,11074967,12605,0,1675906771,13136.815229430002,28.56511863000196,53591.578504080004
2023-02-09,01:39:33.000,40,11074941,12765,0,1675906772,13136.808493119992,28.56511863000196,53591.64138816001
2023-02-09,01:39:34.000,40,11074961,12765,0,1675906773,13136.902801459997,28.52282384999853,53591.746194960004
2023-02-09,01:39:35.000,40,11074986,12925,0,1675906774,13136.976900870002,28.494627330001094,53591.73920784001
2023-02-09,01:39:36.000,40,11074965,12885,0,1675906775,13136.949955629992,28.52282384999853,53591.767156320006
2023-02-09,01:39:37.000,40,11074967,12725,0,1675906776,13136.923010389997,28.445283419998304,53591.73920784001
2023-02-09,01:39:38.000,40,11074931,12805,0,1675906777,13136.936483010002,28.445283419998304,53591.767156320006
2023-02-09,01:39:39.000,40,11074978,13165,0,1675906778,13136.970164559993,28.452332549997664,53591.864976000004
2023-02-09,01:39:40.000,40,11074966,12725,0,1675906779,13136.943219319997,28.438234289998945,53591.82305328
2023-02-09,01:39:41.000,40,11075007,12765,0,1675906780,13136.949955629992,28.40298864000215,53591.92087296
2023-02-09,01:39:42.000,40,11075003,12805,0,1675906781,13136.916274080002,28.424136030000227,53591.87895024001
2023-02-09,01:39:43.000,40,11074981,12725,0,1675906782,13136.976900870002,28.381841250004072,53591.90689872001
2023-02-09,01:39:44.000,40,11074992,12965,0,1675906783,13137.017318730002,28.381841250004072,53592.00471840001
2023-02-09,01:39:45.000,40,11074961,12685,0,1675906784,13137.003846109998,28.374792120004713,53592.01170552
2023-02-09,01:39:46.000,40,11075009,12805,0,1675906785,13136.970164559993,28.367742989998078,53592.02567976001
2023-02-09,01:39:47.000,40,11074994,12965,0,1675906786,13137.017318730002,28.381841250004072,53592.081576720004
2023-02-09,01:39:48.000,40,11074997,12845,0,1675906787,13137.017318730002,28.367742989998078,53592.06760248
2023-02-09,01:39:49.000,40,11074974,12845,0,1675906788,13137.064472899998,28.332497340001282,53592.16542216
2023-02-09,01:39:50.000,40,11074948,12925,0,1675906789,13137.071209209993,28.318399080002564,53592.19337064001
2023-02-09,01:39:51.000,40,11074963,12685,0,1675906790,13137.098154449988,28.304300820003846,53592.221319120006
2023-02-09,01:39:52.000,40,11074994,12685,0,1675906791,13137.071209209993,28.304300820003846,53592.21433200001
2023-02-09,01:39:53.000,40,11074998,12885,0,1675906792,13137.118363379988,28.29020255999785,53592.2842032
2023-02-09,01:39:54.000,40,11074980,12845,0,1675906793,13137.131835999993,28.318399080002564,53592.31215168001
2023-02-09,01:39:55.000,40,11074987,12885,0,1675906794,13137.165517549998,28.304300820003846,53592.31215168001
2023-02-09,01:39:56.000,40,11074997,12845,0,1675906795,13137.145308619998,28.247907780001697,53592.29119032001
2023-02-09,01:39:57.000,40,11074990,12765,0,1675906796,13137.192462789993,28.23380952000298,53592.3540744
2023-02-09,01:39:58.000,40,11075001,13285,0,1675906797,13137.232880649994,28.198563869998907,53592.416958480004
2023-02-09,01:39:59.000,40,11074992,12605,0,1675906798,13137.280034819989,28.17036735000147,53592.437919840006
2023-02-09,01:40:00.000,40,11075006,12805,0,1675906799,13137.266562199999,28.21971126000426,53592.54272664
2023-02-09,01:40:01.000,40,11074974,12845,0,1675906800,13137.347397919999,28.17036735000147,53592.50779104001
2023-02-09,01:40:02.000,40,11074985,12765,0,1675906801,13137.280034819989,28.156269090002752,53592.43093272001
2023-02-09,01:40:03.000,40,11074972,12885,0,1675906802,13137.354134229994,28.12807256999804,53592.52176528
2023-02-09,01:40:04.000,40,11074941,12725,0,1675906803,13137.42149732999,28.099876050000603,53592.57766224001
2023-02-09,01:40:05.000,40,11074951,12725,0,1675906804,13137.475387809995,28.11397430999932,53592.59163648
2023-02-09,01:40:06.000,40,11074942,13045,0,1675906805,13137.48886043,28.064630400003807,53592.563688
2023-02-09,01:40:07.000,40,11074967,12605,0,1675906806,13137.54275090999,28.092826920001244,53592.584649360004
2023-02-09,01:40:08.000,40,11074996,12525,0,1675906807,13137.616850319995,28.057581270004448,53592.69644328001
2023-02-09,01:40:09.000,40,11075009,12725,0,1675906808,13137.66400448999,28.015286490001017,53592.61958496
2023-02-09,01:40:10.000,40,11075015,12805,0,1675906809,13137.65053187,27.98004084000422,53592.724391760006
2023-02-09,01:40:11.000,40,11074980,12845,0,1675906810,13137.6707408,27.93774606000079,53592.71740464001
2023-02-09,01:40:12.000,40,11074985,12645,0,1675906811,13137.677477109995,27.93069693000143,53592.71041752
2023-02-09,01:40:13.000,40,11074990,12685,0,1675906812,13137.64379555999,27.93774606000079,53592.752340240004
2023-02-09,01:40:14.000,40,11075004,12845,0,1675906813,13137.758312829996,27.909549540003354,53592.84317280001
2023-02-09,01:40:15.000,40,11074997,12885,0,1675906814,13137.845884859991,27.867254759999923,53592.86413416001
2023-02-09,01:40:16.000,40,11075015,12885,0,1675906815,13137.893039030001,27.860205630000564,53592.89906976
2023-02-09,01:40:17.000,40,11074998,12805,0,1675906816,13137.919984269996,27.860205630000564,53592.85714704
2023-02-09,01:40:18.000,40,11075014,13285,0,1675906817,13137.940193199996,27.839058240002487,53592.89906976
2023-02-09,01:40:19.000,40,11075028,12725,0,1675906818,13137.973874750001,27.796763459999056,53592.920031120004
2023-02-09,01:40:20.000,40,11074949,12605,0,1675906819,13137.994083680001,27.77561607000098,53592.92701824
2023-02-09,01:40:21.000,40,11074978,12805,0,1675906820,13138.007556299992,27.747419550003542,53592.96894096
2023-02-09,01:40:22.000,40,11075005,12565,0,1675906821,13138.027765229992,27.71217389999947,53592.96894096
2023-02-09,01:40:23.000,40,11074950,12685,0,1675906822,13138.041237849997,27.72627215999819,53593.059773520006
2023-02-09,01:40:24.000,40,11075021,12765,0,1675906823,13138.101864639997,27.676928250002675,53593.10169624001
2023-02-09,01:40:25.000,40,11075017,12605,0,1675906824,13138.149018809992,27.676928250002675,53593.1226576
2023-02-09,01:40:26.000,40,11075002,12605,0,1675906825,13138.149018809992,27.606436950001807,53593.1226576
2023-02-09,01:40:27.000,40,11074978,12925,0,1675906826,13138.142282499997,27.59938782000245,53593.087722000004
2023-02-09,01:40:28.000,40,11074980,12765,0,1675906827,13138.142282499997,27.57824043000437,53593.1226576
2023-02-09,01:40:29.000,40,11074991,12685,0,1675906828,13138.189436669993,27.557093039999017,53593.19951592001
2023-02-09,01:40:30.000,40,11074985,12645,0,1675906829,13138.236590840002,27.564142169998377,53593.30432272
2023-02-09,01:40:31.000,40,11075023,12845,0,1675906830,13138.196172980002,27.52889652000158,53593.255412880004
2023-02-09,01:40:32.000,40,11074980,12885,0,1675906831,13138.182700359997,27.514798260002863,53593.29733560001
2023-02-09,01:40:33.000,40,11075015,12725,0,1675906832,13138.223118219998,27.47955260999879,53593.31829696001
2023-02-09,01:40:34.000,40,11074982,12805,0,1675906833,13138.209645599993,27.472503479999432,53593.35323256
2023-02-09,01:40:35.000,40,11074975,12965,0,1675906834,13138.236590840002,27.387913919999846,53593.3322712
2023-02-09,01:40:36.000,40,11075018,12765,0,1675906835,13138.202909289997,27.380864790000487,53593.28336136
2023-02-09,01:40:37.000,40,11074997,12765,0,1675906836,13138.256799770003,27.35266827000305,53593.374193920004
2023-02-09,01:40:38.000,40,11074983,12725,0,1675906837,13138.243327149998,27.282176970002183,53593.423103760004
2023-02-09,01:40:39.000,40,11074958,12685,0,1675906838,13138.202909289997,27.261029580004106,53593.38816816001
2023-02-09,01:40:40.000,40,11074985,12765,0,1675906839,13138.169227739992,27.211685670001316,53593.43707800001
2023-02-09,01:40:41.000,40,11075011,12925,0,1675906840,13138.182700359997,27.148243499999808,53593.43707800001
2023-02-09,01:40:42.000,40,11074972,12525,0,1675906841,13138.061446779997,27.169390889997885,53593.33925832
2023-02-09,01:40:43.000,40,11074950,12805,0,1675906842,13138.061446779997,27.12004698000237,53593.40912952
2023-02-09,01:40:44.000,40,11074926,12725,0,1675906843,13138.088392019992,27.056604810000863,53593.51393632001
2023-02-09,01:40:45.000,40,11074979,12605,0,1675906844,13138.027765229992,27.035457420002786,53593.45803936
2023-02-09,01:40:46.000,40,11074998,12845,0,1675906845,13138.021028919997,26.979064380000636,53593.43009088
2023-02-09,01:40:47.000,40,11074989,12725,0,1675906846,13138.000819989997,26.922671339998487,53593.492974960005
2023-02-09,01:40:48.000,40,11074953,12645,0,1675906847,13137.940193199996,26.90152395000041,53593.47900072
2023-02-09,01:40:49.000,40,11075028,12805,0,1675906848,13137.960402129997,26.859229170004255,53593.541884800004
2023-02-09,01:40:50.000,40,11074986,13045,0,1675906849,13137.940193199996,26.831032649999543,53593.52791056
2023-02-09,01:40:51.000,40,11075010,13005,0,1675906850,13137.872830100001,26.809885260001465,53593.55585904001
2023-02-09,01:40:52.000,40,11075004,12765,0,1675906851,13137.818939619996,26.802836130002106,53593.52092344
2023-02-09,01:40:53.000,40,11075003,12845,0,1675906852,13137.825675929991,26.739393960000598,53593.51393632001
2023-02-09,01:40:54.000,40,11074997,12765,0,1675906853,13137.839148549996,26.67595178999909,53593.590794640004
2023-02-09,01:40:55.000,40,11074978,12725,0,1675906854,13137.785258069991,26.633657010002935,53593.55585904001
2023-02-09,01:40:56.000,40,11074944,12965,0,1675906855,13137.738103899996,26.619558750004217,53593.55585904001
2023-02-09,01:40:57.000,40,11074984,12765,0,1675906856,13137.66400448999,26.584313100000145,53593.56983328
2023-02-09,01:40:58.000,40,11074992,12805,0,1675906857,13137.637059249995,26.563165710002067,53593.55585904001
2023-02-09,01:40:59.000,40,11074997,12645,0,1675906858,13137.63032294,26.50677266999992,53593.58380752001
2023-02-09,01:41:00.000,40,11075005,12645,0,1675906859,13137.61011401,26.478576150002482,53593.562846160006
2023-02-09,01:41:01.000,40,11074982,12965,0,1675906860,13137.576432459995,26.429232239999692,53593.63271736001
2023-02-09,01:41:02.000,40,11074996,12845,0,1675906861,13137.54948722,26.386937460003537,53593.56983328
2023-02-09,01:41:03.000,40,11074981,12445,0,1675906862,13137.54275090999,26.337593550000747,53593.590794640004
2023-02-09,01:41:04.000,40,11074991,12605,0,1675906863,13137.54948722,26.32349529000203,53593.61874312
2023-02-09,01:41:05.000,40,11075001,12845,0,1675906864,13137.556223529995,26.31644616000267,53593.63970448
2023-02-09,01:41:06.000,40,11074988,12605,0,1675906865,13137.4686515,26.26710224999988,53593.611756000006
2023-02-09,01:41:07.000,40,11074966,12685,0,1675906866,13137.44844257,26.175463560000935,53593.56983328
2023-02-09,01:41:08.000,40,11075009,12965,0,1675906867,13137.40128839999,26.175463560000935,53593.53489768001
2023-02-09,01:41:09.000,40,11075045,12805,0,1675906868,13137.32045267999,26.161365300002217,53593.51393632001
2023-02-09,01:41:10.000,40,11074993,12645,0,1675906869,13137.42823364,26.1472670400035,53593.66765296
2023-02-09,01:41:11.000,40,11075021,12805,0,1675906870,13137.354134229994,26.104972260000068,53593.60476888001
2023-02-09,01:41:12.000,40,11075005,12725,0,1675906871,13137.354134229994,26.09087400000135,53593.611756000006
2023-02-09,01:41:13.000,40,11075022,12685,0,1675906872,13137.333925299994,26.04153008999856,53593.62573024
2023-02-09,01:41:14.000,40,11074966,12645,0,1675906873,13137.293507439994,26.04153008999856,53593.59778176
2023-02-09,01:41:15.000,40,11074982,12645,0,1675906874,13137.306980059999,25.999235310002405,53593.61874312
2023-02-09,01:41:16.000,40,11074940,12965,0,1675906875,13137.306980059999,25.999235310002405,53593.562846160006
2023-02-09,01:41:17.000,40,11074975,12765,0,1675906876,13137.239616959989,25.992186180003046,53593.62573024
2023-02-09,01:41:18.000,40,11074979,12805,0,1675906877,13137.246353269999,25.985137050003686,53593.62573024
2023-02-09,01:41:19.000,40,11074966,12725,0,1675906878,13137.280034819989,25.935793140000897,53593.72354992001
2023-02-09,01:41:20.000,40,11074985,12765,0,1675906879,13137.280034819989,25.956940529998974,53593.66765296
2023-02-09,01:41:21.000,40,11074982,12965,0,1675906880,13137.199199099989,25.935793140000897,53593.65367872001
2023-02-09,01:41:22.000,40,11075006,12885,0,1675906881,13137.138572309988,25.928744010001537,53593.61874312
2023-02-09,01:41:23.000,40,11075008,12685,0,1675906882,13137.118363379988,25.89349836000474,53593.6466916
2023-02-09,01:41:24.000,40,11074990,12805,0,1675906883,13137.152044929993,25.86530184000003,53593.62573024
2023-02-09,01:41:25.000,40,11074982,12605,0,1675906884,13137.104890759998,25.879400099998747,53593.68861432
2023-02-09,01:41:26.000,40,11074988,12685,0,1675906885,13137.118363379988,25.86530184000003,53593.660665840005
2023-02-09,01:41:27.000,40,11074988,12725,0,1675906886,13137.064472899998,25.823007060003874,53593.66765296
2023-02-09,01:41:28.000,40,11074974,12885,0,1675906887,13137.131835999993,25.815957930004515,53593.70258856001
2023-02-09,01:41:29.000,40,11074989,12765,0,1675906888,13137.104890759998,25.815957930004515,53593.7165628
2023-02-09,01:41:30.000,40,11075039,12565,0,1675906889,13137.077945519988,25.80185966999852,53593.73752416
2023-02-09,01:41:31.000,40,11074956,12605,0,1675906890,13137.098154449988,25.815957930004515,53593.72354992001
2023-02-09,01:41:32.000,40,11074995,12925,0,1675906891,13137.037527660003,25.794810539999162,53593.68162720001
2023-02-09,01:41:33.000,40,11074928,12645,0,1675906892,13137.064472899998,25.80185966999852,53593.69560144
2023-02-09,01:41:34.000,40,11074993,12765,0,1675906893,13137.118363379988,25.773663150001084,53593.73752416
2023-02-09,01:41:35.000,40,11074964,12805,0,1675906894,13137.138572309988,25.780712280000444,53593.828356720005
2023-02-09,01:41:36.000,40,11074956,12765,0,1675906895,13137.125099689998,25.745466630003648,53593.81438248
2023-02-09,01:41:37.000,40,11074965,12685,0,1675906896,13137.044263969998,25.745466630003648,53593.76547264
2023-02-09,01:41:38.000,40,11075005,13125,0,1675906897,13137.064472899998,25.724319239998295,53593.80040824001
2023-02-09,01:41:39.000,40,11074975,12885,0,1675906898,13137.098154449988,25.66792620000342,53593.84233096
2023-02-09,01:41:40.000,40,11074975,12765,0,1675906899,13137.017318730002,25.68202446000214,53593.80040824001
2023-02-09,01:41:41.000,40,11074991,12885,0,1675906900,13136.983637179997,25.653827940004703,53593.81438248
2023-02-09,01:41:42.000,40,11075006,12685,0,1675906901,13136.983637179997,25.67497533000278,53593.89124080001
2023-02-09,01:41:43.000,40,11074996,12605,0,1675906902,13137.010582419993,25.67497533000278,53593.84931808001
2023-02-09,01:41:44.000,40,11075000,12525,0,1675906903,13137.098154449988,25.67497533000278,53593.91918928001
2023-02-09,01:41:45.000,40,11074970,12725,0,1675906904,13137.071209209993,25.63268054999935,53593.87027944001
2023-02-09,01:41:46.000,40,11075000,12765,0,1675906905,13137.024055039998,25.63268054999935,53593.87027944001
2023-02-09,01:41:47.000,40,11074965,12925,0,1675906906,13137.024055039998,25.597434900002554,53593.84931808001
2023-02-09,01:41:48.000,40,11075028,12885,0,1675906907,13137.003846109998,25.653827940004703,53593.84931808001
2023-02-09,01:41:49.000,40,11074957,12685,0,1675906908,13137.064472899998,25.611533160001272,53593.90521504
2023-02-09,01:41:50.000,40,11074940,12765,0,1675906909,13137.064472899998,25.62563141999999,53593.96809912001
2023-02-09,01:41:51.000,40,11074993,12605,0,1675906910,13137.064472899998,25.597434900002554,53593.96809912001
2023-02-09,01:41:52.000,40,11075021,12845,0,1675906911,13137.125099689998,25.611533160001272,53594.01002184
2023-02-09,01:41:53.000,40,11075019,12645,0,1675906912,13137.111627069993,25.548090989999764,53594.065918800006
2023-02-09,01:41:54.000,40,11074971,12885,0,1675906913,13137.145308619998,25.576287510004477,53594.01700896001
2023-02-09,01:41:55.000,40,11074962,12685,0,1675906914,13137.111627069993,25.583336640003836,53593.98207336
2023-02-09,01:41:56.000,40,11074987,13005,0,1675906915,13137.077945519988,25.576287510004477,53593.97508624
2023-02-09,01:41:57.000,40,11074982,12765,0,1675906916,13137.158781239988,25.590385770003195,53594.093867280004
2023-02-09,01:41:58.000,40,11074956,12765,0,1675906917,13137.185726479998,25.63268054999935,53594.1008544
2023-02-09,01:41:59.000,40,11074990,13045,0,1675906918,13137.205935409998,25.61858229000063,53594.07989304
2023-02-09,01:42:00.000,40,11074973,12645,0,1675906919,13137.266562199999,25.660877070004062,53594.15675136001
2023-02-09,01:42:01.000,40,11075007,12725,0,1675906920,13137.266562199999,25.62563141999999,53594.1008544
2023-02-09,01:42:02.000,40,11074977,12805,0,1675906921,13137.226144339998,25.660877070004062,53594.12181576
2023-02-09,01:42:03.000,40,11075030,12445,0,1675906922,13137.259825889989,25.717270109998935,53594.13579000001
2023-02-09,01:42:04.000,40,11074964,12805,0,1675906923,13137.286771129999,25.696122720000858,53594.20566120001
2023-02-09,01:42:05.000,40,11074994,12965,0,1675906924,13137.32045267999,25.724319239998295,53594.163738480005
2023-02-09,01:42:06.000,40,11075036,12925,0,1675906925,13137.313716369994,25.703171850000217,53594.17771272
2023-02-09,01:42:07.000,40,11074991,12965,0,1675906926,13137.306980059999,25.724319239998295,53594.2405968
2023-02-09,01:42:08.000,40,11074981,12765,0,1675906927,13137.347397919999,25.759564890002366,53594.26854528
2023-02-09,01:42:09.000,40,11074984,12845,0,1675906928,13137.374343159994,25.780712280000444,53594.27553240001
2023-02-09,01:42:10.000,40,11075029,12965,0,1675906929,13137.347397919999,25.80185966999852,53594.30348088001
2023-02-09,01:42:11.000,40,11074951,12765,0,1675906930,13137.354134229994,25.830056190003233,53594.29649376
2023-02-09,01:42:12.000,40,11074990,12845,0,1675906931,13137.266562199999,25.879400099998747,53594.261558160004
2023-02-09,01:42:13.000,40,11074999,12965,0,1675906932,13137.306980059999,25.86530184000003,53594.30348088001
2023-02-09,01:42:14.000,40,11074977,12685,0,1675906933,13137.354134229994,25.935793140000897,53594.380339200005
2023-02-09,01:42:15.000,40,11074987,12605,0,1675906934,13137.387815779999,25.92169488000218,53594.401300560006
2023-02-09,01:42:16.000,40,11074954,12805,0,1675906935,13137.374343159994,25.949891399999615,53594.39431344001
2023-02-09,01:42:17.000,40,11075038,12885,0,1675906936,13137.32045267999,26.02743182999984,53594.380339200005
2023-02-09,01:42:18.000,40,11075022,12685,0,1675906937,13137.313716369994,26.07677574000263,53594.43623616
2023-02-09,01:42:19.000,40,11075017,12925,0,1675906938,13137.333925299994,26.08382487000199,53594.485146
2023-02-09,01:42:20.000,40,11074996,12725,0,1675906939,13137.333925299994,26.161365300002217,53594.47815888
2023-02-09,01:42:21.000,40,11075005,12845,0,1675906940,13137.259825889989,26.182512690000294,53594.40828768
2023-02-09,01:42:22.000,40,11075000,12765,0,1675906941,13137.246353269999,26.224807470003725,53594.429249040004
2023-02-09,01:42:23.000,40,11074970,13005,0,1675906942,13137.32045267999,26.25300399000116,53594.53405584
2023-02-09,01:42:24.000,40,11074966,12845,0,1675906943,13137.327188989999,26.295298770004592,53594.53405584
2023-02-09,01:42:25.000,40,11075009,12685,0,1675906944,13137.32045267999,26.30234790000395,53594.596939920004
2023-02-09,01:42:26.000,40,11074959,12805,0,1675906945,13137.232880649994,26.358740939998825,53594.51309448
2023-02-09,01:42:27.000,40,11074977,12965,0,1675906946,13137.232880649994,26.358740939998825,53594.548030080005
2023-02-09,01:42:28.000,40,11074979,12725,0,1675906947,13137.286771129999,26.408084850001615,53594.596939920004
2023-02-09,01:42:29.000,40,11074991,12645,0,1675906948,13137.246353269999,26.429232239999692,53594.568991440006
2023-02-09,01:42:30.000,40,11074993,12685,0,1675906949,13137.246353269999,26.457428760004404,53594.63886264001
2023-02-09,01:42:31.000,40,11074998,12765,0,1675906950,13137.212671719994,26.48562528000184,53594.666811120005
2023-02-09,01:42:32.000,40,11075018,12685,0,1675906951,13137.165517549998,26.457428760004404,53594.58296568
2023-02-09,01:42:33.000,40,11074999,12885,0,1675906952,13137.239616959989,26.520870929998637,53594.64584976
2023-02-09,01:42:34.000,40,11074970,12685,0,1675906953,13137.212671719994,26.53496919000463,53594.65982400001
2023-02-09,01:42:35.000,40,11075011,12845,0,1675906954,13137.199199099989,26.55611658000271,53594.68777248001
2023-02-09,01:42:36.000,40,11075004,12685,0,1675906955,13137.192462789993,26.570214840001427,53594.54104296001
2023-02-09,01:42:37.000,40,11075025,12845,0,1675906956,13137.185726479998,26.577263970000786,53594.596939920004
2023-02-09,01:42:38.000,40,11074997,12805,0,1675906957,13137.246353269999,26.605460489998222,53594.72969520001
2023-02-09,01:42:39.000,40,11075059,12805,0,1675906958,13137.333925299994,26.591362229999504,53594.73668232001
2023-02-09,01:42:40.000,40,11074951,12805,0,1675906959,13137.333925299994,26.612509620004857,53594.79257928
2023-02-09,01:42:41.000,40,11074966,12805,0,1675906960,13137.34066160999,26.654804400001012,53594.77860504001
2023-02-09,01:42:42.000,40,11075001,12685,0,1675906961,13137.286771129999,26.690050049997808,53594.67379824
2023-02-09,01:42:43.000,40,11074994,12805,0,1675906962,13137.38107946999,26.739393960000598,53594.74366944
2023-02-09,01:42:44.000,40,11074964,12925,0,1675906963,13137.42149732999,26.753492219999316,53594.764630800004
2023-02-09,01:42:45.000,40,11075000,12645,0,1675906964,13137.374343159994,26.823983520000183,53594.72969520001
2023-02-09,01:42:46.000,40,11074951,12805,0,1675906965,13137.40802471,26.873327430002973,53594.764630800004
2023-02-09,01:42:47.000,40,11074962,12805,0,1675906966,13137.48886043,26.880376560002333,53594.84148912
2023-02-09,01:42:48.000,40,11074986,12805,0,1675906967,13137.54275090999,26.90857307999977,53594.81354064
2023-02-09,01:42:49.000,40,11075004,12645,0,1675906968,13137.52927829,26.922671339998487,53594.883411840005
2023-02-09,01:42:50.000,40,11075002,12685,0,1675906969,13137.495596739995,26.9508678600032,53594.86245048
2023-02-09,01:42:51.000,40,11075001,12725,0,1675906970,13137.515805669995,27.000211769998714,53594.84148912
2023-02-09,01:42:52.000,40,11074992,12685,0,1675906971,13137.515805669995,27.042506550002145,53594.834502000005
2023-02-09,01:42:53.000,40,11074969,12605,0,1675906972,13137.52927829,27.07070306999958,53594.883411840005
2023-02-09,01:42:54.000,40,11074928,12725,0,1675906973,13137.64379555999,27.09185045999766,53594.932321680004
2023-02-09,01:42:55.000,40,11074954,12765,0,1675906974,13137.68421341999,27.14119437000045,53594.96725728
2023-02-09,01:42:56.000,40,11074977,12725,0,1675906975,13137.6707408,27.169390889997885,53594.97424440001
2023-02-09,01:42:57.000,40,11074980,12685,0,1675906976,13137.637059249995,27.253980450004747,53594.932321680004
2023-02-09,01:42:58.000,40,11075000,12925,0,1675906977,13137.637059249995,27.289226100001542,53594.932321680004
2023-02-09,01:42:59.000,40,11075002,12805,0,1675906978,13137.637059249995,27.34561914000369,53594.98123152
2023-02-09,01:43:00.000,40,11074983,12765,0,1675906979,13137.68421341999,27.324471749998338,53595.01616712
2023-02-09,01:43:01.000,40,11074978,12725,0,1675906980,13137.68421341999,27.35266827000305,53595.03014136
2023-02-09,01:43:02.000,40,11074988,13045,0,1675906981,13137.69094973,27.34561914000369,53594.99520576001
2023-02-09,01:43:03.000,40,11074982,13005,0,1675906982,13137.72463127999,27.380864790000487,53595.03014136
2023-02-09,01:43:04.000,40,11074978,12685,0,1675906983,13137.74484020999,27.41611044000456,53595.1489224
2023-02-09,01:43:05.000,40,11074997,12885,0,1675906984,13137.77178545,27.430208700003277,53595.11398680001
2023-02-09,01:43:06.000,40,11075011,12605,0,1675906985,13137.738103899996,27.472503479999432,53595.100012560004
2023-02-09,01:43:07.000,40,11075011,12765,0,1675906986,13137.717894969996,27.472503479999432,53595.0790512
2023-02-09,01:43:08.000,40,11074988,12965,0,1675906987,13137.73136759,27.47955260999879,53595.13494816
2023-02-09,01:43:09.000,40,11074974,13125,0,1675906988,13137.71115866,27.472503479999432,53595.11398680001
2023-02-09,01:43:10.000,40,11074933,12885,0,1675906989,13137.839148549996,27.48660173999815,53595.19084512001
2023-02-09,01:43:11.000,40,11074993,12845,0,1675906990,13137.83241224,27.47955260999879,53595.218793600005
2023-02-09,01:43:12.000,40,11074980,12765,0,1675906991,13137.859357479996,27.47955260999879,53595.23975496001
2023-02-09,01:43:13.000,40,11074990,12605,0,1675906992,13137.852621170001,27.500700000004144,53595.218793600005
2023-02-09,01:43:14.000,40,11075000,12925,0,1675906993,13137.906511649991,27.507749130003504,53595.23276784001
2023-02-09,01:43:15.000,40,11074965,12765,0,1675906994,13137.919984269996,27.465454350000073,53595.27469056
2023-02-09,01:43:16.000,40,11075014,12765,0,1675906995,13137.940193199996,27.465454350000073,53595.2537292
2023-02-09,01:43:17.000,40,11074990,12885,0,1675906996,13137.926720579992,27.500700000004144,53595.23975496001
2023-02-09,01:43:18.000,40,11075009,12645,0,1675906997,13137.953665820001,27.493650870004785,53595.30962616001
2023-02-09,01:43:19.000,40,11074979,12805,0,1675906998,13138.034501540002,27.465454350000073,53595.37251024
2023-02-09,01:43:20.000,40,11074984,12565,0,1675906999,13138.034501540002,27.48660173999815,53595.36552312
2023-02-09,01:43:21.000,40,11075009,12725,0,1675907000,13138.101864639997,27.451356090001354,53595.33058752001
2023-02-09,01:43:22.000,40,11074981,12765,0,1675907001,13138.081655709997,27.472503479999432,53595.35853600001
2023-02-09,01:43:23.000,40,11074972,12845,0,1675907002,13138.061446779997,27.451356090001354,53595.267703440004
2023-02-09,01:43:24.000,40,11074982,12845,0,1675907003,13138.128809879992,27.500700000004144,53595.40045872001
2023-02-09,01:43:25.000,40,11075003,12725,0,1675907004,13138.142282499997,27.53594565000094,53595.42142008
2023-02-09,01:43:26.000,40,11075002,12725,0,1675907005,13138.128809879992,27.507749130003504,53595.37251024
2023-02-09,01:43:27.000,40,11074986,12725,0,1675907006,13138.142282499997,27.53594565000094,53595.386484480005
2023-02-09,01:43:28.000,40,11074971,12725,0,1675907007,13138.175964050002,27.500700000004144,53595.48430416
2023-02-09,01:43:29.000,40,11074977,12605,0,1675907008,13138.202909289997,27.521847390002222,53595.49129128
2023-02-09,01:43:30.000,40,11074947,12845,0,1675907009,13138.182700359997,27.53594565000094,53595.456355680006
2023-02-09,01:43:31.000,40,11074999,12405,0,1675907010,13138.223118219998,27.55004390999966,53595.47731704001
2023-02-09,01:43:32.000,40,11074961,12965,0,1675907011,13138.128809879992,27.571191299997736,53595.42142008
2023-02-09,01:43:33.000,40,11074992,12925,0,1675907012,13138.155755120002,27.571191299997736,53595.52622688001
2023-02-09,01:43:34.000,40,11074956,12925,0,1675907013,13138.216381910002,27.58528956000373,53595.554175360005
2023-02-09,01:43:35.000,40,11074959,12805,0,1675907014,13138.216381910002,27.55004390999966,53595.59609808001
2023-02-09,01:43:36.000,40,11075001,12805,0,1675907015,13138.216381910002,27.571191299997736,53595.61007232
2023-02-09,01:43:37.000,40,11075007,12725,0,1675907016,13138.209645599993,27.620535210000526,53595.56116248
2023-02-09,01:43:38.000,40,11075025,12885,0,1675907017,13138.250063459993,27.606436950001807,53595.533214
2023-02-09,01:43:39.000,40,11075008,12805,0,1675907018,13138.236590840002,27.57824043000437,53595.603085200004
2023-02-09,01:43:40.000,40,11075005,12845,0,1675907019,13138.277008700003,27.57824043000437,53595.57513672001
2023-02-09,01:43:41.000,40,11074992,12725,0,1675907020,13138.290481319993,27.59938782000245,53595.624046560006
2023-02-09,01:43:42.000,40,11074973,12645,0,1675907021,13138.310690249993,27.613486080001167,53595.58911096
2023-02-09,01:43:43.000,40,11075002,12765,0,1675907022,13138.337635489988,27.627584339999885,53595.63103368
2023-02-09,01:43:44.000,40,11074978,12725,0,1675907023,13138.398262279989,27.634633469999244,53595.672956400005
2023-02-09,01:43:45.000,40,11075058,12605,0,1675907024,13138.411734899993,27.606436950001807,53595.70090488
2023-02-09,01:43:46.000,40,11075026,12485,0,1675907025,13138.404998589998,27.641682599998603,53595.70090488
2023-02-09,01:43:47.000,40,11074995,12765,0,1675907026,13138.371317039993,27.627584339999885,53595.6380208
2023-02-09,01:43:48.000,40,11075007,12765,0,1675907027,13138.411734899993,27.627584339999885,53595.63103368
2023-02-09,01:43:49.000,40,11074977,12805,0,1675907028,13138.526252169999,27.641682599998603,53595.73584048001
2023-02-09,01:43:50.000,40,11074987,12925,0,1675907029,13138.573406339994,27.627584339999885,53595.72885336
2023-02-09,01:43:51.000,40,11075006,12685,0,1675907030,13138.66771468,27.627584339999885,53595.721866240005
2023-02-09,01:43:52.000,40,11075002,12965,0,1675907031,13138.62056050999,27.648731729997962,53595.76378896001
2023-02-09,01:43:53.000,40,11074965,12685,0,1675907032,13138.7485504,27.627584339999885,53595.82667304
2023-02-09,01:43:54.000,40,11074991,12605,0,1675907033,13138.78223194999,27.641682599998603,53595.721866240005
2023-02-09,01:43:55.000,40,11074928,12765,0,1675907034,13138.80917719,27.655780860004597,53595.79872456
2023-02-09,01:43:56.000,40,11074958,12525,0,1675907035,13138.78896826,27.669879120003316,53595.7777632
2023-02-09,01:43:57.000,40,11074992,12685,0,1675907036,13138.84285873999,27.691026510001393,53595.83366016001
2023-02-09,01:43:58.000,40,11074969,13125,0,1675907037,13138.97084863,27.740370420004183,53595.93147984001
2023-02-09,01:43:59.000,40,11074968,12645,0,1675907038,13139.018002799996,27.72627215999819,53595.95244120001
2023-02-09,01:44:00.000,40,11074977,12605,0,1675907039,13139.03147542,27.76151781000226,53595.96641544
2023-02-09,01:44:01.000,40,11075016,12645,0,1675907040,13139.044948039991,27.76151781000226,53595.959428320006
2023-02-09,01:44:02.000,40,11074978,13005,0,1675907041,13139.05168435,27.789714329999697,53595.889557120005
2023-02-09,01:44:03.000,40,11074974,12765,0,1675907042,13139.119047449996,27.782665200000338,53595.97340256
2023-02-09,01:44:04.000,40,11074972,12845,0,1675907043,13139.159465309996,27.832009110003128,53595.99436392
2023-02-09,01:44:05.000,40,11074987,12805,0,1675907044,13139.199883169997,27.902500410003995,53596.106157840004
2023-02-09,01:44:06.000,40,11074981,12685,0,1675907045,13139.253773650002,27.902500410003995,53596.0921836
2023-02-09,01:44:07.000,40,11074960,12605,0,1675907046,13139.280718889997,27.93774606000079,53596.18301616
2023-02-09,01:44:08.000,40,11074977,12685,0,1675907047,13139.341345679997,27.972991710004862,53596.20397752
2023-02-09,01:44:09.000,40,11074973,12925,0,1675907048,13139.334609370002,27.965942579998227,53596.20397752
2023-02-09,01:44:10.000,40,11075033,12885,0,1675907049,13139.307664129992,27.98708997000358,53596.23891312001
2023-02-09,01:44:11.000,40,11075007,12845,0,1675907050,13139.327873059992,27.98708997000358,53596.24590024001
2023-02-09,01:44:12.000,40,11074962,12805,0,1675907051,13139.361554609997,28.029384749999736,53596.24590024001
2023-02-09,01:44:13.000,40,11074942,12765,0,1675907052,13139.341345679997,28.057581270004448,53596.32275856
2023-02-09,01:44:14.000,40,11074991,12925,0,1675907053,13139.435654020002,28.078728660002525,53596.38564264001
2023-02-09,01:44:15.000,40,11074967,12725,0,1675907054,13139.523226049998,28.078728660002525,53596.41359112001
2023-02-09,01:44:16.000,40,11074986,12605,0,1675907055,13139.482808189998,28.12807256999804,53596.49743656
2023-02-09,01:44:17.000,40,11074980,12645,0,1675907056,13139.496280810003,28.106925179999962,53596.49743656
2023-02-09,01:44:18.000,40,11075016,12725,0,1675907057,13139.503017119998,28.142170830004034,53596.53935928
2023-02-09,01:44:19.000,40,11074967,12685,0,1675907058,13139.556907599988,28.142170830004034,53596.59525624
2023-02-09,01:44:20.000,40,11074954,12965,0,1675907059,13139.563643909998,28.2126621300049,53596.609230480004
2023-02-09,01:44:21.000,40,11074947,12885,0,1675907060,13139.476071880003,28.297251690004487,53596.56730776
2023-02-09,01:44:22.000,40,11075014,12965,0,1675907061,13139.563643909998,28.325448210001923,53596.6860888
2023-02-09,01:44:23.000,40,11074991,12765,0,1675907062,13139.529962359993,28.36069385999872,53596.63717896
2023-02-09,01:44:24.000,40,11075009,12925,0,1675907063,13139.651215939994,28.41003777000151,53596.78390848
2023-02-09,01:44:25.000,40,11074995,13005,0,1675907064,13139.604061769998,28.417086900000868,53596.75596
2023-02-09,01:44:26.000,40,11074929,12605,0,1675907065,13139.550171289993,28.4593816800043,53596.79089560001
2023-02-09,01:44:27.000,40,11074991,12885,0,1675907066,13139.543434979998,28.466430810003658,53596.797882720006
2023-02-09,01:44:28.000,40,11074977,12805,0,1675907067,13139.529962359993,28.52987297999789,53596.797882720006
2023-02-09,01:44:29.000,40,11074994,12925,0,1675907068,13139.590589149993,28.543971240003884,53596.90268952
2023-02-09,01:44:30.000,40,11074993,12765,0,1675907069,13139.644479629998,28.56511863000196,53596.99352208
2023-02-09,01:44:31.000,40,11075023,12845,0,1675907070,13139.631007009993,28.62856080000347,53596.97256072
2023-02-09,01:44:32.000,40,11074975,12485,0,1675907071,13139.644479629998,28.61446254000475,53596.99352208
2023-02-09,01:44:33.000,40,11074982,12565,0,1675907072,13139.657952249989,28.663806450000266,53597.02147056
2023-02-09,01:44:34.000,40,11074965,12965,0,1675907073,13139.563643909998,28.677904709998984,53596.944612240004
2023-02-09,01:44:35.000,40,11074962,12765,0,1675907074,13139.610798079993,28.734297750001133,53597.0703804
2023-02-09,01:44:36.000,40,11074984,12965,0,1675907075,13139.590589149993,28.76249426999857,53596.99352208
2023-02-09,01:44:37.000,40,11075005,12605,0,1675907076,13139.610798079993,28.76249426999857,53597.05640616001
2023-02-09,01:44:38.000,40,11075026,12845,0,1675907077,13139.705106419999,28.81888731000072,53597.1402516
2023-02-09,01:44:39.000,40,11074989,13005,0,1675907078,13139.772469519994,28.847083829998155,53597.182174320005
2023-02-09,01:44:40.000,40,11074986,12885,0,1675907079,13139.77920582999,28.832985569999437,53597.182174320005
2023-02-09,01:44:41.000,40,11074982,12525,0,1675907080,13139.806151069999,28.86823122000351,53597.2101228
2023-02-09,01:44:42.000,40,11075003,12645,0,1675907081,13139.738787969989,28.889378610001586,53597.112303120004
2023-02-09,01:44:43.000,40,11074976,12765,0,1675907082,13139.83983261999,28.875280350002868,53597.20313568001
2023-02-09,01:44:44.000,40,11074999,12765,0,1675907083,13139.90719572,28.910525999999663,53597.23807128
2023-02-09,01:44:45.000,40,11074985,12725,0,1675907084,13139.90719572,28.896427740000945,53597.29396824001
2023-02-09,01:44:46.000,40,11075004,12605,0,1675907085,13139.90719572,28.917575129999022,53597.25903264
2023-02-09,01:44:47.000,40,11074973,12925,0,1675907086,13140.00824037,28.93167338999774,53597.32191672001
2023-02-09,01:44:48.000,40,11074945,12685,0,1675907087,13140.06213084999,28.92462425999838,53597.37781368
2023-02-09,01:44:49.000,40,11075039,12925,0,1675907088,13140.12275763999,28.889378610001586,53597.398775040005
2023-02-09,01:44:50.000,40,11074982,12685,0,1675907089,13140.136230259996,28.938722520004376,53597.48262048
2023-02-09,01:44:51.000,40,11075032,12925,0,1675907090,13140.136230259996,28.910525999999663,53597.48960760001
2023-02-09,01:44:52.000,40,11074988,12765,0,1675907091,13140.18338442999,28.910525999999663,53597.447684880004
2023-02-09,01:44:53.000,40,11075010,13005,0,1675907092,13140.21032967,28.896427740000945,53597.48262048
2023-02-09,01:44:54.000,40,11074971,12565,0,1675907093,13140.284429079991,28.896427740000945,53597.55947880001
2023-02-09,01:44:55.000,40,11075009,12925,0,1675907094,13140.304638009991,28.896427740000945,53597.615375760004
2023-02-09,01:44:56.000,40,11074978,12725,0,1675907095,13140.331583250001,28.889378610001586,53597.62935000001
2023-02-09,01:44:57.000,40,11075010,12765,0,1675907096,13140.291165390001,28.889378610001586,53597.57345304
2023-02-09,01:44:58.000,40,11075019,12845,0,1675907097,13140.398946349997,28.952820780003094,53597.67825984001
2023-02-09,01:44:59.000,40,11074982,12725,0,1675907098,13140.446100519992,28.952820780003094,53597.74114392
2023-02-09,01:45:00.000,40,11074978,12805,0,1675907099,13140.466309449992,28.98101730000053,53597.77607952001
2023-02-09,01:45:01.000,40,11075002,12845,0,1675907100,13140.533672550002,29.002164689998608,53597.81800224
2023-02-09,01:45:02.000,40,11074959,12965,0,1675907101,13140.567354099992,29.016262950004602,53597.83197648
2023-02-09,01:45:03.000,40,11074965,12965,0,1675907102,13140.580826719997,29.016262950004602,53597.83197648
2023-02-09,01:45:04.000,40,11074994,12965,0,1675907103,13140.668398749993,29.065606860000116,53597.901847680005
2023-02-09,01:45:05.000,40,11075022,12805,0,1675907104,13140.688607679993,29.058557730000757,53597.93678328
2023-02-09,01:45:06.000,40,11074984,12565,0,1675907105,13140.722289229998,29.058557730000757,53597.89486056001
2023-02-09,01:45:07.000,40,11075024,12845,0,1675907106,13140.688607679993,29.09380338000483,53597.93678328
2023-02-09,01:45:08.000,40,11074944,12685,0,1675907107,13140.762707089998,29.09380338000483,53597.95774464
2023-02-09,01:45:09.000,40,11074968,12725,0,1675907108,13140.681871369998,29.114950770002906,53597.88787344
2023-02-09,01:45:10.000,40,11074974,12965,0,1675907109,13140.863751739998,29.100852510004188,53598.12543552
2023-02-09,01:45:11.000,40,11074989,12845,0,1675907110,13140.890696979994,29.136098160000984,53598.14639688
2023-02-09,01:45:12.000,40,11075023,12925,0,1675907111,13140.910905909994,29.114950770002906,53598.11146128001
2023-02-09,01:45:13.000,40,11075002,12925,0,1675907112,13141.005214249999,29.129049030001624,53598.21626808
2023-02-09,01:45:14.000,40,11074990,12685,0,1675907113,13141.01868686999,29.114950770002906,53598.27915216001
2023-02-09,01:45:15.000,40,11075008,12885,0,1675907114,13141.052368419994,29.136098160000984,53598.34902336001
2023-02-09,01:45:16.000,40,11074973,12805,0,1675907115,13141.03889579999,29.15724554999906,53598.286139280004
2023-02-09,01:45:17.000,40,11075042,12925,0,1675907116,13141.092786279994,29.121999900002265,53598.33504912
2023-02-09,01:45:18.000,40,11074954,12925,0,1675907117,13141.18709462,29.09380338000483,53598.4328688
2023-02-09,01:45:19.000,40,11074982,12685,0,1675907118,13141.24098509999,29.121999900002265,53598.46780440001
2023-02-09,01:45:20.000,40,11075016,12965,0,1675907119,13141.26119402999,29.09380338000483,53598.54466272001
2023-02-09,01:45:21.000,40,11074958,12765,0,1675907120,13141.254457719995,29.04445947000204,53598.57959832
2023-02-09,01:45:22.000,40,11074976,12845,0,1675907121,13141.20056723999,29.04445947000204,53598.523701360005
2023-02-09,01:45:23.000,40,11074999,12805,0,1675907122,13141.254457719995,29.079705119998835,53598.57959832
2023-02-09,01:45:24.000,40,11075006,12605,0,1675907123,13141.315084509995,29.03741034000268,53598.621521040004
2023-02-09,01:45:25.000,40,11074996,12885,0,1675907124,13141.30161188999,29.03036121000332,53598.71235360001
2023-02-09,01:45:26.000,40,11075035,12845,0,1675907125,13141.32182081999,29.016262950004602,53598.677418
2023-02-09,01:45:27.000,40,11074980,12885,0,1675907126,13141.32182081999,29.002164689998608,53598.71934072
2023-02-09,01:45:28.000,40,11074996,12845,0,1675907127,13141.375711299996,29.02331208000396,53598.83113464001
2023-02-09,01:45:29.000,40,11074969,12725,0,1675907128,13141.32182081999,28.98806642999989,53598.83812176
2023-02-09,01:45:30.000,40,11074963,12725,0,1675907129,13141.30161188999,29.02331208000396,53598.90100584001
2023-02-09,01:45:31.000,40,11074973,12805,0,1675907130,13141.32182081999,29.016262950004602,53598.90100584001
2023-02-09,01:45:32.000,40,11074982,12605,0,1675907131,13141.26119402999,29.009213819997967,53598.82414752
2023-02-09,01:45:33.000,40,11075038,12965,0,1675907132,13141.214039859995,29.009213819997967,53598.94292856
2023-02-09,01:45:34.000,40,11074989,12645,0,1675907133,13141.28140295999,28.98101730000053,53598.96388992
2023-02-09,01:45:35.000,40,11074999,12805,0,1675907134,13141.274666649995,29.016262950004602,53599.026774000005
2023-02-09,01:45:36.000,40,11074966,12765,0,1675907135,13141.3083482,28.98101730000053,53599.04074824
2023-02-09,01:45:37.000,40,11074996,12445,0,1675907136,13141.24098509999,28.938722520004376,53599.03376112
2023-02-09,01:45:38.000,40,11075013,12645,0,1675907137,13141.153413069995,28.99511555999925,53599.01279976
2023-02-09,01:45:39.000,40,11075039,12645,0,1675907138,13141.16014937999,28.99511555999925,53599.075683840005
2023-02-09,01:45:40.000,40,11075012,12885,0,1675907139,13141.18709462,28.99511555999925,53599.089658079996
2023-02-09,01:45:41.000,40,11074998,12685,0,1675907140,13141.20730355,28.966919040001812,53599.145555040006
2023-02-09,01:45:42.000,40,11074978,12765,0,1675907141,13141.22077616999,28.97396817000117,53599.18049064
2023-02-09,01:45:43.000,40,11074987,13125,0,1675907142,13141.18035830999,28.959869910002453,53599.20843912
2023-02-09,01:45:44.000,40,11075026,12725,0,1675907143,13141.20056723999,28.98101730000053,53599.201452
2023-02-09,01:45:45.000,40,11074972,12885,0,1675907144,13141.20730355,28.97396817000117,53599.292284560004
2023-02-09,01:45:46.000,40,11075034,12765,0,1675907145,13141.18709462,28.938722520004376,53599.29927168
2023-02-09,01:45:47.000,40,11075001,12925,0,1675907146,13141.193830929995,28.93167338999774,53599.25036184
2023-02-09,01:45:48.000,40,11074997,12765,0,1675907147,13141.16014937999,28.945771650003735,53599.23638760001
2023-02-09,01:45:49.000,40,11074936,12765,0,1675907148,13141.11973151999,28.959869910002453,53599.2713232
2023-02-09,01:45:50.000,40,11074962,12725,0,1675907149,13141.18709462,28.959869910002453,53599.39010424
2023-02-09,01:45:51.000,40,11074974,12685,0,1675907150,13141.18709462,28.952820780003094,53599.37613
2023-02-09,01:45:52.000,40,11074951,12645,0,1675907151,13141.20056723999,28.945771650003735,53599.37613
2023-02-09,01:45:53.000,40,11074971,12885,0,1675907152,13141.16014937999,28.945771650003735,53599.39010424
2023-02-09,01:45:54.000,40,11075013,12845,0,1675907153,13141.173621999995,28.938722520004376,53599.46696256
2023-02-09,01:45:55.000,40,11075001,12765,0,1675907154,13141.16014937999,28.882329480002227,53599.39709136
2023-02-09,01:45:56.000,40,11075017,12805,0,1675907155,13141.18709462,28.875280350002868,53599.45298832001
2023-02-09,01:45:57.000,40,11074950,12725,0,1675907156,13141.11973151999,28.825936440000078,53599.411065600005
2023-02-09,01:45:58.000,40,11074962,12605,0,1675907157,13141.133204139995,28.832985569999437,53599.480936800006
2023-02-09,01:45:59.000,40,11074973,12405,0,1675907158,13141.16014937999,28.79773992000264,53599.52285952001
2023-02-09,01:46:00.000,40,11074979,12605,0,1675907159,13141.18709462,28.804789050002,53599.53683376
2023-02-09,01:46:01.000,40,11074994,12925,0,1675907160,13141.08604997,28.804789050002,53599.54382088
2023-02-09,01:46:02.000,40,11074986,12725,0,1675907161,13141.04563211,28.832985569999437,53599.50189816001
2023-02-09,01:46:03.000,40,11075007,12765,0,1675907162,13141.052368419994,28.783641660003923,53599.55779512
2023-02-09,01:46:04.000,40,11074995,12885,0,1675907163,13140.991741629994,28.776592530004564,53599.56478224
2023-02-09,01:46:05.000,40,11074990,12605,0,1675907164,13140.951323769994,28.776592530004564,53599.60670496
2023-02-09,01:46:06.000,40,11074976,12805,0,1675907165,13140.917642219989,28.741346880000492,53599.54382088
2023-02-09,01:46:07.000,40,11074976,12565,0,1675907166,13140.917642219989,28.741346880000492,53599.63465344
2023-02-09,01:46:08.000,40,11074995,12845,0,1675907167,13140.897433289989,28.74839600999985,53599.627666320004
2023-02-09,01:46:09.000,40,11074991,12965,0,1675907168,13140.883960669998,28.776592530004564,53599.61369208
2023-02-09,01:46:10.000,40,11074983,12765,0,1675907169,13140.782916019998,28.76249426999857,53599.66260192
2023-02-09,01:46:11.000,40,11075025,12605,0,1675907170,13140.708816609993,28.741346880000492,53599.61369208
2023-02-09,01:46:12.000,40,11074990,12845,0,1675907171,13140.661662439998,28.783641660003923,53599.592730719996
2023-02-09,01:46:13.000,40,11075004,12885,0,1675907172,13140.614508270002,28.804789050002,53599.67657616
2023-02-09,01:46:14.000,40,11074999,12845,0,1675907173,13140.594299340002,28.79773992000264,53599.69055040001
2023-02-09,01:46:15.000,40,11075047,12725,0,1675907174,13140.574090410002,28.776592530004564,53599.70452464
2023-02-09,01:46:16.000,40,11075042,12965,0,1675907175,13140.499990999997,28.79773992000264,53599.71151176
2023-02-09,01:46:17.000,40,11074940,12685,0,1675907176,13140.425891589992,28.81888731000072,53599.69055040001
2023-02-09,01:46:18.000,40,11074995,12965,0,1675907177,13140.351792180001,28.86118209000415,53599.70452464
2023-02-09,01:46:19.000,40,11075012,12565,0,1675907178,13140.284429079991,28.847083829998155,53599.66958904001
2023-02-09,01:46:20.000,40,11074951,12805,0,1675907179,13140.217065979996,28.896427740000945,53599.71151176
2023-02-09,01:46:21.000,40,11074983,12765,0,1675907180,13140.16991181,28.903476870000304,53599.725486
2023-02-09,01:46:22.000,40,11074960,13005,0,1675907181,13140.06886716,28.938722520004376,53599.69055040001
2023-02-09,01:46:23.000,40,11074931,12725,0,1675907182,13140.04865823,28.966919040001812,53599.746447360005
2023-02-09,01:46:24.000,40,11074992,12805,0,1675907183,13139.98803144,28.98101730000053,53599.795357200004
2023-02-09,01:46:25.000,40,11075018,12725,0,1675907184,13139.96108619999,28.99511555999925,53599.77439584
2023-02-09,01:46:26.000,40,11075016,12685,0,1675907185,13139.84656893,29.02331208000396,53599.746447360005
2023-02-09,01:46:27.000,40,11074983,12845,0,1675907186,13139.732051659994,29.03036121000332,53599.725486
2023-02-09,01:46:28.000,40,11074949,12845,0,1675907187,13139.698370109989,29.03036121000332,53599.697537520005
2023-02-09,01:46:29.000,40,11074999,12685,0,1675907188,13139.664688559998,29.009213819997967,53599.725486
2023-02-09,01:46:30.000,40,11074974,12725,0,1675907189,13139.570380219993,29.02331208000396,53599.75343448
2023-02-09,01:46:31.000,40,11074970,12965,0,1675907190,13139.455862950002,29.002164689998608,53599.69055040001
2023-02-09,01:46:32.000,40,11074984,12605,0,1675907191,13139.368290919992,29.002164689998608,53599.66260192
2023-02-09,01:46:33.000,40,11075010,12805,0,1675907192,13139.314400440002,28.966919040001812,53599.73247312
2023-02-09,01:46:34.000,40,11074989,12525,0,1675907193,13139.213355790002,29.009213819997967,53599.725486
2023-02-09,01:46:35.000,40,11074991,12805,0,1675907194,13139.199883169997,29.009213819997967,53599.697537520005
2023-02-09,01:46:36.000,40,11074986,13125,0,1675907195,13139.044948039991,29.03741034000268,53599.627666320004
2023-02-09,01:46:37.000,40,11074963,12725,0,1675907196,13138.99105756,29.058557730000757,53599.70452464
2023-02-09,01:46:38.000,40,11074967,12725,0,1675907197,13138.997793869996,29.079705119998835,53599.69055040001
2023-02-09,01:46:39.000,40,11074986,12725,0,1675907198,13138.94390338999,29.058557730000757,53599.76740872001
2023-02-09,01:46:40.000,40,11075002,12765,0,1675907199,13138.86306766999,29.086754249998194,53599.725486
2023-02-09,01:46:41.000,40,11074979,12685,0,1675907200,13138.815913499995,29.03741034000268,53599.760421599996
2023-02-09,01:46:42.000,40,11074981,12965,0,1675907201,13138.694659919995,29.09380338000483,53599.648627680006
2023-02-09,01:46:43.000,40,11075029,12725,0,1675907202,13138.64076943999,29.086754249998194,53599.59971784001
2023-02-09,01:46:44.000,40,11074948,12805,0,1675907203,13138.60035157999,29.121999900002265,53599.66260192
2023-02-09,01:46:45.000,40,11074947,12565,0,1675907204,13138.58014264999,29.136098160000984,53599.69055040001
2023-02-09,01:46:46.000,40,11074984,12925,0,1675907205,13138.506043239999,29.15724554999906,53599.697537520005
2023-02-09,01:46:47.000,40,11074952,13125,0,1675907206,13138.452152759994,29.136098160000984,53599.71151176
2023-02-09,01:46:48.000,40,11074981,12965,0,1675907207,13138.404998589998,29.199540330002492,53599.66958904001
2023-02-09,01:46:49.000,40,11075034,12805,0,1675907208,13138.357844419988,29.20658946000185,53599.69055040001
2023-02-09,01:46:50.000,40,11075011,13205,0,1675907209,13138.236590840002,29.241835109998647,53599.648627680006
2023-02-09,01:46:51.000,40,11074983,12965,0,1675907210,13138.236590840002,29.22773684999993,53599.64164056001
2023-02-09,01:46:52.000,40,11074967,12965,0,1675907211,13138.149018809992,29.27708076000272,53599.61369208
2023-02-09,01:46:53.000,40,11074997,12965,0,1675907212,13138.061446779997,29.262982500004,53599.66958904001
2023-02-09,01:46:54.000,40,11074968,12565,0,1675907213,13138.088392019992,29.305277280000155,53599.648627680006
2023-02-09,01:46:55.000,40,11074981,12725,0,1675907214,13138.095128330002,29.319375539998873,53599.66958904001
2023-02-09,01:46:56.000,40,11074969,12645,0,1675907215,13137.987347369992,29.38281771000038,53599.648627680006
2023-02-09,01:46:57.000,40,11075008,12685,0,1675907216,13137.940193199996,29.368719450001663,53599.60670496
2023-02-09,01:46:58.000,40,11074982,12605,0,1675907217,13137.919984269996,29.40396509999846,53599.61369208
2023-02-09,01:46:59.000,40,11074958,12605,0,1675907218,13137.859357479996,29.411014229997818,53599.57176936001
2023-02-09,01:47:00.000,40,11074992,12685,0,1675907219,13137.893039030001,29.425112490003812,53599.62067920001
2023-02-09,01:47:01.000,40,11074953,12965,0,1675907220,13137.825675929991,29.45330901000125,53599.627666320004
2023-02-09,01:47:02.000,40,11074962,12925,0,1675907221,13137.75157652,29.509702050003398,53599.60670496
2023-02-09,01:47:03.000,40,11075002,12645,0,1675907222,13137.778521759996,29.516751180002757,53599.66958904001
2023-02-09,01:47:04.000,40,11074961,12605,0,1675907223,13137.778521759996,29.530849440001475,53599.66958904001
2023-02-09,01:47:05.000,40,11074999,12725,0,1675907224,13137.758312829996,29.523800310002116,53599.60670496
2023-02-09,01:47:06.000,40,11074997,12965,0,1675907225,13137.717894969996,29.573144220004906,53599.59971784001
2023-02-09,01:47:07.000,40,11074990,12645,0,1675907226,13137.697686039995,29.587242480003624,53599.62067920001
2023-02-09,01:47:08.000,40,11074967,12725,0,1675907227,13137.70442234999,29.636586389999138,53599.53683376
2023-02-09,01:47:09.000,40,11074965,12645,0,1675907228,13137.677477109995,29.643635519998497,53599.55080800001
2023-02-09,01:47:10.000,40,11074945,12725,0,1675907229,13137.72463127999,29.643635519998497,53599.6556148
2023-02-09,01:47:11.000,40,11074997,12725,0,1675907230,13137.70442234999,29.685930300001928,53599.592730719996
2023-02-09,01:47:12.000,40,11074977,12925,0,1675907231,13137.697686039995,29.728225079998083,53599.60670496
2023-02-09,01:47:13.000,40,11074976,12765,0,1675907232,13137.75157652,29.707077690000006,53599.59971784001
2023-02-09,01:47:14.000,40,11075009,12685,0,1675907233,13137.697686039995,29.714126819999365,53599.60670496
2023-02-09,01:47:15.000,40,11074971,12805,0,1675907234,13137.74484020999,29.79871637999895,53599.592730719996
2023-02-09,01:47:16.000,40,11075004,12725,0,1675907235,13137.657268179995,29.84101116000238,53599.592730719996
2023-02-09,01:47:17.000,40,11075018,12925,0,1675907236,13137.6707408,29.8551094200011,53599.592730719996
2023-02-09,01:47:18.000,40,11074962,12845,0,1675907237,13137.72463127999,29.84806029000174,53599.70452464
2023-02-09,01:47:19.000,40,11074988,12725,0,1675907238,13137.76504913999,29.869207679999818,53599.63465344
2023-02-09,01:47:20.000,40,11074986,13045,0,1675907239,13137.758312829996,29.876256809999177,53599.6556148
2023-02-09,01:47:21.000,40,11074970,13005,0,1675907240,13137.738103899996,29.90445333000389,53599.62067920001
2023-02-09,01:47:22.000,40,11074996,12885,0,1675907241,13137.697686039995,29.953797239999403,53599.578756480005
2023-02-09,01:47:23.000,40,11075053,12525,0,1675907242,13137.72463127999,30.01723941000091,53599.648627680006
2023-02-09,01:47:24.000,40,11075007,12685,0,1675907243,13137.74484020999,30.03838679999899,53599.697537520005
2023-02-09,01:47:25.000,40,11074996,12765,0,1675907244,13137.72463127999,30.08773071000178,53599.67657616
2023-02-09,01:47:26.000,40,11074946,12605,0,1675907245,13137.677477109995,30.108878099999856,53599.648627680006
2023-02-09,01:47:27.000,40,11074957,12925,0,1675907246,13137.69094973,30.193467659999442,53599.6556148
2023-02-09,01:47:28.000,40,11074949,12525,0,1675907247,13137.738103899996,30.214615050004795,53599.71849888001
2023-02-09,01:47:29.000,40,11075050,12725,0,1675907248,13137.73136759,30.235762440002873,53599.760421599996
2023-02-09,01:47:30.000,40,11075020,12765,0,1675907249,13137.68421341999,30.24281157000223,53599.71151176
2023-02-09,01:47:31.000,40,11074978,12765,0,1675907250,13137.68421341999,30.292155479997746,53599.725486
2023-02-09,01:47:32.000,40,11074999,12805,0,1675907251,13137.64379555999,30.341499390000536,53599.71151176
2023-02-09,01:47:33.000,40,11074967,12965,0,1675907252,13137.58990508,30.348548519999895,53599.76740872001
2023-02-09,01:47:34.000,40,11075010,12605,0,1675907253,13137.62358662999,30.44018720999884,53599.78837008001
2023-02-09,01:47:35.000,40,11074999,13005,0,1675907254,13137.6707408,30.49658025000099,53599.88618976001
2023-02-09,01:47:36.000,40,11074930,12805,0,1675907255,13137.64379555999,30.49658025000099,53599.83727992001
2023-02-09,01:47:37.000,40,11074987,12805,0,1675907256,13137.556223529995,30.552973290003138,53599.760421599996
2023-02-09,01:47:38.000,40,11075004,12685,0,1675907257,13137.616850319995,30.560022420002497,53599.78837008001
2023-02-09,01:47:39.000,40,11074968,13045,0,1675907258,13137.616850319995,30.623464590004005,53599.85125416
2023-02-09,01:47:40.000,40,11074997,12965,0,1675907259,13137.63032294,30.65166111000144,53599.88618976001
2023-02-09,01:47:41.000,40,11074956,12765,0,1675907260,13137.60337769999,30.679857629998878,53599.84426704
2023-02-09,01:47:42.000,40,11074941,12885,0,1675907261,13137.556223529995,30.70100502000423,53599.82330568
2023-02-09,01:47:43.000,40,11074982,12605,0,1675907262,13137.58990508,30.757398059999105,53599.80933144001
2023-02-09,01:47:44.000,40,11075001,12605,0,1675907263,13137.637059249995,30.799692840002535,53599.963048080004
2023-02-09,01:47:45.000,40,11074982,12765,0,1675907264,13137.64379555999,30.813791100001254,53599.87920264
2023-02-09,01:47:46.000,40,11074951,12925,0,1675907265,13137.61011401,30.863135010004044,53599.900164
2023-02-09,01:47:47.000,40,11074942,12725,0,1675907266,13137.515805669995,30.912478919999558,53599.87221552
2023-02-09,01:47:48.000,40,11074979,13005,0,1675907267,13137.536014599995,30.926577179998276,53599.84426704
2023-02-09,01:47:49.000,40,11074983,12765,0,1675907268,13137.536014599995,30.94772457000363,53599.900164
2023-02-09,01:47:50.000,40,11074972,13045,0,1675907269,13137.54275090999,30.968871960001707,53599.914138240005
2023-02-09,01:47:51.000,40,11075008,12765,0,1675907270,13137.50906936,30.982970220000425,53599.90715112001
2023-02-09,01:47:52.000,40,11074991,12645,0,1675907271,13137.48212411999,31.004117609998502,53599.90715112001
2023-02-09,01:47:53.000,40,11074987,12925,0,1675907272,13137.475387809995,31.01116673999786,53599.90715112001
2023-02-09,01:47:54.000,40,11075016,12685,0,1675907273,13137.50906936,31.046412390001933,53599.928112479996
2023-02-09,01:47:55.000,40,11074986,13005,0,1675907274,13137.48212411999,31.032314130003215,53599.87221552
2023-02-09,01:47:56.000,40,11075004,12805,0,1675907275,13137.475387809995,31.032314130003215,53599.85824128001
2023-02-09,01:47:57.000,40,11074991,12805,0,1675907276,13137.4686515,31.06755978000001,53599.865228400005
2023-02-09,01:47:58.000,40,11074937,12605,0,1675907277,13137.48212411999,31.032314130003215,53599.914138240005
2023-02-09,01:47:59.000,40,11075002,12925,0,1675907278,13137.48886043,31.025265000003856,53599.92112536
2023-02-09,01:48:00.000,40,11075013,12685,0,1675907279,13137.50906936,31.06051065000065,53599.93509960001
2023-02-09,01:48:01.000,40,11074975,13125,0,1675907280,13137.52927829,31.06051065000065,53599.87221552
2023-02-09,01:48:02.000,40,11075013,12645,0,1675907281,13137.387815779999,31.095756300004723,53599.83727992001
2023-02-09,01:48:03.000,40,11074996,13045,0,1675907282,13137.40802471,31.10985456000344,53599.88618976001
2023-02-09,01:48:04.000,40,11074975,12605,0,1675907283,13137.4686515,31.1169036900028,53599.865228400005
2023-02-09,01:48:05.000,40,11075004,12685,0,1675907284,13137.42149732999,31.13100195000152,53599.92112536
2023-02-09,01:48:06.000,40,11074987,13045,0,1675907285,13137.42823364,31.173296729997674,53599.87920264
2023-02-09,01:48:07.000,40,11074958,13045,0,1675907286,13137.394552089994,31.152149339999596,53599.92112536
2023-02-09,01:48:08.000,40,11075018,12725,0,1675907287,13137.44844257,31.187394990003668,53599.90715112001
2023-02-09,01:48:09.000,40,11074983,12885,0,1675907288,13137.394552089994,31.194444120003027,53599.928112479996
2023-02-09,01:48:10.000,40,11074995,12845,0,1675907289,13137.36087053999,31.257886290004535,53599.89317688
2023-02-09,01:48:11.000,40,11074986,12845,0,1675907290,13137.347397919999,31.264935420003894,53599.84426704
2023-02-09,01:48:12.000,40,11074972,12765,0,1675907291,13137.306980059999,31.257886290004535,53599.84426704
2023-02-09,01:48:13.000,40,11075001,12645,0,1675907292,13137.266562199999,31.314279329999408,53599.87920264
2023-02-09,01:48:14.000,40,11075011,12685,0,1675907293,13137.293507439994,31.328377589998126,53599.89317688
2023-02-09,01:48:15.000,40,11074943,12605,0,1675907294,13137.293507439994,31.34247585000412,53599.94208672
2023-02-09,01:48:16.000,40,11074944,12965,0,1675907295,13137.293507439994,31.370672370001557,53599.87920264
2023-02-09,01:48:17.000,40,11074974,12725,0,1675907296,13137.199199099989,31.370672370001557,53599.80933144001
2023-02-09,01:48:18.000,40,11075000,12845,0,1675907297,13137.219408029989,31.384770630000276,53599.80234432
2023-02-09,01:48:19.000,40,11075001,12645,0,1675907298,13137.152044929993,31.391819759999635,53599.87920264
2023-02-09,01:48:20.000,40,11074950,13125,0,1675907299,13137.111627069993,31.405918019998353,53599.84426704
2023-02-09,01:48:21.000,40,11074960,12725,0,1675907300,13137.030791349993,31.391819759999635,53599.80234432
2023-02-09,01:48:22.000,40,11074978,12845,0,1675907301,13137.003846109998,31.427065410003706,53599.76740872001
2023-02-09,01:48:23.000,40,11074971,12805,0,1675907302,13136.963428249997,31.420016280004347,53599.73247312
2023-02-09,01:48:24.000,40,11075000,12725,0,1675907303,13136.976900870002,31.462311060000502,53599.760421599996
2023-02-09,01:48:25.000,40,11074962,12765,0,1675907304,13136.949955629992,31.412967149997712,53599.760421599996
2023-02-09,01:48:26.000,40,11074984,12765,0,1675907305,13136.862383599997,31.441163670002425,53599.746447360005
2023-02-09,01:48:27.000,40,11074985,12885,0,1675907306,13136.754602640001,31.47640931999922,53599.71849888001
2023-02-09,01:48:28.000,40,11074958,12725,0,1675907307,13136.747866329992,31.46936018999986,53599.66958904001
2023-02-09,01:48:29.000,40,11074966,12925,0,1675907308,13136.734393710001,31.455261930001143,53599.69055040001
2023-02-09,01:48:30.000,40,11075004,12645,0,1675907309,13136.727657399992,31.49050757999794,53599.66958904001
2023-02-09,01:48:31.000,40,11074981,12965,0,1675907310,13136.693975850001,31.46936018999986,53599.64164056001
2023-02-09,01:48:32.000,40,11074972,12645,0,1675907311,13136.640085369996,31.52575323000201,53599.60670496
2023-02-09,01:48:33.000,40,11074994,12765,0,1675907312,13136.693975850001,31.504605840003933,53599.68356328
2023-02-09,01:48:34.000,40,11074944,12965,0,1675907313,13136.599667509996,31.51870410000265,53599.578756480005
2023-02-09,01:48:35.000,40,11074997,12965,0,1675907314,13136.5929312,31.52575323000201,53599.62067920001
2023-02-09,01:48:36.000,40,11074967,12885,0,1675907315,13136.48515023999,31.52575323000201,53599.49491104
2023-02-09,01:48:37.000,40,11075001,12965,0,1675907316,13136.42452344999,31.52575323000201,53599.50189816001
2023-02-09,01:48:38.000,40,11075016,12845,0,1675907317,13136.51209548,31.560998879998806,53599.48792392
2023-02-09,01:48:39.000,40,11074997,12965,0,1675907318,13136.579458579996,31.511654970003292,53599.55080800001
2023-02-09,01:48:40.000,40,11074963,12605,0,1675907319,13136.53230441,31.53985149000073,53599.55779512
2023-02-09,01:48:41.000,40,11075030,12965,0,1675907320,13136.54577702999,31.53985149000073,53599.53683376
2023-02-09,01:48:42.000,40,11074980,12525,0,1675907321,13136.49188655,31.546900620000088,53599.39010424
2023-02-09,01:48:43.000,40,11074990,12725,0,1675907322,13136.55251334,31.568048009998165,53599.425039839996
2023-02-09,01:48:44.000,40,11074980,12805,0,1675907323,13136.61314013,31.610342790001596,53599.43202696001
2023-02-09,01:48:45.000,40,11074985,12885,0,1675907324,13136.619876439996,31.596244530002878,53599.47394968001
2023-02-09,01:48:46.000,40,11074986,12765,0,1675907325,13136.606403819991,31.631490179999673,53599.4460012
2023-02-09,01:48:47.000,40,11074964,12885,0,1675907326,13136.646821679991,31.65263756999775,53599.459975440004
2023-02-09,01:48:48.000,40,11074974,12965,0,1675907327,13136.653557990001,31.659686700004386,53599.39709136
2023-02-09,01:48:49.000,40,11074986,12885,0,1675907328,13136.714184780001,31.7090306099999,53599.480936800006
2023-02-09,01:48:50.000,40,11074937,12685,0,1675907329,13136.761338949997,31.723128869998618,53599.480936800006
2023-02-09,01:48:51.000,40,11075008,12885,0,1675907330,13136.828702049992,31.737227130004612,53599.41805272
2023-02-09,01:48:52.000,40,11074996,12965,0,1675907331,13136.801756809997,31.786571040000126,53599.41805272
2023-02-09,01:48:53.000,40,11075007,12765,0,1675907332,13136.869119909992,31.835914950002916,53599.4460012
2023-02-09,01:48:54.000,40,11075000,12605,0,1675907333,13136.956691940002,31.81476756000484,53599.48792392
2023-02-09,01:48:55.000,40,11074974,12605,0,1675907334,13137.003846109998,31.850013210001634,53599.50888528
2023-02-09,01:48:56.000,40,11074970,12645,0,1675907335,13137.084681829998,31.88525885999843,53599.480936800006
2023-02-09,01:48:57.000,40,11075013,12765,0,1675907336,13137.091418139993,31.9205045100025,53599.425039839996
2023-02-09,01:48:58.000,40,11075019,12725,0,1675907337,13137.158781239988,31.969848419998016,53599.459975440004
2023-02-09,01:48:59.000,40,11074990,12685,0,1675907338,13137.246353269999,31.99804494000273,53599.46696256
2023-02-09,01:49:00.000,40,11075019,12765,0,1675907339,13137.313716369994,32.04033971999888,53599.49491104
2023-02-09,01:49:01.000,40,11074959,12925,0,1675907340,13137.34066160999,32.09673276000103,53599.46696256
2023-02-09,01:49:02.000,40,11074983,12885,0,1675907341,13137.40802471,32.13197840999783,53599.49491104
2023-02-09,01:49:03.000,40,11074960,12765,0,1675907342,13137.54275090999,32.1672240600019,53599.59971784001
2023-02-09,01:49:04.000,40,11074986,12925,0,1675907343,13137.596641389995,32.209518839998054,53599.578756480005
2023-02-09,01:49:05.000,40,11074954,13125,0,1675907344,13137.677477109995,32.209518839998054,53599.55080800001
2023-02-09,01:49:06.000,40,11075015,12925,0,1675907345,13137.71115866,32.209518839998054,53599.52285952001
2023-02-09,01:49:07.000,40,11074978,13005,0,1675907346,13137.859357479996,32.23066623000341,53599.63465344
2023-02-09,01:49:08.000,40,11074998,12885,0,1675907347,13137.953665820001,32.21656797000469,53599.66958904001
2023-02-09,01:49:09.000,40,11075007,12925,0,1675907348,13138.041237849997,32.23066623000341,53599.70452464
2023-02-09,01:49:10.000,40,11075000,12805,0,1675907349,13138.142282499997,32.23771536000277,53599.71849888001
2023-02-09,01:49:11.000,40,11074998,12805,0,1675907350,13138.169227739992,32.23771536000277,53599.69055040001
2023-02-09,01:49:12.000,40,11074959,12605,0,1675907351,13138.297217629988,32.27296100999956,53599.8302928
2023-02-09,01:49:13.000,40,11075025,12605,0,1675907352,13138.344371799998,32.2659118800002,53599.865228400005
2023-02-09,01:49:14.000,40,11074978,12965,0,1675907353,13138.371317039993,32.28001013999892,53599.80933144001
2023-02-09,01:49:15.000,40,11074980,12685,0,1675907354,13138.418471209989,32.28705926999828,53599.8302928
2023-02-09,01:49:16.000,40,11074950,12965,0,1675907355,13138.458889069989,32.34345231000043,53599.82330568
2023-02-09,01:49:17.000,40,11074994,12805,0,1675907356,13138.58014264999,32.301157530004275,53599.865228400005
2023-02-09,01:49:18.000,40,11074950,12805,0,1675907357,13138.60708789,32.34345231000043,53599.95606096001
2023-02-09,01:49:19.000,40,11074991,12605,0,1675907358,13138.66771468,32.36459969999851,53599.99099656
2023-02-09,01:49:20.000,40,11075044,12725,0,1675907359,13138.72834147,32.40689448000194,53600.04689352
2023-02-09,01:49:21.000,40,11074979,12965,0,1675907360,13138.735077779995,32.428041870000015,53600.04689352
2023-02-09,01:49:22.000,40,11075012,12885,0,1675907361,13138.76875933,32.477385780002805,53600.01894504
2023-02-09,01:49:23.000,40,11075012,12805,0,1675907362,13138.836122429995,32.491484040001524,53600.095803359996
2023-02-09,01:49:24.000,40,11074973,12765,0,1675907363,13138.876540289995,32.52672968999832,53600.151700320006
2023-02-09,01:49:25.000,40,11075025,12565,0,1675907364,13138.937167079996,32.52672968999832,53600.18663592
2023-02-09,01:49:26.000,40,11075016,12765,0,1675907365,13138.99105756,32.540827950004314,53600.151700320006
2023-02-09,01:49:27.000,40,11074999,12685,0,1675907366,13139.01126649,32.56902447000175,53600.14471320001
2023-02-09,01:49:28.000,40,11075039,13045,0,1675907367,13139.065156969991,32.6254175100039,53600.25650712
2023-02-09,01:49:29.000,40,11075030,12805,0,1675907368,13139.071893280001,32.63246664000326,53600.24253288001
2023-02-09,01:49:30.000,40,11074970,12965,0,1675907369,13139.078629589996,32.64656490000198,53600.22157152001
2023-02-09,01:49:31.000,40,11074973,12805,0,1675907370,13139.092102210001,32.660663160000695,53600.298429840004
2023-02-09,01:49:32.000,40,11074993,12645,0,1675907371,13139.105574829991,32.702957940004126,53600.27048136001
2023-02-09,01:49:33.000,40,11074994,12845,0,1675907372,13139.139256379996,32.74525272000028,53600.298429840004
2023-02-09,01:49:34.000,40,11074912,12725,0,1675907373,13139.172937930001,32.76640010999836,53600.34035256001
2023-02-09,01:49:35.000,40,11075008,12845,0,1675907374,13139.213355790002,32.77344923999772,53600.41022376001
2023-02-09,01:49:36.000,40,11074992,12765,0,1675907375,13139.233564720002,32.85803880000458,53600.298429840004
2023-02-09,01:49:37.000,40,11075053,12805,0,1675907376,13139.240301029997,32.836891409999225,53600.36131392001
2023-02-09,01:49:38.000,40,11074990,12605,0,1675907377,13139.300927819997,32.86508793000394,53600.347339680004
2023-02-09,01:49:39.000,40,11074950,12845,0,1675907378,13139.341345679997,32.90033358000073,53600.36131392001
2023-02-09,01:49:40.000,40,11074938,12965,0,1675907379,13139.361554609997,32.935579230004805,53600.38926240001
2023-02-09,01:49:41.000,40,11074995,12725,0,1675907380,13139.388499849993,32.95672662000288,53600.424198
2023-02-09,01:49:42.000,40,11074994,12765,0,1675907381,13139.395236160002,32.95672662000288,53600.38227528
2023-02-09,01:49:43.000,40,11075023,12845,0,1675907382,13139.516489739988,32.95672662000288,53600.45913360001
2023-02-09,01:49:44.000,40,11074965,12805,0,1675907383,13139.509753429993,32.97787401000096,53600.44515936
2023-02-09,01:49:45.000,40,11075014,12765,0,1675907384,13139.597325459988,32.96377575000224,53600.466120720004
2023-02-09,01:49:46.000,40,11074996,12685,0,1675907385,13139.556907599988,32.96377575000224,53600.43817224001
2023-02-09,01:49:47.000,40,11074975,12845,0,1675907386,13139.624270699998,33.02016879000439,53600.487082080006
2023-02-09,01:49:48.000,40,11074992,12885,0,1675907387,13139.691633799994,32.99902139999904,53600.52900480001
2023-02-09,01:49:49.000,40,11074974,12925,0,1675907388,13139.705106419999,33.0060705299984,53600.52900480001
2023-02-09,01:49:50.000,40,11074999,12445,0,1675907389,13139.77920582999,32.97787401000096,53600.55695328001
2023-02-09,01:49:51.000,40,11074964,12885,0,1675907390,13139.772469519994,32.97787401000096,53600.535991920005
2023-02-09,01:49:52.000,40,11075020,12885,0,1675907391,13139.81962368999,32.9708248800016,53600.515030560004
2023-02-09,01:49:53.000,40,11074997,12725,0,1675907392,13139.934140959995,32.9708248800016,53600.57791464001
2023-02-09,01:49:54.000,40,11074962,12845,0,1675907393,13139.98803144,32.96377575000224,53600.54297904
2023-02-09,01:49:55.000,40,11074985,12725,0,1675907394,13140.02171298999,32.94967749000352,53600.535991920005
2023-02-09,01:49:56.000,40,11074946,12645,0,1675907395,13140.055394539995,32.92148096999881,53600.47310784
2023-02-09,01:49:57.000,40,11074991,12845,0,1675907396,13140.075603469995,32.90738271000009,53600.45214648
2023-02-09,01:49:58.000,40,11075002,12765,0,1675907397,13140.196857049996,32.86508793000394,53600.5639404
2023-02-09,01:49:59.000,40,11074993,12925,0,1675907398,13140.284429079991,32.82279315000051,53600.61983736
2023-02-09,01:50:00.000,40,11074968,12685,0,1675907399,13140.304638009991,32.80869489000179,53600.584901760005
2023-02-09,01:50:01.000,40,11075011,12765,0,1675907400,13140.358528489996,32.79459663000307,53600.57092752
2023-02-09,01:50:02.000,40,11074929,12805,0,1675907401,13140.378737419996,32.75230184999964,53600.487082080006
2023-02-09,01:50:03.000,40,11074979,13005,0,1675907402,13140.412418970001,32.759350979999,53600.54297904
2023-02-09,01:50:04.000,40,11075027,12965,0,1675907403,13140.452836830002,32.77344923999772,53600.535991920005
2023-02-09,01:50:05.000,40,11074945,12765,0,1675907404,13140.513463620002,32.73820359000092,53600.61285024
2023-02-09,01:50:06.000,40,11074959,12765,0,1675907405,13140.547145169992,32.710007070003485,53600.54297904
2023-02-09,01:50:07.000,40,11074976,12885,0,1675907406,13140.540408859997,32.717056200002844,53600.57092752
2023-02-09,01:50:08.000,40,11075011,12805,0,1675907407,13140.607771959993,32.73820359000092,53600.598876
2023-02-09,01:50:09.000,40,11074970,12765,0,1675907408,13140.634717200002,32.68181054999877,53600.598876
2023-02-09,01:50:10.000,40,11074984,12765,0,1675907409,13140.634717200002,32.7241053300022,53600.535991920005
2023-02-09,01:50:11.000,40,11075015,12845,0,1675907410,13140.661662439998,32.69590881000477,53600.598876
2023-02-09,01:50:12.000,40,11074988,12805,0,1675907411,13140.688607679993,32.69590881000477,53600.54297904
2023-02-09,01:50:13.000,40,11074995,12645,0,1675907412,13140.661662439998,32.69590881000477,53600.60586312001
2023-02-09,01:50:14.000,40,11074977,12765,0,1675907413,13140.742498159998,32.69590881000477,53600.62682448001
2023-02-09,01:50:15.000,40,11074990,12725,0,1675907414,13140.809861259993,32.702957940004126,53600.633811600004
2023-02-09,01:50:16.000,40,11074959,12765,0,1675907415,13140.796388639988,32.69590881000477,53600.57791464001
2023-02-09,01:50:17.000,40,11074940,12805,0,1675907416,13140.789652329993,32.74525272000028,53600.535991920005
2023-02-09,01:50:18.000,40,11075010,12605,0,1675907417,13140.870488049994,32.7241053300022,53600.59188888
2023-02-09,01:50:19.000,40,11075027,12605,0,1675907418,13140.910905909994,32.69590881000477,53600.5639404
2023-02-09,01:50:20.000,40,11074992,12725,0,1675907419,13140.97826900999,32.702957940004126,53600.60586312001
2023-02-09,01:50:21.000,40,11074982,12765,0,1675907420,13140.971532699994,32.702957940004126,53600.515030560004
2023-02-09,01:50:22.000,40,11075040,12885,0,1675907421,13141.011950559994,32.710007070003485,53600.54297904
2023-02-09,01:50:23.000,40,11074944,12805,0,1675907422,13141.005214249999,32.68181054999877,53600.52900480001
2023-02-09,01:50:24.000,40,11074936,12845,0,1675907423,13141.12646783,32.67476141999941,53600.61285024
2023-02-09,01:50:25.000,40,11075028,12765,0,1675907424,13141.153413069995,32.667712290000054,53600.61983736
2023-02-09,01:50:26.000,40,11074993,12605,0,1675907425,13141.18709462,32.68181054999877,53600.57092752
2023-02-09,01:50:27.000,40,11074976,13005,0,1675907426,13141.254457719995,32.64656490000198,53600.59188888
2023-02-09,01:50:28.000,40,11074967,12685,0,1675907427,13141.274666649995,32.667712290000054,53600.54297904
2023-02-09,01:50:29.000,40,11074977,12605,0,1675907428,13141.32182081999,32.64656490000198,53600.54297904
2023-02-09,01:50:30.000,40,11075002,12845,0,1675907429,13141.395920229996,32.59722098999919,53600.61285024
2023-02-09,01:50:31.000,40,11075007,12885,0,1675907430,13141.38918392,32.59722098999919,53600.59188888
2023-02-09,01:50:32.000,40,11074953,12965,0,1675907431,13141.436338089996,32.61836838000454,53600.62682448001
2023-02-09,01:50:33.000,40,11075001,12965,0,1675907432,13141.483492259991,32.56902447000175,53600.61285024
2023-02-09,01:50:34.000,40,11075046,12565,0,1675907433,13141.544119049991,32.53377881999768,53600.61285024
2023-02-09,01:50:35.000,40,11074996,12965,0,1675907434,13141.604745839992,32.49853317000088,53600.654772960006
2023-02-09,01:50:36.000,40,11074959,12765,0,1675907435,13141.665372629992,32.51968055999896,53600.654772960006
2023-02-09,01:50:37.000,40,11074999,12965,0,1675907436,13141.685581559992,32.491484040001524,53600.5639404
2023-02-09,01:50:38.000,40,11074981,12765,0,1675907437,13141.725999419992,32.491484040001524,53600.64079872
2023-02-09,01:50:39.000,40,11074946,13045,0,1675907438,13141.853989310002,32.44918925999809,53600.71765704
2023-02-09,01:50:40.000,40,11074989,12525,0,1675907439,13141.921352409998,32.49853317000088,53600.74560552001
2023-02-09,01:50:41.000,40,11074979,12765,0,1675907440,13141.988715509993,32.491484040001524,53600.74560552001
2023-02-09,01:50:42.000,40,11074965,12965,0,1675907441,13142.002188129998,32.49853317000088,53600.67573432001
2023-02-09,01:50:43.000,40,11074983,12805,0,1675907442,13142.015660749988,32.5126314299996,53600.703682800005
2023-02-09,01:50:44.000,40,11074950,12845,0,1675907443,13142.083023849998,32.52672968999832,53600.752592640005
2023-02-09,01:50:45.000,40,11074973,12845,0,1675907444,13142.116705399989,32.484434910002165,53600.78054112
2023-02-09,01:50:46.000,40,11074914,13045,0,1675907445,13142.143650639999,32.50558230000024,53600.77355400001
2023-02-09,01:50:47.000,40,11074968,12605,0,1675907446,13142.190804809994,32.51968055999896,53600.78752824
2023-02-09,01:50:48.000,40,11075013,12765,0,1675907447,13142.271640529994,32.53377881999768,53600.822463840006
2023-02-09,01:50:49.000,40,11074995,12805,0,1675907448,13142.312058389994,32.51968055999896,53600.83643808
2023-02-09,01:50:50.000,40,11074998,13045,0,1675907449,13142.332267319995,32.51968055999896,53600.871373680005
2023-02-09,01:50:51.000,40,11074961,12605,0,1675907450,13142.40636673,32.53377881999768,53600.91329640001
2023-02-09,01:50:52.000,40,11074993,13125,0,1675907451,13142.372685179995,32.5126314299996,53600.85739944
2023-02-09,01:50:53.000,40,11075003,12965,0,1675907452,13142.392894109995,32.484434910002165,53600.84342520001
2023-02-09,01:50:54.000,40,11074998,12765,0,1675907453,13142.46699352,32.49853317000088,53600.91329640001
2023-02-09,01:50:55.000,40,11074978,12845,0,1675907454,13142.50741138,32.51968055999896,53600.97618048
2023-02-09,01:50:56.000,40,11074972,12725,0,1675907455,13142.50067506999,32.49853317000088,53601.03207744001
2023-02-09,01:50:57.000,40,11074954,12765,0,1675907456,13142.50067506999,32.477385780002805,53600.99714184
2023-02-09,01:50:58.000,40,11074959,12925,0,1675907457,13142.52762031,32.470336650003446,53601.02509032
2023-02-09,01:50:59.000,40,11074998,12605,0,1675907458,13142.56130185999,32.44918925999809,53601.0530388
2023-02-09,01:51:00.000,40,11074969,12925,0,1675907459,13142.534356619995,32.470336650003446,53601.00412896
2023-02-09,01:51:01.000,40,11074999,12965,0,1675907460,13142.514147689995,32.46328752000409,53601.06002592001
2023-02-09,01:51:02.000,40,11074971,12605,0,1675907461,13142.52088399999,32.491484040001524,53601.01111608001
2023-02-09,01:51:03.000,40,11074958,12965,0,1675907462,13142.52762031,32.46328752000409,53601.08098728001
2023-02-09,01:51:04.000,40,11074974,12805,0,1675907463,13142.574774479996,32.477385780002805,53601.12291
2023-02-09,01:51:05.000,40,11074953,12685,0,1675907464,13142.534356619995,32.5126314299996,53601.087974400005
2023-02-09,01:51:06.000,40,11074991,12965,0,1675907465,13142.50741138,32.49853317000088,53601.12291
2023-02-09,01:51:07.000,40,11074977,12845,0,1675907466,13142.42657566,32.5126314299996,53601.06701304
2023-02-09,01:51:08.000,40,11075000,12685,0,1675907467,13142.39963041999,32.52672968999832,53601.08098728001
2023-02-09,01:51:09.000,40,11075010,12565,0,1675907468,13142.41983934999,32.59017185999983,53601.09496152
2023-02-09,01:51:10.000,40,11074973,12765,0,1675907469,13142.37942148999,32.58312273000047,53601.15085848001
2023-02-09,01:51:11.000,40,11074950,12765,0,1675907470,13142.32553101,32.61836838000454,53601.16483272
2023-02-09,01:51:12.000,40,11074956,12965,0,1675907471,13142.291849459994,32.611319249997905,53601.136884240004
2023-02-09,01:51:13.000,40,11074957,12845,0,1675907472,13142.26490422,32.63246664000326,53601.17880696001
2023-02-09,01:51:14.000,40,11074951,12725,0,1675907473,13142.190804809994,32.68885967999813,53601.19976832001
2023-02-09,01:51:15.000,40,11074992,12765,0,1675907474,13142.190804809994,32.67476141999941,53601.12291
2023-02-09,01:51:16.000,40,11074955,12805,0,1675907475,13142.136914329989,32.710007070003485,53601.12291
2023-02-09,01:51:17.000,40,11074991,12925,0,1675907476,13142.069551229994,32.717056200002844,53601.10893576001
2023-02-09,01:51:18.000,40,11075031,12805,0,1675907477,13142.083023849998,32.73115446000156,53601.08098728001
2023-02-09,01:51:19.000,40,11074972,12965,0,1675907478,13142.103232779999,32.73820359000092,53601.185794080004
2023-02-09,01:51:20.000,40,11074977,12685,0,1675907479,13142.056078609989,32.759350979999,53601.15085848001
2023-02-09,01:51:21.000,40,11074992,12965,0,1675907480,13141.995451819988,32.77344923999772,53601.10893576001
2023-02-09,01:51:22.000,40,11075009,12765,0,1675907481,13141.914616100003,32.78754750000371,53601.08098728001
2023-02-09,01:51:23.000,40,11074987,12925,0,1675907482,13141.874198240002,32.81574402000115,53601.08098728001
2023-02-09,01:51:24.000,40,11074992,12605,0,1675907483,13141.806835139992,32.886235320002015,53601.08098728001
2023-02-09,01:51:25.000,40,11074977,12965,0,1675907484,13141.833780380002,32.86508793000394,53601.09496152
2023-02-09,01:51:26.000,40,11075007,13005,0,1675907485,13141.752944660002,32.8721370600033,53601.12291
2023-02-09,01:51:27.000,40,11074998,12645,0,1675907486,13141.746208349992,32.90738271000009,53601.08098728001
2023-02-09,01:51:28.000,40,11075017,12965,0,1675907487,13141.725999419992,32.935579230004805,53601.09496152
2023-02-09,01:51:29.000,40,11075022,12885,0,1675907488,13141.672108940002,32.935579230004805,53601.02509032
2023-02-09,01:51:30.000,40,11074989,12925,0,1675907489,13141.631691080001,32.98492314000032,53601.0530388
2023-02-09,01:51:31.000,40,11075004,12805,0,1675907490,13141.618218459997,32.98492314000032,53601.03207744001
2023-02-09,01:51:32.000,40,11075000,12925,0,1675907491,13141.503701189991,33.09066008999798,53600.96220624001
2023-02-09,01:51:33.000,40,11074967,12925,0,1675907492,13141.49022857,33.09066008999798,53600.948232
2023-02-09,01:51:34.000,40,11074959,12485,0,1675907493,13141.496964879996,33.076561829999264,53601.06701304
2023-02-09,01:51:35.000,40,11074948,12765,0,1675907494,13141.476755949996,33.09770922000462,53601.00412896
2023-02-09,01:51:36.000,40,11074968,12965,0,1675907495,13141.44981071,33.118856610002695,53601.03207744001
2023-02-09,01:51:37.000,40,11075015,12965,0,1675907496,13141.395920229996,33.16115138999885,53601.02509032
2023-02-09,01:51:38.000,40,11075025,12885,0,1675907497,13141.355502369996,33.16820051999821,53601.00412896
2023-02-09,01:51:39.000,40,11074985,12725,0,1675907498,13141.355502369996,33.16115138999885,53601.00412896
2023-02-09,01:51:40.000,40,11074986,12645,0,1675907499,13141.34202974999,33.22459356000036,53600.97618048
2023-02-09,01:51:41.000,40,11074979,12765,0,1675907500,13141.24772141,33.22459356000036,53600.969193360004
2023-02-09,01:51:42.000,40,11074991,12885,0,1675907501,13141.20056723999,33.238691819999076,53600.969193360004
2023-02-09,01:51:43.000,40,11074971,12885,0,1675907502,13141.193830929995,33.252790079997794,53600.98316760001
2023-02-09,01:51:44.000,40,11075010,12525,0,1675907503,13141.18035830999,33.25983921000443,53601.00412896
2023-02-09,01:51:45.000,40,11074981,12765,0,1675907504,13141.12646783,33.27393747000315,53600.97618048
2023-02-09,01:51:46.000,40,11074971,12845,0,1675907505,13141.092786279994,33.295084860001225,53600.969193360004
2023-02-09,01:51:47.000,40,11075014,12645,0,1675907506,13141.04563211,33.288035730001866,53600.90630928
2023-02-09,01:51:48.000,40,11074982,12765,0,1675907507,13140.985005319999,33.295084860001225,53600.93425776
2023-02-09,01:51:49.000,40,11074987,12885,0,1675907508,13141.025423179999,33.3162322499993,53600.98316760001
2023-02-09,01:51:50.000,40,11074955,12925,0,1675907509,13141.011950559994,33.32328137999866,53600.99714184
2023-02-09,01:51:51.000,40,11074999,12965,0,1675907510,13141.005214249999,33.351477900003374,53600.969193360004
2023-02-09,01:51:52.000,40,11075001,12725,0,1675907511,13141.01868686999,33.351477900003374,53600.97618048
2023-02-09,01:51:53.000,40,11074964,12765,0,1675907512,13140.964796389999,33.40787093999825,53600.969193360004
2023-02-09,01:51:54.000,40,11074968,12765,0,1675907513,13140.870488049994,33.4290183300036,53600.97618048
2023-02-09,01:51:55.000,40,11074971,12685,0,1675907514,13140.863751739998,33.471313109999755,53600.96220624001
2023-02-09,01:51:56.000,40,11074993,12765,0,1675907515,13140.830070189993,33.50655876000383,53600.920283520005
2023-02-09,01:51:57.000,40,11075006,12965,0,1675907516,13140.782916019998,33.513607890003186,53600.90630928
2023-02-09,01:51:58.000,40,11074981,12645,0,1675907517,13140.809861259993,33.57000092999806,53600.98316760001
2023-02-09,01:51:59.000,40,11074997,12685,0,1675907518,13140.830070189993,33.61229571000149,53600.969193360004
2023-02-09,01:52:00.000,40,11074974,12805,0,1675907519,13140.809861259993,33.66868875000364,53600.93425776
2023-02-09,01:52:01.000,40,11074989,12885,0,1675907520,13140.742498159998,33.71803265999915,53600.95521912
2023-02-09,01:52:02.000,40,11074982,12965,0,1675907521,13140.695343990003,33.73213091999787,53600.871373680005
2023-02-09,01:52:03.000,40,11075032,12805,0,1675907522,13140.695343990003,33.81672048000473,53600.8084896
2023-02-09,01:52:04.000,40,11074994,12685,0,1675907523,13140.749234469993,33.83786787000281,53600.948232
2023-02-09,01:52:05.000,40,11074995,12725,0,1675907524,13140.681871369998,33.90835917000368,53600.91329640001
2023-02-09,01:52:06.000,40,11075002,13045,0,1675907525,13140.648189819993,33.94360482000047,53600.79451536001
2023-02-09,01:52:07.000,40,11074969,12765,0,1675907526,13140.681871369998,33.97180133999791,53600.82945096
2023-02-09,01:52:08.000,40,11075020,12805,0,1675907527,13140.661662439998,33.978850470004545,53600.850412320004
2023-02-09,01:52:09.000,40,11075023,12805,0,1675907528,13140.648189819993,33.99294873000326,53600.801502480004
2023-02-09,01:52:10.000,40,11074994,12805,0,1675907529,13140.627980889993,34.0211452500007,53600.8084896
2023-02-09,01:52:11.000,40,11074980,12965,0,1675907530,13140.634717200002,34.05639090000477,53600.85739944
2023-02-09,01:52:12.000,40,11074966,12725,0,1675907531,13140.574090410002,34.06344003000413,53600.79451536001
2023-02-09,01:52:13.000,40,11074982,12685,0,1675907532,13140.627980889993,34.105734810000286,53600.76656688
2023-02-09,01:52:14.000,40,11075005,12725,0,1675907533,13140.654926130002,34.105734810000286,53600.801502480004
2023-02-09,01:52:15.000,40,11074961,12965,0,1675907534,13140.675135060003,34.13393132999772,53600.82945096
2023-02-09,01:52:16.000,40,11074997,12645,0,1675907535,13140.695343990003,34.112783939999645,53600.81547672001
2023-02-09,01:52:17.000,40,11075020,12685,0,1675907536,13140.654926130002,34.13393132999772,53600.75957976
2023-02-09,01:52:18.000,40,11074969,12845,0,1675907537,13140.648189819993,34.20442262999859,53600.71066992
2023-02-09,01:52:19.000,40,11074986,12645,0,1675907538,13140.661662439998,34.218520890004584,53600.75957976
2023-02-09,01:52:20.000,40,11074996,12925,0,1675907539,13140.668398749993,34.2678648000001,53600.74560552001
2023-02-09,01:52:21.000,40,11074973,12845,0,1675907540,13140.648189819993,34.281963059998816,53600.73163128
2023-02-09,01:52:22.000,40,11074982,12805,0,1675907541,13140.641453509998,34.31720871000289,53600.73163128
2023-02-09,01:52:23.000,40,11074991,12685,0,1675907542,13140.681871369998,34.31720871000289,53600.76656688
2023-02-09,01:52:24.000,40,11075000,12605,0,1675907543,13140.729025539993,34.37360174999776,53600.78054112
2023-02-09,01:52:25.000,40,11074987,12885,0,1675907544,13140.755970779988,34.42999478999991,53600.75957976
2023-02-09,01:52:26.000,40,11074968,12685,0,1675907545,13140.755970779988,34.45819131000462,53600.71765704
2023-02-09,01:52:27.000,40,11074954,12445,0,1675907546,13140.708816609993,34.4793387000027,53600.68970856
2023-02-09,01:52:28.000,40,11075032,12685,0,1675907547,13140.735761849988,34.54983000000357,53600.682721440004
2023-02-09,01:52:29.000,40,11075013,12645,0,1675907548,13140.863751739998,34.521633479998854,53600.7386184
2023-02-09,01:53:10.000,40,11074978,12925,0,1675907589,13142.52762031,34.54278087000421,53600.77355400001
2023-02-09,01:53:11.000,40,11075003,12885,0,1675907590,13142.52088399999,34.521633479998854,53600.78752824
2023-02-09,01:53:12.000,40,11075005,12525,0,1675907591,13142.514147689995,34.4793387000027,53600.78752824
2023-02-09,01:53:13.000,40,11075020,12445,0,1675907592,13142.574774479996,34.45819131000462,53600.78752824
2023-02-09,01:53:14.000,40,11074978,12925,0,1675907593,13142.554565549995,34.43704391999927,53600.82945096
2023-02-09,01:53:15.000,40,11074983,12765,0,1675907594,13142.56803817,34.40884740000183,53600.83643808
2023-02-09,01:53:16.000,40,11075006,12605,0,1675907595,13142.54782924,34.394749140003114,53600.74560552001
2023-02-09,01:53:17.000,40,11074998,12605,0,1675907596,13142.493938759995,34.394749140003114,53600.76656688
2023-02-09,01:53:18.000,40,11074988,12805,0,1675907597,13142.52762031,34.3665526199984,53600.75957976
2023-02-09,01:53:19.000,40,11074941,12845,0,1675907598,13142.615192339996,34.29606132000481,53600.85739944
2023-02-09,01:53:20.000,40,11074985,12605,0,1675907599,13142.60171971999,34.30311045000417,53600.88534792
2023-02-09,01:53:21.000,40,11075002,12805,0,1675907600,13142.594983409996,34.25376654000138,53600.871373680005
2023-02-09,01:53:22.000,40,11075001,12565,0,1675907601,13142.534356619995,34.24671741000202,53600.8084896
2023-02-09,01:53:23.000,40,11074973,12805,0,1675907602,13142.493938759995,34.21147175999795,53600.84342520001
2023-02-09,01:53:24.000,40,11074992,12805,0,1675907603,13142.48720245,34.2326191500033,53600.77355400001
2023-02-09,01:53:25.000,40,11074922,12605,0,1675907604,13142.52088399999,34.21147175999795,53600.86438656001
2023-02-09,01:53:26.000,40,11075008,12805,0,1675907605,13142.52088399999,34.14098046000436,53600.85739944
2023-02-09,01:53:27.000,40,11074999,12805,0,1675907606,13142.534356619995,34.119833069999004,53600.85739944
2023-02-09,01:53:28.000,40,11074991,12605,0,1675907607,13142.54109292999,34.169176980001794,53600.85739944
2023-02-09,01:53:29.000,40,11075002,12605,0,1675907608,13142.56803817,34.112783939999645,53600.822463840006
2023-02-09,01:53:30.000,40,11074968,12885,0,1675907609,13142.54109292999,34.12688219999836,53600.801502480004
2023-02-09,01:53:31.000,40,11074970,12805,0,1675907610,13142.554565549995,34.119833069999004,53600.752592640005
2023-02-09,01:53:32.000,40,11075000,12645,0,1675907611,13142.52088399999,34.05639090000477,53600.72464416001
2023-02-09,01:53:33.000,40,11074985,12805,0,1675907612,13142.50067506999,34.06344003000413,53600.71765704
2023-02-09,01:53:34.000,40,11075006,12805,0,1675907613,13142.594983409996,34.03524350999942,53600.801502480004
2023-02-09,01:53:35.000,40,11074993,12925,0,1675907614,13142.635401269996,33.985899600003904,53600.85739944
2023-02-09,01:53:36.000,40,11074960,12565,0,1675907615,13142.655610199996,33.97180133999791,53600.85739944
2023-02-09,01:53:37.000,40,11074995,12965,0,1675907616,13142.62866496,33.936555690001114,53600.78054112
2023-02-09,01:53:38.000,40,11074950,12725,0,1675907617,13142.60845603,33.936555690001114,53600.71765704
2023-02-09,01:53:39.000,40,11074964,12765,0,1675907618,13142.615192339996,33.887211779998324,53600.73163128
2023-02-09,01:53:40.000,40,11075017,12605,0,1675907619,13142.682555439991,33.86606439000025,53600.77355400001
2023-02-09,01:53:41.000,40,11074985,12765,0,1675907620,13142.64887389,33.84491700000217,53600.78752824
2023-02-09,01:53:42.000,40,11074964,12925,0,1675907621,13142.635401269996,33.83786787000281,53600.77355400001
2023-02-09,01:53:43.000,40,11074962,12565,0,1675907622,13142.675819129996,33.81672048000473,53600.73163128
2023-02-09,01:53:44.000,40,11074973,12605,0,1675907623,13142.702764369991,33.81672048000473,53600.76656688
2023-02-09,01:53:45.000,40,11075019,12885,0,1675907624,13142.729709610001,33.78852396000002,53600.72464416001
2023-02-09,01:53:46.000,40,11074988,12645,0,1675907625,13142.743182229991,33.760327440002584,53600.78752824
2023-02-09,01:53:47.000,40,11074922,12925,0,1675907626,13142.722973299991,33.760327440002584,53600.67573432001
2023-02-09,01:53:48.000,40,11075013,12805,0,1675907627,13142.662346509991,33.71803265999915,53600.6687472
2023-02-09,01:53:49.000,40,11075023,13125,0,1675907628,13142.743182229991,33.696885270001076,53600.73163128
2023-02-09,01:53:50.000,40,11074995,12845,0,1675907629,13142.729709610001,33.68278701000236,53600.73163128
2023-02-09,01:53:51.000,40,11074959,12765,0,1675907630,13142.716236989996,33.66163962000428,53600.703682800005
2023-02-09,01:53:52.000,40,11074988,12725,0,1675907631,13142.716236989996,33.654590489997645,53600.71765704
2023-02-09,01:53:53.000,40,11075021,12605,0,1675907632,13142.776863779996,33.62639397000021,53600.75957976
2023-02-09,01:53:54.000,40,11074962,12645,0,1675907633,13142.722973299991,33.60524658000213,53600.71066992
2023-02-09,01:53:55.000,40,11074970,12765,0,1675907634,13142.709500680001,33.64049222999893,53600.682721440004
2023-02-09,01:53:56.000,40,11074988,12765,0,1675907635,13142.62192864999,33.61229571000149,53600.66176008
2023-02-09,01:53:57.000,40,11074992,12685,0,1675907636,13142.635401269996,33.59114832000341,53600.64079872
2023-02-09,01:53:58.000,40,11074968,12765,0,1675907637,13142.675819129996,33.57000092999806,53600.703682800005
2023-02-09,01:53:59.000,40,11074995,12525,0,1675907638,13142.68929175,33.57000092999806,53600.654772960006
2023-02-09,01:54:00.000,40,11074957,12765,0,1675907639,13142.68929175,33.57000092999806,53600.703682800005
2023-02-09,01:54:01.000,40,11074956,12605,0,1675907640,13142.62192864999,33.54180441000062,53600.67573432001
2023-02-09,01:54:02.000,40,11075003,12805,0,1675907641,13142.56130185999,33.527706150001904,53600.57092752
2023-02-09,01:54:03.000,40,11074979,12725,0,1675907642,13142.52088399999,33.50655876000383,53600.535991920005
2023-02-09,01:54:04.000,40,11074982,12885,0,1675907643,13142.534356619995,33.534755280001264,53600.54996616
2023-02-09,01:54:05.000,40,11074954,12445,0,1675907644,13142.594983409996,33.478362239999115,53600.61983736
2023-02-09,01:54:06.000,40,11074976,12605,0,1675907645,13142.56803817,33.513607890003186,53600.61285024
2023-02-09,01:54:07.000,40,11074971,12805,0,1675907646,13142.534356619995,33.471313109999755,53600.584901760005
2023-02-09,01:54:08.000,40,11074981,12925,0,1675907647,13142.56803817,33.43606746000296,53600.57791464001
2023-02-09,01:54:09.000,40,11075025,12605,0,1675907648,13142.60845603,33.40787093999825,53600.64778584001
2023-02-09,01:54:10.000,40,11075009,12605,0,1675907649,13142.574774479996,33.4290183300036,53600.584901760005
2023-02-09,01:54:11.000,40,11075016,12605,0,1675907650,13142.58151078999,33.41492007000488,53600.59188888
2023-02-09,01:54:12.000,40,11075000,12605,0,1675907651,13142.534356619995,33.40082180999889,53600.47310784
2023-02-09,01:54:13.000,40,11075009,12765,0,1675907652,13142.534356619995,33.37967442000081,53600.515030560004
2023-02-09,01:54:14.000,40,11074967,12685,0,1675907653,13142.60171971999,33.35852703000273,53600.55695328001
2023-02-09,01:54:15.000,40,11074995,12685,0,1675907654,13142.615192339996,33.344428770004015,53600.54996616
2023-02-09,01:54:16.000,40,11075020,12645,0,1675907655,13142.642137579991,33.337379640004656,53600.535991920005
2023-02-09,01:54:17.000,40,11074981,12885,0,1675907656,13142.635401269996,33.32328137999866,53600.52900480001
2023-02-09,01:54:18.000,40,11075008,12725,0,1675907657,13142.655610199996,33.28098660000251,53600.50804344001
2023-02-09,01:54:19.000,40,11074980,12765,0,1675907658,13142.615192339996,33.27393747000315,53600.515030560004
2023-02-09,01:54:20.000,40,11074980,12885,0,1675907659,13142.68929175,33.245740949998435,53600.50105632
2023-02-09,01:54:21.000,40,11074988,12765,0,1675907660,13142.709500680001,33.252790079997794,53600.54297904
2023-02-09,01:54:22.000,40,11074995,12685,0,1675907661,13142.702764369991,33.245740949998435,53600.4940692
2023-02-09,01:54:23.000,40,11075012,12885,0,1675907662,13142.722973299991,33.238691819999076,53600.47310784
2023-02-09,01:54:24.000,40,11074988,12645,0,1675907663,13142.770127470001,33.21049530000164,53600.54996616
2023-02-09,01:54:25.000,40,11074951,12805,0,1675907664,13142.803809019992,33.245740949998435,53600.57791464001
2023-02-09,01:54:26.000,40,11074969,12685,0,1675907665,13142.797072709996,33.245740949998435,53600.52900480001
2023-02-09,01:54:27.000,40,11074974,12805,0,1675907666,13142.803809019992,33.27393747000315,53600.57791464001
2023-02-09,01:54:28.000,40,11074939,12885,0,1675907667,13142.824017949992,33.28098660000251,53600.43817224001
2023-02-09,01:54:29.000,40,11074973,12765,0,1675907668,13142.830754260001,33.295084860001225,53600.535991920005
2023-02-09,01:54:30.000,40,11074989,12765,0,1675907669,13142.952007840002,33.28098660000251,53600.52900480001
2023-02-09,01:54:31.000,40,11074974,12645,0,1675907670,13142.925062599992,33.30918311999994,53600.57791464001
2023-02-09,01:54:32.000,40,11074982,12805,0,1675907671,13142.999162009997,33.344428770004015,53600.5639404
2023-02-09,01:54:33.000,40,11074979,12805,0,1675907672,13143.032843560002,33.32328137999866,53600.52900480001
2023-02-09,01:54:34.000,40,11074953,12565,0,1675907673,13143.086734039993,33.30918311999994,53600.515030560004
2023-02-09,01:54:35.000,40,11074959,12645,0,1675907674,13143.120415589998,33.33033050999802,53600.55695328001
2023-02-09,01:54:36.000,40,11075020,12645,0,1675907675,13143.167569759993,33.37967442000081,53600.52201768
2023-02-09,01:54:37.000,40,11074979,12605,0,1675907676,13143.181042379998,33.37262529000145,53600.4940692
2023-02-09,01:54:38.000,40,11074978,12525,0,1675907677,13143.275350719989,33.35852703000273,53600.54996616
2023-02-09,01:54:39.000,40,11074980,12725,0,1675907678,13143.329241199994,33.344428770004015,53600.59188888
2023-02-09,01:54:40.000,40,11074991,12765,0,1675907679,13143.389867989994,33.351477900003374,53600.59188888
2023-02-09,01:54:41.000,40,11074991,12925,0,1675907680,13143.410076919994,33.344428770004015,53600.61983736
2023-02-09,01:54:42.000,40,11074953,12765,0,1675907681,13143.389867989994,33.37967442000081,53600.535991920005
2023-02-09,01:54:43.000,40,11074980,12645,0,1675907682,13143.47744001999,33.37967442000081,53600.57092752
2023-02-09,01:54:44.000,40,11074958,12605,0,1675907683,13143.55827573999,33.40787093999825,53600.633811600004
2023-02-09,01:54:45.000,40,11075006,12725,0,1675907684,13143.612166219995,33.40787093999825,53600.682721440004
2023-02-09,01:54:46.000,40,11074983,12605,0,1675907685,13143.64584777,33.40082180999889,53600.682721440004
2023-02-09,01:54:47.000,40,11075006,12765,0,1675907686,13143.67952931999,33.45016572000168,53600.67573432001
2023-02-09,01:54:48.000,40,11074956,12605,0,1675907687,13143.78057396999,33.45016572000168,53600.752592640005
2023-02-09,01:54:49.000,40,11074999,12805,0,1675907688,13143.773837659995,33.49246049999783,53600.76656688
2023-02-09,01:54:50.000,40,11075012,12645,0,1675907689,13143.794046589996,33.471313109999755,53600.752592640005
2023-02-09,01:54:51.000,40,11074995,12965,0,1675907690,13143.834464449996,33.5629517999987,53600.75957976
2023-02-09,01:54:52.000,40,11075007,12405,0,1675907691,13143.84793707,33.57000092999806,53600.69669568001
2023-02-09,01:54:53.000,40,11075003,12965,0,1675907692,13143.861409689991,33.61229571000149,53600.703682800005
2023-02-09,01:54:54.000,40,11074992,12965,0,1675907693,13143.948981720001,33.61229571000149,53600.74560552001
2023-02-09,01:54:55.000,40,11074989,12645,0,1675907694,13143.942245409991,33.62639397000021,53600.77355400001
2023-02-09,01:54:56.000,40,11074962,12565,0,1675907695,13143.982663269991,33.654590489997645,53600.86438656001
2023-02-09,01:54:57.000,40,11074958,12885,0,1675907696,13143.928772790001,33.68983614000172,53600.76656688
2023-02-09,01:54:58.000,40,11074956,12765,0,1675907697,13143.975926959996,33.73213091999787,53600.85739944
2023-02-09,01:54:59.000,40,11074946,12605,0,1675907698,13144.036553749997,33.76737657000194,53600.89932216
2023-02-09,01:55:00.000,40,11075008,12565,0,1675907699,13144.050026370001,33.8096713499981,53600.85739944
2023-02-09,01:55:01.000,40,11074978,12765,0,1675907700,13144.070235300002,33.83786787000281,53600.86438656001
2023-02-09,01:55:02.000,40,11074983,12845,0,1675907701,13144.097180539997,33.84491700000217,53600.83643808
2023-02-09,01:55:03.000,40,11074971,12765,0,1675907702,13144.164543639992,33.880162649998965,53600.88534792
2023-02-09,01:55:04.000,40,11074977,12965,0,1675907703,13144.258851979997,33.873113519999606,53600.91329640001
2023-02-09,01:55:05.000,40,11074977,12925,0,1675907704,13144.285797219993,33.84491700000217,53600.94124488001
2023-02-09,01:55:06.000,40,11075013,12765,0,1675907705,13144.292533530002,33.86606439000025,53600.920283520005
2023-02-09,01:55:07.000,40,11074983,12765,0,1675907706,13144.292533530002,33.90835917000368,53600.89233504001
2023-02-09,01:55:08.000,40,11074975,12845,0,1675907707,13144.366632939993,33.887211779998324,53600.850412320004
2023-02-09,01:55:09.000,40,11074965,12605,0,1675907708,13144.460941279998,33.89426090999768,53600.89233504001
2023-02-09,01:55:10.000,40,11074971,12965,0,1675907709,13144.521568069998,33.922457430002396,53600.948232
2023-02-09,01:55:11.000,40,11074959,12805,0,1675907710,13144.508095449994,33.94360482000047,53600.94124488001
2023-02-09,01:55:12.000,40,11074944,12725,0,1675907711,13144.575458549989,33.94360482000047,53601.00412896
2023-02-09,01:55:13.000,40,11074979,12605,0,1675907712,13144.629349029994,33.99999786000262,53601.02509032
2023-02-09,01:55:14.000,40,11075010,12565,0,1675907713,13144.63608533999,33.99999786000262,53601.04605168
2023-02-09,01:55:15.000,40,11074946,12805,0,1675907714,13144.72365737,34.07753829000285,53601.039064560005
2023-02-09,01:55:16.000,40,11075000,12605,0,1675907715,13144.72365737,34.12688219999836,53600.98316760001
2023-02-09,01:55:17.000,40,11074944,12845,0,1675907716,13144.7438663,34.14098046000436,53601.018103200004
2023-02-09,01:55:18.000,40,11074968,12885,0,1675907717,13144.90553774,34.19032436999987,53601.15085848001
2023-02-09,01:55:19.000,40,11074957,12885,0,1675907718,13144.93921928999,34.218520890004584,53601.11592288
2023-02-09,01:55:20.000,40,11075014,12605,0,1675907719,13144.993109769995,34.23966828000266,53601.157845600006
2023-02-09,01:55:21.000,40,11074973,12765,0,1675907720,13145.04026393999,34.281963059998816,53601.17181984
2023-02-09,01:55:22.000,40,11074988,12965,0,1675907721,13145.02005500999,34.30311045000417,53601.09496152
2023-02-09,01:55:23.000,40,11074965,12645,0,1675907722,13145.060472869991,34.3665526199984,53601.087974400005
2023-02-09,01:55:24.000,40,11074979,12645,0,1675907723,13145.100890729991,34.40179827000247,53601.12989712001
2023-02-09,01:55:25.000,40,11074989,12765,0,1675907724,13145.215407999996,34.40884740000183,53601.206755440006
2023-02-09,01:55:26.000,40,11074943,12965,0,1675907725,13145.242353239992,34.41589653000119,53601.22072968
2023-02-09,01:55:27.000,40,11074996,12765,0,1675907726,13145.289507410002,34.45114217999799,53601.19976832001
2023-02-09,01:55:28.000,40,11074991,12805,0,1675907727,13145.289507410002,34.4793387000027,53601.136884240004
2023-02-09,01:55:29.000,40,11075019,12485,0,1675907728,13145.390552060002,34.46524044000398,53601.185794080004
2023-02-09,01:55:30.000,40,11074982,12605,0,1675907729,13145.457915159997,34.45819131000462,53601.157845600006
2023-02-09,01:55:31.000,40,11074952,13125,0,1675907730,13145.484860399993,34.46524044000398,53601.24867816001
2023-02-09,01:55:32.000,40,11074996,12765,0,1675907731,13145.498333019998,34.507535220000136,53601.157845600006
2023-02-09,01:55:33.000,40,11074930,12805,0,1675907732,13145.532014570003,34.4793387000027,53601.185794080004
2023-02-09,01:55:34.000,40,11075010,12805,0,1675907733,13145.666740769993,34.521633479998854,53601.2626524
2023-02-09,01:55:35.000,40,11075005,12725,0,1675907734,13145.713894939989,34.507535220000136,53601.29060088
2023-02-09,01:55:36.000,40,11074978,12885,0,1675907735,13145.734103869989,34.49343696000142,53601.255665280005
2023-02-09,01:55:37.000,40,11074999,12765,0,1675907736,13145.761049109999,34.49343696000142,53601.206755440006
2023-02-09,01:55:38.000,40,11074976,12925,0,1675907737,13145.801466969999,34.54278087000421,53601.26963952
2023-02-09,01:55:39.000,40,11075005,12805,0,1675907738,13145.85535744999,34.49343696000142,53601.31156224
2023-02-09,01:55:40.000,40,11074966,12885,0,1675907739,13145.85535744999,34.521633479998854,53601.26963952
2023-02-09,01:55:41.000,40,11075024,13205,0,1675907740,13145.909247929994,34.50048609000078,53601.29758800001
2023-02-09,01:55:42.000,40,11075005,12765,0,1675907741,13145.929456859994,34.521633479998854,53601.29060088
2023-02-09,01:55:43.000,40,11074982,12805,0,1675907742,13146.04397413,34.50048609000078,53601.36047208
2023-02-09,01:55:44.000,40,11074973,12565,0,1675907743,13146.05744674999,34.50048609000078,53601.423356160005
2023-02-09,01:55:45.000,40,11074957,12725,0,1675907744,13146.11807353999,34.50048609000078,53601.36745920001
2023-02-09,01:55:46.000,40,11074962,12765,0,1675907745,13146.050710439995,34.54278087000421,53601.325536480006
2023-02-09,01:55:47.000,40,11074952,12725,0,1675907746,13146.09786460999,34.50048609000078,53601.36047208
2023-02-09,01:55:48.000,40,11074987,12685,0,1675907747,13146.11807353999,34.521633479998854,53601.39540768001
2023-02-09,01:55:49.000,40,11075016,12765,0,1675907748,13146.171964019995,34.4793387000027,53601.4373304
2023-02-09,01:55:50.000,40,11074955,12885,0,1675907749,13146.111337229995,34.521633479998854,53601.38143344
2023-02-09,01:55:51.000,40,11074982,13005,0,1675907750,13146.20564557,34.4793387000027,53601.38842056
2023-02-09,01:55:52.000,40,11074955,12765,0,1675907751,13146.232590809996,34.507535220000136,53601.50021448
2023-02-09,01:55:53.000,40,11075021,12685,0,1675907752,13146.23932711999,34.46524044000398,53601.45130464
2023-02-09,01:55:54.000,40,11075043,12565,0,1675907753,13146.192172949995,34.45819131000462,53601.46527888001
2023-02-09,01:55:55.000,40,11074978,13005,0,1675907754,13146.20564557,34.42294566000055,53601.40938192
2023-02-09,01:55:56.000,40,11074994,12965,0,1675907755,13146.20564557,34.42294566000055,53601.423356160005
2023-02-09,01:55:57.000,40,11074968,12845,0,1675907756,13146.279744979991,34.35950348999904,53601.472266000004
2023-02-09,01:55:58.000,40,11074977,12605,0,1675907757,13146.299953909991,34.338356100000965,53601.493227360006
2023-02-09,01:55:59.000,40,11074952,12845,0,1675907758,13146.32689915,34.30311045000417,53601.46527888001
2023-02-09,01:56:00.000,40,11074954,12685,0,1675907759,13146.28648129,34.29606132000481,53601.52816296
2023-02-09,01:56:01.000,40,11075059,12605,0,1675907760,13146.313426529996,34.19032436999987,53601.493227360006
2023-02-09,01:56:02.000,40,11074976,12605,0,1675907761,13146.21911818999,34.19032436999987,53601.38143344
2023-02-09,01:56:03.000,40,11074995,12885,0,1675907762,13146.23932711999,34.119833069999004,53601.423356160005
2023-02-09,01:56:04.000,40,11075013,12765,0,1675907763,13146.252799739996,34.05639090000477,53601.47925312
2023-02-09,01:56:05.000,40,11074984,12805,0,1675907764,13146.232590809996,34.00704699000198,53601.46527888001
2023-02-09,01:56:06.000,40,11074967,12765,0,1675907765,13146.15849139999,33.97180133999791,53601.40938192
2023-02-09,01:56:07.000,40,11074968,12845,0,1675907766,13146.16522771,33.91540830000304,53601.41636904001
2023-02-09,01:56:08.000,40,11074960,12765,0,1675907767,13146.13828246999,33.873113519999606,53601.46527888001
2023-02-09,01:56:09.000,40,11074989,12565,0,1675907768,13146.111337229995,33.83081874000345,53601.41636904001
2023-02-09,01:56:10.000,40,11074965,12845,0,1675907769,13146.030501509995,33.79557308999938,53601.4023948
2023-02-09,01:56:11.000,40,11075001,12965,0,1675907770,13145.96313841,33.753278310003225,53601.38842056
2023-02-09,01:56:12.000,40,11074954,12725,0,1675907771,13145.929456859994,33.71803265999915,53601.374446320006
2023-02-09,01:56:13.000,40,11074986,12645,0,1675907772,13145.814939589989,33.703934400000435,53601.34649784001
2023-02-09,01:56:14.000,40,11074978,12965,0,1675907773,13145.774521729989,33.710983529999794,53601.36047208
2023-02-09,01:56:15.000,40,11074920,12765,0,1675907774,13145.761049109999,33.63344309999957,53601.36745920001
2023-02-09,01:56:16.000,40,11074996,12845,0,1675907775,13145.707158629994,33.654590489997645,53601.4023948
2023-02-09,01:56:17.000,40,11074978,13005,0,1675907776,13145.626322909993,33.63344309999957,53601.353484960004
2023-02-09,01:56:18.000,40,11075021,12725,0,1675907777,13145.545487189993,33.61229571000149,53601.31854936001
2023-02-09,01:56:19.000,40,11074954,12805,0,1675907778,13145.390552060002,33.59114832000341,53601.24169104
2023-02-09,01:56:20.000,40,11074979,12685,0,1675907779,13145.404024679992,33.5629517999987,53601.34649784001
2023-02-09,01:56:21.000,40,11074972,12685,0,1675907780,13145.302980029992,33.54885353999998,53601.304575120004
2023-02-09,01:56:22.000,40,11074996,12765,0,1675907781,13145.228880620001,33.49950963000447,53601.24867816001
2023-02-09,01:56:23.000,40,11074957,12965,0,1675907782,13145.222144309992,33.464263980000396,53601.22072968
2023-02-09,01:56:24.000,40,11074957,12765,0,1675907783,13145.188462760001,33.464263980000396,53601.26963952
2023-02-09,01:56:25.000,40,11074979,12885,0,1675907784,13145.134572279996,33.38672355000017,53601.24867816001
2023-02-09,01:56:26.000,40,11075008,12605,0,1675907785,13145.04026393999,33.36557616000209,53601.21374256
2023-02-09,01:56:27.000,40,11074965,12725,0,1675907786,13144.92574667,33.30918311999994,53601.11592288
2023-02-09,01:56:28.000,40,11074952,12645,0,1675907787,13144.912274049995,33.252790079997794,53601.07400016
2023-02-09,01:56:29.000,40,11074998,12885,0,1675907788,13144.892065119995,33.21049530000164,53601.09496152
2023-02-09,01:56:30.000,40,11074957,12685,0,1675907789,13144.83817463999,33.14000400000077,53601.04605168
2023-02-09,01:56:31.000,40,11074961,12765,0,1675907790,13144.750602609995,33.09770922000462,53600.990154720006
2023-02-09,01:56:32.000,40,11074989,12805,0,1675907791,13144.689975819994,33.02721792000375,53600.98316760001
2023-02-09,01:56:33.000,40,11075032,12885,0,1675907792,13144.65629426999,32.95672662000288,53600.98316760001
2023-02-09,01:56:34.000,40,11075001,12965,0,1675907793,13144.609140099994,32.893284450001374,53600.94124488001
2023-02-09,01:56:35.000,40,11075005,12805,0,1675907794,13144.568722239994,32.8721370600033,53600.871373680005
2023-02-09,01:56:36.000,40,11075015,12725,0,1675907795,13144.454204969988,32.76640010999836,53600.752592640005
2023-02-09,01:56:37.000,40,11074940,12845,0,1675907796,13144.400314489998,32.710007070003485,53600.79451536001
2023-02-09,01:56:38.000,40,11075009,12565,0,1675907797,13144.373369249988,32.667712290000054,53600.801502480004
2023-02-09,01:56:39.000,40,11075001,12925,0,1675907798,13144.339687699998,32.63246664000326,53600.801502480004
2023-02-09,01:56:40.000,40,11074994,12805,0,1675907799,13144.306006149993,32.59722098999919,53600.79451536001
2023-02-09,01:56:41.000,40,11074961,12725,0,1675907800,13144.285797219993,32.58312273000047,53600.77355400001
2023-02-09,01:56:42.000,40,11074958,12685,0,1675907801,13144.198225189997,32.53377881999768,53600.64778584001
2023-02-09,01:56:43.000,40,11075021,12805,0,1675907802,13144.184752569992,32.51968055999896,53600.59188888
2023-02-09,01:56:44.000,40,11074960,12765,0,1675907803,13144.178016259997,32.477385780002805,53600.59188888
2023-02-09,01:56:45.000,40,11075000,12925,0,1675907804,13144.097180539997,32.484434910002165,53600.61285024
2023-02-09,01:56:46.000,40,11075014,12765,0,1675907805,13144.070235300002,32.49853317000088,53600.466120720004
2023-02-09,01:56:47.000,40,11074966,12845,0,1675907806,13144.070235300002,32.491484040001524,53600.43817224001
2023-02-09,01:56:48.000,40,11074937,12965,0,1675907807,13144.076971609997,32.46328752000409,53600.47310784
2023-02-09,01:56:49.000,40,11074960,12965,0,1675907808,13144.076971609997,32.435090999999375,53600.43118512
2023-02-09,01:56:50.000,40,11074986,12685,0,1675907809,13144.063498989992,32.44918925999809,53600.368301040005
2023-02-09,01:56:51.000,40,11074962,12645,0,1675907810,13144.036553749997,32.46328752000409,53600.32637832
2023-02-09,01:56:52.000,40,11074987,12765,0,1675907811,13144.056762679997,32.44918925999809,53600.2844556
2023-02-09,01:56:53.000,40,11074970,12645,0,1675907812,13143.996135889996,32.46328752000409,53600.298429840004
2023-02-09,01:56:54.000,40,11074981,12725,0,1675907813,13144.103916849992,32.470336650003446,53600.2844556
2023-02-09,01:56:55.000,40,11074970,12685,0,1675907814,13144.070235300002,32.428041870000015,53600.33336544
2023-02-09,01:56:56.000,40,11074958,12685,0,1675907815,13144.110653160002,32.39984535000258,53600.263494239996
2023-02-09,01:56:57.000,40,11075016,12645,0,1675907816,13144.056762679997,32.3786979600045,53600.22157152001
2023-02-09,01:56:58.000,40,11074983,12685,0,1675907817,13144.083707919992,32.3786979600045,53600.14471320001
2023-02-09,01:56:59.000,40,11075036,12725,0,1675907818,13144.157807329997,32.35755056999915,53600.23554576
2023-02-09,01:57:00.000,40,11074976,12725,0,1675907819,13144.164543639992,32.32230492000235,53600.17266168001
2023-02-09,01:57:01.000,40,11074971,12685,0,1675907820,13144.171279950002,32.294108400004916,53600.19362304001
2023-02-09,01:57:02.000,40,11074972,12605,0,1675907821,13144.151071020002,32.258862750000844,53600.08881624
2023-02-09,01:57:03.000,40,11074980,12965,0,1675907822,13144.238643049997,32.22361710000405,53600.095803359996
2023-02-09,01:57:04.000,40,11075021,12845,0,1675907823,13144.299269839998,32.15312580000318,53600.1796488
2023-02-09,01:57:05.000,40,11074972,12845,0,1675907824,13144.326215079993,32.13902754000446,53600.151700320006
2023-02-09,01:57:06.000,40,11075006,12925,0,1675907825,13144.292533530002,32.082634500002314,53600.081829120005
2023-02-09,01:57:07.000,40,11075003,12925,0,1675907826,13144.292533530002,32.019192330000806,53600.04689352
2023-02-09,01:57:08.000,40,11074991,12965,0,1675907827,13144.312742460002,32.026241460000165,53600.08881624
2023-02-09,01:57:09.000,40,11074984,12805,0,1675907828,13144.393578179988,31.98394668000401,53600.17266168001
2023-02-09,01:57:10.000,40,11074960,12365,0,1675907829,13144.420523419998,31.97689755000465,53600.16567456
2023-02-09,01:57:11.000,40,11074987,12645,0,1675907830,13144.413787109988,31.94870102999994,53600.12375184001
2023-02-09,01:57:12.000,40,11074987,12645,0,1675907831,13144.454204969988,31.913455380003143,53600.11676472
2023-02-09,01:57:13.000,40,11074969,12845,0,1675907832,13144.481150209998,31.87820972999907,53600.11676472
2023-02-09,01:57:14.000,40,11074975,12645,0,1675907833,13144.454204969988,31.87820972999907,53600.095803359996
2023-02-09,01:57:15.000,40,11074954,12885,0,1675907834,13144.481150209998,31.850013210001634,53600.095803359996
2023-02-09,01:57:16.000,40,11074960,12885,0,1675907835,13144.447468659993,31.850013210001634,53600.01195792
2023-02-09,01:57:17.000,40,11074944,12805,0,1675907836,13144.474413899989,31.793620169999485,53600.10279048001
2023-02-09,01:57:18.000,40,11074943,12765,0,1675907837,13144.528304379994,31.772472780001408,53600.1097776
2023-02-09,01:57:19.000,40,11075004,12845,0,1675907838,13144.568722239994,31.74427626000397,53600.10279048001
2023-02-09,01:57:20.000,40,11074993,12845,0,1675907839,13144.575458549989,31.7090306099999,53600.151700320006
2023-02-09,01:57:21.000,40,11074990,12725,0,1675907840,13144.535040689989,31.69493235000118,53600.06785488
2023-02-09,01:57:22.000,40,11074994,12725,0,1675907841,13144.494622829989,31.666735830003745,53600.06086776
2023-02-09,01:57:23.000,40,11074964,12565,0,1675907842,13144.575458549989,31.64558843999839,53600.07484200001
2023-02-09,01:57:24.000,40,11074937,12885,0,1675907843,13144.588931169994,31.603293660002237,53600.11676472
2023-02-09,01:57:25.000,40,11074954,12685,0,1675907844,13144.548513309994,31.53280236000137,53600.06086776
2023-02-09,01:57:26.000,40,11074990,12565,0,1675907845,13144.629349029994,31.53985149000073,53600.081829120005
2023-02-09,01:57:27.000,40,11074993,12965,0,1675907846,13144.649557959994,31.448212800001784,53600.1097776
2023-02-09,01:57:28.000,40,11074953,12805,0,1675907847,13144.595667479989,31.412967149997712,53600.032919280005
2023-02-09,01:57:29.000,40,11074999,12765,0,1675907848,13144.69671212999,31.328377589998126,53600.10279048001
2023-02-09,01:57:30.000,40,11074978,12765,0,1675907849,13144.663030579999,31.314279329999408,53600.032919280005
2023-02-09,01:57:31.000,40,11074944,12485,0,1675907850,13144.730393679994,31.264935420003894,53600.08881624
2023-02-09,01:57:32.000,40,11074962,12765,0,1675907851,13144.750602609995,31.229689769999823,53600.13772608
2023-02-09,01:57:33.000,40,11074947,12765,0,1675907852,13144.70344844,31.215591510001104,53600.06785488
2023-02-09,01:57:34.000,40,11075017,12925,0,1675907853,13144.78428416,31.166247599998314,53600.06785488
2023-02-09,01:57:35.000,40,11074983,13285,0,1675907854,13144.85838356999,31.1169036900028,53600.13772608
2023-02-09,01:57:36.000,40,11074980,12685,0,1675907855,13144.88532881,31.10985456000344,53600.12375184001
2023-02-09,01:57:37.000,40,11074984,12685,0,1675907856,13144.87859249999,31.06755978000001,53600.081829120005
2023-02-09,01:57:38.000,40,11074961,12805,0,1675907857,13144.85838356999,31.032314130003215,53600.095803359996
2023-02-09,01:57:39.000,40,11074963,12645,0,1675907858,13144.89880142999,30.968871960001707,53600.05388064001
2023-02-09,01:57:40.000,40,11074998,12685,0,1675907859,13144.932482979995,30.961822830002347,53600.10279048001
2023-02-09,01:57:41.000,40,11074960,13005,0,1675907860,13144.91901035999,30.94067544000427,53600.13772608
2023-02-09,01:57:42.000,40,11074967,12805,0,1675907861,13144.92574667,30.9054297900002,53600.11676472
2023-02-09,01:57:43.000,40,11074992,12725,0,1675907862,13144.92574667,30.88428240000212,53600.081829120005
2023-02-09,01:57:44.000,40,11074951,12765,0,1675907863,13144.9459556,30.83493848999933,53600.1097776
2023-02-09,01:57:45.000,40,11075004,12605,0,1675907864,13145.00658239,30.84903674999805,53600.14471320001
2023-02-09,01:57:46.000,40,11074956,12605,0,1675907865,13144.92574667,30.827889359999972,53600.10279048001
2023-02-09,01:57:47.000,40,11074965,12765,0,1675907866,13144.90553774,30.813791100001254,53600.07484200001
2023-02-09,01:57:48.000,40,11074997,12965,0,1675907867,13144.972900839995,30.771496319997823,53600.1097776
2023-02-09,01:57:49.000,40,11074977,12605,0,1675907868,13144.871856189995,30.757398059999105,53600.06086776
2023-02-09,01:57:50.000,40,11074967,12605,0,1675907869,13144.90553774,30.71510328000295,53600.14471320001
2023-02-09,01:57:51.000,40,11074954,12685,0,1675907870,13144.892065119995,30.72215241000231,53600.151700320006
2023-02-09,01:57:52.000,40,11074985,13085,0,1675907871,13144.81796570999,30.66575937000016,53600.1097776
2023-02-09,01:57:53.000,40,11074969,12645,0,1675907872,13144.80449309,30.6587102400008,53600.06785488
2023-02-09,01:57:54.000,40,11074988,12845,0,1675907873,13144.710184749994,30.581169810000574,53600.12375184001
2023-02-09,01:57:55.000,40,11074984,12645,0,1675907874,13144.69671212999,30.54592416000378,53600.095803359996
2023-02-09,01:57:56.000,40,11074981,12565,0,1675907875,13144.642821649999,30.567071550001856,53600.10279048001
2023-02-09,01:57:57.000,40,11074994,12605,0,1675907876,13144.575458549989,30.517727639999066,53600.04689352
2023-02-09,01:57:58.000,40,11074961,12885,0,1675907877,13144.555249619989,30.517727639999066,53600.095803359996
2023-02-09,01:57:59.000,40,11074987,12605,0,1675907878,13144.595667479989,30.48248199000227,53600.13772608
2023-02-09,01:58:00.000,40,11074993,12765,0,1675907879,13144.568722239994,30.468383730003552,53600.11676472
2023-02-09,01:58:01.000,40,11075036,12845,0,1675907880,13144.514831759989,30.49658025000099,53600.130738960004
2023-02-09,01:58:02.000,40,11074945,12605,0,1675907881,13144.413787109988,30.454285470004834,53600.06785488
2023-02-09,01:58:03.000,40,11074979,12765,0,1675907882,13144.467677589993,30.454285470004834,53600.07484200001
2023-02-09,01:58:04.000,40,11074961,12805,0,1675907883,13144.508095449994,30.419039820000762,53600.15868744
2023-02-09,01:58:05.000,40,11074967,12805,0,1675907884,13144.508095449994,30.4472363399982,53600.17266168001
2023-02-09,01:58:06.000,40,11074913,12725,0,1675907885,13144.474413899989,30.44018720999884,53600.07484200001
2023-02-09,01:58:07.000,40,11074941,12725,0,1675907886,13144.541776999999,30.44018720999884,53600.17266168001
2023-02-09,01:58:08.000,40,11074901,12925,0,1675907887,13144.575458549989,30.43313807999948,53600.23554576
2023-02-09,01:58:09.000,40,11074986,12605,0,1675907888,13144.588931169994,30.42608895000012,53600.16567456
2023-02-09,01:58:10.000,40,11074977,12965,0,1675907889,13144.541776999999,30.48248199000227,53600.1796488
2023-02-09,01:58:11.000,40,11074961,12605,0,1675907890,13144.528304379994,30.47543286000291,53600.2145844
2023-02-09,01:58:12.000,40,11074944,12765,0,1675907891,13144.494622829989,30.510678509999707,53600.24253288001
2023-02-09,01:58:13.000,40,11074978,12925,0,1675907892,13144.494622829989,30.531825899997784,53600.20759728
2023-02-09,01:58:14.000,40,11074983,12965,0,1675907893,13144.548513309994,30.524776769998425,53600.34035256001
2023-02-09,01:58:15.000,40,11074987,12885,0,1675907894,13144.514831759989,30.560022420002497,53600.347339680004
2023-02-09,01:58:16.000,40,11074997,12805,0,1675907895,13144.467677589993,30.623464590004005,53600.34035256001
2023-02-09,01:58:17.000,40,11075022,12525,0,1675907896,13144.440732349998,30.66575937000016,53600.36131392001
2023-02-09,01:58:18.000,40,11074993,12925,0,1675907897,13144.413787109988,30.736250670001027,53600.417210880005
2023-02-09,01:58:19.000,40,11074937,12765,0,1675907898,13144.413787109988,30.83493848999933,53600.424198
2023-02-09,01:58:20.000,40,11075003,12925,0,1675907899,13144.386841869993,30.89838066000084,53600.44515936
2023-02-09,01:58:21.000,40,11074986,12765,0,1675907900,13144.299269839998,30.94067544000427,53600.52900480001
2023-02-09,01:58:22.000,40,11074955,12885,0,1675907901,13144.306006149993,30.997068479999143,53600.52201768
2023-02-09,01:58:23.000,40,11074979,12725,0,1675907902,13144.258851979997,31.039363260002574,53600.57092752
2023-02-09,01:58:24.000,40,11074965,12725,0,1675907903,13144.211697810002,31.1169036900028,53600.703682800005
2023-02-09,01:58:25.000,40,11074933,12645,0,1675907904,13144.171279950002,31.152149339999596,53600.6687472
2023-02-09,01:58:26.000,40,11074976,12765,0,1675907905,13144.117389469997,31.201493250002386,53600.69669568001
2023-02-09,01:58:27.000,40,11074989,12965,0,1675907906,13144.076971609997,31.222640640000463,53600.752592640005
2023-02-09,01:58:28.000,40,11074978,12805,0,1675907907,13144.016344819996,31.23673889999918,53600.67573432001
2023-02-09,01:58:29.000,40,11075025,12885,0,1675907908,13143.955718029996,31.30018107000069,53600.67573432001
2023-02-09,01:58:30.000,40,11074996,12805,0,1675907909,13143.955718029996,31.28608281000197,53600.76656688
2023-02-09,01:58:31.000,40,11074956,12885,0,1675907910,13143.868146,31.271984550003253,53600.75957976
2023-02-09,01:58:32.000,40,11074978,12965,0,1675907911,13143.881618619991,31.33542672000476,53600.78054112
2023-02-09,01:58:33.000,40,11074937,12765,0,1675907912,13143.868146,31.321328459998767,53600.82945096
2023-02-09,01:58:34.000,40,11074975,12885,0,1675907913,13143.74015610999,31.321328459998767,53600.83643808
2023-02-09,01:58:35.000,40,11074970,12805,0,1675907914,13143.69973824999,31.35657411000284,53600.822463840006
2023-02-09,01:58:36.000,40,11074958,12645,0,1675907915,13143.56501205,31.370672370001557,53600.822463840006
2023-02-09,01:58:37.000,40,11074962,12645,0,1675907916,13143.47744001999,31.384770630000276,53600.84342520001
2023-02-09,01:58:38.000,40,11075018,12565,0,1675907917,13143.43702215999,31.377721500000916,53600.8783608
2023-02-09,01:58:39.000,40,11074958,12685,0,1675907918,13143.369659059994,31.34952498000348,53600.969193360004
2023-02-09,01:58:40.000,40,11074973,12845,0,1675907919,13143.282087029998,31.34952498000348,53601.04605168
2023-02-09,01:58:41.000,40,11074978,12765,0,1675907920,13143.187778689993,31.321328459998767,53600.99714184
2023-02-09,01:58:42.000,40,11075004,12725,0,1675907921,13143.059788799997,31.35657411000284,53600.969193360004
2023-02-09,01:58:43.000,40,11074960,12885,0,1675907922,13142.965480459992,31.35657411000284,53600.98316760001
2023-02-09,01:58:44.000,40,11074978,12885,0,1675907923,13142.904853669992,31.34952498000348,53601.04605168
2023-02-09,01:58:45.000,40,11074940,12885,0,1675907924,13142.817281639997,31.328377589998126,53601.14387136
2023-02-09,01:58:46.000,40,11074997,12765,0,1675907925,13142.682555439991,31.35657411000284,53601.04605168
2023-02-09,01:58:47.000,40,11074982,12925,0,1675907926,13142.60845603,31.328377589998126,53601.09496152
2023-02-09,01:58:48.000,40,11074954,12885,0,1675907927,13142.60845603,31.33542672000476,53601.15085848001
2023-02-09,01:58:49.000,40,11074966,12605,0,1675907928,13142.48720245,31.34952498000348,53601.185794080004
2023-02-09,01:58:50.000,40,11075004,12925,0,1675907929,13142.413103039995,31.363623240002198,53601.157845600006
2023-02-09,01:58:51.000,40,11074983,12685,0,1675907930,13142.28511315,31.35657411000284,53601.206755440006
2023-02-09,01:58:52.000,40,11074940,12525,0,1675907931,13142.17733218999,31.370672370001557,53601.15085848001
2023-02-09,01:58:53.000,40,11074971,12765,0,1675907932,13142.069551229994,31.391819759999635,53601.17181984
2023-02-09,01:58:54.000,40,11074954,12725,0,1675907933,13142.083023849998,31.412967149997712,53601.24169104
2023-02-09,01:58:55.000,40,11074965,12725,0,1675907934,13141.995451819988,31.434114540003065,53601.26963952
2023-02-09,01:58:56.000,40,11074964,12965,0,1675907935,13141.934825029988,31.420016280004347,53601.26963952
2023-02-09,01:58:57.000,40,11074934,13045,0,1675907936,13141.773153590002,31.448212800001784,53601.22072968
2023-02-09,01:58:58.000,40,11074983,13085,0,1675907937,13141.699054179997,31.441163670002425,53601.21374256
2023-02-09,01:58:59.000,40,11074945,12725,0,1675907938,13141.618218459997,31.46936018999986,53601.304575120004
2023-02-09,01:59:00.000,40,11074933,12725,0,1675907939,13141.517173809996,31.504605840003933,53601.29060088
2023-02-09,01:59:01.000,40,11074946,12805,0,1675907940,13141.40265653999,31.53280236000137,53601.325536480006
2023-02-09,01:59:02.000,40,11074950,12685,0,1675907941,13141.32855713,31.617391920000955,53601.28361376
2023-02-09,01:59:03.000,40,11074989,12725,0,1675907942,13141.16014937999,31.65263756999775,53601.374446320006
2023-02-09,01:59:04.000,40,11074982,12645,0,1675907943,13141.092786279994,31.7090306099999,53601.44431752001
2023-02-09,01:59:05.000,40,11074951,12645,0,1675907944,13140.958060079989,31.730177999997977,53601.38842056
2023-02-09,01:59:06.000,40,11075012,12685,0,1675907945,13140.803124949998,31.821816690004198,53601.374446320006
2023-02-09,01:59:07.000,40,11074915,12925,0,1675907946,13140.654926130002,31.864111470000353,53601.374446320006
2023-02-09,01:59:08.000,40,11074953,12885,0,1675907947,13140.553881480002,31.962799289998657,53601.353484960004
2023-02-09,01:59:09.000,40,11074993,12685,0,1675907948,13140.392210040001,32.06148711000424,53601.41636904001
2023-02-09,01:59:10.000,40,11074949,12765,0,1675907949,13140.365264799992,32.09673276000103,53601.47925312
2023-02-09,01:59:11.000,40,11075001,12645,0,1675907950,13140.21032967,32.18132232000062,53601.472266000004
2023-02-09,01:59:12.000,40,11074954,12725,0,1675907951,13140.14970288,32.294108400004916,53601.46527888001
2023-02-09,01:59:13.000,40,11074955,12965,0,1675907952,13140.075603469995,32.35755056999915,53601.5072016
2023-02-09,01:59:14.000,40,11075001,12965,0,1675907953,13139.974558819995,32.435090999999375,53601.472266000004
2023-02-09,01:59:15.000,40,11074940,12445,0,1675907954,13139.90719572,32.56197534000239,53601.51418872001
2023-02-09,01:59:16.000,40,11074920,12645,0,1675907955,13139.785942139999,32.63951577000262,53601.48624024001
2023-02-09,01:59:17.000,40,11074964,12725,0,1675907956,13139.765733209999,32.74525272000028,53601.51418872001
2023-02-09,01:59:18.000,40,11075005,12925,0,1675907957,13139.812887379994,32.80164576000243,53601.591047040005
2023-02-09,01:59:19.000,40,11074963,12765,0,1675907958,13139.83983261999,32.886235320002015,53601.660918240006
2023-02-09,01:59:20.000,40,11074990,12685,0,1675907959,13139.83983261999,32.95672662000288,53601.66790536
2023-02-09,01:59:21.000,40,11075005,12565,0,1675907960,13139.785942139999,33.02721792000375,53601.73777656
2023-02-09,01:59:22.000,40,11074964,12645,0,1675907961,13139.711842729994,33.14705313000013,53601.66790536
2023-02-09,01:59:23.000,40,11074982,12685,0,1675907962,13139.77920582999,33.22459356000036,53601.73078944001
2023-02-09,01:59:24.000,40,11074995,12965,0,1675907963,13139.84656893,33.32328137999866,53601.80066064001
2023-02-09,01:59:25.000,40,11074972,12725,0,1675907964,13139.83983261999,33.35852703000273,53601.86354472
2023-02-09,01:59:26.000,40,11074952,12965,0,1675907965,13139.84656893,33.485411369998474,53601.83559624
2023-02-09,01:59:27.000,40,11074972,12645,0,1675907966,13139.873514169994,33.54885353999998,53601.83559624
2023-02-09,01:59:28.000,40,11074979,12525,0,1675907967,13139.974558819995,33.57000092999806,53601.926428800005
2023-02-09,01:59:29.000,40,11075008,12885,0,1675907968,13140.04192191999,33.647541359998286,53602.05219696
2023-02-09,01:59:30.000,40,11074963,12685,0,1675907969,13140.08907609,33.73213091999787,53602.01027424
2023-02-09,01:59:31.000,40,11074970,12685,0,1675907970,13140.06886716,33.760327440002584,53602.08713256001
2023-02-09,01:59:32.000,40,11074955,12805,0,1675907971,13140.116021329995,33.84491700000217,53602.05219696
2023-02-09,01:59:33.000,40,11074974,12525,0,1675907972,13140.116021329995,33.873113519999606,53602.08713256001
2023-02-09,01:59:34.000,40,11074954,12925,0,1675907973,13140.237274909996,33.91540830000304,53602.191939360004
2023-02-09,01:59:35.000,40,11075008,12885,0,1675907974,13140.264220149991,33.929506560001755,53602.24783632
2023-02-09,01:59:36.000,40,11074960,12885,0,1675907975,13140.338319559996,33.95770307999919,53602.31770752
2023-02-09,01:59:37.000,40,11074977,12725,0,1675907976,13140.351792180001,34.00704699000198,53602.31770752
2023-02-09,01:59:38.000,40,11074946,12685,0,1675907977,13140.452836830002,34.03524350999942,53602.380591600006
2023-02-09,01:59:39.000,40,11074922,12685,0,1675907978,13140.499990999997,34.05639090000477,53602.46443704
2023-02-09,01:59:40.000,40,11074950,12645,0,1675907979,13140.560617789997,34.07048916000349,53602.43648856
2023-02-09,01:59:41.000,40,11074955,12685,0,1675907980,13140.607771959993,34.09163655000157,53602.548282480006
2023-02-09,01:59:42.000,40,11074985,12925,0,1675907981,13140.627980889993,34.07048916000349,53602.548282480006
2023-02-09,01:59:43.000,40,11074981,12845,0,1675907982,13140.675135060003,34.049341769998136,53602.6251408
2023-02-09,01:59:44.000,40,11074964,12765,0,1675907983,13140.762707089998,34.00704699000198,53602.65308928
2023-02-09,01:59:45.000,40,11074928,12885,0,1675907984,13140.803124949998,33.94360482000047,53602.70199912
2023-02-09,01:59:46.000,40,11074968,12605,0,1675907985,13140.830070189993,33.922457430002396,53602.73693472001
2023-02-09,01:59:47.000,40,11074967,12805,0,1675907986,13140.823333879998,33.85196613000153,53602.667063520006
2023-02-09,01:59:48.000,40,11074948,12885,0,1675907987,13140.897433289989,33.80262221999874,53602.7299476
2023-02-09,01:59:49.000,40,11074998,12565,0,1675907988,13140.917642219989,33.73213091999787,53602.84872864
2023-02-09,01:59:50.000,40,11074994,12725,0,1675907989,13140.991741629994,33.68278701000236,53602.883664240006
2023-02-09,01:59:51.000,40,11074983,12565,0,1675907990,13140.97826900999,33.60524658000213,53602.87667712001
2023-02-09,01:59:52.000,40,11074968,12605,0,1675907991,13140.958060079989,33.50655876000383,53602.85571576001
2023-02-09,01:59:53.000,40,11075002,12685,0,1675907992,13140.99847793999,33.38672355000017,53602.89763848
2023-02-09,01:59:54.000,40,11074988,12965,0,1675907993,13140.985005319999,33.302133990000584,53602.91161272
2023-02-09,01:59:55.000,40,11074999,12965,0,1675907994,13140.964796389999,33.13295487000141,53602.96052256
2023-02-09,01:59:56.000,40,11074966,12965,0,1675907995,13140.897433289989,33.08361095999862,53602.92558696001
2023-02-09,01:59:57.000,40,11074931,12525,0,1675907996,13140.836806499989,32.98492314000032,53602.90462560001
2023-02-09,01:59:58.000,40,11074968,12685,0,1675907997,13140.877224359989,32.886235320002015,53603.01641952
2023-02-09,01:59:59.000,40,11074995,12565,0,1675907998,13140.836806499989,32.73115446000156,53602.99545816001
2023-02-09,02:00:00.000,40,11074988,12765,0,1675907999,13140.742498159998,32.61836838000454,53602.92558696001
2023-02-09,02:00:01.000,40,11075032,12645,0,1675908000,13140.661662439998,32.44918925999809,53602.96052256
2023-02-09,02:00:02.000,40,11074954,12965,0,1675908001,13140.540408859997,32.33640318000107,53602.7998188
2023-02-09,02:00:03.000,40,11075006,12805,0,1675908002,13140.439364209997,32.18132232000062,53602.7998188
2023-02-09,02:00:04.000,40,11074961,12605,0,1675908003,13140.358528489996,32.068536240003596,53602.813793040004
2023-02-09,02:00:05.000,40,11074951,12565,0,1675908004,13140.2305386,31.89230798999779,53602.82078016
2023-02-09,02:00:06.000,40,11074944,12805,0,1675908005,13140.08233977999,31.779521910000767,53602.79283168
2023-02-09,02:00:07.000,40,11074948,12805,0,1675908006,13139.92740465,31.603293660002237,53602.715973360006
2023-02-09,02:00:08.000,40,11074956,12805,0,1675908007,13139.806151069999,31.47640931999922,53602.68103776
2023-02-09,02:00:09.000,40,11074987,12685,0,1675908008,13139.631007009993,31.33542672000476,53602.60417944
2023-02-09,02:00:10.000,40,11074957,12845,0,1675908009,13139.503017119998,31.201493250002386,53602.54129536001
2023-02-09,02:00:11.000,40,11074939,12965,0,1675908010,13139.307664129992,31.032314130003215,53602.54129536001
2023-02-09,02:00:12.000,40,11074959,12445,0,1675908011,13139.112311140001,30.88428240000212,53602.478411280004
2023-02-09,02:00:13.000,40,11074947,12725,0,1675908012,13138.9506397,30.736250670001027,53602.40155296001
2023-02-09,02:00:14.000,40,11075013,12845,0,1675908013,13138.836122429995,30.560022420002497,53602.40854008
2023-02-09,02:00:15.000,40,11074972,12805,0,1675908014,13138.674450989995,30.397892430002685,53602.38757872
2023-02-09,02:00:16.000,40,11074984,12805,0,1675908015,13138.458889069989,30.228713310003513,53602.26879768
2023-02-09,02:00:17.000,40,11074972,12685,0,1675908016,13138.357844419988,30.0665833200037,53602.170978
2023-02-09,02:00:18.000,40,11074958,12925,0,1675908017,13138.216381910002,29.925600720001967,53602.12206816
2023-02-09,02:00:19.000,40,11074948,12525,0,1675908018,13138.047974159992,29.79166724999959,53602.08713256001
2023-02-09,02:00:20.000,40,11074972,12765,0,1675908019,13137.859357479996,29.66478291000385,53601.94040304
2023-02-09,02:00:21.000,40,11074987,12685,0,1675908020,13137.72463127999,29.537898570000834,53601.926428800005
2023-02-09,02:00:22.000,40,11074979,12965,0,1675908021,13137.495596739995,29.411014229997818,53601.807647760004
2023-02-09,02:00:23.000,40,11074963,12885,0,1675908022,13137.374343159994,29.262982500004,53601.72380232
2023-02-09,02:00:24.000,40,11074969,12685,0,1675908023,13137.253089579994,29.136098160000984,53601.709828080006
2023-02-09,02:00:25.000,40,11075013,12885,0,1675908024,13137.091418139993,29.03036121000332,53601.58405992001
2023-02-09,02:00:26.000,40,11074998,12685,0,1675908025,13136.943219319997,28.896427740000945,53601.52816296
2023-02-09,02:00:27.000,40,11075000,12685,0,1675908026,13136.754602640001,28.741346880000492,53601.33951072
2023-02-09,02:00:28.000,40,11074945,12605,0,1675908027,13136.579458579996,28.61446254000475,53601.29060088
2023-02-09,02:00:29.000,40,11074949,12725,0,1675908028,13136.458204999995,28.508725589999813,53601.26963952
2023-02-09,02:00:30.000,40,11074974,12685,0,1675908029,13136.30326986999,28.41003777000151,53601.26963952
2023-02-09,02:00:31.000,40,11074952,12805,0,1675908030,13136.107916879999,28.29020255999785,53601.07400016
2023-02-09,02:00:32.000,40,11074990,12805,0,1675908031,13135.959718059989,28.18446561000019,53600.96220624001
2023-02-09,02:00:33.000,40,11075026,12725,0,1675908032,13135.905827579998,28.085777790001885,53600.97618048
2023-02-09,02:00:34.000,40,11074972,12685,0,1675908033,13135.730683519992,27.98708997000358,53600.89233504001
2023-02-09,02:00:35.000,40,11074982,12765,0,1675908034,13135.589221009992,27.895451280004636,53600.78054112
2023-02-09,02:00:36.000,40,11074973,12605,0,1675908035,13135.427549569991,27.82495998000377,53600.64778584001
2023-02-09,02:00:37.000,40,11074967,12725,0,1675908036,13135.30629598999,27.7544686800029,53600.61983736
2023-02-09,02:00:38.000,40,11074990,12445,0,1675908037,13135.24566919999,27.676928250002675,53600.633811600004
2023-02-09,02:00:39.000,40,11074980,12525,0,1675908038,13135.19177872,27.57824043000437,53600.515030560004
2023-02-09,02:00:40.000,40,11074983,12765,0,1675908039,13135.05031621,27.55004390999966,53600.45214648
2023-02-09,02:00:41.000,40,11074977,12925,0,1675908040,13134.949271559999,27.514798260002863,53600.36131392001
2023-02-09,02:00:42.000,40,11075002,12805,0,1675908041,13134.834754289994,27.47955260999879,53600.249520000005
2023-02-09,02:00:43.000,40,11074969,12805,0,1675908042,13134.706764399998,27.465454350000073,53600.130738960004
2023-02-09,02:00:44.000,40,11074963,12805,0,1675908043,13134.632664989993,27.451356090001354,53600.11676472
2023-02-09,02:00:45.000,40,11075009,12605,0,1675908044,13134.612456059993,27.444306960001995,53600.10279048001
2023-02-09,02:00:46.000,40,11075013,12765,0,1675908045,13134.538356650002,27.41611044000456,53600.081829120005
2023-02-09,02:00:47.000,40,11074984,12765,0,1675908046,13134.477729860002,27.444306960001995,53599.99099656
2023-02-09,02:00:48.000,40,11074944,12605,0,1675908047,13134.450784619992,27.430208700003277,53599.984009440006
2023-02-09,02:00:49.000,40,11074993,12565,0,1675908048,13134.423839379997,27.48660173999815,53599.99099656
2023-02-09,02:00:50.000,40,11074970,12805,0,1675908049,13134.363212589997,27.521847390002222,53599.92112536
2023-02-09,02:00:51.000,40,11074962,12805,0,1675908050,13134.363212589997,27.507749130003504,53599.89317688
2023-02-09,02:00:52.000,40,11074983,12805,0,1675908051,13134.241959009996,27.571191299997736,53599.77439584
2023-02-09,02:00:53.000,40,11074969,12885,0,1675908052,13134.248695319991,27.676928250002675,53599.70452464
2023-02-09,02:00:54.000,40,11074944,12725,0,1675908053,13134.235222700001,27.7544686800029,53599.78837008001
2023-02-09,02:00:55.000,40,11074973,12645,0,1675908054,13134.241959009996,27.853156500001205,53599.80234432
2023-02-09,02:00:56.000,40,11074953,13005,0,1675908055,13134.188068529991,27.916598670002713,53599.78837008001
2023-02-09,02:00:57.000,40,11075038,12805,0,1675908056,13134.120705429996,28.0011882300023,53599.66260192
2023-02-09,02:00:58.000,40,11075005,12965,0,1675908057,13134.147650669991,28.12102343999868,53599.697537520005
2023-02-09,02:00:59.000,40,11074982,12525,0,1675908058,13134.13417805,28.240858650002338,53599.648627680006
2023-02-09,02:01:00.000,40,11074968,12605,0,1675908059,13134.140914359996,28.325448210001923,53599.69055040001
2023-02-09,02:01:01.000,40,11074989,12685,0,1675908060,13134.120705429996,28.417086900000868,53599.68356328
2023-02-09,02:01:02.000,40,11074994,13045,0,1675908061,13134.07355126,28.508725589999813,53599.66958904001
2023-02-09,02:01:03.000,40,11074989,12605,0,1675908062,13134.08702387999,28.62151167000411,53599.71151176
2023-02-09,02:01:04.000,40,11074994,12525,0,1675908063,13134.13417805,28.699052100004337,53599.760421599996
2023-02-09,02:01:05.000,40,11074988,12805,0,1675908064,13134.13417805,28.76249426999857,53599.71151176
2023-02-09,02:01:06.000,40,11075009,12885,0,1675908065,13134.13417805,28.86118209000415,53599.71151176
2023-02-09,02:01:07.000,40,11074973,12605,0,1675908066,13134.09376019,28.952820780003094,53599.66260192
2023-02-09,02:01:08.000,40,11074982,12605,0,1675908067,13134.120705429996,29.03036121000332,53599.697537520005
2023-02-09,02:01:09.000,40,11074982,12765,0,1675908068,13134.181332219996,29.09380338000483,53599.71849888001
2023-02-09,02:01:10.000,40,11074963,12845,0,1675908069,13134.167859599991,29.16429467999842,53599.77439584
2023-02-09,02:01:11.000,40,11075014,12805,0,1675908070,13134.221750079996,29.248884239998006,53599.73946024001
2023-02-09,02:01:12.000,40,11074974,12685,0,1675908071,13134.208277459991,29.305277280000155,53599.73247312
2023-02-09,02:01:13.000,40,11074972,12845,0,1675908072,13134.316058420001,29.38986683999974,53599.83727992001
2023-02-09,02:01:14.000,40,11075011,12565,0,1675908073,13134.295849490001,29.481505529998685,53599.80933144001
2023-02-09,02:01:15.000,40,11075020,12765,0,1675908074,13134.268904249991,29.523800310002116,53599.83727992001
2023-02-09,02:01:16.000,40,11074960,12965,0,1675908075,13134.255431630001,29.530849440001475,53599.78138296
2023-02-09,02:01:17.000,40,11075002,12845,0,1675908076,13134.221750079996,29.62953725999978,53599.83727992001
2023-02-09,02:01:18.000,40,11074971,12565,0,1675908077,13134.309322109992,29.707077690000006,53599.900164
2023-02-09,02:01:19.000,40,11074984,12725,0,1675908078,13134.302585799996,29.770519860001514,53599.97702232001
2023-02-09,02:01:20.000,40,11074983,12885,0,1675908079,13134.322794729997,29.84101116000238,53600.0399064
2023-02-09,02:01:21.000,40,11074999,12725,0,1675908080,13134.241959009996,29.90445333000389,53599.97702232001
2023-02-09,02:01:22.000,40,11074992,12805,0,1675908081,13134.181332219996,29.96789549999812,53599.97702232001
2023-02-09,02:01:23.000,40,11075020,12685,0,1675908082,13134.13417805,30.02428854000027,53599.984009440006
2023-02-09,02:01:24.000,40,11075011,12685,0,1675908083,13134.10723280999,30.13707462000457,53600.02593216001
2023-02-09,02:01:25.000,40,11074986,12525,0,1675908084,13134.039869709995,30.193467659999442,53600.05388064001
2023-02-09,02:01:26.000,40,11075000,12525,0,1675908085,13134.039869709995,30.285106349998387,53600.17266168001
2023-02-09,02:01:27.000,40,11074989,12765,0,1675908086,13134.0331334,30.376745040004607,53600.19362304001
2023-02-09,02:01:28.000,40,11074977,12925,0,1675908087,13133.918616129995,30.461334600004193,53600.24253288001
2023-02-09,02:01:29.000,40,11074994,12845,0,1675908088,13133.797362549994,30.581169810000574,53600.13772608
2023-02-09,02:01:30.000,40,11074953,12885,0,1675908089,13133.777153619994,30.686906759998237,53600.2145844
2023-02-09,02:01:31.000,40,11074984,12885,0,1675908090,13133.70305420999,30.764447189998464,53600.29144272001
2023-02-09,02:01:32.000,40,11074991,12925,0,1675908091,13133.561591699989,30.856085880004684,53600.2145844
2023-02-09,02:01:33.000,40,11074976,12765,0,1675908092,13133.500964909988,30.990019349999784,53600.200610160005
2023-02-09,02:01:34.000,40,11074975,12965,0,1675908093,13133.440338119988,31.07460890999937,53600.27048136001
2023-02-09,02:01:35.000,40,11074959,12405,0,1675908094,13133.359502400002,31.187394990003668,53600.31240408001
2023-02-09,02:01:36.000,40,11075011,12725,0,1675908095,13133.211303579992,31.271984550003253,53600.3543268
2023-02-09,02:01:37.000,40,11075018,12805,0,1675908096,13133.116995240001,31.377721500000916,53600.298429840004
2023-02-09,02:01:38.000,40,11075012,12845,0,1675908097,13132.995741660001,31.52575323000201,53600.319391200006
2023-02-09,02:01:39.000,40,11074993,12805,0,1675908098,13132.87448808,31.631490179999673,53600.34035256001
2023-02-09,02:01:40.000,40,11074993,12925,0,1675908099,13132.77344343,31.75132539000333,53600.368301040005
2023-02-09,02:01:41.000,40,11074967,12765,0,1675908100,13132.62524460999,31.864111470000353,53600.3543268
2023-02-09,02:01:42.000,40,11075013,12645,0,1675908101,13132.48378209999,31.99099581000337,53600.3543268
2023-02-09,02:01:43.000,40,11074999,12645,0,1675908102,13132.416418999994,32.08968363000167,53600.39624952
2023-02-09,02:01:44.000,40,11075027,12805,0,1675908103,13132.349055899998,32.195420579999336,53600.40323664
2023-02-09,02:01:45.000,40,11074939,12965,0,1675908104,13132.268220179998,32.33640318000107,53600.38227528
2023-02-09,02:01:46.000,40,11075026,12725,0,1675908105,13132.160439220002,32.44918925999809,53600.347339680004
2023-02-09,02:01:47.000,40,11074990,12845,0,1675908106,13131.998767780002,32.540827950004314,53600.319391200006
2023-02-09,02:01:48.000,40,11074963,12845,0,1675908107,13131.938140990002,32.653614030001336,53600.298429840004
2023-02-09,02:01:49.000,40,11074947,12765,0,1675908108,13131.890986819992,32.76640010999836,53600.3543268
2023-02-09,02:01:50.000,40,11074990,12725,0,1675908109,13131.73605169,32.850989669997944,53600.2844556
2023-02-09,02:01:51.000,40,11074984,12965,0,1675908110,13131.661952279996,32.90033358000073,53600.31240408001
2023-02-09,02:01:52.000,40,11075005,12765,0,1675908111,13131.62827072999,33.02016879000439,53600.36131392001
2023-02-09,02:01:53.000,40,11074993,12965,0,1675908112,13131.45312667,33.09770922000462,53600.22855864
2023-02-09,02:01:54.000,40,11074997,12885,0,1675908113,13131.4733356,33.13295487000141,53600.29144272001
2023-02-09,02:01:55.000,40,11074956,12605,0,1675908114,13131.44639035999,33.1822987800042,53600.34035256001
2023-02-09,02:01:56.000,40,11074977,12725,0,1675908115,13131.338609399994,33.245740949998435,53600.2844556
2023-02-09,02:01:57.000,40,11074956,12805,0,1675908116,13131.28471891999,33.3162322499993,53600.263494239996
2023-02-09,02:01:58.000,40,11074994,13005,0,1675908117,13131.291455229999,33.37262529000145,53600.319391200006
2023-02-09,02:01:59.000,40,11074971,12805,0,1675908118,13131.251037369999,33.36557616000209,53600.347339680004
2023-02-09,02:02:00.000,40,11074982,12965,0,1675908119,13131.230828439999,33.40082180999889,53600.319391200006
2023-02-09,02:02:01.000,40,11074983,12965,0,1675908120,13131.217355819994,33.45721485000104,53600.263494239996
2023-02-09,02:02:02.000,40,11075011,12605,0,1675908121,13131.123047479989,33.49246049999783,53600.17266168001
2023-02-09,02:02:03.000,40,11075001,12445,0,1675908122,13131.123047479989,33.54180441000062,53600.20759728
2023-02-09,02:02:04.000,40,11074963,12805,0,1675908123,13131.163465339989,33.60524658000213,53600.22855864
2023-02-09,02:02:05.000,40,11074935,12885,0,1675908124,13131.123047479989,33.654590489997645,53600.23554576
2023-02-09,02:02:06.000,40,11074946,12605,0,1675908125,13131.082629619988,33.654590489997645,53600.14471320001
2023-02-09,02:02:07.000,40,11074980,13045,0,1675908126,13131.129783789998,33.710983529999794,53600.200610160005
2023-02-09,02:02:08.000,40,11074976,12805,0,1675908127,13131.149992719998,33.72508178999851,53600.22855864
2023-02-09,02:02:09.000,40,11074992,12925,0,1675908128,13131.156729029994,33.80262221999874,53600.14471320001
2023-02-09,02:02:10.000,40,11074959,12845,0,1675908129,13131.143256409989,33.86606439000025,53600.15868744
2023-02-09,02:02:11.000,40,11074985,12725,0,1675908130,13131.143256409989,33.90835917000368,53600.06785488
2023-02-09,02:02:12.000,40,11075001,12725,0,1675908131,13131.096102239993,33.99999786000262,53600.01195792
2023-02-09,02:02:13.000,40,11074959,12845,0,1675908132,13131.136520099994,34.04229263999878,53600.02593216001
2023-02-09,02:02:14.000,40,11074931,12765,0,1675908133,13131.203883199989,34.09163655000157,53600.12375184001
2023-02-09,02:02:15.000,40,11074969,12605,0,1675908134,13131.28471891999,34.14098046000436,53600.07484200001
2023-02-09,02:02:16.000,40,11074991,12925,0,1675908135,13131.251037369999,34.20442262999859,53600.02593216001
2023-02-09,02:02:17.000,40,11075003,12365,0,1675908136,13131.28471891999,34.29606132000481,53600.0399064
2023-02-09,02:02:18.000,40,11075055,12765,0,1675908137,13131.358818329994,34.331306970001606,53600.05388064001
2023-02-09,02:02:19.000,40,11074993,12965,0,1675908138,13131.45312667,34.42999478999991,53599.963048080004
2023-02-09,02:02:20.000,40,11074967,12725,0,1675908139,13131.51375346,34.42999478999991,53600.02593216001
2023-02-09,02:02:21.000,40,11074967,12645,0,1675908140,13131.581116559995,34.521633479998854,53599.963048080004
2023-02-09,02:02:22.000,40,11075008,12845,0,1675908141,13131.641743349996,34.563928260002285,53599.88618976001
2023-02-09,02:02:23.000,40,11074975,12925,0,1675908142,13131.729315379991,34.59917390999908,53599.900164
2023-02-09,02:02:24.000,40,11074990,12605,0,1675908143,13131.877514200001,34.62737043000379,53599.914138240005
2023-02-09,02:02:25.000,40,11075013,12805,0,1675908144,13131.951613609992,34.67671433999931,53599.87221552
2023-02-09,02:02:26.000,40,11074976,12845,0,1675908145,13132.018976710002,34.690812599998026,53599.84426704
2023-02-09,02:02:27.000,40,11074975,13045,0,1675908146,13132.032449329992,34.69786173000466,53599.75343448
2023-02-09,02:02:28.000,40,11074952,13005,0,1675908147,13132.106548739997,34.740156510000816,53599.760421599996
2023-02-09,02:02:29.000,40,11075001,12525,0,1675908148,13132.227802319998,34.76835302999825,53599.78837008001
2023-02-09,02:02:30.000,40,11074962,13165,0,1675908149,13132.335583279993,34.76130389999889,53599.795357200004
2023-02-09,02:02:31.000,40,11074980,12685,0,1675908150,13132.436627929994,34.789500420003606,53599.746447360005
2023-02-09,02:02:32.000,40,11075012,12765,0,1675908151,13132.52419995999,34.803598680002324,53599.71151176
2023-02-09,02:02:33.000,40,11074967,12925,0,1675908152,13132.64545353999,34.77540216000489,53599.73946024001
2023-02-09,02:02:34.000,40,11074970,12685,0,1675908153,13132.68587139999,34.81769694000104,53599.66260192
2023-02-09,02:02:35.000,40,11074951,12725,0,1675908154,13132.74649818999,34.8247460700004,53599.60670496
2023-02-09,02:02:36.000,40,11075009,12925,0,1675908155,13132.840806529995,34.796549550002965,53599.54382088
2023-02-09,02:02:37.000,40,11074975,12885,0,1675908156,13132.93511487,34.85999172000447,53599.54382088
2023-02-09,02:02:38.000,40,11075003,12885,0,1675908157,13133.116995240001,34.83884432999912,53599.592730719996
2023-02-09,02:02:39.000,40,11074969,12885,0,1675908158,13133.211303579992,34.83884432999912,53599.578756480005
2023-02-09,02:02:40.000,40,11074976,12925,0,1675908159,13133.265194059997,34.84589345999848,53599.529846640005
2023-02-09,02:02:41.000,40,11075018,12925,0,1675908160,13133.386447639998,34.83179519999976,53599.480936800006
2023-02-09,02:02:42.000,40,11075001,12645,0,1675908161,13133.406656569998,34.83884432999912,53599.36914288
2023-02-09,02:02:43.000,40,11074982,12965,0,1675908162,13133.521173839988,34.84589345999848,53599.32722016
2023-02-09,02:02:44.000,40,11074957,12605,0,1675908163,13133.642427419989,34.796549550002965,53599.40407848001
2023-02-09,02:02:45.000,40,11074979,12685,0,1675908164,13133.74347206999,34.81769694000104,53599.36914288
2023-02-09,02:02:46.000,40,11075019,12965,0,1675908165,13133.797362549994,34.782451290004246,53599.32023304
2023-02-09,02:02:47.000,40,11074982,12605,0,1675908166,13133.93208875,34.789500420003606,53599.292284560004
2023-02-09,02:02:48.000,40,11074981,12645,0,1675908167,13134.07355126,34.71900912000274,53599.33420728001
2023-02-09,02:02:49.000,40,11074933,12805,0,1675908168,13134.161123289996,34.69786173000466,53599.29927168
2023-02-09,02:02:50.000,40,11074952,12805,0,1675908169,13134.241959009996,34.66966520999995,53599.22940048
2023-02-09,02:02:51.000,40,11074992,12725,0,1675908170,13134.336267350001,34.66966520999995,53599.25036184
2023-02-09,02:02:52.000,40,11074995,12605,0,1675908171,13134.430575689992,34.620321300004434,53599.17350352
2023-02-09,02:02:53.000,40,11074989,12885,0,1675908172,13134.497938790002,34.59212477999972,53599.15952928
2023-02-09,02:02:54.000,40,11075002,12885,0,1675908173,13134.646137609998,34.54278087000421,53599.25036184
2023-02-09,02:02:55.000,40,11074981,12885,0,1675908174,13134.760654879989,34.507535220000136,53599.22940048
2023-02-09,02:02:56.000,40,11074947,12685,0,1675908175,13134.834754289994,34.4793387000027,53599.194464880005
2023-02-09,02:02:57.000,40,11074928,12765,0,1675908176,13134.868435839999,34.44409304999863,53599.15254216
2023-02-09,02:02:58.000,40,11075009,12765,0,1675908177,13134.98295310999,34.44409304999863,53599.20843912
2023-02-09,02:02:59.000,40,11074997,12925,0,1675908178,13135.077261449995,34.41589653000119,53599.15952928
2023-02-09,02:03:00.000,40,11074968,12605,0,1675908179,13135.13115193,34.387700010003755,53599.11760656001
2023-02-09,02:03:01.000,40,11074959,12965,0,1675908180,13135.18504240999,34.40179827000247,53599.04773536001
2023-02-09,02:03:02.000,40,11074944,13125,0,1675908181,13135.16483347999,34.380650880004396,53599.00581264
2023-02-09,02:03:03.000,40,11074960,12805,0,1675908182,13135.26587812999,34.35950348999904,53598.99882552001
2023-02-09,02:03:04.000,40,11074981,12725,0,1675908183,13135.299559679996,34.380650880004396,53598.99882552001
2023-02-09,02:03:05.000,40,11074959,12725,0,1675908184,13135.37365909,34.345405230000324,53598.96388992
2023-02-09,02:03:06.000,40,11074960,12925,0,1675908185,13135.400604329996,34.31720871000289,53598.96388992
2023-02-09,02:03:07.000,40,11074997,12765,0,1675908186,13135.441022189996,34.31015958000353,53598.88004448001
2023-02-09,02:03:08.000,40,11074973,13045,0,1675908187,13135.481440049996,34.289012189998175,53598.90100584001
2023-02-09,02:03:09.000,40,11074980,12525,0,1675908188,13135.535330530001,34.2678648000001,53598.90100584001
2023-02-09,02:03:10.000,40,11074960,12805,0,1675908189,13135.622902559997,34.23966828000266,53598.84510888
2023-02-09,02:03:11.000,40,11074999,12725,0,1675908190,13135.649847799992,34.2326191500033,53598.79619904
2023-02-09,02:03:12.000,40,11074998,12605,0,1675908191,13135.697001970002,34.169176980001794,53598.789211920004
2023-02-09,02:03:13.000,40,11074967,12885,0,1675908192,13135.737419830002,34.112783939999645,53598.79619904
2023-02-09,02:03:14.000,40,11075000,12765,0,1675908193,13135.798046620002,34.07753829000285,53598.68440512001
2023-02-09,02:03:15.000,40,11074969,12765,0,1675908194,13135.804782929998,34.04229263999878,53598.71235360001
2023-02-09,02:03:16.000,40,11074948,12605,0,1675908195,13135.845200789998,34.00704699000198,53598.56562408001
2023-02-09,02:03:17.000,40,11074997,12805,0,1675908196,13135.878882339988,33.91540830000304,53598.60055968
2023-02-09,02:03:18.000,40,11074976,13125,0,1675908197,13135.993399609994,33.86606439000025,53598.57959832
2023-02-09,02:03:19.000,40,11074948,12685,0,1675908198,13136.033817469994,33.78852396000002,53598.572611200005
2023-02-09,02:03:20.000,40,11074977,12605,0,1675908199,13136.148334739999,33.72508178999851,53598.523701360005
2023-02-09,02:03:21.000,40,11075015,12765,0,1675908200,13136.18201628999,33.66163962000428,53598.55164984
2023-02-09,02:03:22.000,40,11075033,12805,0,1675908201,13136.18201628999,33.647541359998286,53598.34902336001
2023-02-09,02:03:23.000,40,11074985,12765,0,1675908202,13136.22243414999,33.577050060004694,53598.356010480005
2023-02-09,02:03:24.000,40,11074990,12685,0,1675908203,13136.256115699995,33.527706150001904,53598.32806200001
2023-02-09,02:03:25.000,40,11074993,12685,0,1675908204,13136.256115699995,33.42196920000424,53598.33504912
2023-02-09,02:03:26.000,40,11074977,12605,0,1675908205,13136.28306093999,33.35852703000273,53598.26517792
2023-02-09,02:03:27.000,40,11074962,12845,0,1675908206,13136.30326986999,33.35852703000273,53598.21626808
2023-02-09,02:03:28.000,40,11074989,12885,0,1675908207,13136.397578209995,33.288035730001866,53598.24421656
2023-02-09,02:03:29.000,40,11075006,12605,0,1675908208,13136.37063297,33.25983921000443,53598.23024232001
2023-02-09,02:03:30.000,40,11074984,12765,0,1675908209,13136.3908419,33.217544430001,53598.13242264001
2023-02-09,02:03:31.000,40,11074971,12925,0,1675908210,13136.377369279995,33.20344617000228,53598.12543552
2023-02-09,02:03:32.000,40,11074958,13045,0,1675908211,13136.37063297,33.20344617000228,53598.07652568
2023-02-09,02:03:33.000,40,11075003,12925,0,1675908212,13136.37063297,33.19639704000292,53598.00665448
2023-02-09,02:03:34.000,40,11074978,12965,0,1675908213,13136.40431451999,33.175249650004844,53598.01364160001
2023-02-09,02:03:35.000,40,11075002,12685,0,1675908214,13136.44473237999,33.18934791000356,53598.05556432
2023-02-09,02:03:36.000,40,11075006,12805,0,1675908215,13136.46494130999,33.23164268999972,53598.00665448
2023-02-09,02:03:37.000,40,11074930,12965,0,1675908216,13136.437996069995,33.22459356000036,53597.84595072001
2023-02-09,02:03:38.000,40,11075000,12965,0,1675908217,13136.45146869,33.22459356000036,53597.85992496
2023-02-09,02:03:39.000,40,11075005,12765,0,1675908218,13136.51209548,33.23164268999972,53597.84595072001
2023-02-09,02:03:40.000,40,11074985,12965,0,1675908219,13136.478413929995,33.27393747000315,53597.74813104001
2023-02-09,02:03:41.000,40,11074991,12685,0,1675908220,13136.45146869,33.26688834000379,53597.74114392
2023-02-09,02:03:42.000,40,11074969,12925,0,1675908221,13136.45146869,33.295084860001225,53597.6992212
2023-02-09,02:03:43.000,40,11074975,12765,0,1675908222,13136.437996069995,33.25983921000443,53597.65031136
2023-02-09,02:03:44.000,40,11074977,12765,0,1675908223,13136.51209548,33.26688834000379,53597.65729848001
2023-02-09,02:03:45.000,40,11074986,12645,0,1675908224,13136.47167762,33.302133990000584,53597.65729848001
2023-02-09,02:03:46.000,40,11074992,12765,0,1675908225,13136.437996069995,33.337379640004656,53597.55947880001
2023-02-09,02:03:47.000,40,11074976,12685,0,1675908226,13136.417787139995,33.337379640004656,53597.53153032
2023-02-09,02:03:48.000,40,11074994,12845,0,1675908227,13136.377369279995,33.37262529000145,53597.468646240006
2023-02-09,02:03:49.000,40,11074974,12645,0,1675908228,13136.417787139995,33.40082180999889,53597.48960760001
2023-02-09,02:03:50.000,40,11074974,12805,0,1675908229,13136.437996069995,33.43606746000296,53597.47563336
2023-02-09,02:03:51.000,40,11075019,12765,0,1675908230,13136.357160349995,33.471313109999755,53597.41274928001
2023-02-09,02:03:52.000,40,11074967,12765,0,1675908231,13136.36389665999,33.49246049999783,53597.41274928001
2023-02-09,02:03:53.000,40,11075042,12845,0,1675908232,13136.38410558999,33.50655876000383,53597.3848008
2023-02-09,02:03:54.000,40,11075014,12965,0,1675908233,13136.36389665999,33.61934484000085,53597.35685232
2023-02-09,02:03:55.000,40,11074985,12485,0,1675908234,13136.32347879999,33.61934484000085,53597.349865200005
2023-02-09,02:03:56.000,40,11074980,12885,0,1675908235,13136.235906769994,33.66868875000364,53597.14723872
2023-02-09,02:03:57.000,40,11074966,12685,0,1675908236,13136.26285200999,33.68983614000172,53597.23807128
2023-02-09,02:03:58.000,40,11075006,12765,0,1675908237,13136.28979725,33.710983529999794,53597.18916144
2023-02-09,02:03:59.000,40,11074986,12805,0,1675908238,13136.28306093999,33.710983529999794,53597.21710992
2023-02-09,02:04:00.000,40,11074983,13085,0,1675908239,13136.26285200999,33.76737657000194,53597.133264480006
2023-02-09,02:04:01.000,40,11075013,12605,0,1675908240,13136.22917046,33.7744257000013,53597.08435464001
2023-02-09,02:04:02.000,40,11074998,12845,0,1675908241,13136.148334739999,33.82376961000409,53596.965573600006
2023-02-09,02:04:03.000,40,11075005,12965,0,1675908242,13136.107916879999,33.81672048000473,53597.03544480001
2023-02-09,02:04:04.000,40,11074981,12765,0,1675908243,13136.14159842999,33.86606439000025,53597.02147056
2023-02-09,02:04:05.000,40,11074978,12805,0,1675908244,13136.12138949999,33.873113519999606,53597.02147056
2023-02-09,02:04:06.000,40,11075003,13005,0,1675908245,13136.000135919989,33.90131004000432,53596.87474104
2023-02-09,02:04:07.000,40,11074966,12925,0,1675908246,13136.020344849989,33.936555690001114,53596.88172816
2023-02-09,02:04:08.000,40,11074979,12765,0,1675908247,13136.000135919989,33.99999786000262,53596.895702400005
2023-02-09,02:04:09.000,40,11074980,12685,0,1675908248,13136.020344849989,34.00704699000198,53596.87474104
2023-02-09,02:04:10.000,40,11074987,12805,0,1675908249,13135.973190679993,34.06344003000413,53596.83980544001
2023-02-09,02:04:11.000,40,11075023,13045,0,1675908250,13135.939509129988,34.08458742000221,53596.78390848
2023-02-09,02:04:12.000,40,11074976,12765,0,1675908251,13135.865409719998,34.19032436999987,53596.74198576001
2023-02-09,02:04:13.000,40,11074978,12645,0,1675908252,13135.858673409988,34.21147175999795,53596.6860888
2023-02-09,02:04:14.000,40,11075013,12925,0,1675908253,13135.858673409988,34.31720871000289,53596.74198576001
2023-02-09,02:04:15.000,40,11075006,12605,0,1675908254,13135.872146029993,34.331306970001606,53596.70006304001
2023-02-09,02:04:16.000,40,11075016,12965,0,1675908255,13135.872146029993,34.42999478999991,53596.74198576001
2023-02-09,02:04:17.000,40,11074978,12445,0,1675908256,13135.831728169993,34.4793387000027,53596.66512744
2023-02-09,02:04:18.000,40,11075005,12645,0,1675908257,13135.764365069997,34.578026520001,53596.64416608
2023-02-09,02:04:19.000,40,11075003,12885,0,1675908258,13135.757628760002,34.60622303999844,53596.65115320001
2023-02-09,02:04:20.000,40,11074996,12845,0,1675908259,13135.757628760002,34.690812599998026,53596.62320472001
2023-02-09,02:04:21.000,40,11074952,12645,0,1675908260,13135.717210900002,34.71900912000274,53596.609230480004
2023-02-09,02:04:22.000,40,11074960,12765,0,1675908261,13135.697001970002,34.83179519999976,53596.53935928
2023-02-09,02:04:23.000,40,11074988,12605,0,1675908262,13135.737419830002,34.87408998000319,53596.59525624
2023-02-09,02:04:24.000,40,11075013,12685,0,1675908263,13135.737419830002,34.965728670002136,53596.59525624
2023-02-09,02:04:25.000,40,11075013,12845,0,1675908264,13135.777837690002,35.01507257999765,53596.609230480004
2023-02-09,02:04:26.000,40,11074980,12765,0,1675908265,13135.791310309993,35.08556387999852,53596.56730776
2023-02-09,02:04:27.000,40,11075028,12645,0,1675908266,13135.838464480003,35.13490779000131,53596.57429488001
2023-02-09,02:04:28.000,40,11074967,12925,0,1675908267,13135.791310309993,35.24769386999833,53596.51839792
2023-02-09,02:04:29.000,40,11075008,12685,0,1675908268,13135.851937099993,35.29703778000112,53596.51839792
2023-02-09,02:04:30.000,40,11074938,12885,0,1675908269,13135.892354959993,35.374578210001346,53596.53935928
2023-02-09,02:04:31.000,40,11074947,12765,0,1675908270,13135.899091269988,35.45211864000157,53596.57429488001
2023-02-09,02:04:32.000,40,11074993,12805,0,1675908271,13135.932772819993,35.50146255000436,53596.48346232001
2023-02-09,02:04:33.000,40,11074979,12805,0,1675908272,13135.952981749993,35.600150370002666,53596.50442368001
2023-02-09,02:04:34.000,40,11075024,12765,0,1675908273,13135.993399609994,35.656543410004815,53596.53237216001
2023-02-09,02:04:35.000,40,11075007,12805,0,1675908274,13136.067499019999,35.76228036000248,53596.58128200001
2023-02-09,02:04:36.000,40,11074963,12685,0,1675908275,13136.067499019999,35.8750664399995,53596.53935928
2023-02-09,02:04:37.000,40,11074959,13005,0,1675908276,13136.12138949999,35.95260686999973,53596.51839792
2023-02-09,02:04:38.000,40,11074937,12645,0,1675908277,13136.215697839994,36.03014729999995,53596.53935928
2023-02-09,02:04:39.000,40,11074958,12645,0,1675908278,13136.28306093999,36.14293338000425,53596.57429488001
2023-02-09,02:04:40.000,40,11074958,12805,0,1675908279,13136.33021511,36.25571946000127,53596.609230480004
2023-02-09,02:04:41.000,40,11075018,12965,0,1675908280,13136.357160349995,36.34735815000022,53596.58128200001
2023-02-09,02:04:42.000,40,11074968,12805,0,1675908281,13136.336951419995,36.474242490003235,53596.49743656
2023-02-09,02:04:43.000,40,11075010,12805,0,1675908282,13136.397578209995,36.56588118000218,53596.53935928
2023-02-09,02:04:44.000,40,11074986,12765,0,1675908283,13136.47167762,36.66456900000048,53596.58128200001
2023-02-09,02:04:45.000,40,11074986,12845,0,1675908284,13136.52556809999,36.75620768999943,53596.56730776
2023-02-09,02:04:46.000,40,11074983,12645,0,1675908285,13136.57272227,36.85489550999773,53596.50442368001
2023-02-09,02:04:47.000,40,11074988,12805,0,1675908286,13136.626612749991,36.939485070004594,53596.62320472001
2023-02-09,02:04:48.000,40,11074994,12765,0,1675908287,13136.687239539991,37.04522202000226,53596.6162176
2023-02-09,02:04:49.000,40,11074990,12685,0,1675908288,13136.741130019996,37.101615060004406,53596.62320472001
2023-02-09,02:04:50.000,40,11075006,12645,0,1675908289,13136.741130019996,37.22145027000079,53596.630191840006
2023-02-09,02:04:51.000,40,11074981,12965,0,1675908290,13136.815229430002,37.284892440002295,53596.6162176
2023-02-09,02:04:52.000,40,11074987,12645,0,1675908291,13136.788284189992,37.39062938999996,53596.53237216001
2023-02-09,02:04:53.000,40,11074981,12965,0,1675908292,13136.821965739997,37.454071560001466,53596.48346232001
2023-02-09,02:04:54.000,40,11074972,12925,0,1675908293,13136.936483010002,37.510464600003615,53596.6162176
2023-02-09,02:04:55.000,40,11074993,12965,0,1675908294,13136.976900870002,37.55980850999913,53596.6162176
2023-02-09,02:04:56.000,40,11075001,12765,0,1675908295,13136.997109800002,37.61620155000128,53596.62320472001
2023-02-09,02:04:57.000,40,11075009,12765,0,1675908296,13136.976900870002,37.67259459000343,53596.56730776
2023-02-09,02:04:58.000,40,11074997,12645,0,1675908297,13137.030791349993,37.72193849999894,53596.70705016
2023-02-09,02:04:59.000,40,11074985,12565,0,1675908298,13137.071209209993,37.750135020003654,53596.62320472001
2023-02-09,02:05:00.000,40,11075038,12885,0,1675908299,13137.084681829998,37.79947892999917,53596.63717896
2023-02-09,02:05:01.000,40,11074968,12765,0,1675908300,13137.118363379988,37.85587197000132,53596.6860888
2023-02-09,02:05:02.000,40,11074997,12645,0,1675908301,13137.098154449988,37.884068489998754,53596.65814032
2023-02-09,02:05:03.000,40,11074930,12805,0,1675908302,13137.118363379988,37.96160891999898,53596.65115320001
2023-02-09,02:05:04.000,40,11074954,12765,0,1675908303,13137.165517549998,37.98980544000369,53596.71403728
2023-02-09,02:05:05.000,40,11075000,12725,0,1675908304,13137.158781239988,37.98275631000433,53596.728011520005
2023-02-09,02:05:06.000,40,11075024,12685,0,1675908305,13137.152044929993,37.99685457000305,53596.69307592
2023-02-09,02:05:07.000,40,11074983,12765,0,1675908306,13137.111627069993,38.01800196000113,53596.62320472001
2023-02-09,02:05:08.000,40,11074988,12605,0,1675908307,13137.125099689998,38.02505109000049,53596.6162176
2023-02-09,02:05:09.000,40,11075020,12645,0,1675908308,13137.192462789993,38.08144413000264,53596.69307592
2023-02-09,02:05:10.000,40,11074970,12845,0,1675908309,13137.158781239988,38.053247609997925,53596.67211456001
2023-02-09,02:05:11.000,40,11074981,12965,0,1675908310,13137.158781239988,38.046198479998566,53596.6860888
2023-02-09,02:05:12.000,40,11074985,12765,0,1675908311,13137.165517549998,38.06029674000456,53596.67211456001
2023-02-09,02:05:13.000,40,11074965,12645,0,1675908312,13137.219408029989,38.02505109000049,53596.71403728
2023-02-09,02:05:14.000,40,11075012,12605,0,1675908313,13137.246353269999,38.046198479998566,53596.70006304001
2023-02-09,02:05:15.000,40,11074979,12605,0,1675908314,13137.246353269999,38.053247609997925,53596.70006304001
2023-02-09,02:05:16.000,40,11074991,12525,0,1675908315,13137.266562199999,38.046198479998566,53596.62320472001
2023-02-09,02:05:17.000,40,11074985,12605,0,1675908316,13137.185726479998,38.053247609997925,53596.6162176
2023-02-09,02:05:18.000,40,11074972,12605,0,1675908317,13137.246353269999,38.00390370000241,53596.5463464
2023-02-09,02:05:19.000,40,11074948,12605,0,1675908318,13137.280034819989,37.933412400001544,53596.65115320001
2023-02-09,02:05:20.000,40,11074938,12805,0,1675908319,13137.306980059999,37.94751066000026,53596.65115320001
2023-02-09,02:05:21.000,40,11074968,12845,0,1675908320,13137.293507439994,37.862921100000676,53596.63717896
2023-02-09,02:05:22.000,40,11074939,12725,0,1675908321,13137.293507439994,37.80652805999853,53596.60224336001
2023-02-09,02:05:23.000,40,11075014,12845,0,1675908322,13137.333925299994,37.7289876299983,53596.6162176
2023-02-09,02:05:24.000,40,11074971,12605,0,1675908323,13137.327188989999,37.70784024000022,53596.57429488001
2023-02-09,02:05:25.000,40,11075015,12725,0,1675908324,13137.313716369994,37.651447199998074,53596.53935928
2023-02-09,02:05:26.000,40,11074970,12885,0,1675908325,13137.293507439994,37.5950541600032,53596.49044944
2023-02-09,02:05:27.000,40,11074952,12805,0,1675908326,13137.313716369994,37.55275937999977,53596.58128200001
2023-02-09,02:05:28.000,40,11075017,12685,0,1675908327,13137.306980059999,37.43292417000339,53596.53935928
2023-02-09,02:05:29.000,40,11074960,12605,0,1675908328,13137.239616959989,37.37653113000124,53596.45551384001
2023-02-09,02:05:30.000,40,11074968,12965,0,1675908329,13137.266562199999,37.341285480004444,53596.43455248001
2023-02-09,02:05:31.000,40,11074977,12565,0,1675908330,13137.219408029989,37.242597659998864,53596.35070704
2023-02-09,02:05:32.000,40,11074975,12685,0,1675908331,13137.205935409998,37.172106359998,53596.28782296001
2023-02-09,02:05:33.000,40,11074989,12965,0,1675908332,13137.165517549998,37.115713320003124,53596.25288736
2023-02-09,02:05:34.000,40,11075057,12805,0,1675908333,13137.273298509994,37.066369410000334,53596.392629760005
2023-02-09,02:05:35.000,40,11074981,13005,0,1675908334,13137.273298509994,37.009976369998185,53596.3716684
2023-02-09,02:05:36.000,40,11074990,12725,0,1675908335,13137.293507439994,36.95358333000331,53596.33673280001
2023-02-09,02:05:37.000,40,11074997,12605,0,1675908336,13137.246353269999,36.890141160001804,53596.23891312001
2023-02-09,02:05:38.000,40,11074985,12765,0,1675908337,13137.32045267999,36.840797249999014,53596.28083584
2023-02-09,02:05:39.000,40,11074981,12885,0,1675908338,13137.32045267999,36.78440421000414,53596.24590024001
2023-02-09,02:05:40.000,40,11074987,12685,0,1675908339,13137.394552089994,36.71391291000327,53596.21096464
2023-02-09,02:05:41.000,40,11074931,12565,0,1675908340,13137.40128839999,36.66456900000048,53596.224938880005
2023-02-09,02:05:42.000,40,11075012,12605,0,1675908341,13137.42823364,36.62932335000369,53596.176029040005
2023-02-09,02:05:43.000,40,11075034,12725,0,1675908342,13137.475387809995,36.5447337900041,53596.127119200006
2023-02-09,02:05:44.000,40,11074997,12885,0,1675908343,13137.56969615,36.49538988000131,53596.21795176001
2023-02-09,02:05:45.000,40,11074953,12605,0,1675908344,13137.58316876999,36.474242490003235,53596.18301616
2023-02-09,02:05:46.000,40,11075028,12685,0,1675908345,13137.66400448999,36.40375119000237,53596.15506768
2023-02-09,02:05:47.000,40,11074976,12725,0,1675908346,13137.657268179995,36.417849450001086,53596.05026088001
2023-02-09,02:05:48.000,40,11074975,12725,0,1675908347,13137.64379555999,36.40375119000237,53596.06423512
2023-02-09,02:05:49.000,40,11075005,12685,0,1675908348,13137.758312829996,36.375554669997655,53596.12013208001
2023-02-09,02:05:50.000,40,11075012,12645,0,1675908349,13137.79199438,36.3332598900015,53596.127119200006
2023-02-09,02:05:51.000,40,11074956,12845,0,1675908350,13137.83241224,36.35440727999958,53596.07122224001
2023-02-09,02:05:52.000,40,11074953,12485,0,1675908351,13137.893039030001,36.32621076000214,53596.12013208001
2023-02-09,02:05:53.000,40,11074996,12645,0,1675908352,13137.967138439992,36.31211250000342,53596.12013208001
2023-02-09,02:05:54.000,40,11074939,12765,0,1675908353,13138.034501540002,36.29096510999807,53596.08519648
2023-02-09,02:05:55.000,40,11075007,12925,0,1675908354,13138.054710470002,36.26981771999999,53596.127119200006
2023-02-09,02:05:56.000,40,11075009,12765,0,1675908355,13138.115337260002,36.25571946000127,53596.05026088001
2023-02-09,02:05:57.000,40,11075001,12725,0,1675908356,13138.189436669993,36.17817903000105,53596.12013208001
2023-02-09,02:05:58.000,40,11074967,12685,0,1675908357,13138.310690249993,36.17112990000169,53596.176029040005
2023-02-09,02:05:59.000,40,11074983,12765,0,1675908358,13138.384789659998,36.09358947000146,53596.20397752
2023-02-09,02:06:00.000,40,11075012,12805,0,1675908359,13138.472361689994,36.10063860000082,53596.13410632
2023-02-09,02:06:01.000,40,11075005,12725,0,1675908360,13138.526252169999,36.016049040001235,53596.19000328
2023-02-09,02:06:02.000,40,11074963,12925,0,1675908361,13138.492570619994,35.98080339000444,53596.14109344
2023-02-09,02:06:03.000,40,11074979,12565,0,1675908362,13138.62056050999,35.90326296000421,53596.24590024001
2023-02-09,02:06:04.000,40,11074979,12805,0,1675908363,13138.694659919995,35.88211556999886,53596.21096464
2023-02-09,02:06:05.000,40,11074976,12725,0,1675908364,13138.775495639995,35.797526009999274,53596.28782296001
2023-02-09,02:06:06.000,40,11074954,12965,0,1675908365,13138.755286709995,35.76932949000184,53596.28083584
2023-02-09,02:06:07.000,40,11074965,12605,0,1675908366,13138.80244087999,35.76932949000184,53596.28782296001
2023-02-09,02:06:08.000,40,11075011,12605,0,1675908367,13138.856331359995,35.734083839997766,53596.30878432
2023-02-09,02:06:09.000,40,11074994,12885,0,1675908368,13138.836122429995,35.70588732000033,53596.3017972
2023-02-09,02:06:10.000,40,11074971,12925,0,1675908369,13138.82938612,35.70588732000033,53596.273848720004
2023-02-09,02:06:11.000,40,11075016,12925,0,1675908370,13138.795704569995,35.69178906000161,53596.33673280001
2023-02-09,02:06:12.000,40,11074935,12605,0,1675908371,13138.76875933,35.68473993000225,53596.30878432
2023-02-09,02:06:13.000,40,11074978,12725,0,1675908372,13138.714868849995,35.68473993000225,53596.3017972
2023-02-09,02:06:14.000,40,11074979,12685,0,1675908373,13138.70813254,35.67064167000353,53596.38564264001
2023-02-09,02:06:15.000,40,11074927,12965,0,1675908374,13138.68118729999,35.69178906000161,53596.36468128001
2023-02-09,02:06:16.000,40,11074949,12765,0,1675908375,13138.593615269994,35.70588732000033,53596.392629760005
2023-02-09,02:06:17.000,40,11075035,12765,0,1675908376,13138.546461099999,35.69883819000097,53596.35070704
2023-02-09,02:06:18.000,40,11075007,12805,0,1675908377,13138.506043239999,35.71293644999969,53596.39961688
2023-02-09,02:06:19.000,40,11074968,12685,0,1675908378,13138.479097999989,35.71293644999969,53596.36468128001
2023-02-09,02:06:20.000,40,11074966,12805,0,1675908379,13138.384789659998,35.67769080000289,53596.30878432
2023-02-09,02:06:21.000,40,11075019,12725,0,1675908380,13138.357844419988,35.663592540004174,53596.40660400001
2023-02-09,02:06:22.000,40,11074990,12885,0,1675908381,13138.270272389993,35.64244514999882,53596.36468128001
2023-02-09,02:06:23.000,40,11075024,12885,0,1675908382,13138.216381910002,35.64244514999882,53596.38564264001
2023-02-09,02:06:24.000,40,11075025,12925,0,1675908383,13138.149018809992,35.57195384999795,53596.42057824
2023-02-09,02:06:25.000,40,11074982,12765,0,1675908384,13138.088392019992,35.57195384999795,53596.40660400001
2023-02-09,02:06:26.000,40,11074994,13085,0,1675908385,13137.980611059997,35.57900298000459,53596.42756536
2023-02-09,02:06:27.000,40,11075021,12725,0,1675908386,13137.818939619996,35.557855589999235,53596.36468128001
2023-02-09,02:06:28.000,40,11074949,12805,0,1675908387,13137.73136759,35.557855589999235,53596.3017972
2023-02-09,02:06:29.000,40,11074961,12845,0,1675908388,13137.62358662999,35.550806459999876,53596.32275856
2023-02-09,02:06:30.000,40,11074977,12805,0,1675908389,13137.536014599995,35.58605211000395,53596.40660400001
2023-02-09,02:06:31.000,40,11074989,12805,0,1675908390,13137.38107946999,35.550806459999876,53596.343719920005
2023-02-09,02:06:32.000,40,11074980,12525,0,1675908391,13137.286771129999,35.550806459999876,53596.36468128001
2023-02-09,02:06:33.000,40,11075005,12925,0,1675908392,13137.212671719994,35.57195384999795,53596.36468128001
2023-02-09,02:06:34.000,40,11074995,12725,0,1675908393,13137.044263969998,35.58605211000395,53596.32275856
2023-02-09,02:06:35.000,40,11074981,12805,0,1675908394,13136.909537769992,35.607199500002025,53596.28083584
2023-02-09,02:06:36.000,40,11074970,12645,0,1675908395,13136.774811570001,35.62129776000074,53596.25288736
2023-02-09,02:06:37.000,40,11074951,12925,0,1675908396,13136.693975850001,35.614248630001384,53596.21096464
2023-02-09,02:06:38.000,40,11074934,12965,0,1675908397,13136.640085369996,35.614248630001384,53596.25288736
2023-02-09,02:06:39.000,40,11074950,12965,0,1675908398,13136.565985959991,35.59310124000331,53596.23891312001
2023-02-09,02:06:40.000,40,11074999,12885,0,1675908399,13136.417787139995,35.607199500002025,53596.25987448
2023-02-09,02:06:41.000,40,11074977,12605,0,1675908400,13136.38410558999,35.656543410004815,53596.23891312001
2023-02-09,02:06:42.000,40,11074949,12445,0,1675908401,13136.168543669999,35.67769080000289,53596.14808056001
2023-02-09,02:06:43.000,40,11074997,12645,0,1675908402,13136.134862119994,35.663592540004174,53596.14808056001
2023-02-09,02:06:44.000,40,11074971,12605,0,1675908403,13136.134862119994,35.71998557999905,53596.18301616
2023-02-09,02:06:45.000,40,11074982,12685,0,1675908404,13136.020344849989,35.71293644999969,53596.19000328
2023-02-09,02:06:46.000,40,11074968,12765,0,1675908405,13135.939509129988,35.7411329700044,53596.14109344
2023-02-09,02:06:47.000,40,11075008,12765,0,1675908406,13135.912563889993,35.797526009999274,53596.127119200006
2023-02-09,02:06:48.000,40,11074955,12965,0,1675908407,13135.831728169993,35.81867340000463,53596.21096464
2023-02-09,02:06:49.000,40,11074967,12845,0,1675908408,13135.764365069997,35.846869920002064,53596.14109344
2023-02-09,02:06:50.000,40,11075009,12765,0,1675908409,13135.663320419997,35.90326296000421,53596.07820936001
2023-02-09,02:06:51.000,40,11074962,12605,0,1675908410,13135.582484699997,35.966705129998445,53596.07820936001
2023-02-09,02:06:52.000,40,11074972,12685,0,1675908411,13135.461231119996,36.065392950004025,53596.07122224001
2023-02-09,02:06:53.000,40,11074997,12765,0,1675908412,13135.400604329996,36.1217859899989,53596.057248000005
2023-02-09,02:06:54.000,40,11074982,12965,0,1675908413,13135.387131709991,36.199326419999124,53596.19000328
2023-02-09,02:06:55.000,40,11074985,12765,0,1675908414,13135.28608705999,36.248670330001914,53596.02929952001
2023-02-09,02:06:56.000,40,11074990,12605,0,1675908415,13135.238932889995,36.32621076000214,53596.09917072001
2023-02-09,02:06:57.000,40,11075024,12925,0,1675908416,13135.16483347999,36.424898580000445,53596.07820936001
2023-02-09,02:06:58.000,40,11075034,12965,0,1675908417,13135.110943,36.467193360003876,53596.07820936001
2023-02-09,02:06:59.000,40,11075004,12805,0,1675908418,13135.036843589995,36.5799794400009,53596.0921836
2023-02-09,02:07:00.000,40,11074992,12525,0,1675908419,13135.00316203999,36.62932335000369,53596.14109344
2023-02-09,02:07:01.000,40,11075008,12965,0,1675908420,13134.90211738999,36.72801117000199,53596.0921836
2023-02-09,02:07:02.000,40,11074939,12725,0,1675908421,13134.929062629999,36.7914533400035,53596.12013208001
2023-02-09,02:07:03.000,40,11074957,12725,0,1675908422,13134.956007869994,36.89719029000116,53596.176029040005
2023-02-09,02:07:04.000,40,11075009,12685,0,1675908423,13134.92232631999,36.96768159000203,53596.25288736
2023-02-09,02:07:05.000,40,11074988,12885,0,1675908424,13134.915590009994,37.04522202000226,53596.231926
2023-02-09,02:07:06.000,40,11074969,12965,0,1675908425,13134.787600119998,37.15800809999928,53596.16904192001
2023-02-09,02:07:07.000,40,11075007,12605,0,1675908426,13134.747182259998,37.24964678999822,53596.1620548
2023-02-09,02:07:08.000,40,11074993,12805,0,1675908427,13134.780863809989,37.30603983000037,53596.28083584
2023-02-09,02:07:09.000,40,11074955,12725,0,1675908428,13134.848226909999,37.39062938999996,53596.273848720004
2023-02-09,02:07:10.000,40,11074961,13085,0,1675908429,13134.821281669989,37.475218949999544,53596.28782296001
2023-02-09,02:07:11.000,40,11074976,12725,0,1675908430,13134.801072739989,37.55980850999913,53596.294810080006
2023-02-09,02:07:12.000,40,11074990,12885,0,1675908431,13134.787600119998,37.651447199998074,53596.26686160001
2023-02-09,02:07:13.000,40,11074976,12885,0,1675908432,13134.801072739989,37.67259459000343,53596.343719920005
2023-02-09,02:07:14.000,40,11074961,12925,0,1675908433,13134.760654879989,37.743085890004295,53596.31577144001
2023-02-09,02:07:15.000,40,11074991,13125,0,1675908434,13134.733709639993,37.79242979999981,53596.38564264001
2023-02-09,02:07:16.000,40,11074995,12685,0,1675908435,13134.713500709993,37.85587197000132,53596.33673280001
2023-02-09,02:07:17.000,40,11074962,12445,0,1675908436,13134.679819159988,37.919314140002825,53596.32974568
2023-02-09,02:07:18.000,40,11074990,12725,0,1675908437,13134.780863809989,37.98275631000433,53596.42756536
2023-02-09,02:07:19.000,40,11075002,12885,0,1675908438,13134.780863809989,38.053247609997925,53596.441539600004
2023-02-09,02:07:20.000,40,11074987,12605,0,1675908439,13134.780863809989,38.08144413000264,53596.49044944
2023-02-09,02:07:21.000,40,11074951,12925,0,1675908440,13134.753918569993,38.088493260002,53596.4764752
2023-02-09,02:07:22.000,40,11074989,12605,0,1675908441,13134.740445949988,38.13078803999815,53596.40660400001
2023-02-09,02:07:23.000,40,11075015,12845,0,1675908442,13134.726973329998,38.17308282000158,53596.44852672
2023-02-09,02:07:24.000,40,11074968,13045,0,1675908443,13134.787600119998,38.20832846999838,53596.53935928
2023-02-09,02:07:25.000,40,11074977,12605,0,1675908444,13134.720237019988,38.271770639999886,53596.511410800005
2023-02-09,02:07:26.000,40,11074973,12725,0,1675908445,13134.726973329998,38.29291802999796,53596.4764752
2023-02-09,02:07:27.000,40,11075006,12605,0,1675908446,13134.780863809989,38.37045845999819,53596.58128200001
2023-02-09,02:07:28.000,40,11074974,12965,0,1675908447,13134.807809049998,38.377507590004825,53596.67211456001
2023-02-09,02:07:29.000,40,11074982,12685,0,1675908448,13134.787600119998,38.3986549800029,53596.64416608
2023-02-09,02:07:30.000,40,11074995,12805,0,1675908449,13134.753918569993,38.48324454000249,53596.64416608
2023-02-09,02:07:31.000,40,11074953,12885,0,1675908450,13134.740445949988,38.47619541000313,53596.70006304001
2023-02-09,02:07:32.000,40,11074964,12965,0,1675908451,13134.706764399998,38.511441059999925,53596.630191840006
2023-02-09,02:07:33.000,40,11074976,13125,0,1675908452,13134.726973329998,38.546686710003996,53596.65115320001
2023-02-09,02:07:34.000,40,11075009,12885,0,1675908453,13134.760654879989,38.58193236000079,53596.72102440001
2023-02-09,02:07:35.000,40,11074990,12605,0,1675908454,13134.821281669989,38.53963758000464,53596.78390848
2023-02-09,02:07:36.000,40,11074976,12805,0,1675908455,13134.753918569993,38.58193236000079,53596.797882720006
2023-02-09,02:07:37.000,40,11075004,12605,0,1675908456,13134.733709639993,38.63127627000358,53596.776921360004
2023-02-09,02:07:38.000,40,11074997,12885,0,1675908457,13134.720237019988,38.59603061999951,53596.83980544001
2023-02-09,02:07:39.000,40,11074993,12765,0,1675908458,13134.700028089988,38.61012887999823,53596.87474104
2023-02-09,02:07:40.000,40,11075010,12725,0,1675908459,13134.740445949988,38.567834100002074,53596.87474104
2023-02-09,02:07:41.000,40,11075006,12525,0,1675908460,13134.652873919993,38.58193236000079,53596.87474104
2023-02-09,02:07:42.000,40,11074967,12805,0,1675908461,13134.659610229988,38.560784970002715,53596.87474104
2023-02-09,02:07:43.000,40,11075021,12645,0,1675908462,13134.659610229988,38.532588449998,53596.965573600006
2023-02-09,02:07:44.000,40,11075009,12965,0,1675908463,13134.572038199993,38.47619541000313,53596.895702400005
2023-02-09,02:07:45.000,40,11075012,12485,0,1675908464,13134.625928679998,38.46209715000441,53596.95858648001
2023-02-09,02:07:46.000,40,11074990,12805,0,1675908465,13134.578774510002,38.4339006299997,53596.95858648001
2023-02-09,02:07:47.000,40,11074978,12805,0,1675908466,13134.497938790002,38.41275324000162,53596.93762512001
2023-02-09,02:07:48.000,40,11074963,12485,0,1675908467,13134.545092959997,38.384556720004184,53597.00749632001
2023-02-09,02:07:49.000,40,11075001,12965,0,1675908468,13134.457520930002,38.37045845999819,53597.0703804
2023-02-09,02:07:50.000,40,11074968,13045,0,1675908469,13134.444048309997,38.377507590004825,53597.02147056
2023-02-09,02:07:51.000,40,11074959,12845,0,1675908470,13134.383421519997,38.35636019999947,53597.02147056
2023-02-09,02:07:52.000,40,11074982,12765,0,1675908471,13134.329531039992,38.37045845999819,53597.00749632001
2023-02-09,02:07:53.000,40,11074975,12925,0,1675908472,13134.268904249991,38.34931107000011,53597.03544480001
2023-02-09,02:07:54.000,40,11074941,12565,0,1675908473,13134.241959009996,38.31406542000332,53597.04941904
2023-02-09,02:07:55.000,40,11074988,12645,0,1675908474,13134.167859599991,38.31406542000332,53597.063393280005
2023-02-09,02:07:56.000,40,11074989,12765,0,1675908475,13134.10723280999,38.285868899998604,53596.97256072
2023-02-09,02:07:57.000,40,11075011,12845,0,1675908476,13134.019660779995,38.278819769999245,53597.014483440005
2023-02-09,02:07:58.000,40,11074932,12765,0,1675908477,13134.0331334,38.22947586000373,53597.063393280005
2023-02-09,02:07:59.000,40,11075037,12725,0,1675908478,13133.99271554,38.1871810800003,53597.10531600001
2023-02-09,02:08:00.000,40,11075006,12725,0,1675908479,13133.918616129995,38.20127933999902,53597.05640616001
2023-02-09,02:08:01.000,40,11075011,12645,0,1675908480,13133.85125303,38.1871810800003,53597.07736752001
2023-02-09,02:08:02.000,40,11074976,12605,0,1675908481,13133.709790519999,38.151935430003505,53596.93762512001
2023-02-09,02:08:03.000,40,11074966,12845,0,1675908482,13133.655900039994,38.13078803999815,53597.00749632001
2023-02-09,02:08:04.000,40,11074960,12725,0,1675908483,13133.642427419989,38.109640650000074,53597.00749632001
2023-02-09,02:08:05.000,40,11074997,12925,0,1675908484,13133.575064319994,38.06734587000392,53597.03544480001
2023-02-09,02:08:06.000,40,11074998,12885,0,1675908485,13133.487492289998,38.01800196000113,53596.91666376001
2023-02-09,02:08:07.000,40,11074975,12765,0,1675908486,13133.426865499998,37.96160891999898,53596.91666376001
2023-02-09,02:08:08.000,40,11075032,12805,0,1675908487,13133.406656569998,37.926363270002184,53596.93762512001
2023-02-09,02:08:09.000,40,11074924,12885,0,1675908488,13133.332557159993,37.884068489998754,53596.90268952
2023-02-09,02:08:10.000,40,11074971,12965,0,1675908489,13133.238248820002,37.884068489998754,53596.85377968
2023-02-09,02:08:11.000,40,11075009,12645,0,1675908490,13133.184358339997,37.79242979999981,53596.83980544001
2023-02-09,02:08:12.000,40,11075006,13005,0,1675908491,13133.096786310001,37.743085890004295,53596.76294712
2023-02-09,02:08:13.000,40,11074949,12645,0,1675908492,13133.056368450001,37.67964372000279,53596.83281832
2023-02-09,02:08:14.000,40,11074991,12645,0,1675908493,13133.056368450001,37.63029981,53596.81185696
2023-02-09,02:08:15.000,40,11074970,12725,0,1675908494,13132.989005349991,37.58800503000384,53596.76294712
2023-02-09,02:08:16.000,40,11074995,12605,0,1675908495,13132.9553238,37.53161199000169,53596.72102440001
2023-02-09,02:08:17.000,40,11074981,12645,0,1675908496,13132.9553238,37.461120690000826,53596.75596
2023-02-09,02:08:18.000,40,11074947,12565,0,1675908497,13132.91490594,37.43292417000339,53596.66512744
2023-02-09,02:08:19.000,40,11074988,12805,0,1675908498,13132.88796069999,37.36243287000252,53596.73499864
2023-02-09,02:08:20.000,40,11074947,12565,0,1675908499,13132.820597599995,37.31308895999973,53596.59525624
2023-02-09,02:08:21.000,40,11074953,13005,0,1675908500,13132.69260771,37.242597659998864,53596.49743656
2023-02-09,02:08:22.000,40,11075021,12605,0,1675908501,13132.719552949995,37.20735201000207,53596.4764752
2023-02-09,02:08:23.000,40,11075024,12565,0,1675908502,13132.70608032999,37.12276245000248,53596.56730776
2023-02-09,02:08:24.000,40,11074977,12765,0,1675908503,13132.679135089995,37.0381728900029,53596.51839792
2023-02-09,02:08:25.000,40,11074968,12845,0,1675908504,13132.62524460999,36.91833767999924,53596.462500960006
2023-02-09,02:08:26.000,40,11074953,12765,0,1675908505,13132.490518409999,36.883092030002445,53596.30878432
2023-02-09,02:08:27.000,40,11075011,12925,0,1675908506,13132.456836859994,36.770305949998146,53596.37865552
2023-02-09,02:08:28.000,40,11074988,12605,0,1675908507,13132.497254719994,36.6786672599992,53596.273848720004
2023-02-09,02:08:29.000,40,11074987,12645,0,1675908508,13132.396210069994,36.55883205000282,53596.26686160001
2023-02-09,02:08:30.000,40,11075001,12845,0,1675908509,13132.376001139994,36.44604596999852,53596.231926
2023-02-09,02:08:31.000,40,11075013,12885,0,1675908510,13132.288429109998,36.35440727999958,53596.18301616
2023-02-09,02:08:32.000,40,11074989,12885,0,1675908511,13132.261483869988,36.206375549998484,53596.09917072001
2023-02-09,02:08:33.000,40,11075011,12525,0,1675908512,13132.207593389998,36.10063860000082,53596.07820936001
2023-02-09,02:08:34.000,40,11075033,12765,0,1675908513,13132.106548739997,35.959655999999086,53595.99436392
2023-02-09,02:08:35.000,40,11074991,12645,0,1675908514,13132.066130879997,35.81867340000463,53595.98038968001
2023-02-09,02:08:36.000,40,11075001,12605,0,1675908515,13131.965086229997,35.71293644999969,53595.90353136001
2023-02-09,02:08:37.000,40,11075003,13205,0,1675908516,13131.850568959992,35.51556081000308,53595.8476344
2023-02-09,02:08:38.000,40,11074994,12685,0,1675908517,13131.870777889992,35.41687299000478,53595.81968592
2023-02-09,02:08:39.000,40,11075020,12725,0,1675908518,13131.816887410001,35.24769386999833,53595.770776080004
2023-02-09,02:08:40.000,40,11074981,12605,0,1675908519,13131.709106449991,35.163104309998744,53595.70090488
2023-02-09,02:08:41.000,40,11075001,12885,0,1675908520,13131.63500704,34.979826930000854,53595.59609808001
2023-02-09,02:08:42.000,40,11075005,12685,0,1675908521,13131.48680821999,34.83884432999912,53595.51923976
2023-02-09,02:08:43.000,40,11074985,13005,0,1675908522,13131.500280839995,34.70491086000402,53595.505265520005
2023-02-09,02:08:44.000,40,11074999,12605,0,1675908523,13131.45312667,34.563928260002285,53595.44238144
2023-02-09,02:08:45.000,40,11074998,12685,0,1675908524,13131.419445119995,34.42294566000055,53595.37949736001
2023-02-09,02:08:46.000,40,11074982,12645,0,1675908525,13131.291455229999,34.26081567000074,53595.23975496001
2023-02-09,02:08:47.000,40,11074939,12925,0,1675908526,13131.230828439999,34.07753829000285,53595.23975496001
2023-02-09,02:08:48.000,40,11074996,12725,0,1675908527,13131.170201649998,33.929506560001755,53595.14193528001
2023-02-09,02:08:49.000,40,11074992,12765,0,1675908528,13131.116311169993,33.760327440002584,53595.11398680001
2023-02-09,02:08:50.000,40,11074984,12605,0,1675908529,13131.069156999998,33.62639397000021,53595.03712848
2023-02-09,02:08:51.000,40,11075004,12845,0,1675908530,13131.001793899988,33.478362239999115,53594.94629592001
2023-02-09,02:08:52.000,40,11075014,12765,0,1675908531,13130.894012939993,33.33033050999802,53594.785592160006
2023-02-09,02:08:53.000,40,11074974,12845,0,1675908532,13130.840122460002,33.1822987800042,53594.75764368001
2023-02-09,02:08:54.000,40,11074984,12925,0,1675908533,13130.826649839997,33.03426705000311,53594.72270808
2023-02-09,02:08:55.000,40,11074984,12965,0,1675908534,13130.779495670002,32.836891409999225,53594.67379824
2023-02-09,02:08:56.000,40,11074981,13165,0,1675908535,13130.658242090001,32.77344923999772,53594.617901280006
2023-02-09,02:08:57.000,40,11074985,12685,0,1675908536,13130.51677958,32.660663160000695,53594.51309448
2023-02-09,02:08:58.000,40,11075008,12965,0,1675908537,13130.462889099996,32.55492621000303,53594.46418464
2023-02-09,02:08:59.000,40,11074986,12965,0,1675908538,13130.42920754999,32.420992740000656,53594.401300560006
2023-02-09,02:09:00.000,40,11074980,12725,0,1675908539,13130.321426589995,32.36459969999851,53594.29649376
2023-02-09,02:09:01.000,40,11075025,12965,0,1675908540,13130.22711824999,32.209518839998054,53594.2405968
2023-02-09,02:09:02.000,40,11074983,12885,0,1675908541,13130.119337289994,32.11083101999975,53594.14976424
2023-02-09,02:09:03.000,40,11074965,12605,0,1675908542,13130.051974189999,32.019192330000806,53594.05194456
2023-02-09,02:09:04.000,40,11074995,12765,0,1675908543,13130.018292639994,31.89230798999779,53594.03797032001
2023-02-09,02:09:05.000,40,11074961,12485,0,1675908544,13129.964402159989,31.800669299998845,53593.95412488
2023-02-09,02:09:06.000,40,11075008,12885,0,1675908545,13129.856621199993,31.723128869998618,53593.87027944001
2023-02-09,02:09:07.000,40,11074991,12605,0,1675908546,13129.762312860003,31.610342790001596,53593.73752416
2023-02-09,02:09:08.000,40,11075001,12805,0,1675908547,13129.721895000002,31.568048009998165,53593.72354992001
2023-02-09,02:09:09.000,40,11075030,12605,0,1675908548,13129.654531899992,31.51870410000265,53593.72354992001
2023-02-09,02:09:10.000,40,11074996,12605,0,1675908549,13129.614114039992,31.47640931999922,53593.660665840005
2023-02-09,02:09:11.000,40,11074979,12725,0,1675908550,13129.540014630002,31.412967149997712,53593.5069492
2023-02-09,02:09:12.000,40,11074973,12765,0,1675908551,13129.499596770002,31.35657411000284,53593.492974960005
2023-02-09,02:09:13.000,40,11075032,12805,0,1675908552,13129.465915219997,31.279033680002613,53593.47900072
2023-02-09,02:09:14.000,40,11075017,12805,0,1675908553,13129.391815809991,31.257886290004535,53593.41611664001
2023-02-09,02:09:15.000,40,11075003,12765,0,1675908554,13129.29750747,31.208542380001745,53593.29034848
2023-02-09,02:09:16.000,40,11075057,13045,0,1675908555,13129.23688068,31.187394990003668,53593.206503040004
2023-02-09,02:09:17.000,40,11075034,12645,0,1675908556,13129.243616989996,31.18034586000431,53593.2624
2023-02-09,02:09:18.000,40,11074999,12885,0,1675908557,13129.19646282,31.18034586000431,53593.255412880004
2023-02-09,02:09:19.000,40,11074969,12885,0,1675908558,13129.102154479995,31.18034586000431,53593.15060608001
2023-02-09,02:09:20.000,40,11074932,12605,0,1675908559,13129.122363409995,31.1169036900028,53593.1226576
2023-02-09,02:09:21.000,40,11075025,12605,0,1675908560,13129.07520924,31.13100195000152,53593.108683360006
2023-02-09,02:09:22.000,40,11075001,12565,0,1675908561,13129.00784613999,31.10985456000344,53593.0178508
2023-02-09,02:09:23.000,40,11075042,12685,0,1675908562,13128.980900899995,31.138051080000878,53592.96894096
2023-02-09,02:09:24.000,40,11074960,12645,0,1675908563,13128.99437352,31.1169036900028,53592.90605688
2023-02-09,02:09:25.000,40,11074981,12605,0,1675908564,13128.99437352,31.145100210000237,53592.96195384001
2023-02-09,02:09:26.000,40,11075002,12645,0,1675908565,13128.980900899995,31.187394990003668,53592.892082640006
2023-02-09,02:09:27.000,40,11075005,12725,0,1675908566,13129.04826399999,31.229689769999823,53592.91304400001
2023-02-09,02:09:28.000,40,11074958,13045,0,1675908567,13129.10889078999,31.30018107000069,53592.91304400001
2023-02-09,02:09:29.000,40,11075026,12965,0,1675908568,13129.13583603,31.328377589998126,53592.88509552001
2023-02-09,02:09:30.000,40,11074967,12885,0,1675908569,13129.122363409995,31.370672370001557,53592.8781084
2023-02-09,02:09:31.000,40,11075000,12685,0,1675908570,13129.223408059996,31.455261930001143,53592.91304400001
2023-02-09,02:09:32.000,40,11074981,12725,0,1675908571,13129.23688068,31.511654970003292,53592.76631448001
2023-02-09,02:09:33.000,40,11075007,12605,0,1675908572,13129.243616989996,31.511654970003292,53592.78727584
2023-02-09,02:09:34.000,40,11075006,12725,0,1675908573,13129.351397949991,31.610342790001596,53592.90605688
2023-02-09,02:09:35.000,40,11074993,12885,0,1675908574,13129.378343190001,31.65263756999775,53592.79426296001
2023-02-09,02:09:36.000,40,11074959,12605,0,1675908575,13129.459178910001,31.723128869998618,53592.892082640006
2023-02-09,02:09:37.000,40,11075028,12525,0,1675908576,13129.479387840001,31.772472780001408,53592.85015992
2023-02-09,02:09:38.000,40,11075001,12725,0,1675908577,13129.540014630002,31.835914950002916,53592.93400536001
2023-02-09,02:09:39.000,40,11074977,12645,0,1675908578,13129.627586659997,31.93460277000122,53592.96894096
2023-02-09,02:09:40.000,40,11074998,12805,0,1675908579,13129.715158689993,31.94870102999994,53592.940992480006
2023-02-09,02:09:41.000,40,11074984,12645,0,1675908580,13129.755576549993,31.99099581000337,53592.98291520001
2023-02-09,02:09:42.000,40,11075033,12925,0,1675908581,13129.836412269993,32.019192330000806,53592.99688944
2023-02-09,02:09:43.000,40,11074978,12445,0,1675908582,13129.910511679998,32.08968363000167,53593.04579928
2023-02-09,02:09:44.000,40,11074951,12845,0,1675908583,13130.004820019989,32.12492927999847,53593.06676064
2023-02-09,02:09:45.000,40,11075016,12765,0,1675908584,13130.08565573999,32.195420579999336,53593.05278640001
2023-02-09,02:09:46.000,40,11075036,12765,0,1675908585,13130.11260098,32.28001013999892,53593.04579928
2023-02-09,02:09:47.000,40,11074963,12565,0,1675908586,13130.200173009995,32.31525579000299,53593.15060608001
2023-02-09,02:09:48.000,40,11074927,12885,0,1675908587,13130.260799799995,32.371648829997866,53593.157593200005
2023-02-09,02:09:49.000,40,11075000,12885,0,1675908588,13130.23385456,32.44918925999809,53593.11567048
2023-02-09,02:09:50.000,40,11074993,12605,0,1675908589,13130.382053379995,32.5126314299996,53593.255412880004
2023-02-09,02:09:51.000,40,11074992,12645,0,1675908590,13130.42920754999,32.58312273000047,53593.24842576001
2023-02-09,02:09:52.000,40,11074980,12765,0,1675908591,13130.510043269991,32.710007070003485,53593.255412880004
2023-02-09,02:09:53.000,40,11074976,12925,0,1675908592,13130.624560539996,32.7241053300022,53593.395155280006
2023-02-09,02:09:54.000,40,11074980,12925,0,1675908593,13130.664978399996,32.86508793000394,53593.45105224
2023-02-09,02:09:55.000,40,11074995,12845,0,1675908594,13130.806440909997,32.92853009999817,53593.51393632001
2023-02-09,02:09:56.000,40,11074992,13045,0,1675908595,13130.894012939993,32.98492314000032,53593.590794640004
2023-02-09,02:09:57.000,40,11074975,13005,0,1675908596,13130.947903419998,33.05541444000119,53593.63271736001
2023-02-09,02:09:58.000,40,11075023,12885,0,1675908597,13131.123047479989,33.18934791000356,53593.77245976001
2023-02-09,02:09:59.000,40,11074987,12605,0,1675908598,13131.26450998999,33.23164268999972,53593.8563052
2023-02-09,02:10:00.000,40,11074956,12845,0,1675908599,13131.36555463999,33.36557616000209,53593.877266560005
2023-02-09,02:10:01.000,40,11075017,12885,0,1675908600,13131.419445119995,33.38672355000017,53593.898227920006
2023-02-09,02:10:02.000,40,11074937,12765,0,1675908601,13131.44639035999,33.520657020002545,53593.898227920006
2023-02-09,02:10:03.000,40,11075020,12805,0,1675908602,13131.601325489995,33.59114832000341,53594.00303472
2023-02-09,02:10:04.000,40,11074998,12605,0,1675908603,13131.75626062,33.66163962000428,53594.08688016001
2023-02-09,02:10:05.000,40,11075011,12805,0,1675908604,13131.837096340001,33.746229180003866,53594.18469984001
2023-02-09,02:10:06.000,40,11074954,12845,0,1675908605,13131.911195749992,33.76737657000194,53594.25457104001
2023-02-09,02:10:07.000,40,11074968,12845,0,1675908606,13131.992031469992,33.86606439000025,53594.36636496
2023-02-09,02:10:08.000,40,11074981,12885,0,1675908607,13132.113285049993,33.95065394999983,53594.39431344001
2023-02-09,02:10:09.000,40,11075003,12805,0,1675908608,13132.173911839993,34.00704699000198,53594.50610736
2023-02-09,02:10:10.000,40,11074989,12965,0,1675908609,13132.200857080003,34.098685680000926,53594.51309448
2023-02-09,02:10:11.000,40,11074988,12765,0,1675908610,13132.261483869988,34.162127850002435,53594.63886264001
2023-02-09,02:10:12.000,40,11074966,12845,0,1675908611,13132.254747559993,34.218520890004584,53594.58995280001
2023-02-09,02:10:13.000,40,11074990,12805,0,1675908612,13132.322110659989,34.26081567000074,53594.68078536
2023-02-09,02:10:14.000,40,11075014,12725,0,1675908613,13132.301901729988,34.345405230000324,53594.74366944
2023-02-09,02:10:15.000,40,11074988,12845,0,1675908614,13132.402946379989,34.345405230000324,53594.87642472001
2023-02-09,02:10:16.000,40,11074945,12685,0,1675908615,13132.409682689999,34.41589653000119,53594.90437320001
2023-02-09,02:10:17.000,40,11074962,12685,0,1675908616,13132.409682689999,34.44409304999863,53594.98821864
2023-02-09,02:10:18.000,40,11074996,12885,0,1675908617,13132.389473759999,34.514584349999495,53594.98123152
2023-02-09,02:10:19.000,40,11074989,12805,0,1675908618,13132.402946379989,34.556879130002926,53595.05808984
2023-02-09,02:10:20.000,40,11074995,12525,0,1675908619,13132.429891619999,34.570977390001644,53595.14193528001
2023-02-09,02:10:21.000,40,11075019,12805,0,1675908620,13132.382737449989,34.60622303999844,53595.15590952
2023-02-09,02:10:22.000,40,11074938,13045,0,1675908621,13132.450100549999,34.64146869000251,53595.23975496001
2023-02-09,02:10:23.000,40,11074984,12925,0,1675908622,13132.409682689999,34.65556695000123,53595.29565192
2023-02-09,02:10:24.000,40,11074978,12965,0,1675908623,13132.409682689999,34.66261608000059,53595.337574640005
2023-02-09,02:10:25.000,40,11075004,12805,0,1675908624,13132.416418999994,34.66261608000059,53595.3934716
2023-02-09,02:10:26.000,40,11074955,12965,0,1675908625,13132.429891619999,34.690812599998026,53595.41443296
2023-02-09,02:10:27.000,40,11074956,12725,0,1675908626,13132.443364239989,34.690812599998026,53595.47032992
2023-02-09,02:10:28.000,40,11074985,12685,0,1675908627,13132.389473759999,34.69786173000466,53595.36552312
2023-02-09,02:10:29.000,40,11074962,12965,0,1675908628,13132.429891619999,34.620321300004434,53595.42840720001
2023-02-09,02:10:30.000,40,11075015,12725,0,1675908629,13132.48378209999,34.62737043000379,53595.52622688001
2023-02-09,02:10:31.000,40,11074997,12885,0,1675908630,13132.490518409999,34.556879130002926,53595.59609808001
2023-02-09,02:10:32.000,40,11075012,12925,0,1675908631,13132.490518409999,34.570977390001644,53595.58911096
2023-02-09,02:10:33.000,40,11074989,12805,0,1675908632,13132.537672579994,34.528682609998214,53595.66596928001
2023-02-09,02:10:34.000,40,11075000,12925,0,1675908633,13132.52419995999,34.45819131000462,53595.61705944001
2023-02-09,02:10:35.000,40,11074958,12645,0,1675908634,13132.50399102999,34.42294566000055,53595.624046560006
2023-02-09,02:10:36.000,40,11074969,12925,0,1675908635,13132.423155309989,34.41589653000119,53595.64500792001
2023-02-09,02:10:37.000,40,11075000,12765,0,1675908636,13132.470309479999,34.380650880004396,53595.672956400005
2023-02-09,02:10:38.000,40,11074987,12925,0,1675908637,13132.490518409999,34.3665526199984,53595.70090488
2023-02-09,02:10:39.000,40,11075003,12765,0,1675908638,13132.50399102999,34.29606132000481,53595.76378896001
2023-02-09,02:10:40.000,40,11075047,12685,0,1675908639,13132.48378209999,34.25376654000138,53595.770776080004
2023-02-09,02:10:41.000,40,11075001,12765,0,1675908640,13132.46357316999,34.19737349999923,53595.78475032001
2023-02-09,02:10:42.000,40,11074993,12685,0,1675908641,13132.369264829998,34.155078720003075,53595.70090488
2023-02-09,02:10:43.000,40,11075001,12885,0,1675908642,13132.362528519989,34.12688219999836,53595.69391776001
2023-02-09,02:10:44.000,40,11074960,12685,0,1675908643,13132.402946379989,34.06344003000413,53595.79872456
2023-02-09,02:10:45.000,40,11074975,12965,0,1675908644,13132.382737449989,33.96475220999855,53595.7777632
2023-02-09,02:10:46.000,40,11074956,12725,0,1675908645,13132.328846969998,33.90835917000368,53595.74282760001
2023-02-09,02:10:47.000,40,11074970,12925,0,1675908646,13132.342319589989,33.873113519999606,53595.73584048001
2023-02-09,02:10:48.000,40,11074994,12765,0,1675908647,13132.369264829998,33.83786787000281,53595.81269880001
2023-02-09,02:10:49.000,40,11074989,13045,0,1675908648,13132.335583279993,33.78147483000066,53595.79872456
2023-02-09,02:10:50.000,40,11074998,12605,0,1675908649,13132.295165419993,33.76737657000194,53595.76378896001
2023-02-09,02:10:51.000,40,11074974,12685,0,1675908650,13132.281692799988,33.675737880003,53595.76378896001
2023-02-09,02:10:52.000,40,11074948,12565,0,1675908651,13132.221066009988,33.61229571000149,53595.74282760001
2023-02-09,02:10:53.000,40,11074966,12605,0,1675908652,13132.241274939988,33.54180441000062,53595.72885336
2023-02-09,02:10:54.000,40,11075021,12965,0,1675908653,13132.207593389998,33.49950963000447,53595.79872456
2023-02-09,02:10:55.000,40,11074956,12765,0,1675908654,13132.214329699993,33.42196920000424,53595.76378896001
2023-02-09,02:10:56.000,40,11075040,12965,0,1675908655,13132.194120769993,33.35852703000273,53595.791737440006
2023-02-09,02:10:57.000,40,11075009,12965,0,1675908656,13132.153702909993,33.302133990000584,53595.78475032001
2023-02-09,02:10:58.000,40,11074988,12965,0,1675908657,13132.126757669997,33.252790079997794,53595.75680184
2023-02-09,02:10:59.000,40,11074967,12725,0,1675908658,13132.113285049993,33.21049530000164,53595.770776080004
2023-02-09,02:11:00.000,40,11075020,12805,0,1675908659,13132.079603500002,33.16820051999821,53595.75680184
2023-02-09,02:11:01.000,40,11074970,12805,0,1675908660,13132.072867189992,33.076561829999264,53595.78475032001
2023-02-09,02:11:02.000,40,11074955,12405,0,1675908661,13131.998767780002,33.02721792000375,53595.72885336
2023-02-09,02:11:03.000,40,11074972,12765,0,1675908662,13132.018976710002,32.9708248800016,53595.70090488
2023-02-09,02:11:04.000,40,11074995,12965,0,1675908663,13132.012240399992,32.935579230004805,53595.73584048001
2023-02-09,02:11:05.000,40,11075014,12685,0,1675908664,13132.039185640002,32.8721370600033,53595.76378896001
2023-02-09,02:11:06.000,40,11074982,12725,0,1675908665,13132.005504089997,32.836891409999225,53595.69391776001
2023-02-09,02:11:07.000,40,11074973,12725,0,1675908666,13131.998767780002,32.78754750000371,53595.69391776001
2023-02-09,02:11:08.000,40,11074993,12645,0,1675908667,13131.904459439997,32.759350979999,53595.65898216
2023-02-09,02:11:09.000,40,11074982,12765,0,1675908668,13131.864041579996,32.75230184999964,53595.61705944001
2023-02-09,02:11:10.000,40,11074973,13005,0,1675908669,13131.870777889992,32.69590881000477,53595.6380208
2023-02-09,02:11:11.000,40,11074964,12805,0,1675908670,13131.810151099991,32.702957940004126,53595.59609808001
2023-02-09,02:11:12.000,40,11075014,12685,0,1675908671,13131.803414789996,32.660663160000695,53595.56814960001
2023-02-09,02:11:13.000,40,11074997,12845,0,1675908672,13131.810151099991,32.61836838000454,53595.59609808001
2023-02-09,02:11:14.000,40,11075017,12685,0,1675908673,13131.783205859996,32.59722098999919,53595.51923976
2023-02-09,02:11:15.000,40,11074970,12885,0,1675908674,13131.742787999996,32.56197534000239,53595.51923976
2023-02-09,02:11:16.000,40,11074990,12765,0,1675908675,13131.702370139996,32.56197534000239,53595.41443296
2023-02-09,02:11:17.000,40,11074972,12805,0,1675908676,13131.71584276,32.5126314299996,53595.41443296
2023-02-09,02:11:18.000,40,11074964,12485,0,1675908677,13131.73605169,32.484434910002165,53595.49129128
2023-02-09,02:11:19.000,40,11074966,13045,0,1675908678,13131.75626062,32.49853317000088,53595.435394320004
2023-02-09,02:11:20.000,40,11074952,12845,0,1675908679,13131.762996929996,32.428041870000015,53595.41443296
2023-02-09,02:11:21.000,40,11075011,12805,0,1675908680,13131.762996929996,32.4139436100013,53595.435394320004
2023-02-09,02:11:22.000,40,11074989,13005,0,1675908681,13131.742787999996,32.35050143999979,53595.3236004
2023-02-09,02:11:23.000,40,11075023,12725,0,1675908682,13131.75626062,32.32935405000171,53595.30263904
2023-02-09,02:11:24.000,40,11074975,12965,0,1675908683,13131.783205859996,32.258862750000844,53595.35154888
2023-02-09,02:11:25.000,40,11075030,12685,0,1675908684,13131.783205859996,32.258862750000844,53595.37949736001
2023-02-09,02:11:26.000,40,11074965,12845,0,1675908685,13131.75626062,32.18837144999998,53595.28167768001
2023-02-09,02:11:27.000,40,11074963,12685,0,1675908686,13131.810151099991,32.195420579999336,53595.28167768001
2023-02-09,02:11:28.000,40,11074990,12805,0,1675908687,13131.850568959992,32.16017493000254,53595.37251024
2023-02-09,02:11:29.000,40,11074994,12685,0,1675908688,13131.904459439997,32.12492927999847,53595.3236004
2023-02-09,02:11:30.000,40,11074994,12845,0,1675908689,13131.877514200001,32.05443798000488,53595.267703440004
2023-02-09,02:11:31.000,40,11074982,12965,0,1675908690,13131.917932060001,31.99099581000337,53595.24674208
2023-02-09,02:11:32.000,40,11074959,12965,0,1675908691,13131.897723130001,31.99099581000337,53595.17687088
2023-02-09,02:11:33.000,40,11074982,13045,0,1675908692,13131.877514200001,31.955750159999297,53595.11398680001
2023-02-09,02:11:34.000,40,11074950,12965,0,1675908693,13131.978558850002,31.906406250003783,53595.19783224
2023-02-09,02:11:35.000,40,11074984,12645,0,1675908694,13132.018976710002,31.89230798999779,53595.20481936
2023-02-09,02:11:36.000,40,11074946,12565,0,1675908695,13132.059394570002,31.864111470000353,53595.19783224
2023-02-09,02:11:37.000,40,11075061,12605,0,1675908696,13132.045921949997,31.842964080002275,53595.16289664001
2023-02-09,02:11:38.000,40,11075020,12685,0,1675908697,13132.059394570002,31.800669299998845,53595.17687088
2023-02-09,02:11:39.000,40,11074991,12765,0,1675908698,13132.113285049993,31.793620169999485,53595.16289664001
2023-02-09,02:11:40.000,40,11074954,12965,0,1675908699,13132.167175529998,31.76542365000205,53595.16289664001
2023-02-09,02:11:41.000,40,11074984,12885,0,1675908700,13132.160439220002,31.74427626000397,53595.09302544001
2023-02-09,02:11:42.000,40,11074955,12605,0,1675908701,13132.180648150003,31.71607973999926,53595.12796104
2023-02-09,02:11:43.000,40,11074982,12765,0,1675908702,13132.187384459998,31.71607973999926,53595.08603832
2023-02-09,02:11:44.000,40,11074971,12925,0,1675908703,13132.207593389998,31.687883220001822,53595.169883760005
2023-02-09,02:11:45.000,40,11074988,12885,0,1675908704,13132.187384459998,31.673784960003104,53595.16289664001
2023-02-09,02:11:46.000,40,11074979,12645,0,1675908705,13132.173911839993,31.65263756999775,53595.16289664001
2023-02-09,02:11:47.000,40,11074963,12805,0,1675908706,13132.093076119992,31.610342790001596,53595.12796104
2023-02-09,02:11:48.000,40,11075008,12885,0,1675908707,13132.120021360002,31.568048009998165,53595.13494816
2023-02-09,02:11:49.000,40,11074985,12845,0,1675908708,13132.133493979993,31.51870410000265,53595.21180648001
2023-02-09,02:11:50.000,40,11074930,12925,0,1675908709,13132.079603500002,31.48345844999858,53595.21180648001
2023-02-09,02:11:51.000,40,11074992,12765,0,1675908710,13132.052658259992,31.434114540003065,53595.17687088
2023-02-09,02:11:52.000,40,11074959,12765,0,1675908711,13132.039185640002,31.391819759999635,53595.2537292
2023-02-09,02:11:53.000,40,11074956,12805,0,1675908712,13132.052658259992,31.370672370001557,53595.24674208
2023-02-09,02:11:54.000,40,11074955,12685,0,1675908713,13131.985295159997,31.35657411000284,53595.19084512001
2023-02-09,02:11:55.000,40,11074958,12525,0,1675908714,13131.951613609992,31.30018107000069,53595.2537292
2023-02-09,02:11:56.000,40,11074971,12965,0,1675908715,13131.884250509996,31.30723020000005,53595.218793600005
2023-02-09,02:11:57.000,40,11074994,12805,0,1675908716,13131.823623719996,31.28608281000197,53595.23975496001
2023-02-09,02:11:58.000,40,11074968,12685,0,1675908717,13131.830360029991,31.257886290004535,53595.3236004
2023-02-09,02:11:59.000,40,11074959,12565,0,1675908718,13131.830360029991,31.229689769999823,53595.386484480005
2023-02-09,02:12:00.000,40,11074990,12645,0,1675908719,13131.783205859996,31.24378802999854,53595.40744584001
2023-02-09,02:12:01.000,40,11074981,12925,0,1675908720,13131.709106449991,31.23673889999918,53595.386484480005
2023-02-09,02:12:02.000,40,11074978,12485,0,1675908721,13131.60806179999,31.2508371599979,53595.30263904
2023-02-09,02:12:03.000,40,11074931,12645,0,1675908722,13131.581116559995,31.264935420003894,53595.29565192
2023-02-09,02:12:04.000,40,11074984,12605,0,1675908723,13131.500280839995,31.30018107000069,53595.31661328
2023-02-09,02:12:05.000,40,11074991,12885,0,1675908724,13131.44639035999,31.30018107000069,53595.3934716
2023-02-09,02:12:06.000,40,11075001,12685,0,1675908725,13131.33187309,31.34247585000412,53595.337574640005
2023-02-09,02:12:07.000,40,11074999,12965,0,1675908726,13131.28471891999,31.384770630000276,53595.3934716
2023-02-09,02:12:08.000,40,11074957,12765,0,1675908727,13131.318400469994,31.427065410003706,53595.41443296
2023-02-09,02:12:09.000,40,11074962,13165,0,1675908728,13131.197146889994,31.441163670002425,53595.435394320004
2023-02-09,02:12:20.000,40,11074943,12765,0,1675908739,13130.698659950001,32.258862750000844,53595.44238144
2023-02-09,02:12:21.000,40,11074948,12765,0,1675908740,13130.550461129991,32.308206660003634,53595.42840720001
2023-02-09,02:12:22.000,40,11074992,12845,0,1675908741,13130.530252199991,32.38574709000386,53595.44238144
2023-02-09,02:12:23.000,40,11075006,12725,0,1675908742,13130.45615279,32.477385780002805,53595.40744584001
2023-02-09,02:12:24.000,40,11074999,12805,0,1675908743,13130.489834339991,32.54787708000367,53595.47731704001
2023-02-09,02:12:25.000,40,11074991,12685,0,1675908744,13130.442680169996,32.63246664000326,53595.49827840001
2023-02-09,02:12:26.000,40,11074972,12525,0,1675908745,13130.41573493,32.73115446000156,53595.44238144
2023-02-09,02:12:27.000,40,11074935,12725,0,1675908746,13130.38878968999,32.80164576000243,53595.41443296
2023-02-09,02:12:28.000,40,11074937,12725,0,1675908747,13130.361844449995,32.886235320002015,53595.35154888
2023-02-09,02:12:29.000,40,11074960,12965,0,1675908748,13130.38878968999,32.95672662000288,53595.4633428
2023-02-09,02:12:30.000,40,11075011,12765,0,1675908749,13130.42920754999,33.013119659997756,53595.4633428
2023-02-09,02:12:31.000,40,11074955,12685,0,1675908750,13130.442680169996,33.09770922000462,53595.41443296
2023-02-09,02:12:32.000,40,11074964,12845,0,1675908751,13130.442680169996,33.175249650004844,53595.42142008
2023-02-09,02:12:33.000,40,11074967,12805,0,1675908752,13130.43594386,33.19639704000292,53595.47731704001
2023-02-09,02:12:34.000,40,11074955,12845,0,1675908753,13130.42920754999,33.337379640004656,53595.40744584001
2023-02-09,02:12:35.000,40,11074917,12725,0,1675908754,13130.46962540999,33.337379640004656,53595.42840720001
2023-02-09,02:12:36.000,40,11074975,12725,0,1675908755,13130.483098029996,33.4290183300036,53595.386484480005
2023-02-09,02:12:37.000,40,11074992,13005,0,1675908756,13130.442680169996,33.49246049999783,53595.37251024
2023-02-09,02:12:38.000,40,11074970,12605,0,1675908757,13130.483098029996,33.50655876000383,53595.435394320004
2023-02-09,02:12:39.000,40,11074984,12605,0,1675908758,13130.563933749996,33.520657020002545,53595.4633428
2023-02-09,02:12:40.000,40,11075003,12885,0,1675908759,13130.611087919991,33.5629517999987,53595.41443296
2023-02-09,02:12:41.000,40,11074971,12685,0,1675908760,13130.631296849991,33.55590266999934,53595.44936856001
2023-02-09,02:12:42.000,40,11075010,12765,0,1675908761,13130.597615300001,33.61229571000149,53595.37949736001
2023-02-09,02:12:43.000,40,11074946,12565,0,1675908762,13130.631296849991,33.654590489997645,53595.41443296
2023-02-09,02:12:44.000,40,11074933,12605,0,1675908763,13130.712132569992,33.66163962000428,53595.3934716
2023-02-09,02:12:45.000,40,11074997,12885,0,1675908764,13130.712132569992,33.66163962000428,53595.456355680006
2023-02-09,02:12:46.000,40,11074980,12765,0,1675908765,13130.752550429992,33.703934400000435,53595.44238144
2023-02-09,02:12:47.000,40,11074959,12725,0,1675908766,13130.813177219992,33.675737880003,53595.41443296
2023-02-09,02:12:48.000,40,11074961,12645,0,1675908767,13130.840122460002,33.710983529999794,53595.42840720001
2023-02-09,02:12:49.000,40,11074970,12525,0,1675908768,13130.799704600002,33.696885270001076,53595.42142008
2023-02-09,02:12:50.000,40,11074958,12725,0,1675908769,13130.799704600002,33.71803265999915,53595.35853600001
2023-02-09,02:12:51.000,40,11074999,12685,0,1675908770,13130.772759359992,33.73213091999787,53595.36552312
2023-02-09,02:12:52.000,40,11074959,12805,0,1675908771,13130.759286740002,33.72508178999851,53595.30263904
2023-02-09,02:12:53.000,40,11074978,12885,0,1675908772,13130.779495670002,33.68983614000172,53595.29565192
2023-02-09,02:12:54.000,40,11075001,12845,0,1675908773,13130.759286740002,33.66163962000428,53595.27469056
2023-02-09,02:12:55.000,40,11074993,12525,0,1675908774,13130.840122460002,33.59819745000277,53595.37251024
2023-02-09,02:12:56.000,40,11074962,12645,0,1675908775,13130.826649839997,33.5629517999987,53595.35154888
2023-02-09,02:12:57.000,40,11074973,12645,0,1675908776,13130.813177219992,33.513607890003186,53595.3236004
2023-02-09,02:12:58.000,40,11074961,12645,0,1675908777,13130.739077810002,33.471313109999755,53595.20481936
2023-02-09,02:12:59.000,40,11074932,13085,0,1675908778,13130.745814119997,33.4290183300036,53595.28167768001
2023-02-09,02:13:00.000,40,11074979,12805,0,1675908779,13130.779495670002,33.41492007000488,53595.29565192
2023-02-09,02:13:01.000,40,11074968,12765,0,1675908780,13130.759286740002,33.30918311999994,53595.2537292
2023-02-09,02:13:02.000,40,11074999,12765,0,1675908781,13130.745814119997,33.26688834000379,53595.23276784001
2023-02-09,02:13:03.000,40,11074968,12605,0,1675908782,13130.725605189997,33.217544430001,53595.267703440004
2023-02-09,02:13:04.000,40,11074988,12765,0,1675908783,13130.766023049997,33.19639704000292,53595.26071632001
2023-02-09,02:13:05.000,40,11074948,12845,0,1675908784,13130.725605189997,33.13295487000141,53595.19084512001
2023-02-09,02:13:06.000,40,11075017,12725,0,1675908785,13130.712132569992,33.09770922000462,53595.183858
2023-02-09,02:13:07.000,40,11074951,12845,0,1675908786,13130.678451020001,33.04836531000183,53595.0790512
2023-02-09,02:13:08.000,40,11074964,12965,0,1675908787,13130.712132569992,33.03426705000311,53595.06507696001
2023-02-09,02:13:09.000,40,11074991,12685,0,1675908788,13130.685187329997,32.92148096999881,53595.12796104
2023-02-09,02:13:10.000,40,11075006,12805,0,1675908789,13130.691923639992,32.935579230004805,53595.10699968
2023-02-09,02:13:11.000,40,11075011,12805,0,1675908790,13130.671714709992,32.85803880000458,53595.02315424001
2023-02-09,02:13:12.000,40,11074980,12845,0,1675908791,13130.631296849991,32.82279315000051,53594.96725728
2023-02-09,02:13:13.000,40,11074962,12965,0,1675908792,13130.658242090001,32.73820359000092,53594.99520576001
2023-02-09,02:13:14.000,40,11075002,12725,0,1675908793,13130.611087919991,32.73115446000156,53594.953283040006
2023-02-09,02:13:15.000,40,11074937,12605,0,1675908794,13130.604351609996,32.660663160000695,53594.932321680004
2023-02-09,02:13:16.000,40,11075003,12765,0,1675908795,13130.570670059991,32.61836838000454,53594.883411840005
2023-02-09,02:13:17.000,40,11074983,12845,0,1675908796,13130.523515889996,32.57607360000111,53594.82751488001
2023-02-09,02:13:18.000,40,11075003,12565,0,1675908797,13130.597615300001,32.49853317000088,53594.86245048
2023-02-09,02:13:19.000,40,11075002,12605,0,1675908798,13130.577406370001,32.40689448000194,53594.89039896
2023-02-09,02:13:20.000,40,11075000,13045,0,1675908799,13130.577406370001,32.3786979600045,53594.84148912
2023-02-09,02:13:21.000,40,11075007,12805,0,1675908800,13130.530252199991,32.28705926999828,53594.79257928
2023-02-09,02:13:22.000,40,11074955,12845,0,1675908801,13130.45615279,32.209518839998054,53594.68078536
2023-02-09,02:13:23.000,40,11074962,12685,0,1675908802,13130.489834339991,32.14607667000382,53594.67379824
2023-02-09,02:13:24.000,40,11074963,12845,0,1675908803,13130.510043269991,32.10378189000039,53594.65283688
2023-02-09,02:13:25.000,40,11074961,12765,0,1675908804,13130.483098029996,32.019192330000806,53594.6248884
2023-02-09,02:13:26.000,40,11075007,12765,0,1675908805,13130.442680169996,31.94165190000058,53594.568991440006
2023-02-09,02:13:27.000,40,11074957,12525,0,1675908806,13130.442680169996,31.828865820003557,53594.596939920004
2023-02-09,02:13:28.000,40,11075000,13045,0,1675908807,13130.462889099996,31.75837452000269,53594.58296568
2023-02-09,02:13:29.000,40,11074995,12605,0,1675908808,13130.43594386,31.65263756999775,53594.50610736
2023-02-09,02:13:30.000,40,11074987,13005,0,1675908809,13130.395526,31.603293660002237,53594.4152748
2023-02-09,02:13:31.000,40,11074965,12885,0,1675908810,13130.41573493,31.497556710004574,53594.40828768
2023-02-09,02:13:32.000,40,11074984,12725,0,1675908811,13130.30795396999,31.441163670002425,53594.3454036
2023-02-09,02:13:33.000,40,11074962,12725,0,1675908812,13130.35510814,31.370672370001557,53594.28950664
2023-02-09,02:13:34.000,40,11075000,12605,0,1675908813,13130.36858075999,31.30723020000005,53594.30348088001
2023-02-09,02:13:35.000,40,11074979,12805,0,1675908814,13130.402262309995,31.257886290004535,53594.28950664
2023-02-09,02:13:36.000,40,11074966,12765,0,1675908815,13130.382053379995,31.208542380001745,53594.24758392
2023-02-09,02:13:37.000,40,11075057,12965,0,1675908816,13130.321426589995,31.166247599998314,53594.163738480005
2023-02-09,02:13:38.000,40,11074988,12885,0,1675908817,13130.31469028,31.088707169998088,53594.1707256
2023-02-09,02:13:39.000,40,11074984,12885,0,1675908818,13130.32816289999,31.032314130003215,53594.14976424
2023-02-09,02:13:40.000,40,11074989,12925,0,1675908819,13130.30795396999,30.968871960001707,53594.114828640006
2023-02-09,02:13:41.000,40,11075001,12765,0,1675908820,13130.31469028,30.94067544000427,53594.0309832
2023-02-09,02:13:42.000,40,11074970,12765,0,1675908821,13130.281008729995,30.89133153000148,53593.98207336
2023-02-09,02:13:43.000,40,11074984,12885,0,1675908822,13130.281008729995,30.785594580003817,53593.93316352
2023-02-09,02:13:44.000,40,11074986,12885,0,1675908823,13130.31469028,30.72215241000231,53593.94015064001
2023-02-09,02:13:45.000,40,11075006,12685,0,1675908824,13130.34837182999,30.679857629998878,53593.84931808001
2023-02-09,02:13:46.000,40,11074977,12925,0,1675908825,13130.27427242,30.623464590004005,53593.86329232
2023-02-09,02:13:47.000,40,11075002,12685,0,1675908826,13130.220381939995,30.60231719999865,53593.76547264
2023-02-09,02:13:48.000,40,11074980,12685,0,1675908827,13130.21364563,30.53887503000442,53593.7165628
2023-02-09,02:13:49.000,40,11074995,12605,0,1675908828,13130.27427242,30.43313807999948,53593.73752416
2023-02-09,02:13:50.000,40,11074981,12805,0,1675908829,13130.26753610999,30.43313807999948,53593.74451128
2023-02-09,02:13:51.000,40,11074966,12765,0,1675908830,13130.28774503999,30.419039820000762,53593.65367872001
2023-02-09,02:13:52.000,40,11074987,13005,0,1675908831,13130.281008729995,30.397892430002685,53593.60476888001
2023-02-09,02:13:53.000,40,11074963,12805,0,1675908832,13130.31469028,30.348548519999895,53593.63271736001
2023-02-09,02:13:54.000,40,11074949,12645,0,1675908833,13130.200173009995,30.355597649999254,53593.51393632001
2023-02-09,02:13:55.000,40,11074944,12685,0,1675908834,13130.260799799995,30.348548519999895,53593.53489768001
2023-02-09,02:13:56.000,40,11074981,12725,0,1675908835,13130.17322777,30.29920461000438,53593.45105224
2023-02-09,02:13:57.000,40,11075002,12605,0,1675908836,13130.17322777,30.327401130001817,53593.43009088
2023-02-09,02:13:58.000,40,11074981,12565,0,1675908837,13130.20690931999,30.285106349998387,53593.45105224
2023-02-09,02:13:59.000,40,11074996,12725,0,1675908838,13130.1934367,30.3133028700031,53593.40912952
2023-02-09,02:14:00.000,40,11074979,12805,0,1675908839,13130.21364563,30.278057219999027,53593.43009088
2023-02-09,02:14:01.000,40,11074980,12805,0,1675908840,13130.1934367,30.292155479997746,53593.38816816001
2023-02-09,02:14:02.000,40,11074978,12725,0,1675908841,13130.119337289994,30.341499390000536,53593.276374240006
2023-02-09,02:14:03.000,40,11075029,12805,0,1675908842,13130.11260098,30.355597649999254,53593.255412880004
2023-02-09,02:14:04.000,40,11074984,13005,0,1675908843,13130.078919429994,30.341499390000536,53593.29733560001
2023-02-09,02:14:05.000,40,11075012,12965,0,1675908844,13130.051974189999,30.355597649999254,53593.276374240006
2023-02-09,02:14:06.000,40,11074947,12805,0,1675908845,13130.04523787999,30.404941560002044,53593.18554168
2023-02-09,02:14:07.000,40,11074992,12925,0,1675908846,13130.04523787999,30.397892430002685,53593.206503040004
2023-02-09,02:14:08.000,40,11074956,12685,0,1675908847,13130.058710499994,30.404941560002044,53593.2624
2023-02-09,02:14:09.000,40,11075002,12765,0,1675908848,13130.004820019989,30.42608895000012,53593.22047728001
2023-02-09,02:14:10.000,40,11074949,12805,0,1675908849,13129.957665849994,30.397892430002685,53593.16458032
2023-02-09,02:14:11.000,40,11074981,12845,0,1675908850,13129.923984299989,30.390843300003326,53593.14361896
2023-02-09,02:14:12.000,40,11074975,12885,0,1675908851,13129.816203339993,30.42608895000012,53593.05278640001
2023-02-09,02:14:13.000,40,11074966,12885,0,1675908852,13129.715158689993,30.42608895000012,53592.99688944
2023-02-09,02:14:14.000,40,11074961,12765,0,1675908853,13129.735367619993,30.48248199000227,53593.07374776
2023-02-09,02:14:15.000,40,11074984,12765,0,1675908854,13129.715158689993,30.468383730003552,53593.038812160004
2023-02-09,02:14:16.000,40,11074961,13085,0,1675908855,13129.647795589997,30.49658025000099,53593.038812160004
2023-02-09,02:14:17.000,40,11074950,12885,0,1675908856,13129.546750939997,30.524776769998425,53592.940992480006
2023-02-09,02:14:18.000,40,11074981,12925,0,1675908857,13129.499596770002,30.531825899997784,53592.91304400001
2023-02-09,02:14:19.000,40,11075003,12725,0,1675908858,13129.398552120001,30.60231719999865,53592.89906976
2023-02-09,02:14:20.000,40,11074974,12805,0,1675908859,13129.33792533,30.595268069999292,53592.89906976
2023-02-09,02:14:21.000,40,11074953,12645,0,1675908860,13129.27729854,30.616415460004646,53592.88509552001
2023-02-09,02:14:22.000,40,11074974,12645,0,1675908861,13129.162781269995,30.65166111000144,53592.79426296001
2023-02-09,02:14:23.000,40,11075001,12805,0,1675908862,13129.102154479995,30.6587102400008,53592.78727584
2023-02-09,02:14:24.000,40,11074971,12845,0,1675908863,13129.122363409995,30.70100502000423,53592.78727584
2023-02-09,02:14:25.000,40,11075026,12605,0,1675908864,13128.98763720999,30.736250670001027,53592.76631448001
2023-02-09,02:14:26.000,40,11074956,12845,0,1675908865,13128.90680148999,30.806741970001895,53592.71041752
2023-02-09,02:14:27.000,40,11074986,12925,0,1675908866,13128.751866359999,30.820840230000613,53592.67548192001
2023-02-09,02:14:28.000,40,11074973,13165,0,1675908867,13128.671030639998,30.89838066000084,53592.59163648
2023-02-09,02:14:29.000,40,11074978,12725,0,1675908868,13128.657558019993,30.88428240000212,53592.62657208001
2023-02-09,02:14:30.000,40,11075021,12765,0,1675908869,13128.650821709998,30.926577179998276,53592.6335592
2023-02-09,02:14:31.000,40,11075010,12845,0,1675908870,13128.569985989998,30.912478919999558,53592.64753344001
2023-02-09,02:14:32.000,40,11074949,12645,0,1675908871,13128.543040750003,30.9054297900002,53592.54272664
2023-02-09,02:14:33.000,40,11075030,12885,0,1675908872,13128.475677649993,30.94067544000427,53592.584649360004
2023-02-09,02:14:34.000,40,11074982,12685,0,1675908873,13128.415050859992,31.018215870004497,53592.486829680005
2023-02-09,02:14:35.000,40,11074998,12845,0,1675908874,13128.394841929992,31.004117609998502,53592.52875240001
2023-02-09,02:14:36.000,40,11074982,12805,0,1675908875,13128.327478829997,31.08165803999873,53592.45189408
2023-02-09,02:14:37.000,40,11074984,12765,0,1675908876,13128.273588349992,31.088707169998088,53592.45189408
2023-02-09,02:14:38.000,40,11074990,12605,0,1675908877,13128.314006209992,31.10985456000344,53592.47984256001
2023-02-09,02:14:39.000,40,11074974,12685,0,1675908878,13128.260115730001,31.145100210000237,53592.46586832
2023-02-09,02:14:40.000,40,11074972,12725,0,1675908879,13128.192752629991,31.18034586000431,53592.44490696
2023-02-09,02:14:41.000,40,11074997,12965,0,1675908880,13128.105180599996,31.23673889999918,53592.4239456
2023-02-09,02:14:42.000,40,11075000,12605,0,1675908881,13128.071499049991,31.28608281000197,53592.31215168001
2023-02-09,02:14:43.000,40,11074974,12925,0,1675908882,13128.01087225999,31.30723020000005,53592.319138800005
2023-02-09,02:14:44.000,40,11074967,12845,0,1675908883,13128.0378175,31.35657411000284,53592.319138800005
2023-02-09,02:14:45.000,40,11074940,12925,0,1675908884,13127.93003653999,31.370672370001557,53592.34708728
2023-02-09,02:14:46.000,40,11075002,12525,0,1675908885,13127.862673439995,31.420016280004347,53592.34708728
2023-02-09,02:14:47.000,40,11074968,12765,0,1675908886,13127.842464509995,31.427065410003706,53592.30516456
2023-02-09,02:14:48.000,40,11075006,12605,0,1675908887,13127.87614606,31.504605840003933,53592.36106152001
2023-02-09,02:14:49.000,40,11074973,12765,0,1675908888,13127.81551927,31.553949749999447,53592.40997136001
2023-02-09,02:14:50.000,40,11074971,12885,0,1675908889,13127.76836509999,31.546900620000088,53592.319138800005
2023-02-09,02:14:51.000,40,11074981,12685,0,1675908890,13127.761628789995,31.5750971400048,53592.319138800005
2023-02-09,02:14:52.000,40,11075024,12525,0,1675908891,13127.64711151999,31.638539309999032,53592.23529336
2023-02-09,02:14:53.000,40,11074954,12845,0,1675908892,13127.660584139994,31.64558843999839,53592.29817744
2023-02-09,02:14:54.000,40,11075002,12645,0,1675908893,13127.69426569,31.730177999997977,53592.33311304
2023-02-09,02:14:55.000,40,11074967,12525,0,1675908894,13127.68752937999,31.76542365000205,53592.368048640004
2023-02-09,02:14:56.000,40,11074967,12805,0,1675908895,13127.64711151999,31.800669299998845,53592.40298424
2023-02-09,02:14:57.000,40,11074983,12605,0,1675908896,13127.613429969999,31.821816690004198,53592.34010016001
2023-02-09,02:14:58.000,40,11074995,12685,0,1675908897,13127.599957349994,31.864111470000353,53592.33311304
2023-02-09,02:14:59.000,40,11074988,12965,0,1675908898,13127.599957349994,31.906406250003783,53592.34708728
2023-02-09,02:15:00.000,40,11074993,12925,0,1675908899,13127.539330559994,31.98394668000401,53592.29817744
2023-02-09,02:15:01.000,40,11074969,12605,0,1675908900,13127.539330559994,32.04738884999824,53592.39599712
2023-02-09,02:15:02.000,40,11075026,12885,0,1675908901,13127.485440079989,32.10378189000039,53592.3540744
2023-02-09,02:15:03.000,40,11074986,12965,0,1675908902,13127.498912699994,32.12492927999847,53592.416958480004
2023-02-09,02:15:04.000,40,11074993,12605,0,1675908903,13127.498912699994,32.209518839998054,53592.486829680005
2023-02-09,02:15:05.000,40,11074983,12685,0,1675908904,13127.478703769993,32.23771536000277,53592.45888120001
2023-02-09,02:15:06.000,40,11075004,13045,0,1675908905,13127.465231149989,32.301157530004275,53592.486829680005
2023-02-09,02:15:07.000,40,11075006,12685,0,1675908906,13127.391131739998,32.35755056999915,53592.40298424
2023-02-09,02:15:08.000,40,11074964,12725,0,1675908907,13127.391131739998,32.477385780002805,53592.45888120001
2023-02-09,02:15:09.000,40,11074976,12925,0,1675908908,13127.384395429988,32.5126314299996,53592.51477816
2023-02-09,02:15:10.000,40,11075002,12965,0,1675908909,13127.384395429988,32.56197534000239,53592.556700880006
2023-02-09,02:15:11.000,40,11074981,12845,0,1675908910,13127.370922809998,32.63246664000326,53592.563688
2023-02-09,02:15:12.000,40,11074952,12605,0,1675908911,13127.370922809998,32.702957940004126,53592.584649360004
2023-02-09,02:15:13.000,40,11074993,12965,0,1675908912,13127.438285909993,32.69590881000477,53592.6335592
2023-02-09,02:15:14.000,40,11074977,12885,0,1675908913,13127.418076979993,32.77344923999772,53592.6335592
2023-02-09,02:15:15.000,40,11075012,12645,0,1675908914,13127.377659119993,32.80164576000243,53592.66150768
2023-02-09,02:15:16.000,40,11074990,12645,0,1675908915,13127.384395429988,32.8721370600033,53592.654520560005
2023-02-09,02:15:17.000,40,11074984,12685,0,1675908916,13127.377659119993,32.91443183999945,53592.6335592
2023-02-09,02:15:18.000,40,11074976,12605,0,1675908917,13127.471967459998,32.99902139999904,53592.75932736
2023-02-09,02:15:19.000,40,11075007,12805,0,1675908918,13127.546066869989,33.0060705299984,53592.75932736
2023-02-09,02:15:20.000,40,11075009,12645,0,1675908919,13127.573012109999,33.08361095999862,53592.81522432001
2023-02-09,02:15:21.000,40,11075003,13045,0,1675908920,13127.633638899999,33.104758350003976,53592.822211440005
2023-02-09,02:15:22.000,40,11074975,12805,0,1675908921,13127.60669365999,33.175249650004844,53592.73137888
2023-02-09,02:15:23.000,40,11074984,12925,0,1675908922,13127.721210929994,33.19639704000292,53592.80125008
2023-02-09,02:15:24.000,40,11074983,12645,0,1675908923,13127.79531034,33.23164268999972,53592.892082640006
2023-02-09,02:15:25.000,40,11074992,12565,0,1675908924,13127.84920081999,33.28098660000251,53592.92701824
2023-02-09,02:15:26.000,40,11074937,12925,0,1675908925,13127.89635499,33.337379640004656,53592.90605688
2023-02-09,02:15:27.000,40,11075006,12605,0,1675908926,13128.01087225999,33.30918311999994,53592.989902320005
2023-02-09,02:15:28.000,40,11074971,12605,0,1675908927,13128.125389529996,33.351477900003374,53593.03182504001
2023-02-09,02:15:29.000,40,11074974,12805,0,1675908928,13128.186016319996,33.32328137999866,53593.059773520006
2023-02-09,02:15:30.000,40,11074988,12805,0,1675908929,13128.280324660001,33.37262529000145,53593.08073488001
2023-02-09,02:15:31.000,40,11074998,12685,0,1675908930,13128.367896689997,33.35852703000273,53593.108683360006
2023-02-09,02:15:32.000,40,11075006,12605,0,1675908931,13128.354424069992,33.4290183300036,53593.06676064
2023-02-09,02:15:33.000,40,11074995,13045,0,1675908932,13128.468941339997,33.39377267999953,53593.11567048
2023-02-09,02:15:34.000,40,11074940,12685,0,1675908933,13128.549777059998,33.37262529000145,53593.18554168
2023-02-09,02:15:35.000,40,11074962,12885,0,1675908934,13128.724921119989,33.40082180999889,53593.276374240006
2023-02-09,02:15:36.000,40,11074976,13005,0,1675908935,13128.805756839989,33.39377267999953,53593.30432272
2023-02-09,02:15:37.000,40,11074982,12805,0,1675908936,13128.9135378,33.40082180999889,53593.33925832
2023-02-09,02:15:38.000,40,11075004,12685,0,1675908937,13128.92701041999,33.40082180999889,53593.28336136
2023-02-09,02:15:39.000,40,11075016,12605,0,1675908938,13128.98763720999,33.41492007000488,53593.31130984
2023-02-09,02:15:40.000,40,11074991,12925,0,1675908939,13129.08868185999,33.42196920000424,53593.43009088
2023-02-09,02:15:41.000,40,11075023,12525,0,1675908940,13129.21667175,33.45016572000168,53593.45803936
2023-02-09,02:15:42.000,40,11074936,12725,0,1675908941,13129.162781269995,33.45721485000104,53593.43707800001
2023-02-09,02:15:43.000,40,11074995,13005,0,1675908942,13129.351397949991,33.4290183300036,53593.58380752001
2023-02-09,02:15:44.000,40,11074962,13045,0,1675908943,13129.398552120001,33.45016572000168,53593.5768204
2023-02-09,02:15:45.000,40,11074975,12725,0,1675908944,13129.546750939997,33.40787093999825,53593.72354992001
2023-02-09,02:15:46.000,40,11075009,12805,0,1675908945,13129.593905109992,33.39377267999953,53593.758485520004
2023-02-09,02:15:47.000,40,11075002,12525,0,1675908946,13129.634322969992,33.37967442000081,53593.76547264
2023-02-09,02:15:48.000,40,11074988,12685,0,1675908947,13129.647795589997,33.344428770004015,53593.79342112
2023-02-09,02:15:49.000,40,11075008,12605,0,1675908948,13129.728631309998,33.33033050999802,53593.877266560005
2023-02-09,02:15:50.000,40,11074969,12765,0,1675908949,13129.836412269993,33.288035730001866,53593.94015064001
2023-02-09,02:15:51.000,40,11074978,12885,0,1675908950,13129.910511679998,33.245740949998435,53594.00303472
2023-02-09,02:15:52.000,40,11074957,12765,0,1675908951,13129.937456919994,33.217544430001,53593.996047600005
2023-02-09,02:15:53.000,40,11074959,12805,0,1675908952,13130.018292639994,33.1822987800042,53594.14277712
2023-02-09,02:15:54.000,40,11075000,12765,0,1675908953,13130.031765259999,33.14705313000013,53594.17771272
2023-02-09,02:15:55.000,40,11074970,12725,0,1675908954,13130.04523787999,33.069512699999905,53594.25457104001
2023-02-09,02:15:56.000,40,11075000,12605,0,1675908955,13130.038501569994,33.069512699999905,53594.24758392
2023-02-09,02:15:57.000,40,11074993,12965,0,1675908956,13129.998083709994,33.02721792000375,53594.27553240001
2023-02-09,02:15:58.000,40,11074951,12445,0,1675908957,13130.11260098,32.9708248800016,53594.37335208001
2023-02-09,02:15:59.000,40,11075012,13045,0,1675908958,13130.159755149994,32.99197226999968,53594.46418464
2023-02-09,02:16:00.000,40,11074963,12965,0,1675908959,13130.14628252999,32.97787401000096,53594.499120240005
2023-02-09,02:16:01.000,40,11075051,12885,0,1675908960,13130.119337289994,32.92853009999817,53594.5550172
2023-02-09,02:16:02.000,40,11074988,12645,0,1675908961,13130.10586466999,32.90033358000073,53594.450210400006
2023-02-09,02:16:03.000,40,11075001,12605,0,1675908962,13130.08565573999,32.85803880000458,53594.499120240005
2023-02-09,02:16:04.000,40,11074982,13005,0,1675908963,13130.072183119999,32.843940539998584,53594.56200432001
2023-02-09,02:16:05.000,40,11075012,12765,0,1675908964,13130.018292639994,32.80869489000179,53594.63886264001
2023-02-09,02:16:06.000,40,11074977,12925,0,1675908965,13130.031765259999,32.81574402000115,53594.63187552
2023-02-09,02:16:07.000,40,11074998,12765,0,1675908966,13130.018292639994,32.81574402000115,53594.63187552
2023-02-09,02:16:08.000,40,11075016,12845,0,1675908967,13130.031765259999,32.74525272000028,53594.77161792
2023-02-09,02:16:09.000,40,11074984,12725,0,1675908968,13130.06544680999,32.73115446000156,53594.75764368001
2023-02-09,02:16:10.000,40,11075016,13005,0,1675908969,13130.06544680999,32.702957940004126,53594.80655352001
2023-02-09,02:16:11.000,40,11074973,12765,0,1675908970,13130.058710499994,32.717056200002844,53594.84847624
2023-02-09,02:16:12.000,40,11074974,12725,0,1675908971,13129.964402159989,32.6254175100039,53594.84148912
2023-02-09,02:16:13.000,40,11074962,12885,0,1675908972,13130.031765259999,32.63246664000326,53594.84847624
2023-02-09,02:16:14.000,40,11075000,12645,0,1675908973,13130.072183119999,32.54787708000367,53594.98821864
2023-02-09,02:16:15.000,40,11074996,12725,0,1675908974,13130.092392049999,32.53377881999768,53594.99520576001
2023-02-09,02:16:16.000,40,11074996,12925,0,1675908975,13130.06544680999,32.49853317000088,53595.02315424001
2023-02-09,02:16:17.000,40,11074970,12685,0,1675908976,13130.038501569994,32.44918925999809,53594.98123152
2023-02-09,02:16:18.000,40,11075033,12285,0,1675908977,13130.031765259999,32.420992740000656,53595.03712848
2023-02-09,02:16:19.000,40,11074994,12765,0,1675908978,13130.011556329999,32.33640318000107,53595.04411560001
2023-02-09,02:16:20.000,40,11074971,12965,0,1675908979,13130.025028949989,32.32230492000235,53595.11398680001
2023-02-09,02:16:21.000,40,11074977,12805,0,1675908980,13129.991347399999,32.28001013999892,53595.13494816
2023-02-09,02:16:22.000,40,11075020,12805,0,1675908981,13129.971138469999,32.21656797000469,53595.12796104
2023-02-09,02:16:23.000,40,11074970,12885,0,1675908982,13129.984611089989,32.18837144999998,53595.14193528001
2023-02-09,02:16:24.000,40,11074987,12805,0,1675908983,13130.072183119999,32.14607667000382,53595.19084512001
2023-02-09,02:16:25.000,40,11075003,12885,0,1675908984,13130.119337289994,32.082634500002314,53595.19783224
2023-02-09,02:16:26.000,40,11074963,12805,0,1675908985,13130.13280991,32.019192330000806,53595.19084512001
2023-02-09,02:16:27.000,40,11075001,12605,0,1675908986,13130.099128359994,31.97689755000465,53595.20481936
2023-02-09,02:16:28.000,40,11074963,12765,0,1675908987,13130.18670038999,31.88525885999843,53595.2537292
2023-02-09,02:16:29.000,40,11074986,13125,0,1675908988,13130.24732717999,31.87820972999907,53595.33058752001
2023-02-09,02:16:30.000,40,11074997,12685,0,1675908989,13130.281008729995,31.842964080002275,53595.31661328
2023-02-09,02:16:31.000,40,11074962,12605,0,1675908990,13130.28774503999,31.81476756000484,53595.31661328
2023-02-09,02:16:32.000,40,11074963,12605,0,1675908991,13130.32816289999,31.76542365000205,53595.386484480005
2023-02-09,02:16:33.000,40,11074985,12965,0,1675908992,13130.402262309995,31.74427626000397,53595.40045872001
2023-02-09,02:16:34.000,40,11075019,12965,0,1675908993,13130.40899861999,31.723128869998618,53595.40045872001
2023-02-09,02:16:35.000,40,11074975,12645,0,1675908994,13130.422471239996,31.673784960003104,53595.42840720001
2023-02-09,02:16:36.000,40,11075020,12685,0,1675908995,13130.44941647999,31.638539309999032,53595.435394320004
2023-02-09,02:16:37.000,40,11074992,12445,0,1675908996,13130.46962540999,31.624441050000314,53595.4633428
2023-02-09,02:16:38.000,40,11074986,12805,0,1675908997,13130.510043269991,31.5750971400048,53595.51225264
2023-02-09,02:16:39.000,40,11074991,12765,0,1675908998,13130.584142679996,31.553949749999447,53595.603085200004
2023-02-09,02:16:40.000,40,11075007,12845,0,1675908999,13130.644769469996,31.52575323000201,53595.65199504
2023-02-09,02:16:41.000,40,11074945,12805,0,1675909000,13130.550461129991,31.53985149000073,53595.67994352
2023-02-09,02:16:42.000,40,11074983,12765,0,1675909001,13130.49657065,31.51870410000265,53595.603085200004
2023-02-09,02:16:43.000,40,11074996,12965,0,1675909002,13130.46962540999,31.568048009998165,53595.672956400005
2023-02-09,02:16:44.000,40,11075017,12765,0,1675909003,13130.45615279,31.568048009998165,53595.67994352
2023-02-09,02:16:45.000,40,11075016,12525,0,1675909004,13130.402262309995,31.568048009998165,53595.73584048001
2023-02-09,02:16:46.000,40,11075011,12925,0,1675909005,13130.34837182999,31.603293660002237,53595.7777632
2023-02-09,02:16:47.000,40,11074956,12885,0,1675909006,13130.301217659995,31.596244530002878,53595.81269880001
2023-02-09,02:16:48.000,40,11074973,12925,0,1675909007,13130.30795396999,31.610342790001596,53595.9175056
2023-02-09,02:16:49.000,40,11075002,12685,0,1675909008,13130.25406349,31.553949749999447,53595.92449272
2023-02-09,02:16:50.000,40,11075013,12725,0,1675909009,13130.220381939995,31.596244530002878,53595.90353136001
2023-02-09,02:16:51.000,40,11074968,12805,0,1675909010,13130.200173009995,31.58214627000416,53595.96641544
2023-02-09,02:16:52.000,40,11074987,12605,0,1675909011,13130.10586466999,31.58919540000352,53595.96641544
2023-02-09,02:16:53.000,40,11075014,12685,0,1675909012,13130.031765259999,31.638539309999032,53596.0223124
2023-02-09,02:16:54.000,40,11074983,12845,0,1675909013,13130.06544680999,31.596244530002878,53596.106157840004
2023-02-09,02:16:55.000,40,11074979,12885,0,1675909014,13130.011556329999,31.624441050000314,53596.15506768
2023-02-09,02:16:56.000,40,11074979,12685,0,1675909015,13129.991347399999,31.610342790001596,53596.19699040001
2023-02-09,02:16:57.000,40,11074952,12605,0,1675909016,13129.822939649988,31.65263756999775,53596.16904192001
2023-02-09,02:16:58.000,40,11075021,12525,0,1675909017,13129.802730719988,31.610342790001596,53596.176029040005
2023-02-09,02:16:59.000,40,11074981,12965,0,1675909018,13129.715158689993,31.603293660002237,53596.23891312001
2023-02-09,02:17:00.000,40,11075009,12845,0,1675909019,13129.587168799997,31.638539309999032,53596.19000328
2023-02-09,02:17:01.000,40,11074998,12765,0,1675909020,13129.566959869997,31.603293660002237,53596.35769416
2023-02-09,02:17:02.000,40,11074968,12565,0,1675909021,13129.533278319992,31.553949749999447,53596.3017972
2023-02-09,02:17:03.000,40,11074972,12925,0,1675909022,13129.492860459992,31.568048009998165,53596.40660400001
2023-02-09,02:17:04.000,40,11074932,13085,0,1675909023,13129.459178910001,31.5750971400048,53596.46948808
2023-02-09,02:17:05.000,40,11074979,12765,0,1675909024,13129.391815809991,31.53280236000137,53596.52538504
2023-02-09,02:17:06.000,40,11075000,12725,0,1675909025,13129.351397949991,31.568048009998165,53596.4764752
2023-02-09,02:17:07.000,40,11074987,12845,0,1675909026,13129.223408059996,31.58919540000352,53596.49044944
2023-02-09,02:17:08.000,40,11074990,12885,0,1675909027,13129.19646282,31.5750971400048,53596.51839792
2023-02-09,02:17:09.000,40,11075006,12965,0,1675909028,13129.142572339995,31.553949749999447,53596.59525624
2023-02-09,02:17:10.000,40,11074955,12845,0,1675909029,13129.122363409995,31.560998879998806,53596.60224336001
2023-02-09,02:17:11.000,40,11074993,12565,0,1675909030,13129.07520924,31.560998879998806,53596.679101680005
2023-02-09,02:17:12.000,40,11074950,12725,0,1675909031,13129.001109829995,31.603293660002237,53596.65115320001
2023-02-09,02:17:13.000,40,11074972,12725,0,1675909032,13128.96742827999,31.603293660002237,53596.76294712
2023-02-09,02:17:14.000,40,11075026,12845,0,1675909033,13128.86638362999,31.631490179999673,53596.76294712
2023-02-09,02:17:15.000,40,11075028,12765,0,1675909034,13128.792284219999,31.666735830003745,53596.76294712
2023-02-09,02:17:16.000,40,11074986,12805,0,1675909035,13128.711448499998,31.680834090002463,53596.79089560001
2023-02-09,02:17:17.000,40,11075001,12885,0,1675909036,13128.657558019993,31.673784960003104,53596.80486984
2023-02-09,02:17:18.000,40,11075008,12765,0,1675909037,13128.623876469988,31.7090306099999,53596.8258312
2023-02-09,02:17:19.000,40,11074993,12605,0,1675909038,13128.617140159993,31.69493235000118,53596.93762512001
2023-02-09,02:17:20.000,40,11074997,12765,0,1675909039,13128.569985989998,31.7090306099999,53596.895702400005
2023-02-09,02:17:21.000,40,11074976,12925,0,1675909040,13128.475677649993,31.666735830003745,53596.95159936
2023-02-09,02:17:22.000,40,11074993,12725,0,1675909041,13128.374632999992,31.75837452000269,53596.85377968
2023-02-09,02:17:23.000,40,11074974,13005,0,1675909042,13128.340951450002,31.772472780001408,53596.90967664001
2023-02-09,02:17:24.000,40,11075005,12925,0,1675909043,13128.280324660001,31.779521910000767,53596.97256072
2023-02-09,02:17:25.000,40,11074967,12645,0,1675909044,13128.260115730001,31.807718429998204,53597.02147056
2023-02-09,02:17:26.000,40,11074994,12605,0,1675909045,13128.206225249996,31.835914950002916,53596.95858648001
2023-02-09,02:17:27.000,40,11074986,12805,0,1675909046,13128.172543699991,31.864111470000353,53597.014483440005
2023-02-09,02:17:28.000,40,11074949,12605,0,1675909047,13128.186016319996,31.88525885999843,53597.08435464001
2023-02-09,02:17:29.000,40,11074968,13085,0,1675909048,13128.132125839991,31.913455380003143,53597.112303120004
2023-02-09,02:17:30.000,40,11075011,13005,0,1675909049,13128.0378175,31.906406250003783,53597.07736752001
2023-02-09,02:17:31.000,40,11074983,13125,0,1675909050,13128.05129011999,31.9205045100025,53597.16121296
2023-02-09,02:17:32.000,40,11074999,12845,0,1675909051,13127.97719071,31.962799289998657,53597.0703804
2023-02-09,02:17:33.000,40,11074921,12685,0,1675909052,13127.95024546999,31.98394668000401,53597.16820008
2023-02-09,02:17:34.000,40,11074951,12725,0,1675909053,13127.983927019995,32.00509407000209,53597.2101228
2023-02-09,02:17:35.000,40,11074981,12725,0,1675909054,13127.963718089995,31.97689755000465,53597.27300688001
2023-02-09,02:17:36.000,40,11075003,12805,0,1675909055,13127.943509159995,32.00509407000209,53597.3149296
2023-02-09,02:17:37.000,40,11074988,12605,0,1675909056,13127.862673439995,32.00509407000209,53597.26601976
2023-02-09,02:17:38.000,40,11075005,12765,0,1675909057,13127.85593713,32.05443798000488,53597.300955360006
2023-02-09,02:17:39.000,40,11074952,12885,0,1675909058,13127.822255579995,32.06148711000424,53597.39178792001
2023-02-09,02:17:40.000,40,11074964,12925,0,1675909059,13127.78857402999,32.11083101999975,53597.29396824001
2023-02-09,02:17:41.000,40,11074978,13085,0,1675909060,13127.73468355,32.13197840999783,53597.35685232
2023-02-09,02:17:42.000,40,11074962,12965,0,1675909061,13127.680793069994,32.16017493000254,53597.34287808001
2023-02-09,02:17:43.000,40,11074976,12885,0,1675909062,13127.64711151999,32.14607667000382,53597.37781368
2023-02-09,02:17:44.000,40,11074975,12925,0,1675909063,13127.660584139994,32.17427319000126,53597.48262048
2023-02-09,02:17:45.000,40,11075010,13045,0,1675909064,13127.573012109999,32.1672240600019,53597.454672
2023-02-09,02:17:46.000,40,11074968,12765,0,1675909065,13127.498912699994,32.22361710000405,53597.48960760001
2023-02-09,02:17:47.000,40,11075012,13005,0,1675909066,13127.404604359988,32.27296100999956,53597.43371064
2023-02-09,02:17:48.000,40,11075005,12525,0,1675909067,13127.283350780002,32.34345231000043,53597.48960760001
2023-02-09,02:17:49.000,40,11074966,13045,0,1675909068,13127.296823399993,32.34345231000043,53597.54550456
2023-02-09,02:17:50.000,40,11075004,12925,0,1675909069,13127.222723990002,32.420992740000656,53597.5944144
2023-02-09,02:17:51.000,40,11074955,12605,0,1675909070,13127.128415649997,32.470336650003446,53597.58044016001
2023-02-09,02:17:52.000,40,11074998,12765,0,1675909071,13127.040843620001,32.49853317000088,53597.62236288
2023-02-09,02:17:53.000,40,11075018,12965,0,1675909072,13126.953271589991,32.52672968999832,53597.58044016001
2023-02-09,02:17:54.000,40,11075032,12685,0,1675909073,13126.845490629996,32.54787708000367,53597.636337120006
2023-02-09,02:17:55.000,40,11074989,12725,0,1675909074,13126.784863839996,32.6254175100039,53597.58742728001
2023-02-09,02:17:56.000,40,11074988,12965,0,1675909075,13126.704028119995,32.67476141999941,53597.67825984001
2023-02-09,02:17:57.000,40,11074944,12805,0,1675909076,13126.60971977999,32.67476141999941,53597.615375760004
2023-02-09,02:17:58.000,40,11074969,12565,0,1675909077,13126.47499358,32.73115446000156,53597.60140152
2023-02-09,02:17:59.000,40,11074928,12685,0,1675909078,13126.47499358,32.74525272000028,53597.685246960005
2023-02-09,02:18:00.000,40,11075015,12525,0,1675909079,13126.400894169994,32.79459663000307,53597.74813104001
2023-02-09,02:18:01.000,40,11074969,12445,0,1675909080,13126.279640589994,32.82279315000051,53597.734156800005
2023-02-09,02:18:02.000,40,11074995,12845,0,1675909081,13126.144914389988,32.86508793000394,53597.6642856
2023-02-09,02:18:03.000,40,11075020,12925,0,1675909082,13126.091023909998,32.86508793000394,53597.64332424
2023-02-09,02:18:04.000,40,11074968,12605,0,1675909083,13126.070814979998,32.92853009999817,53597.69223408
2023-02-09,02:18:05.000,40,11074995,12845,0,1675909084,13125.989979259997,32.886235320002015,53597.69223408
2023-02-09,02:18:06.000,40,11075020,12885,0,1675909085,13125.929352469997,32.95672662000288,53597.65031136
2023-02-09,02:18:07.000,40,11074985,12885,0,1675909086,13125.888934609997,32.92853009999817,53597.6642856
2023-02-09,02:18:08.000,40,11074996,12525,0,1675909087,13125.841780440001,32.9708248800016,53597.67825984001
2023-02-09,02:18:09.000,40,11075001,12525,0,1675909088,13125.760944720001,32.9708248800016,53597.67825984001
2023-02-09,02:18:10.000,40,11075000,12645,0,1675909089,13125.70031793,32.95672662000288,53597.65729848001
2023-02-09,02:18:11.000,40,11074984,12605,0,1675909090,13125.646427449996,32.98492314000032,53597.65729848001
2023-02-09,02:18:12.000,40,11074967,12885,0,1675909091,13125.55211910999,33.013119659997756,53597.58044016001
2023-02-09,02:18:13.000,40,11074972,12845,0,1675909092,13125.4780197,33.02721792000375,53597.5944144
2023-02-09,02:18:14.000,40,11074974,12805,0,1675909093,13125.49149231999,32.99902139999904,53597.65729848001
2023-02-09,02:18:15.000,40,11074987,12805,0,1675909094,13125.464547079995,33.0060705299984,53597.65729848001
2023-02-09,02:18:16.000,40,11074941,12485,0,1675909095,13125.45107445999,32.9708248800016,53597.636337120006
2023-02-09,02:18:17.000,40,11074943,12645,0,1675909096,13125.323084569995,32.99197226999968,53597.566465920005
2023-02-09,02:18:18.000,40,11075011,12645,0,1675909097,13125.282666709994,33.0060705299984,53597.53851744001
2023-02-09,02:18:19.000,40,11075019,12765,0,1675909098,13125.2759304,33.04836531000183,53597.57345304
2023-02-09,02:18:20.000,40,11074975,12485,0,1675909099,13125.25572147,33.062463570000546,53597.57345304
2023-02-09,02:18:21.000,40,11075040,12885,0,1675909100,13125.215303609999,33.05541444000119,53597.615375760004
2023-02-09,02:18:22.000,40,11074970,13045,0,1675909101,13125.161413129994,33.104758350003976,53597.51056896001
2023-02-09,02:18:23.000,40,11074978,12845,0,1675909102,13125.154676819999,33.104758350003976,53597.58044016001
2023-02-09,02:18:24.000,40,11074968,13125,0,1675909103,13125.141204199994,33.118856610002695,53597.566465920005
2023-02-09,02:18:25.000,40,11075039,12725,0,1675909104,13125.073841099998,33.14000400000077,53597.48262048
2023-02-09,02:18:26.000,40,11074980,12965,0,1675909105,13125.060368479993,33.16820051999821,53597.53153032
2023-02-09,02:18:27.000,40,11074961,12885,0,1675909106,13124.972796449998,33.19639704000292,53597.49659472
2023-02-09,02:18:28.000,40,11074963,12765,0,1675909107,13124.905433350003,33.20344617000228,53597.49659472
2023-02-09,02:18:29.000,40,11074997,12885,0,1675909108,13124.939114899993,33.22459356000036,53597.53153032
2023-02-09,02:18:30.000,40,11074924,12885,0,1675909109,13124.878488109993,33.22459356000036,53597.54550456
2023-02-09,02:18:31.000,40,11075039,12805,0,1675909110,13124.824597630002,33.26688834000379,53597.55249168
2023-02-09,02:18:32.000,40,11075006,12605,0,1675909111,13124.777443459992,33.25983921000443,53597.51056896001
2023-02-09,02:18:33.000,40,11074950,12765,0,1675909112,13124.790916079997,33.30918311999994,53597.53851744001
2023-02-09,02:18:34.000,40,11074968,12805,0,1675909113,13124.737025599992,33.35852703000273,53597.517556080005
2023-02-09,02:18:35.000,40,11074967,12805,0,1675909114,13124.696607739992,33.42196920000424,53597.50358184
2023-02-09,02:18:36.000,40,11075034,12565,0,1675909115,13124.615772019992,33.478362239999115,53597.41274928001
2023-02-09,02:18:37.000,40,11074963,12525,0,1675909116,13124.541672610001,33.54180441000062,53597.468646240006
2023-02-09,02:18:38.000,40,11074965,12765,0,1675909117,13124.534936299991,33.5629517999987,53597.48262048
2023-02-09,02:18:39.000,40,11074962,12805,0,1675909118,13124.595563089992,33.57000092999806,53597.55249168
2023-02-09,02:18:40.000,40,11074972,12885,0,1675909119,13124.534936299991,33.59819745000277,53597.53153032
2023-02-09,02:18:41.000,40,11074941,12685,0,1675909120,13124.507991059996,33.68278701000236,53597.51056896001
2023-02-09,02:18:42.000,40,11075022,12965,0,1675909121,13124.42041903,33.710983529999794,53597.46165912001
2023-02-09,02:18:43.000,40,11074980,12805,0,1675909122,13124.427155339996,33.73918005000451,53597.46165912001
2023-02-09,02:18:44.000,40,11074951,12885,0,1675909123,13124.48104582,33.746229180003866,53597.50358184
2023-02-09,02:18:45.000,40,11074931,12765,0,1675909124,13124.487782129996,33.81672048000473,53597.517556080005
2023-02-09,02:18:46.000,40,11074988,13045,0,1675909125,13124.44062796,33.84491700000217,53597.46165912001
2023-02-09,02:18:47.000,40,11074976,12725,0,1675909126,13124.41368271999,33.880162649998965,53597.47563336
2023-02-09,02:18:48.000,40,11074944,12565,0,1675909127,13124.467573199996,33.929506560001755,53597.566465920005
2023-02-09,02:18:49.000,40,11075003,12805,0,1675909128,13124.454100579991,33.95065394999983,53597.5245432
2023-02-09,02:18:50.000,40,11075015,12845,0,1675909129,13124.427155339996,34.0211452500007,53597.53153032
2023-02-09,02:18:51.000,40,11074973,12725,0,1675909130,13124.42041903,34.0211452500007,53597.5245432
2023-02-09,02:18:52.000,40,11074971,12605,0,1675909131,13124.386737479996,34.07753829000285,53597.46165912001
2023-02-09,02:18:53.000,40,11074997,12885,0,1675909132,13124.366528549996,34.05639090000477,53597.447684880004
2023-02-09,02:18:54.000,40,11074976,12445,0,1675909133,13124.433891649991,34.09163655000157,53597.55947880001
2023-02-09,02:18:55.000,40,11075053,12965,0,1675909134,13124.44062796,34.07048916000349,53597.57345304
2023-02-09,02:18:56.000,40,11074958,12565,0,1675909135,13124.427155339996,34.155078720003075,53597.53851744001
2023-02-09,02:18:57.000,40,11074998,12765,0,1675909136,13124.35305592999,34.17622611000115,53597.454672
2023-02-09,02:18:58.000,40,11074965,12605,0,1675909137,13124.33958331,34.22557002000394,53597.48960760001
2023-02-09,02:18:59.000,40,11075000,12965,0,1675909138,13124.31263806999,34.20442262999859,53597.48262048
2023-02-09,02:19:00.000,40,11075009,12685,0,1675909139,13124.346319619995,34.27491392999946,53597.48262048
2023-02-09,02:19:01.000,40,11074956,12685,0,1675909140,13124.27222020999,34.289012189998175,53597.44069776001
2023-02-09,02:19:02.000,40,11075005,12645,0,1675909141,13124.33958331,34.338356100000965,53597.48262048
2023-02-09,02:19:03.000,40,11074989,12805,0,1675909142,13124.285692829995,34.3665526199984,53597.47563336
2023-02-09,02:19:04.000,40,11074981,12565,0,1675909143,13124.305901759995,34.387700010003755,53597.43371064
2023-02-09,02:19:05.000,40,11075021,12645,0,1675909144,13124.35305592999,34.40179827000247,53597.468646240006
2023-02-09,02:19:06.000,40,11074994,12605,0,1675909145,13124.285692829995,34.40179827000247,53597.46165912001
2023-02-09,02:19:07.000,40,11074961,12805,0,1675909146,13124.27222020999,34.41589653000119,53597.47563336
2023-02-09,02:19:08.000,40,11075009,12685,0,1675909147,13124.23853866,34.45114217999799,53597.3848008
2023-02-09,02:19:09.000,40,11074969,12885,0,1675909148,13124.23853866,34.45114217999799,53597.349865200005
2023-02-09,02:19:10.000,40,11075002,12765,0,1675909149,13124.27895652,34.42294566000055,53597.35685232
2023-02-09,02:19:11.000,40,11074980,12725,0,1675909150,13124.245274969995,34.43704391999927,53597.32191672001
2023-02-09,02:19:12.000,40,11074964,12605,0,1675909151,13124.27895652,34.42294566000055,53597.32890384
2023-02-09,02:19:13.000,40,11075006,12685,0,1675909152,13124.285692829995,34.42294566000055,53597.3848008
2023-02-09,02:19:14.000,40,11074979,12845,0,1675909153,13124.225066039995,34.46524044000398,53597.35685232
2023-02-09,02:19:15.000,40,11074945,12765,0,1675909154,13124.225066039995,34.44409304999863,53597.35685232
2023-02-09,02:19:16.000,40,11074979,12965,0,1675909155,13124.164439249995,34.4793387000027,53597.27300688001
2023-02-09,02:19:17.000,40,11075008,12925,0,1675909156,13124.13075769999,34.45819131000462,53597.25204552001
2023-02-09,02:19:18.000,40,11074998,12525,0,1675909157,13124.17791187,34.45114217999799,53597.34287808001
2023-02-09,02:19:19.000,40,11074958,12965,0,1675909158,13124.17791187,34.42999478999991,53597.34287808001
2023-02-09,02:19:20.000,40,11074989,12645,0,1675909159,13124.144230319995,34.507535220000136,53597.3149296
2023-02-09,02:19:21.000,40,11075039,12765,0,1675909160,13124.083603529994,34.53573174000485,53597.26601976
2023-02-09,02:19:22.000,40,11074965,12885,0,1675909161,13123.982558879994,34.54278087000421,53597.23807128
2023-02-09,02:19:23.000,40,11074994,12965,0,1675909162,13123.955613639999,34.578026520001,53597.29396824001
2023-02-09,02:19:24.000,40,11074958,12885,0,1675909163,13123.881514229994,34.563928260002285,53597.2101228
2023-02-09,02:19:25.000,40,11075002,12925,0,1675909164,13123.847832679989,34.620321300004434,53597.21710992
2023-02-09,02:19:26.000,40,11074978,12965,0,1675909165,13123.807414819988,34.66261608000059,53597.19614856
2023-02-09,02:19:27.000,40,11074995,12885,0,1675909166,13123.719842789993,34.690812599998026,53597.16121296
2023-02-09,02:19:28.000,40,11075006,12725,0,1675909167,13123.766996959988,34.68376346999867,53597.24505840001
2023-02-09,02:19:29.000,40,11075033,12885,0,1675909168,13123.726579099988,34.66966520999995,53597.23807128
2023-02-09,02:19:30.000,40,11074987,12565,0,1675909169,13123.652479689998,34.70491086000402,53597.20313568001
2023-02-09,02:19:31.000,40,11075010,12765,0,1675909170,13123.578380279992,34.740156510000816,53597.11929024
2023-02-09,02:19:32.000,40,11074933,12925,0,1675909171,13123.497544559992,34.7260582500021,53597.09832888
2023-02-09,02:19:33.000,40,11074991,12565,0,1675909172,13123.511017179997,34.76130389999889,53597.1402516
2023-02-09,02:19:34.000,40,11074985,12925,0,1675909173,13123.524489800002,34.76835302999825,53597.16121296
2023-02-09,02:19:35.000,40,11075002,12925,0,1675909174,13123.524489800002,34.76835302999825,53597.133264480006
2023-02-09,02:19:36.000,40,11074996,12925,0,1675909175,13123.517753489992,34.796549550002965,53597.133264480006
2023-02-09,02:19:37.000,40,11075003,12925,0,1675909176,13123.409972529997,34.754254769999534,53597.00749632001
2023-02-09,02:19:38.000,40,11074995,12765,0,1675909177,13123.403236220001,34.81769694000104,53597.063393280005
2023-02-09,02:19:39.000,40,11074929,12965,0,1675909178,13123.383027290001,34.803598680002324,53597.063393280005
2023-02-09,02:19:40.000,40,11074984,12845,0,1675909179,13123.349345739996,34.803598680002324,53597.04941904
2023-02-09,02:19:41.000,40,11075017,12605,0,1675909180,13123.329136809996,34.803598680002324,53597.07736752001
2023-02-09,02:19:42.000,40,11074995,12645,0,1675909181,13123.26177371,34.85294258999784,53596.97954784
2023-02-09,02:19:43.000,40,11075008,12445,0,1675909182,13123.308927879996,34.83179519999976,53597.02147056
2023-02-09,02:19:44.000,40,11074992,12885,0,1675909183,13123.288718949996,34.83884432999912,53597.02147056
2023-02-09,02:19:45.000,40,11075019,12805,0,1675909184,13123.248301089996,34.88113911000255,53597.0005092
2023-02-09,02:19:46.000,40,11074970,12965,0,1675909185,13123.15399274999,34.90228650000063,53596.965573600006
2023-02-09,02:19:47.000,40,11074940,12725,0,1675909186,13123.05968441,34.916384759999346,53596.965573600006
2023-02-09,02:19:48.000,40,11075019,12925,0,1675909187,13123.01253023999,34.95163041000342,53596.88172816
2023-02-09,02:19:49.000,40,11074952,12765,0,1675909188,13123.026002859995,34.979826930000854,53596.88871528001
2023-02-09,02:19:50.000,40,11074973,12805,0,1675909189,13123.07989334,35.00097431999893,53596.86775392001
2023-02-09,02:19:51.000,40,11074997,12805,0,1675909190,13123.005793929995,35.022121710004285,53596.85377968
2023-02-09,02:19:52.000,40,11074989,12765,0,1675909191,13122.97884869,35.0714656199998,53596.846792560005
2023-02-09,02:19:53.000,40,11075049,12965,0,1675909192,13123.026002859995,35.08556387999852,53596.91666376001
2023-02-09,02:19:54.000,40,11074989,12685,0,1675909193,13122.87106772999,35.163104309998744,53596.79089560001
2023-02-09,02:19:55.000,40,11074993,12685,0,1675909194,13122.924958209995,35.156055179999385,53596.75596
2023-02-09,02:19:56.000,40,11074989,13045,0,1675909195,13122.864331419994,35.27589039000304,53596.81884408001
2023-02-09,02:19:57.000,40,11074964,12805,0,1675909196,13122.79023200999,35.325234299998556,53596.70006304001
2023-02-09,02:19:58.000,40,11074973,13005,0,1675909197,13122.83738618,35.374578210001346,53596.75596
2023-02-09,02:19:59.000,40,11074997,12605,0,1675909198,13122.844122489994,35.423922120004136,53596.74198576001
2023-02-09,02:20:00.000,40,11074997,12805,0,1675909199,13122.803704629994,35.44506951000221,53596.74897288001
2023-02-09,02:20:01.000,40,11074981,12965,0,1675909200,13122.803704629994,35.49441341999773,53596.71403728
2023-02-09,02:20:02.000,40,11074968,12605,0,1675909201,13122.709396289989,35.550806459999876,53596.62320472001
2023-02-09,02:20:03.000,40,11075013,12725,0,1675909202,13122.702659979994,35.58605211000395,53596.67211456001
2023-02-09,02:20:04.000,40,11074979,12725,0,1675909203,13122.695923669999,35.663592540004174,53596.71403728
2023-02-09,02:20:05.000,40,11075011,12965,0,1675909204,13122.662242119994,35.71293644999969,53596.65814032
2023-02-09,02:20:06.000,40,11074970,12565,0,1675909205,13122.594879019998,35.776378620001196,53596.53237216001
2023-02-09,02:20:07.000,40,11074975,12805,0,1675909206,13122.682451049994,35.81162426999799,53596.6162176
2023-02-09,02:20:08.000,40,11075017,12805,0,1675909207,13122.662242119994,35.88916469999822,53596.65814032
2023-02-09,02:20:09.000,40,11075004,12885,0,1675909208,13122.709396289989,35.95260686999973,53596.609230480004
2023-02-09,02:20:10.000,40,11074968,12845,0,1675909209,13122.682451049994,35.98080339000444,53596.58826912
2023-02-09,02:20:11.000,40,11074958,12765,0,1675909210,13122.655505809998,36.03014729999995,53596.5463464
2023-02-09,02:20:12.000,40,11074946,12525,0,1675909211,13122.581406399993,36.10063860000082,53596.56730776
2023-02-09,02:20:13.000,40,11074977,12565,0,1675909212,13122.540988539993,36.14998251000361,53596.5463464
2023-02-09,02:20:14.000,40,11075001,12645,0,1675909213,13122.594879019998,36.206375549998484,53596.5463464
2023-02-09,02:20:15.000,40,11074959,12845,0,1675909214,13122.628560569989,36.28391597999871,53596.52538504
2023-02-09,02:20:16.000,40,11074977,12645,0,1675909215,13122.608351639989,36.34030902000086,53596.60224336001
2023-02-09,02:20:17.000,40,11074978,12805,0,1675909216,13122.534252229998,36.431947709999804,53596.48346232001
2023-02-09,02:20:18.000,40,11075002,13285,0,1675909217,13122.534252229998,36.50948814000003,53596.49743656
2023-02-09,02:20:19.000,40,11074993,12845,0,1675909218,13122.540988539993,36.608175959998334,53596.44852672
2023-02-09,02:20:20.000,40,11074947,12965,0,1675909219,13122.507306989988,36.67161812999984,53596.49743656
2023-02-09,02:20:21.000,40,11074968,12565,0,1675909220,13122.487098060003,36.74915856000007,53596.42756536
2023-02-09,02:20:22.000,40,11074996,13045,0,1675909221,13122.473625439998,36.833748119999655,53596.44852672
2023-02-09,02:20:23.000,40,11074963,13125,0,1675909222,13122.507306989988,36.89719029000116,53596.44852672
2023-02-09,02:20:24.000,40,11075029,12605,0,1675909223,13122.493834369998,36.96768159000203,53596.39961688
2023-02-09,02:20:25.000,40,11075010,12885,0,1675909224,13122.514043299998,37.07341853999969,53596.43455248001
2023-02-09,02:20:26.000,40,11074991,12725,0,1675909225,13122.480361749993,37.12276245000248,53596.40660400001
2023-02-09,02:20:27.000,40,11074951,12805,0,1675909226,13122.419734959993,37.18620462000399,53596.38564264001
2023-02-09,02:20:28.000,40,11075005,12605,0,1675909227,13122.439943889993,37.235548529999505,53596.32974568
2023-02-09,02:20:29.000,40,11074970,12965,0,1675909228,13122.473625439998,37.32013808999909,53596.33673280001
2023-02-09,02:20:30.000,40,11074954,12645,0,1675909229,13122.487098060003,37.36948200000188,53596.39961688
2023-02-09,02:20:31.000,40,11074917,12925,0,1675909230,13122.426471270002,37.48931720999826,53596.3716684
2023-02-09,02:20:32.000,40,11074973,12645,0,1675909231,13122.460152819993,37.524562860002334,53596.3716684
2023-02-09,02:20:33.000,40,11075000,12405,0,1675909232,13122.527515919988,37.644398069998715,53596.40660400001
2023-02-09,02:20:34.000,40,11074955,12525,0,1675909233,13122.520779609993,37.743085890004295,53596.3716684
2023-02-09,02:20:35.000,40,11074945,12605,0,1675909234,13122.534252229998,37.82767545000388,53596.39961688
2023-02-09,02:20:36.000,40,11074959,12885,0,1675909235,13122.487098060003,37.877019359999395,53596.31577144001
2023-02-09,02:20:37.000,40,11074984,12765,0,1675909236,13122.426471270002,37.98275631000433,53596.33673280001
2023-02-09,02:20:38.000,40,11074941,12725,0,1675909237,13122.500570679993,38.01800196000113,53596.40660400001
2023-02-09,02:20:39.000,40,11074992,12965,0,1675909238,13122.554461159998,38.07439500000328,53596.36468128001
2023-02-09,02:20:40.000,40,11075019,12725,0,1675909239,13122.588142709988,38.18013195000094,53596.42057824
2023-02-09,02:20:41.000,40,11074957,12965,0,1675909240,13122.514043299998,38.23652499000309,53596.343719920005
2023-02-09,02:20:42.000,40,11074962,12725,0,1675909241,13122.433207579998,38.29291802999796,53596.32275856
2023-02-09,02:20:43.000,40,11074952,13005,0,1675909242,13122.439943889993,38.36340932999883,53596.36468128001
2023-02-09,02:20:44.000,40,11074978,12605,0,1675909243,13122.460152819993,38.40570411000226,53596.37865552
2023-02-09,02:20:45.000,40,11074973,12685,0,1675909244,13122.419734959993,38.46914628000377,53596.38564264001
2023-02-09,02:20:46.000,40,11074961,13125,0,1675909245,13122.372580789997,38.511441059999925,53596.35070704
2023-02-09,02:20:47.000,40,11074975,12645,0,1675909246,13122.386053410002,38.58193236000079,53596.392629760005
2023-02-09,02:20:48.000,40,11074987,12925,0,1675909247,13122.386053410002,38.617178010004864,53596.441539600004
2023-02-09,02:20:49.000,40,11074970,12365,0,1675909248,13122.379317099992,38.67357104999974,53596.41359112001
2023-02-09,02:20:50.000,40,11074982,12605,0,1675909249,13122.352371859997,38.75816060999932,53596.37865552
2023-02-09,02:20:51.000,40,11074991,12645,0,1675909250,13122.386053410002,38.81455365000147,53596.42756536
2023-02-09,02:20:52.000,40,11074957,12885,0,1675909251,13122.311953999997,38.86389756000426,53596.3716684
2023-02-09,02:20:53.000,40,11074959,12965,0,1675909252,13122.305217690002,38.927339729998494,53596.392629760005
2023-02-09,02:20:54.000,40,11075005,12885,0,1675909253,13122.332162929997,38.969634510001924,53596.44852672
2023-02-09,02:20:55.000,40,11075017,12605,0,1675909254,13122.318690309992,39.06127320000087,53596.40660400001
2023-02-09,02:20:56.000,40,11074967,12605,0,1675909255,13122.264799830002,39.096518849997665,53596.43455248001
2023-02-09,02:20:57.000,40,11074935,12805,0,1675909256,13122.237854589992,39.188157540003886,53596.38564264001
2023-02-09,02:20:58.000,40,11074968,12805,0,1675909257,13122.264799830002,39.23045232000004,53596.42756536
2023-02-09,02:20:59.000,40,11075013,12725,0,1675909258,13122.258063519992,39.29389449000155,53596.462500960006
2023-02-09,02:21:00.000,40,11074985,12685,0,1675909259,13122.298481379992,39.322091009998985,53596.441539600004
2023-02-09,02:21:01.000,40,11074955,12965,0,1675909260,13122.311953999997,39.39258230999985,53596.4764752
2023-02-09,02:21:02.000,40,11074984,12805,0,1675909261,13122.365844480002,39.50536839000415,53596.42756536
2023-02-09,02:21:03.000,40,11074971,12605,0,1675909262,13122.372580789997,39.53356491000159,53596.48346232001
2023-02-09,02:21:04.000,40,11074989,12565,0,1675909263,13122.446680200002,39.58290882000438,53596.52538504
2023-02-09,02:21:05.000,40,11074935,12805,0,1675909264,13122.473625439998,39.66749838000396,53596.5463464
2023-02-09,02:21:06.000,40,11074983,13005,0,1675909265,13122.527515919988,39.70979316000012,53596.60224336001
2023-02-09,02:21:07.000,40,11074976,12885,0,1675909266,13122.507306989988,39.80848097999842,53596.53935928
2023-02-09,02:21:08.000,40,11074989,12685,0,1675909267,13122.594879019998,39.85077576000185,53596.55333352001
2023-02-09,02:21:09.000,40,11074969,12645,0,1675909268,13122.668978429989,39.87897227999929,53596.609230480004
2023-02-09,02:21:10.000,40,11074984,12805,0,1675909269,13122.796968319999,39.9424144500008,53596.6162176
2023-02-09,02:21:11.000,40,11075027,12645,0,1675909270,13122.83064986999,40.005856620002305,53596.60224336001
2023-02-09,02:21:12.000,40,11074981,12685,0,1675909271,13122.89801297,40.06929879000381,53596.609230480004
2023-02-09,02:21:13.000,40,11074950,12925,0,1675909272,13122.99905762,40.1538883500034,53596.6860888
2023-02-09,02:21:14.000,40,11074966,12725,0,1675909273,13123.09336595999,40.20323225999891,53596.6860888
2023-02-09,02:21:15.000,40,11074989,12885,0,1675909274,13123.127047509995,40.27372355999978,53596.79089560001
2023-02-09,02:21:16.000,40,11074962,12925,0,1675909275,13123.187674299996,40.33011660000193,53596.679101680005
2023-02-09,02:21:17.000,40,11075011,12805,0,1675909276,13123.302191570001,40.43585354999959,53596.76993424001
2023-02-09,02:21:18.000,40,11075013,12845,0,1675909277,13123.450390389997,40.4992957200011,53596.8258312
2023-02-09,02:21:19.000,40,11075005,12645,0,1675909278,13123.551435039997,40.590934410000045,53596.895702400005
2023-02-09,02:21:20.000,40,11074970,12805,0,1675909279,13123.645743380002,40.633229190003476,53596.90268952
2023-02-09,02:21:21.000,40,11074991,12965,0,1675909280,13123.686161240003,40.73191701000178,53596.944612240004
2023-02-09,02:21:22.000,40,11074951,13125,0,1675909281,13123.766996959988,40.80240831000265,53596.91666376001
2023-02-09,02:21:23.000,40,11074953,12725,0,1675909282,13123.854568989998,40.8447030899988,53596.97954784
2023-02-09,02:21:24.000,40,11075026,12725,0,1675909283,13123.975822569999,40.90814526000031,53597.04941904
2023-02-09,02:21:25.000,40,11074979,12805,0,1675909284,13124.05665829,40.91519438999967,53597.08435464001
2023-02-09,02:21:26.000,40,11075011,12885,0,1675909285,13124.15096662999,40.96453830000246,53597.09832888
2023-02-09,02:21:27.000,40,11075004,12765,0,1675909286,13124.27222020999,41.02093134000461,53597.1402516
2023-02-09,02:21:28.000,40,11074968,12725,0,1675909287,13124.406946409996,41.06322612000076,53597.20313568001
2023-02-09,02:21:29.000,40,11074969,12725,0,1675909288,13124.487782129996,41.0914226399982,53597.279994000004
2023-02-09,02:21:30.000,40,11075002,12805,0,1675909289,13124.582090470001,41.18306133000442,53597.18916144
2023-02-09,02:21:31.000,40,11074977,12725,0,1675909290,13124.615772019992,41.2042087200025,53597.3149296
2023-02-09,02:21:32.000,40,11075005,12765,0,1675909291,13124.689871429997,41.24650349999865,53597.30794248
2023-02-09,02:21:33.000,40,11074999,12885,0,1675909292,13124.757234529992,41.33109305999824,53597.37082656001
2023-02-09,02:21:34.000,40,11075018,12765,0,1675909293,13124.905433350003,41.38043697000103,53597.41973640001
2023-02-09,02:21:35.000,40,11074994,12885,0,1675909294,13124.966060139988,41.39453522999975,53597.468646240006
2023-02-09,02:21:36.000,40,11075020,12805,0,1675909295,13125.067104789989,41.44387914000254,53597.48960760001
2023-02-09,02:21:37.000,40,11075004,12765,0,1675909296,13125.033423239998,41.53551783000148,53597.454672
2023-02-09,02:21:38.000,40,11074986,12605,0,1675909297,13125.094050029998,41.58486174000427,53597.468646240006
2023-02-09,02:21:39.000,40,11075015,12605,0,1675909298,13125.242248849994,41.62010739000107,53597.5245432
2023-02-09,02:21:40.000,40,11074997,13045,0,1675909299,13125.30961194999,41.6483039099985,53597.636337120006
2023-02-09,02:21:41.000,40,11074975,12645,0,1675909300,13125.39718398,41.71174608000001,53597.685246960005
2023-02-09,02:21:42.000,40,11074992,12765,0,1675909301,13125.504964939995,41.74699173000408,53597.6642856
2023-02-09,02:21:43.000,40,11074972,12445,0,1675909302,13125.57906435,41.82453216000431,53597.72018256
2023-02-09,02:21:44.000,40,11074976,12925,0,1675909303,13125.707054239996,41.852728680001746,53597.81101512
2023-02-09,02:21:45.000,40,11074986,12885,0,1675909304,13125.70031793,41.88797432999854,53597.83197648
2023-02-09,02:21:46.000,40,11074948,12845,0,1675909305,13125.787889959996,41.93731824000133,53597.81101512
2023-02-09,02:21:47.000,40,11074990,12645,0,1675909306,13125.828307819997,41.95846562999941,53597.79704088001
2023-02-09,02:21:48.000,40,11075017,12965,0,1675909307,13125.888934609997,41.99371128000348,53597.85992496
2023-02-09,02:21:49.000,40,11075028,13005,0,1675909308,13126.003451880002,42.036006059999636,53597.99966736
2023-02-09,02:21:50.000,40,11074969,12685,0,1675909309,13126.043869740002,42.02895693000028,53597.978706
2023-02-09,02:21:51.000,40,11074959,12885,0,1675909310,13126.091023909998,42.085349970002426,53597.92280904001
2023-02-09,02:21:52.000,40,11074983,12805,0,1675909311,13126.117969149993,42.148792140003934,53597.971718880006
2023-02-09,02:21:53.000,40,11074993,12725,0,1675909312,13126.205541179988,42.12764474999858,53598.06255144001
2023-02-09,02:21:54.000,40,11074978,12525,0,1675909313,13126.225750109988,42.16289040000265,53598.00665448
2023-02-09,02:21:55.000,40,11074977,12725,0,1675909314,13126.306585829989,42.15584127000329,53598.10447416
2023-02-09,02:21:56.000,40,11075014,12965,0,1675909315,13126.333531069999,42.19813604999945,53598.01364160001
2023-02-09,02:21:57.000,40,11074984,12805,0,1675909316,13126.347003689989,42.19813604999945,53598.01364160001
2023-02-09,02:21:58.000,40,11075000,12805,0,1675909317,13126.481729889994,42.212234309998166,53598.10447416
2023-02-09,02:21:59.000,40,11074966,12765,0,1675909318,13126.582774539995,42.19108692000009,53598.153384
2023-02-09,02:22:00.000,40,11074992,12765,0,1675909319,13126.60971977999,42.22633257000416,53598.12543552
2023-02-09,02:22:01.000,40,11075001,12925,0,1675909320,13126.643401329995,42.19108692000009,53598.19530672
2023-02-09,02:22:02.000,40,11074976,12605,0,1675909321,13126.58951084999,42.19108692000009,53598.069538560005
2023-02-09,02:22:03.000,40,11074959,12605,0,1675909322,13126.69729181,42.141743010004575,53598.13242264001
2023-02-09,02:22:04.000,40,11074952,12805,0,1675909323,13126.77812753,42.16289040000265,53598.139409760006
2023-02-09,02:22:05.000,40,11074965,12885,0,1675909324,13126.79160014999,42.12764474999858,53598.17434536
2023-02-09,02:22:06.000,40,11075010,12965,0,1675909325,13126.81854539,42.12059561999922,53598.16037112001
2023-02-09,02:22:07.000,40,11074966,12605,0,1675909326,13126.825281699996,42.11354648999986,53598.118448400004
2023-02-09,02:22:08.000,40,11074920,12765,0,1675909327,13126.933062659991,42.12059561999922,53598.20229384
2023-02-09,02:22:09.000,40,11074978,12885,0,1675909328,13126.973480519991,42.05715344999771,53598.16037112001
2023-02-09,02:22:10.000,40,11074961,13125,0,1675909329,13127.007162069996,42.11354648999986,53598.16037112001
2023-02-09,02:22:11.000,40,11074979,12765,0,1675909330,13127.040843620001,42.07830084000307,53598.20229384
2023-02-09,02:22:12.000,40,11075022,12765,0,1675909331,13127.087997789997,42.085349970002426,53598.118448400004
2023-02-09,02:22:13.000,40,11074950,12685,0,1675909332,13127.141888270002,42.07125171000371,53598.139409760006
2023-02-09,02:22:14.000,40,11074967,12845,0,1675909333,13127.269878159997,42.085349970002426,53598.20229384
2023-02-09,02:22:15.000,40,11074968,12845,0,1675909334,13127.303559710002,42.05715344999771,53598.17434536
2023-02-09,02:22:16.000,40,11074950,12765,0,1675909335,13127.317032329993,42.050104319998354,53598.19530672
2023-02-09,02:22:17.000,40,11074956,12805,0,1675909336,13127.290087089998,42.06420258000435,53598.14639688
2023-02-09,02:22:18.000,40,11074986,12725,0,1675909337,13127.343977570003,42.05715344999771,53598.18133248001
2023-02-09,02:22:19.000,40,11075009,12805,0,1675909338,13127.445022219988,42.02190780000092,53598.14639688
2023-02-09,02:22:20.000,40,11075001,12645,0,1675909339,13127.451758529998,42.043055189998995,53598.11146128001
2023-02-09,02:22:21.000,40,11074944,12725,0,1675909340,13127.546066869989,42.02895693000028,53598.19530672
2023-02-09,02:22:22.000,40,11074973,12925,0,1675909341,13127.525857939989,42.050104319998354,53598.16735824
2023-02-09,02:22:23.000,40,11074970,12765,0,1675909342,13127.60669365999,41.97961302000476,53598.118448400004
2023-02-09,02:22:24.000,40,11074984,12885,0,1675909343,13127.68752937999,41.96551475999877,53598.14639688
2023-02-09,02:22:25.000,40,11074971,12565,0,1675909344,13127.721210929994,41.93731824000133,53598.069538560005
2023-02-09,02:22:26.000,40,11074960,12645,0,1675909345,13127.71447462,41.88797432999854,53598.09049992001
2023-02-09,02:22:27.000,40,11074993,12805,0,1675909346,13127.76836509999,41.873876069999824,53597.99966736
2023-02-09,02:22:28.000,40,11074977,12845,0,1675909347,13127.84920081999,41.88092519999918,53598.020628720005
2023-02-09,02:22:29.000,40,11074998,12725,0,1675909348,13127.93003653999,41.7963356399996,53598.07652568
2023-02-09,02:22:30.000,40,11074973,12685,0,1675909349,13127.963718089995,41.75404086000344,53598.06255144001
2023-02-09,02:22:31.000,40,11074944,12765,0,1675909350,13128.004135949996,41.72584433999873,53598.00665448
2023-02-09,02:22:32.000,40,11074986,12765,0,1675909351,13128.044553809996,41.690598690001934,53598.04159008001
2023-02-09,02:22:33.000,40,11074977,12925,0,1675909352,13128.03108118999,41.641254779999144,53597.950757520004
2023-02-09,02:22:34.000,40,11074969,12725,0,1675909353,13128.11865322,41.57781261000491,53597.971718880006
2023-02-09,02:22:35.000,40,11075014,12765,0,1675909354,13128.091707979991,41.52846870000212,53597.950757520004
2023-02-09,02:22:36.000,40,11074995,12685,0,1675909355,13128.125389529996,41.5496160900002,53597.915821919996
2023-02-09,02:22:37.000,40,11074963,12845,0,1675909356,13128.105180599996,41.47207565999997,53597.92280904001
2023-02-09,02:22:38.000,40,11075003,12845,0,1675909357,13128.192752629991,41.48617391999869,53597.8389636
2023-02-09,02:22:39.000,40,11074966,12645,0,1675909358,13128.253379419992,41.42978088000382,53597.92280904001
2023-02-09,02:22:40.000,40,11074977,12885,0,1675909359,13128.280324660001,41.401584359999106,53597.87389920001
2023-02-09,02:22:41.000,40,11075024,12885,0,1675909360,13128.334215139992,41.39453522999975,53597.88787344
2023-02-09,02:22:42.000,40,11074969,13045,0,1675909361,13128.300533590002,41.37338784000167,53597.81800224
2023-02-09,02:22:43.000,40,11074977,12965,0,1675909362,13128.381369310002,41.33109305999824,53597.74813104001
2023-02-09,02:22:44.000,40,11075012,12845,0,1675909363,13128.428523479997,41.29584741000144,53597.77607952001
2023-02-09,02:22:45.000,40,11074999,12885,0,1675909364,13128.415050859992,41.288798280002084,53597.69223408
2023-02-09,02:22:46.000,40,11074961,12805,0,1675909365,13128.435259789992,41.267650890004006,53597.75511816001
2023-02-09,02:22:47.000,40,11074982,12645,0,1675909366,13128.482413960002,41.232405239999935,53597.70620832001
2023-02-09,02:22:48.000,40,11074949,13045,0,1675909367,13128.543040750003,41.239454369999294,53597.71319544
2023-02-09,02:22:49.000,40,11075021,12725,0,1675909368,13128.583458609988,41.225356110000575,53597.64332424
2023-02-09,02:22:50.000,40,11074957,12765,0,1675909369,13128.610403849998,41.19011046000378,53597.62236288
2023-02-09,02:22:51.000,40,11074998,12885,0,1675909370,13128.691239569998,41.15486480999971,53597.65031136
2023-02-09,02:22:52.000,40,11074966,12885,0,1675909371,13128.650821709998,41.13371742000163,53597.53153032
2023-02-09,02:22:53.000,40,11074987,12765,0,1675909372,13128.677766949993,41.11961916000291,53597.53153032
2023-02-09,02:22:54.000,40,11074970,12725,0,1675909373,13128.718184809994,41.08437350999884,53597.51056896001
2023-02-09,02:22:55.000,40,11074954,12645,0,1675909374,13128.832702079999,41.01388220999797,53597.566465920005
2023-02-09,02:22:56.000,40,11074987,12685,0,1675909375,13128.879856249994,40.96453830000246,53597.58742728001
2023-02-09,02:22:57.000,40,11074990,12765,0,1675909376,13128.96742827999,40.92929264999839,53597.60140152
2023-02-09,02:22:58.000,40,11074980,12605,0,1675909377,13128.90680148999,40.90109613000095,53597.44069776001
2023-02-09,02:22:59.000,40,11075007,12765,0,1675909378,13128.940483039994,40.83765395999944,53597.51056896001
2023-02-09,02:23:00.000,40,11075007,12605,0,1675909379,13128.98763720999,40.823555700000725,53597.517556080005
2023-02-09,02:23:01.000,40,11074990,13005,0,1675909380,13129.001109829995,40.823555700000725,53597.468646240006
2023-02-09,02:23:02.000,40,11074986,12965,0,1675909381,13129.001109829995,40.80240831000265,53597.42672352
2023-02-09,02:23:03.000,40,11074938,12765,0,1675909382,13129.03479138,40.79535918000329,53597.3848008
2023-02-09,02:23:04.000,40,11074961,12925,0,1675909383,13129.081945549995,40.78831005000393,53597.42672352
2023-02-09,02:23:05.000,40,11075016,12925,0,1675909384,13129.08868185999,40.75306439999986,53597.37082656001
2023-02-09,02:23:06.000,40,11074983,12925,0,1675909385,13129.04826399999,40.72486788000242,53597.32890384
2023-02-09,02:23:07.000,40,11074982,12805,0,1675909386,13129.041527689995,40.71781875000306,53597.25204552001
2023-02-09,02:23:08.000,40,11074972,12805,0,1675909387,13129.04826399999,40.71781875000306,53597.24505840001
2023-02-09,02:23:09.000,40,11074994,12805,0,1675909388,13129.09541817,40.71781875000306,53597.300955360006
2023-02-09,02:23:10.000,40,11074979,12965,0,1675909389,13129.102154479995,40.73191701000178,53597.21710992
2023-02-09,02:23:11.000,40,11074944,12805,0,1675909390,13129.122363409995,40.72486788000242,53597.22409704001
2023-02-09,02:23:12.000,40,11074942,12605,0,1675909391,13129.162781269995,40.73896614000114,53597.22409704001
2023-02-09,02:23:13.000,40,11074982,12845,0,1675909392,13129.162781269995,40.76011352999922,53597.24505840001
2023-02-09,02:23:14.000,40,11074971,12845,0,1675909393,13129.182990199995,40.7460152700005,53597.231084160005
2023-02-09,02:23:15.000,40,11074978,12885,0,1675909394,13129.182990199995,40.774211789997935,53597.15422584001
2023-02-09,02:23:16.000,40,11074977,12765,0,1675909395,13129.21667175,40.80240831000265,53597.12627736001
2023-02-09,02:23:17.000,40,11074968,12765,0,1675909396,13129.243616989996,40.830604830000084,53597.09134176
2023-02-09,02:23:18.000,40,11074985,12965,0,1675909397,13129.304243779996,40.816506570001366,53597.11929024
2023-02-09,02:23:19.000,40,11074999,12765,0,1675909398,13129.371606879991,40.830604830000084,53597.17518720001
2023-02-09,02:23:20.000,40,11074934,12765,0,1675909399,13129.425497359996,40.816506570001366,53597.133264480006
2023-02-09,02:23:21.000,40,11074991,12685,0,1675909400,13129.452442599992,40.83765395999944,53597.11929024
2023-02-09,02:23:22.000,40,11074991,13045,0,1675909401,13129.459178910001,40.865850480004156,53597.09134176
2023-02-09,02:23:23.000,40,11075018,12965,0,1675909402,13129.526542009997,40.865850480004156,53597.08435464001
2023-02-09,02:23:24.000,40,11074973,12765,0,1675909403,13129.600641420002,40.879948740002874,53597.10531600001
2023-02-09,02:23:25.000,40,11074970,12685,0,1675909404,13129.620850350002,40.88699787000223,53597.10531600001
2023-02-09,02:23:26.000,40,11074994,12725,0,1675909405,13129.668004519997,40.90814526000031,53597.09134176
2023-02-09,02:23:27.000,40,11074995,12965,0,1675909406,13129.721895000002,40.92929264999839,53597.1402516
2023-02-09,02:23:28.000,40,11074948,12605,0,1675909407,13129.795994409993,40.91519438999967,53597.12627736001
2023-02-09,02:23:29.000,40,11075023,13045,0,1675909408,13129.856621199993,40.93634177999775,53597.112303120004
2023-02-09,02:23:30.000,40,11074923,12605,0,1675909409,13129.923984299989,40.91519438999967,53597.05640616001
2023-02-09,02:23:31.000,40,11074990,12965,0,1675909410,13129.937456919994,40.94339091000438,53597.09832888
2023-02-09,02:23:32.000,40,11075015,12845,0,1675909411,13129.950929539998,40.97158743000182,53597.04941904
2023-02-09,02:23:33.000,40,11074944,12685,0,1675909412,13129.964402159989,40.9574891700031,53596.97954784
2023-02-09,02:23:34.000,40,11074981,12605,0,1675909413,13130.06544680999,40.97863656000118,53597.05640616001
2023-02-09,02:23:35.000,40,11074974,13005,0,1675909414,13130.12607359999,40.97863656000118,53597.09134176
2023-02-09,02:23:36.000,40,11075003,12845,0,1675909415,13130.16649145999,41.042078730002686,53597.11929024
2023-02-09,02:23:37.000,40,11074985,12605,0,1675909416,13130.08565573999,41.07027525000012,53596.965573600006
2023-02-09,02:23:38.000,40,11074944,12605,0,1675909417,13130.17322777,41.08437350999884,53597.02845768
2023-02-09,02:23:39.000,40,11074962,12645,0,1675909418,13130.139546219994,41.12666829000227,53597.0005092
2023-02-09,02:23:40.000,40,11074941,12805,0,1675909419,13130.18670038999,41.15486480999971,53597.04941904
2023-02-09,02:23:41.000,40,11075005,12805,0,1675909420,13130.17322777,41.18306133000442,53597.0703804
2023-02-09,02:23:42.000,40,11074941,12765,0,1675909421,13130.17322777,41.225356110000575,53597.0703804
2023-02-09,02:23:43.000,40,11075001,12605,0,1675909422,13130.200173009995,41.274700020003365,53597.05640616001
2023-02-09,02:23:44.000,40,11074967,12765,0,1675909423,13130.220381939995,41.29584741000144,53597.09134176
2023-02-09,02:23:45.000,40,11074999,12925,0,1675909424,13130.220381939995,41.338142190004874,53597.112303120004
2023-02-09,02:23:46.000,40,11074947,12845,0,1675909425,13130.1934367,41.408633489998465,53597.0703804
2023-02-09,02:23:47.000,40,11074959,12805,0,1675909426,13130.16649145999,41.42273175000446,53597.02147056
2023-02-09,02:23:48.000,40,11074962,12765,0,1675909427,13130.18670038999,41.47207565999997,53597.063393280005
2023-02-09,02:23:49.000,40,11074984,12805,0,1675909428,13130.20690931999,41.500272180004686,53597.112303120004
2023-02-09,02:23:50.000,40,11075013,12965,0,1675909429,13130.25406349,41.57781261000491,53597.15422584001
2023-02-09,02:23:51.000,40,11074985,12685,0,1675909430,13130.23385456,41.634205649999785,53597.08435464001
2023-02-09,02:23:52.000,40,11074944,12685,0,1675909431,13130.25406349,41.65535303999786,53597.09832888
2023-02-09,02:23:53.000,40,11074959,12765,0,1675909432,13130.30795396999,41.6624021700045,53597.16820008
2023-02-09,02:23:54.000,40,11075010,12685,0,1675909433,13130.341635519995,41.69764782000129,53597.1402516
2023-02-09,02:23:55.000,40,11074951,12445,0,1675909434,13130.31469028,41.70469695000065,53597.15422584001
2023-02-09,02:23:56.000,40,11074994,12845,0,1675909435,13130.31469028,41.75404086000344,53597.112303120004
2023-02-09,02:23:57.000,40,11074982,12765,0,1675909436,13130.33489921,41.739942600004724,53597.12627736001
2023-02-09,02:23:58.000,40,11074980,12565,0,1675909437,13130.38878968999,41.76813912000216,53597.15422584001
2023-02-09,02:23:59.000,40,11074989,12645,0,1675909438,13130.40899861999,41.7963356399996,53597.231084160005
2023-02-09,02:24:00.000,40,11075005,12885,0,1675909439,13130.442680169996,41.83158129000367,53597.21710992
2023-02-09,02:24:01.000,40,11074974,12845,0,1675909440,13130.43594386,41.852728680001746,53597.15422584001
2023-02-09,02:24:02.000,40,11074975,12645,0,1675909441,13130.34837182999,41.909121720003895,53597.10531600001
2023-02-09,02:24:03.000,40,11074919,12805,0,1675909442,13130.36858075999,41.97256388999813,53597.14723872
2023-02-09,02:24:04.000,40,11074960,12965,0,1675909443,13130.41573493,42.02895693000028,53597.182174320005
2023-02-09,02:24:05.000,40,11074952,12765,0,1675909444,13130.40899861999,42.043055189998995,53597.17518720001
2023-02-09,02:24:06.000,40,11074997,12885,0,1675909445,13130.382053379995,42.06420258000435,53597.112303120004
2023-02-09,02:24:07.000,40,11074976,12965,0,1675909446,13130.38878968999,42.12059561999922,53597.12627736001
2023-02-09,02:24:08.000,40,11074998,12805,0,1675909447,13130.483098029996,42.19108692000009,53597.231084160005
2023-02-09,02:24:09.000,40,11074998,12685,0,1675909448,13130.489834339991,42.268627350000315,53597.182174320005
2023-02-09,02:24:10.000,40,11074956,12645,0,1675909449,13130.49657065,42.34616778000054,53597.20313568001
2023-02-09,02:24:11.000,40,11074949,12805,0,1675909450,13130.523515889996,42.38141343000461,53597.20313568001
2023-02-09,02:24:12.000,40,11074968,12885,0,1675909451,13130.563933749996,42.4660029900042,53597.19614856
2023-02-09,02:24:13.000,40,11074945,12925,0,1675909452,13130.570670059991,42.48010125000292,53597.21710992
2023-02-09,02:24:14.000,40,11074924,12765,0,1675909453,13130.718868880002,42.52239602999907,53597.25903264
2023-02-09,02:24:15.000,40,11074969,12725,0,1675909454,13130.786231979997,42.59288732999994,53597.32191672001
2023-02-09,02:24:16.000,40,11075023,12765,0,1675909455,13130.860331390002,42.63518211000337,53597.34287808001
2023-02-09,02:24:17.000,40,11074968,12605,0,1675909456,13130.846858769997,42.684526019998884,53597.300955360006
2023-02-09,02:24:18.000,40,11074921,12965,0,1675909457,13130.961376040003,42.719771670002956,53597.36383944
2023-02-09,02:24:19.000,40,11074975,12885,0,1675909458,13131.069156999998,42.74796819000039,53597.41973640001
2023-02-09,02:24:20.000,40,11074941,12925,0,1675909459,13131.170201649998,42.82550862000062,53597.36383944
2023-02-09,02:24:21.000,40,11074961,12805,0,1675909460,13131.28471891999,42.83960687999934,53597.36383944
2023-02-09,02:24:22.000,40,11074996,12765,0,1675909461,13131.338609399994,42.903049050000845,53597.41973640001
2023-02-09,02:24:23.000,40,11074984,12605,0,1675909462,13131.48680821999,42.917147309999564,53597.44069776001
2023-02-09,02:24:24.000,40,11074990,12805,0,1675909463,13131.66868858999,42.945343830004276,53597.50358184
2023-02-09,02:24:25.000,40,11074965,12965,0,1675909464,13131.837096340001,42.959442090002995,53597.53851744001
2023-02-09,02:24:26.000,40,11074953,12885,0,1675909465,13131.931404679992,43.0228842600045,53597.49659472
2023-02-09,02:24:27.000,40,11074968,12765,0,1675909466,13132.039185640002,43.0228842600045,53597.468646240006
2023-02-09,02:24:28.000,40,11074977,12605,0,1675909467,13132.200857080003,43.07222817000002,53597.51056896001
2023-02-09,02:24:29.000,40,11074990,12525,0,1675909468,13132.335583279993,43.10747382000409,53597.60140152
2023-02-09,02:24:30.000,40,11074963,12685,0,1675909469,13132.490518409999,43.10042469000473,53597.69223408
2023-02-09,02:24:31.000,40,11075001,12765,0,1675909470,13132.64545353999,43.16386685999896,53597.65031136
2023-02-09,02:24:32.000,40,11074956,12685,0,1675909471,13132.80712497999,43.22730903000047,53597.6992212
2023-02-09,02:24:33.000,40,11074957,12605,0,1675909472,13132.941851179996,43.24140728999919,53597.72716968001
2023-02-09,02:24:34.000,40,11074957,12885,0,1675909473,13133.083313689996,43.304849460000696,53597.75511816001
2023-02-09,02:24:35.000,40,11074960,12645,0,1675909474,13133.231512509992,43.34009511000477,53597.75511816001
2023-02-09,02:24:36.000,40,11074973,12765,0,1675909475,13133.325820849997,43.38238989000092,53597.81800224
2023-02-09,02:24:37.000,40,11074955,12725,0,1675909476,13133.399920260003,43.38238989000092,53597.82498936001
2023-02-09,02:24:38.000,40,11074990,12605,0,1675909477,13133.588536939998,43.44583206000243,53597.915821919996
2023-02-09,02:24:39.000,40,11074975,12845,0,1675909478,13133.709790519999,43.48107770999923,53597.99268024001
2023-02-09,02:24:40.000,40,11074969,12965,0,1675909479,13133.817571479995,43.50927423000394,53597.978706
2023-02-09,02:24:41.000,40,11074995,13085,0,1675909480,13133.938825059995,43.544519880000735,53598.069538560005
2023-02-09,02:24:42.000,40,11074997,12445,0,1675909481,13133.96577029999,43.6150111800016,53598.01364160001
2023-02-09,02:24:43.000,40,11075023,12485,0,1675909482,13134.10723280999,43.60796205000224,53598.0485772
2023-02-09,02:24:44.000,40,11075010,12805,0,1675909483,13134.235222700001,43.6502568299984,53598.13242264001
2023-02-09,02:24:45.000,40,11074946,12485,0,1675909484,13134.248695319991,43.6502568299984,53598.139409760006
2023-02-09,02:24:46.000,40,11074973,12765,0,1675909485,13134.349739969992,43.69255161000183,53598.139409760006
2023-02-09,02:24:47.000,40,11074986,12725,0,1675909486,13134.444048309997,43.68550248000247,53598.16735824
2023-02-09,02:24:48.000,40,11074972,12605,0,1675909487,13134.592247129993,43.727797259998624,53598.32107488
2023-02-09,02:24:49.000,40,11075021,12805,0,1675909488,13134.679819159988,43.713698999999906,53598.27915216001
2023-02-09,02:24:50.000,40,11074980,12605,0,1675909489,13134.733709639993,43.75599378000334,53598.34203624
2023-02-09,02:24:51.000,40,11075003,12845,0,1675909490,13134.760654879989,43.79123943000013,53598.36998472
2023-02-09,02:24:52.000,40,11074954,12965,0,1675909491,13134.854963219994,43.79123943000013,53598.27216504
2023-02-09,02:24:53.000,40,11074942,12965,0,1675909492,13134.90211738999,43.819435950004845,53598.30011352001
2023-02-09,02:24:54.000,40,11074959,12765,0,1675909493,13135.03010728,43.79123943000013,53598.418894559996
2023-02-09,02:24:55.000,40,11074998,12725,0,1675909494,13135.05031621,43.80533768999885,53598.43985592
2023-02-09,02:24:56.000,40,11075000,12765,0,1675909495,13135.08399775999,43.79828855999949,53598.48177864
2023-02-09,02:24:57.000,40,11075010,12485,0,1675909496,13135.097470379995,43.79123943000013,53598.36998472
2023-02-09,02:24:58.000,40,11074987,12965,0,1675909497,13135.15136086,43.86877986000036,53598.39094608
2023-02-09,02:24:59.000,40,11074940,12645,0,1675909498,13135.22546026999,43.80533768999885,53598.4328688
2023-02-09,02:25:00.000,40,11075005,12765,0,1675909499,13135.25240551,43.819435950004845,53598.43985592
2023-02-09,02:25:01.000,40,11074954,12605,0,1675909500,13135.346713849991,43.80533768999885,53598.46780440001
2023-02-09,02:25:02.000,40,11074968,12725,0,1675909501,13135.41407695,43.78419030000077,53598.48177864
2023-02-09,02:25:03.000,40,11074975,12885,0,1675909502,13135.467967429991,43.80533768999885,53598.51671424001
2023-02-09,02:25:04.000,40,11074990,12845,0,1675909503,13135.501648979996,43.74894465000398,53598.523701360005
2023-02-09,02:25:05.000,40,11074982,12965,0,1675909504,13135.508385289992,43.75599378000334,53598.474791520006
2023-02-09,02:25:06.000,40,11074962,12885,0,1675909505,13135.515121600001,43.74189552000462,53598.48177864
2023-02-09,02:25:07.000,40,11074986,13045,0,1675909506,13135.562275769997,43.69960074000119,53598.50972712
2023-02-09,02:25:08.000,40,11074987,12605,0,1675909507,13135.609429939992,43.67140422000375,53598.43985592
2023-02-09,02:25:09.000,40,11074994,12965,0,1675909508,13135.616166250002,43.70664987000055,53598.39793320001
2023-02-09,02:25:10.000,40,11074968,12645,0,1675909509,13135.703738279997,43.66435509000439,53598.43985592
2023-02-09,02:25:11.000,40,11074994,12605,0,1675909510,13135.683529349997,43.65730595999776,53598.44684304001
2023-02-09,02:25:12.000,40,11075019,12605,0,1675909511,13135.697001970002,43.6150111800016,53598.4328688
2023-02-09,02:25:13.000,40,11074996,12765,0,1675909512,13135.744156139997,43.57271639999817,53598.48876576
2023-02-09,02:25:14.000,40,11074952,12685,0,1675909513,13135.723947209997,43.586814660004165,53598.51671424001
2023-02-09,02:25:15.000,40,11074999,12645,0,1675909514,13135.757628760002,43.57271639999817,53598.46081728
2023-02-09,02:25:16.000,40,11074969,12805,0,1675909515,13135.804782929998,43.551569010000094,53598.3629976
2023-02-09,02:25:17.000,40,11074983,12685,0,1675909516,13135.784573999998,43.537470750001376,53598.41190744
2023-02-09,02:25:18.000,40,11074993,12805,0,1675909517,13135.851937099993,43.50222510000458,53598.418894559996
2023-02-09,02:25:19.000,40,11074974,12805,0,1675909518,13135.885618649998,43.42468467000435,53598.44684304001
2023-02-09,02:25:20.000,40,11074937,12765,0,1675909519,13135.932772819993,43.403537279999,53598.474791520006
2023-02-09,02:25:21.000,40,11074979,12765,0,1675909520,13135.973190679993,43.33304597999813,53598.418894559996
2023-02-09,02:25:22.000,40,11075005,12645,0,1675909521,13135.959718059989,43.32599684999877,53598.30011352001
2023-02-09,02:25:23.000,40,11074944,12725,0,1675909522,13135.973190679993,43.26255468000454,53598.37697184001
2023-02-09,02:25:24.000,40,11074970,12845,0,1675909523,13136.067499019999,43.20616164000239,53598.356010480005
2023-02-09,02:25:25.000,40,11074941,12725,0,1675909524,13135.946245439998,43.1568177299996,53598.237229440005
2023-02-09,02:25:26.000,40,11074994,12605,0,1675909525,13136.067499019999,43.10747382000409,53598.2931264
2023-02-09,02:25:27.000,40,11074990,12805,0,1675909526,13136.22243414999,43.0228842600045,53598.36998472
2023-02-09,02:25:28.000,40,11074975,12805,0,1675909527,13136.28979725,43.01583512999787,53598.39094608
2023-02-09,02:25:29.000,40,11074958,12805,0,1675909528,13136.276324629995,42.966491220002354,53598.2931264
2023-02-09,02:25:30.000,40,11074990,12685,0,1675909529,13136.316742489995,42.945343830004276,53598.27216504
2023-02-09,02:25:31.000,40,11074964,12605,0,1675909530,13136.40431451999,42.895999920001486,53598.37697184001
2023-02-09,02:25:32.000,40,11075020,12845,0,1675909531,13136.357160349995,42.86780340000405,53598.286139280004
2023-02-09,02:25:33.000,40,11075000,12645,0,1675909532,13136.40431451999,42.81845949000126,53598.30011352001
2023-02-09,02:25:34.000,40,11075005,12925,0,1675909533,13136.51209548,42.79026297000382,53598.3629976
2023-02-09,02:25:35.000,40,11074967,12645,0,1675909534,13136.518831789996,42.783213840004464,53598.33504912
2023-02-09,02:25:36.000,40,11074975,12965,0,1675909535,13136.619876439996,42.74796819000039,53598.34203624
2023-02-09,02:25:37.000,40,11074965,12765,0,1675909536,13136.626612749991,42.76206644999911,53598.32107488
2023-02-09,02:25:38.000,40,11074979,12765,0,1675909537,13136.653557990001,42.733869930001674,53598.307100640006
2023-02-09,02:25:39.000,40,11075009,12725,0,1675909538,13136.660294299996,42.70567341000424,53598.30011352001
2023-02-09,02:25:40.000,40,11075035,12805,0,1675909539,13136.795020500002,42.684526019998884,53598.356010480005
2023-02-09,02:25:41.000,40,11074969,12925,0,1675909540,13136.835438360002,42.64223124000273,53598.3629976
2023-02-09,02:25:42.000,40,11074980,12685,0,1675909541,13136.855647290002,42.64223124000273,53598.307100640006
2023-02-09,02:25:43.000,40,11074965,12845,0,1675909542,13136.923010389997,42.61403471999802,53598.32806200001
2023-02-09,02:25:44.000,40,11074978,12765,0,1675909543,13137.010582419993,42.62108385000465,53598.32806200001
2023-02-09,02:25:45.000,40,11074966,12765,0,1675909544,13137.098154449988,42.5646908100025,53598.39793320001
2023-02-09,02:25:46.000,40,11074991,12725,0,1675909545,13137.145308619998,42.52239602999907,53598.38395896
2023-02-09,02:25:47.000,40,11074964,12765,0,1675909546,13137.172253859993,42.501248640000995,53598.37697184001
2023-02-09,02:25:48.000,40,11074976,12685,0,1675909547,13137.259825889989,42.501248640000995,53598.307100640006
2023-02-09,02:25:49.000,40,11074973,12605,0,1675909548,13137.300243749989,42.494199510001636,53598.33504912
2023-02-09,02:25:50.000,40,11075015,12805,0,1675909549,13137.48212411999,42.444855599998846,53598.38395896
2023-02-09,02:25:51.000,40,11075020,12965,0,1675909550,13137.50906936,42.40960995000205,53598.418894559996
2023-02-09,02:25:52.000,40,11074984,12845,0,1675909551,13137.56295983999,42.38141343000461,53598.39094608
2023-02-09,02:25:53.000,40,11074988,12845,0,1675909552,13137.62358662999,42.33206952000182,53598.46081728
2023-02-09,02:25:54.000,40,11074983,12805,0,1675909553,13137.66400448999,42.30387300000439,53598.404920320005
2023-02-09,02:25:55.000,40,11074971,12765,0,1675909554,13137.785258069991,42.23338170000352,53598.46081728
2023-02-09,02:25:56.000,40,11075005,12645,0,1675909555,13137.818939619996,42.22633257000416,53598.39094608
2023-02-09,02:25:57.000,40,11075002,12685,0,1675909556,13137.83241224,42.18403779000073,53598.41190744
2023-02-09,02:25:58.000,40,11075004,12685,0,1675909557,13137.946929509992,42.148792140003934,53598.50972712
2023-02-09,02:25:59.000,40,11074964,12885,0,1675909558,13138.034501540002,42.12059561999922,53598.523701360005
2023-02-09,02:26:00.000,40,11075024,12845,0,1675909559,13138.041237849997,42.11354648999986,53598.49575288001
2023-02-09,02:26:01.000,40,11075051,12765,0,1675909560,13138.088392019992,42.1064973600005,53598.48177864
2023-02-09,02:26:02.000,40,11074930,12725,0,1675909561,13138.122073569997,42.11354648999986,53598.42588168001
2023-02-09,02:26:03.000,40,11074996,12525,0,1675909562,13138.182700359997,42.12059561999922,53598.48876576
2023-02-09,02:26:04.000,40,11074945,13125,0,1675909563,13138.324162869998,42.19813604999945,53598.55863696
2023-02-09,02:26:05.000,40,11074943,12605,0,1675909564,13138.330899179993,42.19813604999945,53598.57959832
2023-02-09,02:26:06.000,40,11075033,13125,0,1675909565,13138.391525969993,42.2192834400048,53598.586585439996
2023-02-09,02:26:07.000,40,11074987,12605,0,1675909566,13138.492570619994,42.24747996000224,53598.63549528001
2023-02-09,02:26:08.000,40,11074982,12925,0,1675909567,13138.64076943999,42.282725609999034,53598.64946952
2023-02-09,02:26:09.000,40,11075034,12845,0,1675909568,13138.755286709995,42.33206952000182,53598.72632784
2023-02-09,02:26:10.000,40,11075006,12845,0,1675909569,13138.795704569995,42.33911865000118,53598.70536648
2023-02-09,02:26:11.000,40,11074973,12965,0,1675909570,13138.896749219995,42.3532169099999,53598.72632784
2023-02-09,02:26:12.000,40,11075030,12645,0,1675909571,13138.957376009996,42.38141343000461,53598.71934072
2023-02-09,02:26:13.000,40,11074966,12765,0,1675909572,13139.065156969991,42.40960995000205,53598.789211920004
2023-02-09,02:26:14.000,40,11075004,12605,0,1675909573,13139.260509959997,42.451904729998205,53598.90100584001
2023-02-09,02:26:15.000,40,11074978,12805,0,1675909574,13139.401972469997,42.43075734000013,53598.92895432001
2023-02-09,02:26:16.000,40,11074981,12965,0,1675909575,13139.476071880003,42.508297770000354,53598.921967199996
2023-02-09,02:26:17.000,40,11075026,12965,0,1675909576,13139.637743319989,42.52239602999907,53598.92895432001
2023-02-09,02:26:18.000,40,11075017,13005,0,1675909577,13139.752260589994,42.52944515999843,53599.01978688001
2023-02-09,02:26:19.000,40,11075005,12885,0,1675909578,13139.81962368999,42.543543420004426,53599.0617096
2023-02-09,02:26:20.000,40,11074981,12645,0,1675909579,13139.873514169994,42.57173994000186,53599.04074824
2023-02-09,02:26:21.000,40,11074962,12725,0,1675909580,13139.954349889995,42.57173994000186,53599.075683840005
2023-02-09,02:26:22.000,40,11074958,13045,0,1675909581,13140.014976679995,42.62108385000465,53599.09664520001
2023-02-09,02:26:23.000,40,11074967,12645,0,1675909582,13140.136230259996,42.57878907000122,53599.23638760001
2023-02-09,02:26:24.000,40,11074939,12685,0,1675909583,13140.244011219991,42.62108385000465,53599.27831032
2023-02-09,02:26:25.000,40,11074980,12685,0,1675909584,13140.351792180001,42.65632950000145,53599.28529744001
2023-02-09,02:26:26.000,40,11074955,12645,0,1675909585,13140.291165390001,42.64223124000273,53599.32023304
2023-02-09,02:26:27.000,40,11074985,12605,0,1675909586,13140.291165390001,42.66337863000081,53599.313245920006
2023-02-09,02:26:28.000,40,11074956,12765,0,1675909587,13140.311374320001,42.70567341000424,53599.38311712001
2023-02-09,02:26:29.000,40,11075005,12685,0,1675909588,13140.365264799992,42.726820800002315,53599.50888528
2023-02-09,02:26:30.000,40,11074948,12845,0,1675909589,13140.412418970001,42.77616470999783,53599.52285952001
2023-02-09,02:26:31.000,40,11074976,12805,0,1675909590,13140.425891589992,42.80436123000254,53599.529846640005
2023-02-09,02:26:32.000,40,11074970,12725,0,1675909591,13140.479782069997,42.853705139998056,53599.53683376
2023-02-09,02:26:33.000,40,11074997,12645,0,1675909592,13140.547145169992,42.88895079000213,53599.64164056001
2023-02-09,02:26:34.000,40,11075003,12725,0,1675909593,13140.473045760002,42.945343830004276,53599.67657616
2023-02-09,02:26:35.000,40,11074977,12685,0,1675909594,13140.547145169992,42.97354035000171,53599.71151176
2023-02-09,02:26:36.000,40,11074952,12845,0,1675909595,13140.533672550002,43.0228842600045,53599.61369208
2023-02-09,02:26:37.000,40,11074941,12805,0,1675909596,13140.526936239992,43.07222817000002,53599.627666320004
2023-02-09,02:26:38.000,40,11074976,12685,0,1675909597,13140.641453509998,43.16386685999896,53599.75343448
2023-02-09,02:26:39.000,40,11074953,12605,0,1675909598,13140.695343990003,43.14976860000024,53599.85125416
2023-02-09,02:26:40.000,40,11074967,12605,0,1675909599,13140.715552919988,43.23435815999983,53599.84426704
2023-02-09,02:26:41.000,40,11074966,12845,0,1675909600,13140.702080299998,43.22025990000111,53599.92112536
2023-02-09,02:26:42.000,40,11074956,12685,0,1675909601,13140.607771959993,43.26255468000454,53599.82330568
2023-02-09,02:26:43.000,40,11075010,12965,0,1675909602,13140.648189819993,43.2696038100039,53599.93509960001
2023-02-09,02:26:44.000,40,11075013,12725,0,1675909603,13140.634717200002,43.311898590000055,53599.92112536
2023-02-09,02:26:45.000,40,11074984,12725,0,1675909604,13140.621244579997,43.368291630002204,53599.94907384
2023-02-09,02:26:46.000,40,11074999,12805,0,1675909605,13140.560617789997,43.41058640999836,53599.94208672
2023-02-09,02:26:47.000,40,11074975,12845,0,1675909606,13140.526936239992,43.41763553999772,53599.9700352
2023-02-09,02:26:48.000,40,11074926,12605,0,1675909607,13140.520199929997,43.45993032000115,53600.02593216001
2023-02-09,02:26:49.000,40,11075001,12645,0,1675909608,13140.479782069997,43.48107770999923,53600.05388064001
2023-02-09,02:26:50.000,40,11074997,12765,0,1675909609,13140.345055869991,43.55861813999945,53600.02593216001
2023-02-09,02:26:51.000,40,11074999,12645,0,1675909610,13140.345055869991,43.530421620002016,53600.07484200001
2023-02-09,02:26:52.000,40,11074974,12765,0,1675909611,13140.196857049996,43.586814660004165,53600.00497080001
2023-02-09,02:26:53.000,40,11074983,12765,0,1675909612,13140.16317549999,43.593863790003525,53599.99099656
2023-02-09,02:26:54.000,40,11074972,12645,0,1675909613,13140.04865823,43.6150111800016,53599.93509960001
2023-02-09,02:26:55.000,40,11074972,12605,0,1675909614,13140.035185609995,43.62910944000032,53600.02593216001
2023-02-09,02:26:56.000,40,11074923,12565,0,1675909615,13139.94087726999,43.64320769999904,53600.0399064
2023-02-09,02:26:57.000,40,11074930,12885,0,1675909616,13139.84656893,43.67140422000375,53599.99798368
2023-02-09,02:26:58.000,40,11074980,12965,0,1675909617,13139.718579039989,43.66435509000439,53599.90715112001
2023-02-09,02:26:59.000,40,11074968,12845,0,1675909618,13139.637743319989,43.66435509000439,53599.92112536
2023-02-09,02:27:00.000,40,11075036,12725,0,1675909619,13139.590589149993,43.67140422000375,53599.92112536
2023-02-09,02:27:01.000,40,11074988,12765,0,1675909620,13139.462599259998,43.6502568299984,53599.92112536
2023-02-09,02:27:02.000,40,11074976,12605,0,1675909621,13139.401972469997,43.65730595999776,53599.88618976001
2023-02-09,02:27:03.000,40,11074941,12565,0,1675909622,13139.321136749997,43.60796205000224,53599.8302928
2023-02-09,02:27:04.000,40,11074991,12725,0,1675909623,13139.213355790002,43.62910944000032,53599.865228400005
2023-02-09,02:27:05.000,40,11074964,12925,0,1675909624,13139.098838519996,43.62910944000032,53599.80933144001
2023-02-09,02:27:06.000,40,11074981,12525,0,1675909625,13139.004530179991,43.6150111800016,53599.77439584
2023-02-09,02:27:07.000,40,11074974,12885,0,1675909626,13138.937167079996,43.62910944000032,53599.76740872001
2023-02-09,02:27:08.000,40,11074966,12685,0,1675909627,13138.78896826,43.63615856999968,53599.66958904001
2023-02-09,02:27:09.000,40,11075007,12445,0,1675909628,13138.72160515999,43.64320769999904,53599.66260192
2023-02-09,02:27:10.000,40,11074994,12885,0,1675909629,13138.674450989995,43.62206031000096,53599.6556148
2023-02-09,02:27:11.000,40,11074990,12885,0,1675909630,13138.60708789,43.63615856999968,53599.627666320004
2023-02-09,02:27:12.000,40,11075014,12965,0,1675909631,13138.519515859989,43.64320769999904,53599.5857436
2023-02-09,02:27:13.000,40,11075030,12965,0,1675909632,13138.512779549994,43.62206031000096,53599.60670496
2023-02-09,02:27:14.000,40,11074967,12685,0,1675909633,13138.418471209989,43.66435509000439,53599.54382088
2023-02-09,02:27:15.000,40,11074967,12965,0,1675909634,13138.378053349988,43.66435509000439,53599.49491104
2023-02-09,02:27:16.000,40,11074961,12525,0,1675909635,13138.297217629988,43.69960074000119,53599.41805272
2023-02-09,02:27:17.000,40,11075005,12525,0,1675909636,13138.223118219998,43.727797259998624,53599.39010424
2023-02-09,02:27:18.000,40,11074974,12565,0,1675909637,13138.243327149998,43.74894465000398,53599.459975440004
2023-02-09,02:27:19.000,40,11074968,12525,0,1675909638,13138.196172980002,43.74894465000398,53599.39709136
2023-02-09,02:27:20.000,40,11074970,12765,0,1675909639,13138.189436669993,43.75599378000334,53599.38311712001
2023-02-09,02:27:21.000,40,11074960,13125,0,1675909640,13138.229854529993,43.74189552000462,53599.33420728001
2023-02-09,02:27:22.000,40,11074977,12645,0,1675909641,13138.142282499997,43.79123943000013,53599.292284560004
2023-02-09,02:27:23.000,40,11074977,12965,0,1675909642,13138.068183089992,43.79123943000013,53599.26433608001
2023-02-09,02:27:24.000,40,11074958,12605,0,1675909643,13138.088392019992,43.79828855999949,53599.2713232
2023-02-09,02:27:25.000,40,11074987,12605,0,1675909644,13138.068183089992,43.819435950004845,53599.25036184
2023-02-09,02:27:26.000,40,11074971,12645,0,1675909645,13138.027765229992,43.826485080004204,53599.18049064
2023-02-09,02:27:27.000,40,11074953,13045,0,1675909646,13138.000819989997,43.861730730001,53599.22940048
2023-02-09,02:27:28.000,40,11074969,12805,0,1675909647,13138.061446779997,43.87582898999972,53599.18747776001
2023-02-09,02:27:29.000,40,11075029,12765,0,1675909648,13138.021028919997,43.88287811999908,53599.13856792001
2023-02-09,02:27:30.000,40,11074993,12965,0,1675909649,13137.973874750001,43.92517290000251,53599.04773536001
2023-02-09,02:27:31.000,40,11074993,12765,0,1675909650,13137.980611059997,43.96746767999866,53599.0617096
2023-02-09,02:27:32.000,40,11074974,12805,0,1675909651,13137.940193199996,44.009762460002094,53598.99882552001
2023-02-09,02:27:33.000,40,11074983,12605,0,1675909652,13137.946929509992,44.04500810999889,53598.97087704001
2023-02-09,02:27:34.000,40,11074965,12925,0,1675909653,13138.000819989997,44.02386072000081,53598.98485128
2023-02-09,02:27:35.000,40,11074979,12765,0,1675909654,13138.000819989997,44.05910637000488,53599.03376112
2023-02-09,02:27:36.000,40,11074964,12765,0,1675909655,13137.987347369992,44.08025376000296,53599.01279976
2023-02-09,02:27:37.000,40,11075000,12605,0,1675909656,13137.926720579992,44.15074506000383,53598.94292856
2023-02-09,02:27:38.000,40,11074992,12645,0,1675909657,13138.021028919997,44.171892450001906,53598.96388992
2023-02-09,02:27:39.000,40,11074988,12845,0,1675909658,13138.014292610002,44.2071380999987,53598.97087704001
2023-02-09,02:27:40.000,40,11074965,12565,0,1675909659,13138.122073569997,44.221236360004696,53598.9918384
2023-02-09,02:27:41.000,40,11074956,12605,0,1675909660,13138.128809879992,44.235334620003414,53598.956902800004
2023-02-09,02:27:42.000,40,11074962,13085,0,1675909661,13138.175964050002,44.24238375000277,53598.921967199996
2023-02-09,02:27:43.000,40,11074919,12725,0,1675909662,13138.202909289997,44.24943288000213,53598.92895432001
2023-02-09,02:27:44.000,40,11074993,12885,0,1675909663,13138.243327149998,44.24943288000213,53598.96388992
2023-02-09,02:27:45.000,40,11074982,13005,0,1675909664,13138.270272389993,44.26353114000085,53598.97087704001
2023-02-09,02:27:46.000,40,11074981,12725,0,1675909665,13138.283745009998,44.27058027000021,53598.86607024
2023-02-09,02:27:47.000,40,11074970,12885,0,1675909666,13138.337635489988,44.24943288000213,53598.810173280006
2023-02-09,02:27:48.000,40,11074982,12765,0,1675909667,13138.411734899993,44.31287505000364,53598.859083120005
2023-02-09,02:27:49.000,40,11075004,12885,0,1675909668,13138.492570619994,44.29172765999829,53598.89401872
2023-02-09,02:27:50.000,40,11074971,12565,0,1675909669,13138.546461099999,44.298776789997646,53598.956902800004
2023-02-09,02:27:51.000,40,11074970,12645,0,1675909670,13138.553197409994,44.298776789997646,53598.93594144
2023-02-09,02:27:52.000,40,11074990,12645,0,1675909671,13138.532988479994,44.298776789997646,53598.88004448001
2023-02-09,02:27:53.000,40,11074992,12685,0,1675909672,13138.593615269994,44.33402244000172,53598.907992960005
2023-02-09,02:27:54.000,40,11075006,12765,0,1675909673,13138.593615269994,44.348120700000436,53598.83812176
2023-02-09,02:27:55.000,40,11074984,12965,0,1675909674,13138.634033129994,44.30582592000428,53598.85209600001
2023-02-09,02:27:56.000,40,11074994,12685,0,1675909675,13138.62729682,44.29172765999829,53598.77523768
2023-02-09,02:27:57.000,40,11074946,12645,0,1675909676,13138.654242059994,44.235334620003414,53598.83113464001
2023-02-09,02:27:58.000,40,11074955,12565,0,1675909677,13138.735077779995,44.2071380999987,53598.89401872
2023-02-09,02:27:59.000,40,11074974,12525,0,1675909678,13138.72160515999,44.24238375000277,53598.91498008
2023-02-09,02:28:00.000,40,11074977,12685,0,1675909679,13138.68792361,44.21418722999806,53598.87305736
2023-02-09,02:28:01.000,40,11074997,12805,0,1675909680,13138.7485504,44.221236360004696,53598.859083120005
2023-02-09,02:28:02.000,40,11074957,12645,0,1675909681,13138.70139622999,44.25648201000149,53598.76126344001
2023-02-09,02:28:03.000,40,11074976,12885,0,1675909682,13138.74181408999,44.27058027000021,53598.78222480001
2023-02-09,02:28:04.000,40,11074994,12805,0,1675909683,13138.78896826,44.30582592000428,53598.76126344001
2023-02-09,02:28:05.000,40,11074960,12885,0,1675909684,13138.795704569995,44.31287505000364,53598.810173280006
2023-02-09,02:28:06.000,40,11074975,12805,0,1675909685,13138.76875933,44.355169829999795,53598.789211920004
2023-02-09,02:28:07.000,40,11074999,12525,0,1675909686,13138.84285873999,44.34107157000108,53598.810173280006
2023-02-09,02:28:08.000,40,11074965,12725,0,1675909687,13138.93043077,44.348120700000436,53598.83113464001
2023-02-09,02:28:09.000,40,11075005,12965,0,1675909688,13138.99105756,44.348120700000436,53598.80318616001
2023-02-09,02:28:10.000,40,11074981,12805,0,1675909689,13138.98432124999,44.404513740002585,53598.754276319996
2023-02-09,02:28:11.000,40,11074968,12885,0,1675909690,13139.024739109991,44.37631721999787,53598.76825056
2023-02-09,02:28:12.000,40,11075036,12605,0,1675909691,13138.98432124999,44.38336635000451,53598.77523768
2023-02-09,02:28:13.000,40,11074971,12685,0,1675909692,13138.99105756,44.32697331000236,53598.76126344001
2023-02-09,02:28:14.000,40,11075001,12765,0,1675909693,13139.078629589996,44.31287505000364,53598.859083120005
2023-02-09,02:28:15.000,40,11074962,12805,0,1675909694,13139.105574829991,44.362218959999154,53598.86607024
2023-02-09,02:28:16.000,40,11074996,12805,0,1675909695,13139.078629589996,44.362218959999154,53598.83113464001
2023-02-09,02:28:17.000,40,11074952,12765,0,1675909696,13139.01126649,44.30582592000428,53598.69837936
2023-02-09,02:28:18.000,40,11074992,12725,0,1675909697,13139.085365899991,44.33402244000172,53598.79619904
2023-02-09,02:28:19.000,40,11075010,12725,0,1675909698,13139.105574829991,44.28467852999893,53598.810173280006
2023-02-09,02:28:20.000,40,11074975,12725,0,1675909699,13139.03147542,44.29172765999829,53598.78222480001
2023-02-09,02:28:21.000,40,11074961,12645,0,1675909700,13139.01126649,44.24943288000213,53598.77523768
2023-02-09,02:28:22.000,40,11074976,12685,0,1675909701,13138.957376009996,44.24238375000277,53598.73331496001
2023-02-09,02:28:23.000,40,11074988,12965,0,1675909702,13138.98432124999,44.19303983999998,53598.740302080005
2023-02-09,02:28:24.000,40,11074962,12725,0,1675909703,13138.98432124999,44.21418722999806,53598.83113464001
2023-02-09,02:28:25.000,40,11074997,12725,0,1675909704,13138.98432124999,44.2071380999987,53598.76126344001
2023-02-09,02:28:26.000,40,11074989,12965,0,1675909705,13138.92369445999,44.20008896999934,53598.71934072
2023-02-09,02:28:27.000,40,11074971,12885,0,1675909706,13138.84285873999,44.20008896999934,53598.69837936
2023-02-09,02:28:28.000,40,11075017,12765,0,1675909707,13138.80244087999,44.228285490004055,53598.71235360001
2023-02-09,02:28:29.000,40,11074969,12605,0,1675909708,13138.84959505,44.235334620003414,53598.76126344001
2023-02-09,02:28:30.000,40,11074967,12725,0,1675909709,13138.80917719,44.25648201000149,53598.789211920004
2023-02-09,02:28:31.000,40,11074992,12805,0,1675909710,13138.78896826,44.28467852999893,53598.740302080005
2023-02-09,02:28:32.000,40,11074924,12805,0,1675909711,13138.78223194999,44.319924180003,53598.71235360001
2023-02-09,02:28:33.000,40,11074975,12565,0,1675909712,13138.80244087999,44.355169829999795,53598.7472892
2023-02-09,02:28:34.000,40,11074986,12645,0,1675909713,13138.755286709995,44.36926808999851,53598.677418
2023-02-09,02:28:35.000,40,11074955,12845,0,1675909714,13138.76202301999,44.404513740002585,53598.740302080005
2023-02-09,02:28:36.000,40,11074978,12765,0,1675909715,13138.68792361,44.460906780004734,53598.691392240005
2023-02-09,02:28:37.000,40,11074962,12845,0,1675909716,13138.70139622999,44.50320156000089,53598.642482400006
2023-02-09,02:28:38.000,40,11074974,12605,0,1675909717,13138.74181408999,44.573692860001756,53598.72632784
2023-02-09,02:28:39.000,40,11074954,12605,0,1675909718,13138.82264980999,44.637135030003265,53598.73331496001
2023-02-09,02:28:40.000,40,11074982,12645,0,1675909719,13138.78896826,44.65123329000198,53598.77523768
2023-02-09,02:28:41.000,40,11074958,12565,0,1675909720,13138.775495639995,44.71467546000349,53598.76825056
2023-02-09,02:28:42.000,40,11074961,12765,0,1675909721,13138.755286709995,44.79926502000308,53598.70536648
2023-02-09,02:28:43.000,40,11074995,12645,0,1675909722,13138.78896826,44.813363280001795,53598.7472892
2023-02-09,02:28:44.000,40,11074946,12645,0,1675909723,13138.82938612,44.8768054500033,53598.677418
2023-02-09,02:28:45.000,40,11074988,12765,0,1675909724,13138.90348552999,44.94024762000481,53598.73331496001
2023-02-09,02:28:46.000,40,11074969,13045,0,1675909725,13139.018002799996,44.97549327000161,53598.76825056
2023-02-09,02:28:47.000,40,11075012,12525,0,1675909726,13139.065156969991,45.038935440003115,53598.76126344001
2023-02-09,02:28:48.000,40,11074954,12525,0,1675909727,13139.166201619992,45.08827934999863,53598.76825056
2023-02-09,02:28:49.000,40,11075018,12605,0,1675909728,13139.233564720002,45.13057413000206,53598.78222480001
2023-02-09,02:28:50.000,40,11074962,12605,0,1675909729,13139.307664129992,45.1587706499995,53598.83812176
2023-02-09,02:28:51.000,40,11074971,12565,0,1675909730,13139.361554609997,45.20106543000293,53598.8870316
2023-02-09,02:28:52.000,40,11075001,12725,0,1675909731,13139.395236160002,45.25040933999844,53598.80318616001
2023-02-09,02:28:53.000,40,11074972,13205,0,1675909732,13139.536698669988,45.28565499000251,53598.88004448001
2023-02-09,02:28:54.000,40,11074961,12845,0,1675909733,13139.631007009993,45.29975325000123,53598.97087704001
2023-02-09,02:28:55.000,40,11074986,12805,0,1675909734,13139.745524279999,45.30680238000059,53598.91498008
2023-02-09,02:28:56.000,40,11074985,12925,0,1675909735,13139.84656893,45.36319542000274,53599.00581264
2023-02-09,02:28:57.000,40,11074998,13045,0,1675909736,13139.92066833999,45.38434281000082,53598.9918384
2023-02-09,02:28:58.000,40,11074994,12845,0,1675909737,13140.02171298999,45.41958846000489,53599.026774000005
2023-02-09,02:28:59.000,40,11075022,12765,0,1675909738,13140.10254870999,45.454834110001684,53599.04074824
2023-02-09,02:29:00.000,40,11075003,12965,0,1675909739,13140.203593359991,45.504178020004474,53599.09664520001
2023-02-09,02:29:01.000,40,11074985,12805,0,1675909740,13140.27095646,45.52532541000255,53599.11760656001
2023-02-09,02:29:02.000,40,11075002,12765,0,1675909741,13140.311374320001,45.55352192999999,53599.11061944
2023-02-09,02:29:03.000,40,11074936,12765,0,1675909742,13140.365264799992,45.5817184500047,53599.11760656001
2023-02-09,02:29:04.000,40,11074993,12725,0,1675909743,13140.506727309992,45.616964100001496,53599.257348959996
2023-02-09,02:29:05.000,40,11075014,12765,0,1675909744,13140.553881480002,45.65220974999829,53599.194464880005
2023-02-09,02:29:06.000,40,11074979,12725,0,1675909745,13140.587563029992,45.680406270003004,53599.25036184
2023-02-09,02:29:07.000,40,11074995,12605,0,1675909746,13140.661662439998,45.74384844000451,53599.20843912
2023-02-09,02:29:08.000,40,11074994,12885,0,1675909747,13140.688607679993,45.75089757000387,53599.27831032
2023-02-09,02:29:09.000,40,11074980,12925,0,1675909748,13140.870488049994,45.79319235000003,53599.34818152
2023-02-09,02:29:10.000,40,11074978,12765,0,1675909749,13141.005214249999,45.814339739998104,53599.35516864001
2023-02-09,02:29:11.000,40,11074952,12885,0,1675909750,13141.072577349994,45.814339739998104,53599.34818152
2023-02-09,02:29:12.000,40,11074949,12765,0,1675909751,13141.133204139995,45.82138887000474,53599.38311712001
2023-02-09,02:29:13.000,40,11075005,12965,0,1675909752,13141.214039859995,45.84253626000282,53599.362155760005
2023-02-09,02:29:14.000,40,11074980,12765,0,1675909753,13141.32855713,45.856634520001535,53599.47394968001
2023-02-09,02:29:15.000,40,11075002,12605,0,1675909754,13141.42960178,45.849585390002176,53599.54382088
2023-02-09,02:29:16.000,40,11074999,12805,0,1675909755,13141.550855360001,45.849585390002176,53599.529846640005
2023-02-09,02:29:17.000,40,11074983,12645,0,1675909756,13141.624954769992,45.84253626000282,53599.529846640005
2023-02-09,02:29:18.000,40,11074981,12605,0,1675909757,13141.732735730002,45.849585390002176,53599.578756480005
2023-02-09,02:29:19.000,40,11074985,12765,0,1675909758,13141.874198240002,45.84253626000282,53599.63465344
2023-02-09,02:29:20.000,40,11074978,12765,0,1675909759,13142.002188129998,45.849585390002176,53599.66958904001
2023-02-09,02:29:21.000,40,11075005,12725,0,1675909760,13142.076287539989,45.849585390002176,53599.697537520005
2023-02-09,02:29:22.000,40,11074976,12645,0,1675909761,13142.042605989998,45.87073278000025,53599.68356328
2023-02-09,02:29:23.000,40,11074963,12605,0,1675909762,13142.170595879994,45.849585390002176,53599.71151176
2023-02-09,02:29:24.000,40,11074981,12765,0,1675909763,13142.23795897999,45.905978430004325,53599.73247312
2023-02-09,02:29:25.000,40,11074947,12845,0,1675909764,13142.33900362999,45.89188016999833,53599.795357200004
2023-02-09,02:29:26.000,40,11074988,12845,0,1675909765,13142.3861578,45.913027560003684,53599.76740872001
2023-02-09,02:29:27.000,40,11075014,12885,0,1675909766,13142.493938759995,45.94122408000112,53599.865228400005
2023-02-09,02:29:28.000,40,11074961,12885,0,1675909767,13142.56130185999,45.89892929999769,53599.93509960001
2023-02-09,02:29:29.000,40,11074967,12685,0,1675909768,13142.62866496,45.92007669000304,53599.99099656
2023-02-09,02:29:30.000,40,11074963,12805,0,1675909769,13142.662346509991,45.913027560003684,53599.9700352
2023-02-09,02:29:31.000,40,11074941,12205,0,1675909770,13142.790336400001,45.92007669000304,53600.01195792
2023-02-09,02:29:32.000,40,11074972,12965,0,1675909771,13142.810545330001,45.94122408000112,53600.01195792
2023-02-09,02:29:33.000,40,11074969,12845,0,1675909772,13142.844226879992,45.95532233999984,53600.06086776
2023-02-09,02:29:34.000,40,11074956,12845,0,1675909773,13142.972216770002,45.94827321000048,53600.1097776
2023-02-09,02:29:35.000,40,11074979,12725,0,1675909774,13143.073261420002,45.94122408000112,53600.16567456
2023-02-09,02:29:36.000,40,11074973,12685,0,1675909775,13143.154097139988,45.98351886000455,53600.200610160005
2023-02-09,02:29:37.000,40,11074988,12765,0,1675909776,13143.221460239998,45.98351886000455,53600.17266168001
2023-02-09,02:29:38.000,40,11074969,12925,0,1675909777,13143.234932859988,45.99056799000391,53600.25650712
2023-02-09,02:29:39.000,40,11074980,12765,0,1675909778,13143.315768579989,46.01171538000199,53600.30541696
2023-02-09,02:29:40.000,40,11074959,12685,0,1675909779,13143.39660429999,45.98351886000455,53600.30541696
2023-02-09,02:29:41.000,40,11074960,12765,0,1675909780,13143.430285849994,46.039911899999424,53600.347339680004
2023-02-09,02:29:42.000,40,11074982,13045,0,1675909781,13143.54480312,46.04696102999878,53600.38926240001
2023-02-09,02:29:43.000,40,11074983,12965,0,1675909782,13143.64584777,46.00466625000263,53600.487082080006
2023-02-09,02:29:44.000,40,11074953,12565,0,1675909783,13143.63911145999,45.976469729997916,53600.57791464001
2023-02-09,02:29:45.000,40,11074953,12725,0,1675909784,13143.672793009995,45.94122408000112,53600.535991920005
2023-02-09,02:29:46.000,40,11074978,12845,0,1675909785,13143.68626563,45.96942059999856,53600.52201768
2023-02-09,02:29:47.000,40,11075008,13045,0,1675909786,13143.82099182999,45.94122408000112,53600.584901760005
2023-02-09,02:29:48.000,40,11074961,12645,0,1675909787,13143.854673379996,45.913027560003684,53600.61285024
2023-02-09,02:29:49.000,40,11074983,12685,0,1675909788,13143.895091239996,45.87778190999961,53600.654772960006
2023-02-09,02:29:50.000,40,11074997,12685,0,1675909789,13143.861409689991,45.8284380000041,53600.66176008
2023-02-09,02:29:51.000,40,11074980,12845,0,1675909790,13143.861409689991,45.82138887000474,53600.71066992
2023-02-09,02:29:52.000,40,11074990,12725,0,1675909791,13143.861409689991,45.78614322000067,53600.654772960006
2023-02-09,02:29:53.000,40,11074895,12885,0,1675909792,13143.915300169996,45.75794670000323,53600.73163128
2023-02-09,02:29:54.000,40,11074994,12805,0,1675909793,13143.928772790001,45.73679930999788,53600.7386184
2023-02-09,02:29:55.000,40,11074940,12925,0,1675909794,13143.874882309996,45.73679930999788,53600.822463840006
2023-02-09,02:29:56.000,40,11074978,12605,0,1675909795,13143.82099182999,45.72270104999916,53600.752592640005
2023-02-09,02:29:57.000,40,11074974,12765,0,1675909796,13143.773837659995,45.7156519199998,53600.76656688
2023-02-09,02:29:58.000,40,11074979,12885,0,1675909797,13143.814255519996,45.7156519199998,53600.81547672001
2023-02-09,02:29:59.000,40,11074972,12965,0,1675909798,13143.76710135,45.70860279000044,53600.8084896
2023-02-09,02:30:00.000,40,11074981,12885,0,1675909799,13143.78731028,45.72270104999916,53600.89233504001
2023-02-09,02:30:01.000,40,11074945,12885,0,1675909800,13143.78057396999,45.69450453000172,53600.84342520001
2023-02-09,02:30:02.000,40,11074980,12765,0,1675909801,13143.71994717999,45.69450453000172,53600.76656688
2023-02-09,02:30:03.000,40,11074991,12805,0,1675909802,13143.63911145999,45.74384844000451,53600.850412320004
2023-02-09,02:30:04.000,40,11074958,12845,0,1675909803,13143.68626563,45.75089757000387,53600.88534792
2023-02-09,02:30:05.000,40,11074977,12605,0,1675909804,13143.64584777,45.72975017999852,53600.8783608
2023-02-09,02:30:06.000,40,11074958,12605,0,1675909805,13143.63911145999,45.72270104999916,53600.86438656001
2023-02-09,02:30:07.000,40,11074989,12605,0,1675909806,13143.612166219995,45.69450453000172,53600.84342520001
2023-02-09,02:30:08.000,40,11074956,12765,0,1675909807,13143.591957289995,45.73679930999788,53600.84342520001
2023-02-09,02:30:09.000,40,11075009,12765,0,1675909808,13143.591957289995,45.69450453000172,53600.8783608
2023-02-09,02:30:10.000,40,11074983,12845,0,1675909809,13143.54480312,45.72270104999916,53600.8783608
2023-02-09,02:30:11.000,40,11074932,12765,0,1675909810,13143.511121569994,45.687455400002364,53600.920283520005
2023-02-09,02:30:12.000,40,11074960,12725,0,1675909811,13143.511121569994,45.74384844000451,53600.8084896
2023-02-09,02:30:13.000,40,11074966,12685,0,1675909812,13143.423549539999,45.70860279000044,53600.78054112
2023-02-09,02:30:14.000,40,11074974,12725,0,1675909813,13143.51785787999,45.73679930999788,53600.86438656001
2023-02-09,02:30:15.000,40,11074960,12685,0,1675909814,13143.50438526,45.74384844000451,53600.83643808
2023-02-09,02:30:16.000,40,11074964,12605,0,1675909815,13143.52459419,45.7156519199998,53600.86438656001
2023-02-09,02:30:17.000,40,11074908,12845,0,1675909816,13143.43702215999,45.73679930999788,53600.822463840006
2023-02-09,02:30:18.000,40,11074922,12845,0,1675909817,13143.443758469999,45.73679930999788,53600.801502480004
2023-02-09,02:30:19.000,40,11075002,12765,0,1675909818,13143.423549539999,45.65925887999765,53600.82945096
2023-02-09,02:30:20.000,40,11074941,12805,0,1675909819,13143.43702215999,45.65220974999829,53600.79451536001
2023-02-09,02:30:21.000,40,11074974,12765,0,1675909820,13143.423549539999,45.65220974999829,53600.86438656001
2023-02-09,02:30:22.000,40,11074962,12845,0,1675909821,13143.356186439989,45.673357140003645,53600.7386184
2023-02-09,02:30:23.000,40,11074973,12845,0,1675909822,13143.369659059994,45.616964100001496,53600.801502480004
2023-02-09,02:30:24.000,40,11074991,12805,0,1675909823,13143.410076919994,45.567620189998706,53600.822463840006
2023-02-09,02:30:25.000,40,11074984,12765,0,1675909824,13143.369659059994,45.56057105999935,53600.79451536001
2023-02-09,02:30:26.000,40,11075008,12925,0,1675909825,13143.322504889999,45.56057105999935,53600.74560552001
2023-02-09,02:30:27.000,40,11074934,12605,0,1675909826,13143.261878099998,45.52532541000255,53600.703682800005
2023-02-09,02:30:28.000,40,11074959,12845,0,1675909827,13143.228196549993,45.51827628000319,53600.633811600004
2023-02-09,02:30:29.000,40,11074943,12605,0,1675909828,13143.282087029998,45.504178020004474,53600.73163128
2023-02-09,02:30:30.000,40,11074953,12885,0,1675909829,13143.302295959998,45.48303062999912,53600.61983736
2023-02-09,02:30:31.000,40,11074982,13005,0,1675909830,13143.214723929988,45.47598149999976,53600.68970856
2023-02-09,02:30:32.000,40,11074987,12605,0,1675909831,13143.187778689993,45.46188324000104,53600.64079872
2023-02-09,02:30:33.000,40,11074988,12645,0,1675909832,13143.207987619993,45.41958846000489,53600.62682448001
2023-02-09,02:30:34.000,40,11074976,12605,0,1675909833,13143.221460239998,45.43368672000361,53600.598876
2023-02-09,02:30:35.000,40,11074965,12765,0,1675909834,13143.167569759993,45.42663759000425,53600.59188888
2023-02-09,02:30:36.000,40,11074973,12805,0,1675909835,13143.120415589998,45.454834110001684,53600.48009496001
2023-02-09,02:30:37.000,40,11074979,12805,0,1675909836,13143.079997729998,45.41253932999825,53600.52900480001
2023-02-09,02:30:38.000,40,11074987,12565,0,1675909837,13143.066525109993,45.440735850002966,53600.50105632
2023-02-09,02:30:39.000,40,11074959,12445,0,1675909838,13143.026107249992,45.41253932999825,53600.52201768
2023-02-09,02:30:40.000,40,11074987,12885,0,1675909839,13143.026107249992,45.41253932999825,53600.535991920005
2023-02-09,02:30:41.000,40,11074983,12805,0,1675909840,13142.985689389992,45.41253932999825,53600.487082080006
2023-02-09,02:30:42.000,40,11074947,12685,0,1675909841,13142.864435809992,45.43368672000361,53600.34035256001
2023-02-09,02:30:43.000,40,11074978,12605,0,1675909842,13142.844226879992,45.41958846000489,53600.40323664
2023-02-09,02:30:44.000,40,11074999,12765,0,1675909843,13142.871172120002,45.4689323700004,53600.38227528
2023-02-09,02:30:45.000,40,11074941,12965,0,1675909844,13142.830754260001,45.405490199998894,53600.38926240001
2023-02-09,02:30:46.000,40,11075003,12725,0,1675909845,13142.763391159991,45.46188324000104,53600.31240408001
2023-02-09,02:30:47.000,40,11074970,12765,0,1675909846,13142.776863779996,45.46188324000104,53600.37528816
2023-02-09,02:30:48.000,40,11074991,12725,0,1675909847,13142.729709610001,45.504178020004474,53600.33336544
2023-02-09,02:30:49.000,40,11075003,12725,0,1675909848,13142.696028059996,45.47598149999976,53600.3543268
2023-02-09,02:30:50.000,40,11074978,12605,0,1675909849,13142.66908282,45.53237454000191,53600.31240408001
2023-02-09,02:30:51.000,40,11074948,12605,0,1675909850,13142.64887389,45.49712888999784,53600.27746848
2023-02-09,02:30:52.000,40,11074955,12685,0,1675909851,13142.493938759995,45.55352192999999,53600.13772608
2023-02-09,02:30:53.000,40,11074955,12565,0,1675909852,13142.54109292999,45.574669319998065,53600.18663592
2023-02-09,02:30:54.000,40,11074974,12765,0,1675909853,13142.56130185999,45.59581671000342,53600.16567456
2023-02-09,02:30:55.000,40,11074981,12685,0,1675909854,13142.54782924,45.5817184500047,53600.15868744
2023-02-09,02:30:56.000,40,11075006,12765,0,1675909855,13142.534356619995,45.631062360000215,53600.16567456
2023-02-09,02:30:57.000,40,11074972,12605,0,1675909856,13142.46025720999,45.60286584000278,53600.081829120005
2023-02-09,02:30:58.000,40,11075000,12525,0,1675909857,13142.50067506999,45.638111489999574,53600.04689352
2023-02-09,02:30:59.000,40,11074979,12925,0,1675909858,13142.473729829995,45.624013230000855,53600.032919280005
2023-02-09,02:31:00.000,40,11074970,12605,0,1675909859,13142.44004827999,45.65925887999765,53600.01894504
2023-02-09,02:31:01.000,40,11074952,12885,0,1675909860,13142.46025720999,45.69450453000172,53600.032919280005
2023-02-09,02:31:02.000,40,11074979,12725,0,1675909861,13142.413103039995,45.7156519199998,53599.94907384
2023-02-09,02:31:03.000,40,11074985,12845,0,1675909862,13142.48046613999,45.69450453000172,53599.99798368
2023-02-09,02:31:04.000,40,11074980,12845,0,1675909863,13142.46699352,45.76499583000259,53599.93509960001
2023-02-09,02:31:05.000,40,11075025,13005,0,1675909864,13142.46025720999,45.75794670000323,53599.9700352
2023-02-09,02:31:06.000,40,11074999,12805,0,1675909865,13142.433311969995,45.79319235000003,53599.914138240005
2023-02-09,02:31:07.000,40,11074950,12765,0,1675909866,13142.39963041999,45.82138887000474,53599.89317688
2023-02-09,02:31:08.000,40,11074952,12645,0,1675909867,13142.372685179995,45.849585390002176,53599.865228400005
2023-02-09,02:31:09.000,40,11075010,12925,0,1675909868,13142.44004827999,45.913027560003684,53599.928112479996
2023-02-09,02:31:10.000,40,11074978,12685,0,1675909869,13142.46699352,45.93417495000176,53599.88618976001
2023-02-09,02:31:11.000,40,11074961,12725,0,1675909870,13142.46025720999,45.9623714699992,53599.8302928
2023-02-09,02:31:12.000,40,11074983,12805,0,1675909871,13142.473729829995,46.00466625000263,53599.83727992001
2023-02-09,02:31:13.000,40,11074954,12765,0,1675909872,13142.54109292999,45.99761712000327,53599.865228400005
2023-02-09,02:31:14.000,40,11074951,12765,0,1675909873,13142.50067506999,46.06105929000478,53599.8302928
2023-02-09,02:31:15.000,40,11074965,12485,0,1675909874,13142.54109292999,46.11040320000029,53599.78138296
2023-02-09,02:31:16.000,40,11074930,12605,0,1675909875,13142.52088399999,46.14564885000436,53599.760421599996
2023-02-09,02:31:17.000,40,11075019,12565,0,1675909876,13142.54109292999,46.216140149997955,53599.77439584
2023-02-09,02:31:18.000,40,11074973,12605,0,1675909877,13142.635401269996,46.272533190000104,53599.865228400005
2023-02-09,02:31:19.000,40,11074970,12605,0,1675909878,13142.702764369991,46.29368057999818,53599.865228400005
2023-02-09,02:31:20.000,40,11074997,12445,0,1675909879,13142.709500680001,46.3853192700044,53599.900164
2023-02-09,02:31:21.000,40,11074923,12765,0,1675909880,13142.709500680001,46.434663179999916,53599.87221552
2023-02-09,02:31:22.000,40,11074925,12605,0,1675909881,13142.675819129996,46.5192527399995,53599.78837008001
2023-02-09,02:31:23.000,40,11075009,12965,0,1675909882,13142.702764369991,46.53335099999822,53599.80234432
2023-02-09,02:31:24.000,40,11074986,12645,0,1675909883,13142.776863779996,46.58269491000101,53599.80234432
2023-02-09,02:31:25.000,40,11074997,12725,0,1675909884,13142.776863779996,46.667284470000595,53599.795357200004
2023-02-09,02:31:26.000,40,11074976,12845,0,1675909885,13142.824017949992,46.7307266400021,53599.77439584
2023-02-09,02:31:27.000,40,11074981,12805,0,1675909886,13142.884644739992,46.74482490000082,53599.84426704
2023-02-09,02:31:28.000,40,11074940,12485,0,1675909887,13142.918326289997,46.79416881000361,53599.88618976001
2023-02-09,02:31:29.000,40,11074983,12605,0,1675909888,13142.931798910002,46.79416881000361,53599.87221552
2023-02-09,02:31:30.000,40,11074976,12805,0,1675909889,13142.965480459992,46.81531620000169,53599.83727992001
2023-02-09,02:31:31.000,40,11074973,12805,0,1675909890,13142.972216770002,46.83646358999977,53599.89317688
2023-02-09,02:31:32.000,40,11074981,12645,0,1675909891,13142.952007840002,46.892856630001916,53599.80234432
2023-02-09,02:31:33.000,40,11074966,12765,0,1675909892,13142.978953079997,46.92105314999935,53599.816318560006
2023-02-09,02:31:34.000,40,11074975,12525,0,1675909893,13143.005898319992,46.949249670004065,53599.914138240005
2023-02-09,02:31:35.000,40,11074965,12645,0,1675909894,13143.073261420002,46.96334793000278,53599.88618976001
2023-02-09,02:31:36.000,40,11074972,12965,0,1675909895,13143.053052490002,46.956298800003424,53599.89317688
2023-02-09,02:31:37.000,40,11075018,12965,0,1675909896,13142.972216770002,46.97039706000214,53599.82330568
2023-02-09,02:31:38.000,40,11074971,12605,0,1675909897,13143.019370939997,46.99154445000022,53599.85125416
2023-02-09,02:31:39.000,40,11074958,12765,0,1675909898,13143.005898319992,46.96334793000278,53599.85824128001
2023-02-09,02:31:40.000,40,11074981,12605,0,1675909899,13142.965480459992,46.96334793000278,53599.85824128001
2023-02-09,02:31:41.000,40,11074980,12885,0,1675909900,13142.931798910002,46.99154445000022,53599.88618976001
2023-02-09,02:31:42.000,40,11075003,12725,0,1675909901,13142.904853669992,46.96334793000278,53599.795357200004
2023-02-09,02:31:43.000,40,11074962,13005,0,1675909902,13142.904853669992,46.97039706000214,53599.80234432
2023-02-09,02:31:44.000,40,11074947,12845,0,1675909903,13142.931798910002,46.97039706000214,53599.900164
2023-02-09,02:31:45.000,40,11074976,12725,0,1675909904,13142.891381050002,46.956298800003424,53599.89317688
2023-02-09,02:31:46.000,40,11074985,12685,0,1675909905,13142.864435809992,46.98449532000086,53599.78837008001
2023-02-09,02:31:47.000,40,11074947,12805,0,1675909906,13142.817281639997,46.96334793000278,53599.71849888001
2023-02-09,02:31:48.000,40,11074965,12965,0,1675909907,13142.776863779996,46.942200540004706,53599.71849888001
2023-02-09,02:31:49.000,40,11074990,12925,0,1675909908,13142.797072709996,46.949249670004065,53599.746447360005
2023-02-09,02:31:50.000,40,11074988,12845,0,1675909909,13142.803809019992,46.949249670004065,53599.746447360005
2023-02-09,02:31:51.000,40,11075004,12765,0,1675909910,13142.770127470001,46.9774461900015,53599.746447360005
2023-02-09,02:31:52.000,40,11074966,12765,0,1675909911,13142.709500680001,46.99154445000022,53599.69055040001
2023-02-09,02:31:53.000,40,11075005,12725,0,1675909912,13142.763391159991,46.99859357999958,53599.73247312
2023-02-09,02:31:54.000,40,11074980,12645,0,1675909913,13142.702764369991,46.99154445000022,53599.67657616
2023-02-09,02:31:55.000,40,11074986,12925,0,1675909914,13142.675819129996,47.02679010000429,53599.66260192
2023-02-09,02:31:56.000,40,11075001,13045,0,1675909915,13142.62192864999,47.05498662000173,53599.50888528
2023-02-09,02:31:57.000,40,11074987,12725,0,1675909916,13142.615192339996,47.04088836000301,53599.53683376
2023-02-09,02:31:58.000,40,11074988,13125,0,1675909917,13142.675819129996,47.09023226999852,53599.5857436
2023-02-09,02:31:59.000,40,11074934,12805,0,1675909918,13142.635401269996,47.083183139999164,53599.592730719996
2023-02-09,02:32:00.000,40,11075044,12845,0,1675909919,13142.635401269996,47.09728139999788,53599.57176936001
2023-02-09,02:32:01.000,40,11074981,12685,0,1675909920,13142.60845603,47.076134009999805,53599.529846640005
2023-02-09,02:32:02.000,40,11074990,12565,0,1675909921,13142.50741138,47.125477920002595,53599.411065600005
2023-02-09,02:32:03.000,40,11074994,12405,0,1675909922,13142.52762031,47.10433053000452,53599.411065600005
2023-02-09,02:32:04.000,40,11074938,12765,0,1675909923,13142.54109292999,47.03383923000365,53599.4460012
2023-02-09,02:32:05.000,40,11074939,12925,0,1675909924,13142.56803817,47.05498662000173,53599.411065600005
2023-02-09,02:32:06.000,40,11075029,12645,0,1675909925,13142.54782924,47.05498662000173,53599.3411944
2023-02-09,02:32:07.000,40,11074972,12885,0,1675909926,13142.48046613999,46.99859357999958,53599.29927168
2023-02-09,02:32:08.000,40,11074975,12805,0,1675909927,13142.52762031,47.02679010000429,53599.32722016
2023-02-09,02:32:09.000,40,11074980,12965,0,1675909928,13142.52088399999,46.949249670004065,53599.32722016
2023-02-09,02:32:10.000,40,11074990,12805,0,1675909929,13142.50741138,46.942200540004706,53599.23638760001
2023-02-09,02:32:11.000,40,11074989,12645,0,1675909930,13142.493938759995,46.949249670004065,53599.18049064
2023-02-09,02:32:12.000,40,11075000,12805,0,1675909931,13142.46699352,46.892856630001916,53599.145555040006
2023-02-09,02:32:13.000,40,11074975,12805,0,1675909932,13142.46025720999,46.8787583700032,53599.10363232
2023-02-09,02:32:14.000,40,11074948,12805,0,1675909933,13142.534356619995,46.850561849998485,53599.18747776001
2023-02-09,02:32:15.000,40,11074969,12765,0,1675909934,13142.52762031,46.80121794000297,53599.15952928
2023-02-09,02:32:16.000,40,11075016,12645,0,1675909935,13142.52088399999,46.78007055000489,53599.1315808
2023-02-09,02:32:17.000,40,11074974,12805,0,1675909936,13142.50741138,46.7659722899989,53599.05472248
2023-02-09,02:32:18.000,40,11075015,12645,0,1675909937,13142.54109292999,46.77302141999826,53599.04074824
2023-02-09,02:32:19.000,40,11074990,12725,0,1675909938,13142.60171971999,46.723677510002744,53599.01279976
2023-02-09,02:32:20.000,40,11074953,12845,0,1675909939,13142.5882471,46.723677510002744,53598.94991568001
2023-02-09,02:32:21.000,40,11074983,12965,0,1675909940,13142.60171971999,46.709579250004026,53598.96388992
2023-02-09,02:32:22.000,40,11074997,12605,0,1675909941,13142.574774479996,46.716628380003385,53598.907992960005
2023-02-09,02:32:23.000,40,11074970,12685,0,1675909942,13142.58151078999,46.68843185999867,53598.86607024
2023-02-09,02:32:24.000,40,11074971,12645,0,1675909943,13142.62866496,46.68843185999867,53598.88004448001
2023-02-09,02:32:25.000,40,11074961,12765,0,1675909944,13142.68929175,46.617940559997805,53598.87305736
2023-02-09,02:32:26.000,40,11074962,12685,0,1675909945,13142.675819129996,46.64613708000252,53598.8171604
2023-02-09,02:32:27.000,40,11074975,13125,0,1675909946,13142.702764369991,46.62498969000444,53598.8171604
2023-02-09,02:32:28.000,40,11074994,12565,0,1675909947,13142.64887389,46.65318621000188,53598.691392240005
2023-02-09,02:32:29.000,40,11074955,12685,0,1675909948,13142.635401269996,46.617940559997805,53598.72632784
2023-02-09,02:32:30.000,40,11074941,12605,0,1675909949,13142.696028059996,46.610891429998446,53598.740302080005
2023-02-09,02:32:31.000,40,11074947,12965,0,1675909950,13142.68929175,46.55449839000357,53598.73331496001
2023-02-09,02:32:32.000,40,11074984,12725,0,1675909951,13142.642137579991,46.540400130004855,53598.66344376001
2023-02-09,02:32:33.000,40,11074991,12645,0,1675909952,13142.662346509991,46.52630186999886,53598.642482400006
2023-02-09,02:32:34.000,40,11075023,12765,0,1675909953,13142.62866496,46.50515448000078,53598.63549528001
2023-02-09,02:32:35.000,40,11074976,12725,0,1675909954,13142.56803817,46.484007090002706,53598.60055968
2023-02-09,02:32:36.000,40,11074966,12885,0,1675909955,13142.56803817,46.47695796000335,53598.55164984
2023-02-09,02:32:37.000,40,11074936,12605,0,1675909956,13142.50067506999,46.45581056999799,53598.49575288001
2023-02-09,02:32:38.000,40,11074955,12965,0,1675909957,13142.56130185999,46.4205649200012,53598.523701360005
2023-02-09,02:32:39.000,40,11074944,12765,0,1675909958,13142.54109292999,46.39236840000376,53598.53068848
2023-02-09,02:32:40.000,40,11074955,12765,0,1675909959,13142.554565549995,46.3853192700044,53598.4328688
2023-02-09,02:32:41.000,40,11075013,12685,0,1675909960,13142.52088399999,46.321877100002894,53598.41190744
2023-02-09,02:32:42.000,40,11075005,12725,0,1675909961,13142.453520899995,46.321877100002894,53598.32806200001
2023-02-09,02:32:43.000,40,11074995,12645,0,1675909962,13142.46025720999,46.27958231999946,53598.34203624
2023-02-09,02:32:44.000,40,11075035,12645,0,1675909963,13142.44004827999,46.216140149997955,53598.33504912
2023-02-09,02:32:45.000,40,11074969,12805,0,1675909964,13142.40636673,46.1738453700018,53598.2931264
2023-02-09,02:32:46.000,40,11075005,12765,0,1675909965,13142.372685179995,46.14564885000436,53598.20229384
2023-02-09,02:32:47.000,40,11075006,12605,0,1675909966,13142.36594887,46.11745232999965,53598.188319600005
2023-02-09,02:32:48.000,40,11074944,12645,0,1675909967,13142.31879469999,46.06810842000414,53598.18133248001
2023-02-09,02:32:49.000,40,11074975,12565,0,1675909968,13142.32553101,45.99761712000327,53598.09748704
2023-02-09,02:32:50.000,40,11074989,12925,0,1675909969,13142.271640529994,46.01171538000199,53598.069538560005
2023-02-09,02:32:51.000,40,11074997,12885,0,1675909970,13142.204277429999,45.9623714699992,53598.07652568
2023-02-09,02:32:52.000,40,11074968,12645,0,1675909971,13142.130178019994,45.976469729997916,53597.971718880006
2023-02-09,02:32:53.000,40,11075013,12765,0,1675909972,13142.130178019994,45.92007669000304,53597.978706
2023-02-09,02:32:54.000,40,11074960,12845,0,1675909973,13142.150386949994,45.92007669000304,53597.95774464
2023-02-09,02:32:55.000,40,11074987,12805,0,1675909974,13142.143650639999,45.87073278000025,53597.93678328
2023-02-09,02:32:56.000,40,11074953,12845,0,1675909975,13142.103232779999,45.849585390002176,53597.87389920001
2023-02-09,02:32:57.000,40,11075016,12525,0,1675909976,13141.988715509993,45.83548713000346,53597.804028000006
2023-02-09,02:32:58.000,40,11075005,12685,0,1675909977,13141.968506579993,45.83548713000346,53597.75511816001
2023-02-09,02:32:59.000,40,11074990,12685,0,1675909978,13141.955033959988,45.800241479999386,53597.74813104001
2023-02-09,02:33:00.000,40,11074981,12765,0,1675909979,13141.934825029988,45.800241479999386,53597.783066640004
2023-02-09,02:33:01.000,40,11074994,12525,0,1675909980,13141.860725619998,45.74384844000451,53597.67825984001
2023-02-09,02:33:02.000,40,11074987,12805,0,1675909981,13141.793362520002,45.72975017999852,53597.62236288
2023-02-09,02:33:03.000,40,11074975,12685,0,1675909982,13141.793362520002,45.680406270003004,53597.55249168
2023-02-09,02:33:04.000,40,11074947,12605,0,1675909983,13141.840516689997,45.70155366000108,53597.5944144
2023-02-09,02:33:05.000,40,11075024,12725,0,1675909984,13141.759680969997,45.65220974999829,53597.57345304
2023-02-09,02:33:06.000,40,11075001,12925,0,1675909985,13141.678845249997,45.70860279000044,53597.51056896001
2023-02-09,02:33:07.000,40,11075011,12765,0,1675909986,13141.584536909992,45.65925887999765,53597.398775040005
2023-02-09,02:33:08.000,40,11074977,12845,0,1675909987,13141.530646430001,45.60991497000214,53597.37781368
2023-02-09,02:33:09.000,40,11074987,12645,0,1675909988,13141.523910119991,45.58876758000406,53597.3848008
2023-02-09,02:33:10.000,40,11074952,13005,0,1675909989,13141.47001964,45.56057105999935,53597.349865200005
2023-02-09,02:33:11.000,40,11074975,12685,0,1675909990,13141.40939285,45.567620189998706,53597.32191672001
2023-02-09,02:33:12.000,40,11074984,12605,0,1675909991,13141.355502369996,45.52532541000255,53597.29396824001
2023-02-09,02:33:13.000,40,11074989,12685,0,1675909992,13141.32855713,45.51122715000383,53597.27300688001
2023-02-09,02:33:14.000,40,11074986,12805,0,1675909993,13141.22077616999,45.454834110001684,53597.182174320005
2023-02-09,02:33:15.000,40,11074991,12805,0,1675909994,13141.1062589,45.42663759000425,53597.17518720001
2023-02-09,02:33:16.000,40,11074979,12805,0,1675909995,13141.011950559994,45.405490199998894,53597.0703804
2023-02-09,02:33:17.000,40,11075010,12725,0,1675909996,13140.964796389999,45.41253932999825,53597.02147056
2023-02-09,02:33:18.000,40,11074974,12805,0,1675909997,13140.917642219989,45.38434281000082,53596.97256072
2023-02-09,02:33:19.000,40,11074925,12765,0,1675909998,13140.971532699994,45.37729368000146,53597.03544480001
2023-02-09,02:33:20.000,40,11074977,12965,0,1675909999,13140.890696979994,45.398441069999535,53597.04243192
2023-02-09,02:33:21.000,40,11074985,12725,0,1675910000,13140.796388639988,45.405490199998894,53596.95159936
2023-02-09,02:33:22.000,40,11074964,12765,0,1675910001,13140.675135060003,45.38434281000082,53596.87474104
2023-02-09,02:33:23.000,40,11074987,12885,0,1675910002,13140.627980889993,45.33499889999803,53596.86775392001
2023-02-09,02:33:24.000,40,11074943,12965,0,1675910003,13140.601035649997,45.36319542000274,53596.76294712
2023-02-09,02:33:25.000,40,11074977,12765,0,1675910004,13140.601035649997,45.398441069999535,53596.73499864
2023-02-09,02:33:26.000,40,11075001,12645,0,1675910005,13140.627980889993,45.37729368000146,53596.797882720006
2023-02-09,02:33:27.000,40,11074993,12725,0,1675910006,13140.601035649997,45.398441069999535,53596.70006304001
2023-02-09,02:33:28.000,40,11074980,12765,0,1675910007,13140.540408859997,45.405490199998894,53596.65115320001
2023-02-09,02:33:29.000,40,11074976,12565,0,1675910008,13140.560617789997,45.42663759000425,53596.66512744
2023-02-09,02:33:30.000,40,11074944,12765,0,1675910009,13140.547145169992,45.4689323700004,53596.6162176
2023-02-09,02:33:31.000,40,11074962,12725,0,1675910010,13140.553881480002,45.504178020004474,53596.63717896
2023-02-09,02:33:32.000,40,11075009,12765,0,1675910011,13140.486518379992,45.54647280000063,53596.55333352001
2023-02-09,02:33:33.000,40,11074945,12925,0,1675910012,13140.452836830002,45.51827628000319,53596.48346232001
2023-02-09,02:33:34.000,40,11074931,12965,0,1675910013,13140.493254690002,45.54647280000063,53596.44852672
2023-02-09,02:33:35.000,40,11074985,12765,0,1675910014,13140.493254690002,45.53237454000191,53596.50442368001
2023-02-09,02:33:36.000,40,11074960,12565,0,1675910015,13140.533672550002,45.574669319998065,53596.50442368001
2023-02-09,02:33:37.000,40,11075011,12645,0,1675910016,13140.506727309992,45.567620189998706,53596.462500960006
2023-02-09,02:33:38.000,40,11075004,12805,0,1675910017,13140.553881480002,45.59581671000342,53596.48346232001
2023-02-09,02:33:39.000,40,11075001,12725,0,1675910018,13140.560617789997,45.567620189998706,53596.392629760005
2023-02-09,02:33:40.000,40,11074945,12965,0,1675910019,13140.547145169992,45.55352192999999,53596.35070704
2023-02-09,02:33:41.000,40,11074987,12885,0,1675910020,13140.560617789997,45.574669319998065,53596.32974568
2023-02-09,02:33:42.000,40,11074978,12845,0,1675910021,13140.560617789997,45.60991497000214,53596.32974568
2023-02-09,02:33:43.000,40,11074987,12605,0,1675910022,13140.594299340002,45.58876758000406,53596.28083584
2023-02-09,02:33:44.000,40,11074952,12805,0,1675910023,13140.601035649997,45.567620189998706,53596.32275856
2023-02-09,02:33:45.000,40,11075001,12765,0,1675910024,13140.621244579997,45.55352192999999,53596.28782296001
2023-02-09,02:33:46.000,40,11074947,13005,0,1675910025,13140.540408859997,45.53942367000127,53596.21096464
2023-02-09,02:33:47.000,40,11074956,12805,0,1675910026,13140.580826719997,45.56057105999935,53596.19000328
2023-02-09,02:33:48.000,40,11074958,12965,0,1675910027,13140.553881480002,45.53942367000127,53596.08519648
2023-02-09,02:33:49.000,40,11074994,12605,0,1675910028,13140.540408859997,45.567620189998706,53596.06423512
2023-02-09,02:33:50.000,40,11074988,12725,0,1675910029,13140.601035649997,45.53237454000191,53596.13410632
2023-02-09,02:33:51.000,40,11074973,12645,0,1675910030,13140.547145169992,45.504178020004474,53596.0921836
2023-02-09,02:33:52.000,40,11074952,12605,0,1675910031,13140.587563029992,45.46188324000104,53596.07122224001
2023-02-09,02:33:53.000,40,11074938,12965,0,1675910032,13140.654926130002,45.454834110001684,53596.05026088001
2023-02-09,02:33:54.000,40,11074997,12965,0,1675910033,13140.580826719997,45.4689323700004,53595.98038968001
2023-02-09,02:33:55.000,40,11074965,12845,0,1675910034,13140.594299340002,45.454834110001684,53596.008338160005
2023-02-09,02:33:56.000,40,11074944,12605,0,1675910035,13140.553881480002,45.41253932999825,53595.889557120005
2023-02-09,02:33:57.000,40,11074954,12965,0,1675910036,13140.540408859997,45.41253932999825,53595.8476344
2023-02-09,02:33:58.000,40,11074933,12965,0,1675910037,13140.580826719997,45.405490199998894,53595.89654424
2023-02-09,02:33:59.000,40,11075009,12605,0,1675910038,13140.607771959993,45.391391940000176,53595.889557120005
2023-02-09,02:34:00.000,40,11074944,12685,0,1675910039,13140.627980889993,45.405490199998894,53595.840647280005
2023-02-09,02:34:01.000,40,11074977,12765,0,1675910040,13140.580826719997,45.398441069999535,53595.81269880001
2023-02-09,02:34:02.000,40,11074956,12965,0,1675910041,13140.493254690002,45.405490199998894,53595.74981472
2023-02-09,02:34:03.000,40,11074986,12485,0,1675910042,13140.526936239992,45.38434281000082,53595.73584048001
2023-02-09,02:34:04.000,40,11074957,12685,0,1675910043,13140.587563029992,45.41253932999825,53595.72885336
2023-02-09,02:34:05.000,40,11074987,12605,0,1675910044,13140.594299340002,45.405490199998894,53595.71487912001
2023-02-09,02:34:06.000,40,11075004,12885,0,1675910045,13140.641453509998,45.43368672000361,53595.64500792001
2023-02-09,02:34:07.000,40,11074992,12765,0,1675910046,13140.614508270002,45.398441069999535,53595.63103368
2023-02-09,02:34:08.000,40,11075013,12445,0,1675910047,13140.641453509998,45.398441069999535,53595.67994352
2023-02-09,02:34:09.000,40,11074989,12645,0,1675910048,13140.668398749993,45.42663759000425,53595.61007232
2023-02-09,02:34:10.000,40,11074950,12565,0,1675910049,13140.627980889993,45.41958846000489,53595.54020112
2023-02-09,02:34:11.000,40,11074948,12765,0,1675910050,13140.648189819993,45.43368672000361,53595.59609808001
2023-02-09,02:34:12.000,40,11074966,12805,0,1675910051,13140.601035649997,45.4689323700004,53595.47032992
2023-02-09,02:34:13.000,40,11074986,12845,0,1675910052,13140.574090410002,45.440735850002966,53595.4633428
2023-02-09,02:34:14.000,40,11074992,12845,0,1675910053,13140.675135060003,45.43368672000361,53595.54718824001
2023-02-09,02:34:15.000,40,11074976,12805,0,1675910054,13140.668398749993,45.43368672000361,53595.49129128
2023-02-09,02:34:16.000,40,11074918,12885,0,1675910055,13140.621244579997,45.43368672000361,53595.42142008
2023-02-09,02:34:17.000,40,11074951,12965,0,1675910056,13140.621244579997,45.447784980002325,53595.36552312
2023-02-09,02:34:18.000,40,11074974,12685,0,1675910057,13140.587563029992,45.51827628000319,53595.27469056
2023-02-09,02:34:19.000,40,11074933,12605,0,1675910058,13140.601035649997,45.51122715000383,53595.337574640005
2023-02-09,02:34:20.000,40,11074962,12805,0,1675910059,13140.654926130002,45.504178020004474,53595.386484480005
2023-02-09,02:34:21.000,40,11074986,12685,0,1675910060,13140.661662439998,45.49007975999848,53595.40045872001
2023-02-09,02:34:22.000,40,11074960,12765,0,1675910061,13140.627980889993,45.52532541000255,53595.27469056
2023-02-09,02:34:23.000,40,11075001,12605,0,1675910062,13140.580826719997,45.48303062999912,53595.26071632001
2023-02-09,02:34:24.000,40,11074941,12805,0,1675910063,13140.634717200002,45.47598149999976,53595.30962616001
2023-02-09,02:34:25.000,40,11074957,12765,0,1675910064,13140.601035649997,45.4689323700004,53595.288664800006
2023-02-09,02:34:26.000,40,11074972,12805,0,1675910065,13140.587563029992,45.46188324000104,53595.21180648001
2023-02-09,02:34:27.000,40,11074954,12965,0,1675910066,13140.533672550002,45.47598149999976,53595.19084512001
2023-02-09,02:34:28.000,40,11074960,12845,0,1675910067,13140.479782069997,45.49007975999848,53595.14193528001
2023-02-09,02:34:29.000,40,11074955,13045,0,1675910068,13140.459573139997,45.49007975999848,53595.21180648001
2023-02-09,02:34:30.000,40,11074950,12765,0,1675910069,13140.479782069997,45.48303062999912,53595.14193528001
2023-02-09,02:34:31.000,40,11074974,12925,0,1675910070,13140.479782069997,45.54647280000063,53595.16289664001
2023-02-09,02:34:32.000,40,11074990,12765,0,1675910071,13140.405682659992,45.49712888999784,53595.09302544001
2023-02-09,02:34:33.000,40,11074951,12725,0,1675910072,13140.439364209997,45.47598149999976,53595.120973920006
2023-02-09,02:34:34.000,40,11074991,12445,0,1675910073,13140.392210040001,45.447784980002325,53595.120973920006
2023-02-09,02:34:35.000,40,11074949,12725,0,1675910074,13140.338319559996,45.4689323700004,53595.08603832
2023-02-09,02:34:36.000,40,11074926,12805,0,1675910075,13140.311374320001,45.49712888999784,53594.953283040006
2023-02-09,02:34:37.000,40,11074958,12645,0,1675910076,13140.244011219991,45.47598149999976,53594.98123152
2023-02-09,02:34:38.000,40,11074986,12805,0,1675910077,13140.27095646,45.4689323700004,53595.00918
2023-02-09,02:34:39.000,40,11074992,12925,0,1675910078,13140.237274909996,45.43368672000361,53595.02315424001
2023-02-09,02:34:40.000,40,11074953,12765,0,1675910079,13140.2305386,45.405490199998894,53594.94629592001
2023-02-09,02:34:41.000,40,11074974,12765,0,1675910080,13140.16317549999,45.41253932999825,53594.953283040006
2023-02-09,02:34:42.000,40,11074997,12765,0,1675910081,13140.075603469995,45.34909716000402,53594.785592160006
2023-02-09,02:34:43.000,40,11074964,12845,0,1675910082,13140.08233977999,45.29975325000123,53594.7995664
2023-02-09,02:34:44.000,40,11075033,12565,0,1675910083,13140.035185609995,45.278605860003154,53594.764630800004
2023-02-09,02:34:45.000,40,11075002,12805,0,1675910084,13140.02171298999,45.2574584699978,53594.77860504001
2023-02-09,02:34:46.000,40,11075004,12605,0,1675910085,13139.94761358,45.23631107999972,53594.6947596
2023-02-09,02:34:47.000,40,11074939,12645,0,1675910086,13139.98803144,45.215163690001646,53594.67379824
2023-02-09,02:34:48.000,40,11074977,12565,0,1675910087,13140.00824037,45.18696717000421,53594.60392704
2023-02-09,02:34:49.000,40,11074957,12565,0,1675910088,13139.94761358,45.15172152000014,53594.6248884
2023-02-09,02:34:50.000,40,11075004,12765,0,1675910089,13139.913932029995,45.08123021999927,53594.53405584
2023-02-09,02:34:51.000,40,11074935,12925,0,1675910090,13139.84656893,45.05303370000183,53594.46418464
2023-02-09,02:34:52.000,40,11074944,12845,0,1675910091,13139.812887379994,45.038935440003115,53594.429249040004
2023-02-09,02:34:53.000,40,11074937,12685,0,1675910092,13139.772469519994,44.989591530000325,53594.39431344001
2023-02-09,02:34:54.000,40,11074985,12885,0,1675910093,13139.833096309994,44.933198489998176,53594.401300560006
2023-02-09,02:34:55.000,40,11075012,12965,0,1675910094,13139.82636,44.94024762000481,53594.36636496
2023-02-09,02:34:56.000,40,11074993,12605,0,1675910095,13139.772469519994,44.8768054500033,53594.380339200005
2023-02-09,02:34:57.000,40,11074978,12885,0,1675910096,13139.664688559998,44.85565805999795,53594.22662256001
2023-02-09,02:34:58.000,40,11075012,12645,0,1675910097,13139.644479629998,44.83451066999987,53594.21963544
2023-02-09,02:34:59.000,40,11074930,12565,0,1675910098,13139.664688559998,44.83451066999987,53594.14277712
2023-02-09,02:35:00.000,40,11074978,12965,0,1675910099,13139.637743319989,44.820412410001154,53594.07989304
2023-02-09,02:35:01.000,40,11074941,12445,0,1675910100,13139.577116529988,44.771068499998364,53594.13579000001
2023-02-09,02:35:02.000,40,11074981,12805,0,1675910101,13139.536698669988,44.72172459000285,53594.01002184
2023-02-09,02:35:03.000,40,11074948,12645,0,1675910102,13139.509753429993,44.68647893999878,53593.95412488
2023-02-09,02:35:04.000,40,11074973,12725,0,1675910103,13139.523226049998,44.644184160002624,53593.947137760006
2023-02-09,02:35:05.000,40,11074981,12605,0,1675910104,13139.462599259998,44.60893850999855,53593.90521504
2023-02-09,02:35:06.000,40,11074953,12965,0,1675910105,13139.368290919992,44.594840249999834,53593.82136960001
2023-02-09,02:35:07.000,40,11074984,12805,0,1675910106,13139.294191510002,44.55959460000304,53593.76547264
2023-02-09,02:35:08.000,40,11074947,12605,0,1675910107,13139.220092099997,44.5666437300024,53593.73752416
2023-02-09,02:35:09.000,40,11074943,12445,0,1675910108,13139.220092099997,44.46795591000409,53593.786434
2023-02-09,02:35:10.000,40,11074974,12965,0,1675910109,13139.166201619992,44.43975938999938,53593.68162720001
2023-02-09,02:35:11.000,40,11074956,12565,0,1675910110,13139.145992689992,44.44680851999874,53593.611756000006
2023-02-09,02:35:12.000,40,11074986,12845,0,1675910111,13139.105574829991,44.4186120000013,53593.55585904001
2023-02-09,02:35:13.000,40,11075007,12445,0,1675910112,13139.092102210001,44.362218959999154,53593.55585904001
2023-02-09,02:35:14.000,40,11074983,13125,0,1675910113,13139.085365899991,44.38336635000451,53593.5069492
2023-02-09,02:35:15.000,40,11074956,12605,0,1675910114,13139.065156969991,44.348120700000436,53593.4720136
2023-02-09,02:35:16.000,40,11075012,12965,0,1675910115,13138.997793869996,44.319924180003,53593.31130984
2023-02-09,02:35:17.000,40,11075004,12925,0,1675910116,13138.97084863,44.25648201000149,53593.35323256
2023-02-09,02:35:18.000,40,11074978,12805,0,1675910117,13139.018002799996,44.24238375000277,53593.35323256
2023-02-09,02:35:19.000,40,11074973,12565,0,1675910118,13138.98432124999,44.15074506000383,53593.374193920004
2023-02-09,02:35:20.000,40,11074952,12445,0,1675910119,13138.97084863,44.122548539999116,53593.31829696001
2023-02-09,02:35:21.000,40,11074921,12605,0,1675910120,13138.91022184,44.1084502800004,53593.2624
2023-02-09,02:35:22.000,40,11074984,12805,0,1675910121,13138.815913499995,44.08025376000296,53593.08073488001
2023-02-09,02:35:23.000,40,11074959,12725,0,1675910122,13138.815913499995,43.995664200003375,53593.10169624001
2023-02-09,02:35:24.000,40,11074972,12685,0,1675910123,13138.74181408999,43.939271160001226,53593.08073488001
2023-02-09,02:35:25.000,40,11074930,12765,0,1675910124,13138.72834147,43.90402551000443,53593.038812160004
2023-02-09,02:35:26.000,40,11074968,12965,0,1675910125,13138.674450989995,43.87582898999972,53592.920031120004
2023-02-09,02:35:27.000,40,11074966,12605,0,1675910126,13138.62056050999,43.81238681999821,53592.90605688
2023-02-09,02:35:28.000,40,11075024,12805,0,1675910127,13138.66097836999,43.763042910002696,53592.88509552001
2023-02-09,02:35:29.000,40,11075000,12925,0,1675910128,13138.62056050999,43.713698999999906,53592.88509552001
2023-02-09,02:35:30.000,40,11074940,12765,0,1675910129,13138.532988479994,43.67845335000311,53592.78028872
2023-02-09,02:35:31.000,40,11074986,12685,0,1675910130,13138.465625379999,43.64320769999904,53592.738366
2023-02-09,02:35:32.000,40,11074976,12725,0,1675910131,13138.391525969993,43.60796205000224,53592.61259784
2023-02-09,02:35:33.000,40,11074956,12845,0,1675910132,13138.337635489988,43.530421620002016,53592.59163648
2023-02-09,02:35:34.000,40,11074979,12685,0,1675910133,13138.351108109993,43.488126839998586,53592.584649360004
2023-02-09,02:35:35.000,40,11074992,12725,0,1675910134,13138.337635489988,43.45993032000115,53592.563688
2023-02-09,02:35:36.000,40,11074948,12685,0,1675910135,13138.290481319993,43.41763553999772,53592.486829680005
2023-02-09,02:35:37.000,40,11075023,12725,0,1675910136,13138.196172980002,43.368291630002204,53592.40997136001
2023-02-09,02:35:38.000,40,11074990,12725,0,1675910137,13138.135546190002,43.34009511000477,53592.389010000006
2023-02-09,02:35:39.000,40,11074944,12885,0,1675910138,13138.101864639997,43.354193370003486,53592.32612592
2023-02-09,02:35:40.000,40,11074979,12965,0,1675910139,13138.027765229992,43.32599684999877,53592.319138800005
2023-02-09,02:35:41.000,40,11074955,12885,0,1675910140,13137.946929509992,43.32599684999877,53592.249267600004
2023-02-09,02:35:42.000,40,11074946,12605,0,1675910141,13137.872830100001,43.304849460000696,53592.249267600004
2023-02-09,02:35:43.000,40,11075019,12805,0,1675910142,13137.839148549996,43.22730903000047,53592.1793964
2023-02-09,02:35:44.000,40,11074939,12485,0,1675910143,13137.79199438,43.20616164000239,53592.15843504
2023-02-09,02:35:45.000,40,11074977,12445,0,1675910144,13137.71115866,43.17091598999832,53592.12349944001
2023-02-09,02:35:46.000,40,11074956,12885,0,1675910145,13137.63032294,43.14976860000024,53591.99074416
2023-02-09,02:35:47.000,40,11074977,12525,0,1675910146,13137.536014599995,43.1568177299996,53591.92786008001
2023-02-09,02:35:48.000,40,11074977,12765,0,1675910147,13137.4686515,43.12157208000281,53591.89292448
2023-02-09,02:35:49.000,40,11075024,12725,0,1675910148,13137.4686515,43.093375559998094,53591.934847200006
2023-02-09,02:35:50.000,40,11074938,12725,0,1675910149,13137.42149732999,43.1568177299996,53591.96279568
2023-02-09,02:35:51.000,40,11074964,12525,0,1675910150,13137.306980059999,43.10747382000409,53591.83702752001
2023-02-09,02:35:52.000,40,11074959,12605,0,1675910151,13137.239616959989,43.10747382000409,53591.7951048
2023-02-09,02:35:53.000,40,11074998,12765,0,1675910152,13137.199199099989,43.093375559998094,53591.84401464
2023-02-09,02:35:54.000,40,11074938,12805,0,1675910153,13137.118363379988,43.10747382000409,53591.77414344
2023-02-09,02:35:55.000,40,11074952,12965,0,1675910154,13137.098154449988,43.12157208000281,53591.746194960004
2023-02-09,02:35:56.000,40,11074979,12765,0,1675910155,13137.017318730002,43.17091598999832,53591.5854912
2023-02-09,02:35:57.000,40,11074974,12725,0,1675910156,13136.909537769992,43.142719470000884,53591.55754272
2023-02-09,02:35:58.000,40,11074966,12765,0,1675910157,13136.889328839992,43.1568177299996,53591.54356848001
2023-02-09,02:35:59.000,40,11075000,12805,0,1675910158,13136.882592529997,43.16386685999896,53591.50164576001
2023-02-09,02:36:00.000,40,11075044,12845,0,1675910159,13136.788284189992,43.185014250004315,53591.40382608001
2023-02-09,02:36:01.000,40,11074975,12765,0,1675910160,13136.741130019996,43.17091598999832,53591.43876168
2023-02-09,02:36:02.000,40,11074967,12725,0,1675910161,13136.653557990001,43.17796511999768,53591.30600640001
2023-02-09,02:36:03.000,40,11075023,12885,0,1675910162,13136.61314013,43.17091598999832,53591.30600640001
2023-02-09,02:36:04.000,40,11074984,12605,0,1675910163,13136.579458579996,43.20616164000239,53591.27805792
2023-02-09,02:36:05.000,40,11074963,13005,0,1675910164,13136.498622859996,43.21321077000175,53591.2710708
2023-02-09,02:36:06.000,40,11074982,12805,0,1675910165,13136.458204999995,43.17796511999768,53591.18023824
2023-02-09,02:36:07.000,40,11074987,12565,0,1675910166,13136.417787139995,43.17091598999832,53591.215173840006
2023-02-09,02:36:08.000,40,11074967,12965,0,1675910167,13136.437996069995,43.16386685999896,53591.16626400001
2023-02-09,02:36:09.000,40,11075032,12805,0,1675910168,13136.37063297,43.17091598999832,53591.15228976
2023-02-09,02:36:10.000,40,11075020,12645,0,1675910169,13136.30326986999,43.17796511999768,53591.05447008
2023-02-09,02:36:11.000,40,11074977,12805,0,1675910170,13136.296533559995,43.1568177299996,53591.04049584001
2023-02-09,02:36:12.000,40,11074975,12845,0,1675910171,13136.24264307999,43.14976860000024,53590.96363752
2023-02-09,02:36:13.000,40,11074949,12685,0,1675910172,13136.155071049994,43.142719470000884,53590.91472768
2023-02-09,02:36:14.000,40,11074981,12605,0,1675910173,13136.134862119994,43.135670340001525,53590.90075344001
2023-02-09,02:36:15.000,40,11074960,12685,0,1675910174,13136.168543669999,43.10042469000473,53590.93568904
2023-02-09,02:36:16.000,40,11074978,12765,0,1675910175,13136.134862119994,43.086326429998735,53590.858830720004
2023-02-09,02:36:17.000,40,11075021,12725,0,1675910176,13136.094444259994,43.0581299100013,53590.83088224001
2023-02-09,02:36:18.000,40,11074967,12845,0,1675910177,13136.006872229998,43.12157208000281,53590.740049680004
2023-02-09,02:36:19.000,40,11074998,12765,0,1675910178,13135.979926989989,43.07222817000002,53590.69812696
2023-02-09,02:36:20.000,40,11074978,12685,0,1675910179,13135.946245439998,43.086326429998735,53590.69812696
2023-02-09,02:36:21.000,40,11075001,12565,0,1675910180,13135.872146029993,43.079277299999376,53590.642230000005
2023-02-09,02:36:22.000,40,11074978,12885,0,1675910181,13135.818255550003,43.093375559998094,53590.51646184001
2023-02-09,02:36:23.000,40,11074979,12605,0,1675910182,13135.824991859998,43.06517904000066,53590.544410320006
2023-02-09,02:36:24.000,40,11074950,12925,0,1675910183,13135.804782929998,43.079277299999376,53590.56537168001
2023-02-09,02:36:25.000,40,11074972,12805,0,1675910184,13135.683529349997,43.093375559998094,53590.44659064001
2023-02-09,02:36:26.000,40,11074976,12805,0,1675910185,13135.777837690002,43.079277299999376,53590.48152624
2023-02-09,02:36:27.000,40,11074945,12725,0,1675910186,13135.717210900002,43.093375559998094,53590.48152624
2023-02-09,02:36:28.000,40,11074974,12605,0,1675910187,13135.656584110002,43.093375559998094,53590.38370656
2023-02-09,02:36:29.000,40,11074964,12845,0,1675910188,13135.582484699997,43.135670340001525,53590.33479672
2023-02-09,02:36:30.000,40,11074977,12605,0,1675910189,13135.589221009992,43.11452295000345,53590.31383536
2023-02-09,02:36:31.000,40,11074973,12445,0,1675910190,13135.542066839997,43.1568177299996,53590.24396416
2023-02-09,02:36:32.000,40,11074978,13045,0,1675910191,13135.481440049996,43.128621210002166,53590.26492552
2023-02-09,02:36:33.000,40,11075013,12765,0,1675910192,13135.474703740001,43.10747382000409,53590.257938400006
2023-02-09,02:36:34.000,40,11074999,12605,0,1675910193,13135.434285880001,43.093375559998094,53590.18108008001
2023-02-09,02:36:35.000,40,11074977,12845,0,1675910194,13135.427549569991,43.10042469000473,53590.1531316
2023-02-09,02:36:36.000,40,11074993,12765,0,1675910195,13135.319768609996,43.06517904000066,53590.020376320004
2023-02-09,02:36:37.000,40,11074986,12445,0,1675910196,13135.30629598999,43.00878599999851,53590.03435056001
2023-02-09,02:36:38.000,40,11074995,12645,0,1675910197,13135.346713849991,43.00878599999851,53590.0483248
2023-02-09,02:36:39.000,40,11074940,12645,0,1675910198,13135.387131709991,43.00878599999851,53590.05531192
2023-02-09,02:36:40.000,40,11074971,12685,0,1675910199,13135.319768609996,42.98058948000107,53590.00640208
2023-02-09,02:36:41.000,40,11075011,12525,0,1675910200,13135.26587812999,42.93829470000492,53590.00640208
2023-02-09,02:36:42.000,40,11075004,12805,0,1675910201,13135.137888239995,42.945343830004276,53589.873646800006
2023-02-09,02:36:43.000,40,11075018,12685,0,1675910202,13135.12441561999,42.910098180000205,53589.89460816001
2023-02-09,02:36:44.000,40,11074943,12805,0,1675910203,13135.16483347999,42.917147309999564,53589.86665968001
2023-02-09,02:36:45.000,40,11074971,12805,0,1675910204,13135.09073407,42.88895079000213,53589.922556640005
2023-02-09,02:36:46.000,40,11074960,12845,0,1675910205,13134.98968942,42.87485253000341,53589.81076272
2023-02-09,02:36:47.000,40,11075002,12765,0,1675910206,13134.96274417999,42.82550862000062,53589.74089152
2023-02-09,02:36:48.000,40,11074935,12605,0,1675910207,13135.00316203999,42.81845949000126,53589.76884
2023-02-09,02:36:49.000,40,11075010,12645,0,1675910208,13134.94253524999,42.81845949000126,53589.71993016
2023-02-09,02:36:50.000,40,11074966,12885,0,1675910209,13134.895381079994,42.853705139998056,53589.67800744001
2023-02-09,02:36:51.000,40,11074990,12805,0,1675910210,13134.861699529989,42.82550862000062,53589.65005896
2023-02-09,02:36:52.000,40,11074992,12605,0,1675910211,13134.774127499993,42.79026297000382,53589.594162
2023-02-09,02:36:53.000,40,11074960,13005,0,1675910212,13134.747182259998,42.77616470999783,53589.54525216
2023-02-09,02:36:54.000,40,11074990,12725,0,1675910213,13134.774127499993,42.719771670002956,53589.55922640001
2023-02-09,02:36:55.000,40,11074952,12925,0,1675910214,13134.740445949988,42.69862428000488,53589.57320064
2023-02-09,02:36:56.000,40,11074970,12685,0,1675910215,13134.713500709993,42.677476889999525,53589.50332944
2023-02-09,02:36:57.000,40,11074981,12765,0,1675910216,13134.632664989993,42.670427760000166,53589.44743248
2023-02-09,02:36:58.000,40,11074997,12885,0,1675910217,13134.605719749998,42.64223124000273,53589.40550976
2023-02-09,02:36:59.000,40,11075010,12845,0,1675910218,13134.605719749998,42.61403471999802,53589.36358704001
2023-02-09,02:37:00.000,40,11074971,12605,0,1675910219,13134.572038199993,42.5999364599993,53589.30769008
2023-02-09,02:37:01.000,40,11074984,12885,0,1675910220,13134.565301889997,42.57173994000186,53589.2797416
2023-02-09,02:37:02.000,40,11074987,12685,0,1675910221,13134.470993549992,42.57173994000186,53589.230831760004
2023-02-09,02:37:03.000,40,11074956,12565,0,1675910222,13134.470993549992,42.53649428999779,53589.181921920004
2023-02-09,02:37:04.000,40,11074992,12885,0,1675910223,13134.504675099997,42.494199510001636,53589.230831760004
2023-02-09,02:37:05.000,40,11074979,12445,0,1675910224,13134.450784619992,42.444855599998846,53589.2098704
2023-02-09,02:37:06.000,40,11074979,12605,0,1675910225,13134.444048309997,42.45895386000484,53589.1399992
2023-02-09,02:37:07.000,40,11074982,12725,0,1675910226,13134.363212589997,42.43780646999949,53589.014231040004
2023-02-09,02:37:08.000,40,11074990,12885,0,1675910227,13134.336267350001,42.42370821000077,53589.00724392001
2023-02-09,02:37:09.000,40,11075002,12725,0,1675910228,13134.349739969992,42.38141343000461,53589.0002568
2023-02-09,02:37:10.000,40,11074968,12685,0,1675910229,13134.349739969992,42.41665908000141,53589.00724392001
2023-02-09,02:37:11.000,40,11074972,12845,0,1675910230,13134.343003659997,42.38141343000461,53588.95134696
2023-02-09,02:37:12.000,40,11074973,12645,0,1675910231,13134.343003659997,42.36731516999862,53588.916411360005
2023-02-09,02:37:13.000,40,11074996,12645,0,1675910232,13134.349739969992,42.3532169099999,53588.88147576
2023-02-09,02:37:14.000,40,11074996,12925,0,1675910233,13134.349739969992,42.37436429999798,53588.85352728
2023-02-09,02:37:15.000,40,11074962,12605,0,1675910234,13134.390157829992,42.36026603999926,53588.83256592
2023-02-09,02:37:16.000,40,11074990,12845,0,1675910235,13134.369948899992,42.34616778000054,53588.65788792
2023-02-09,02:37:17.000,40,11074976,12645,0,1675910236,13134.390157829992,42.30387300000439,53588.678849280004
2023-02-09,02:37:18.000,40,11074957,12965,0,1675910237,13134.531620339993,42.30387300000439,53588.699810640006
2023-02-09,02:37:19.000,40,11075019,12845,0,1675910238,13134.598983440002,42.23338170000352,53588.67186216001
2023-02-09,02:37:20.000,40,11074993,12725,0,1675910239,13134.625928679998,42.20518517999881,53588.67186216001
2023-02-09,02:37:21.000,40,11075028,12805,0,1675910240,13134.639401300003,42.13469387999794,53588.69282352001
2023-02-09,02:37:22.000,40,11074987,12845,0,1675910241,13134.639401300003,42.07125171000371,53588.55308112001
2023-02-09,02:37:23.000,40,11074977,12605,0,1675910242,13134.733709639993,42.0078095400022,53588.532119760006
2023-02-09,02:37:24.000,40,11075009,12605,0,1675910243,13134.787600119998,41.95141650000005,53588.462248560005
2023-02-09,02:37:25.000,40,11074991,12765,0,1675910244,13134.794336429994,41.859777810001106,53588.52513264001
2023-02-09,02:37:26.000,40,11074986,12765,0,1675910245,13134.881908459989,41.817483029997675,53588.58801672
2023-02-09,02:37:27.000,40,11074990,12805,0,1675910246,13134.895381079994,41.73289346999809,53588.511158400004
2023-02-09,02:37:28.000,40,11074993,12645,0,1675910247,13134.861699529989,41.676500430003216,53588.48320992001
2023-02-09,02:37:29.000,40,11075003,12965,0,1675910248,13134.949271559999,41.641254779999144,53588.476222799996
2023-02-09,02:37:30.000,40,11075001,12765,0,1675910249,13134.888644769999,41.59896000000299,53588.42731296
2023-02-09,02:37:31.000,40,11074995,12605,0,1675910250,13134.90211738999,41.57781261000491,53588.39237736
2023-02-09,02:37:32.000,40,11074948,12645,0,1675910251,13134.814545359994,41.56371434999892,53588.3015448
2023-02-09,02:37:33.000,40,11074986,12805,0,1675910252,13134.854963219994,41.53551783000148,53588.308531919996
2023-02-09,02:37:34.000,40,11075036,12805,0,1675910253,13134.915590009994,41.514370440003404,53588.413338720005
2023-02-09,02:37:35.000,40,11074990,12645,0,1675910254,13134.956007869994,41.507321310004045,53588.35045464
2023-02-09,02:37:36.000,40,11074986,12525,0,1675910255,13134.976216799994,41.507321310004045,53588.308531919996
2023-02-09,02:37:37.000,40,11074976,12765,0,1675910256,13134.94253524999,41.48617391999869,53588.26660920001
2023-02-09,02:37:38.000,40,11074986,12685,0,1675910257,13134.915590009994,41.54256696000084,53588.28058344
2023-02-09,02:37:39.000,40,11074998,12725,0,1675910258,13134.915590009994,41.47912478999933,53588.2316736
2023-02-09,02:37:40.000,40,11074973,12885,0,1675910259,13134.956007869994,41.52846870000212,53588.23866072001
2023-02-09,02:37:41.000,40,11074952,12605,0,1675910260,13134.976216799994,41.52141957000276,53588.25962208
2023-02-09,02:37:42.000,40,11075021,12685,0,1675910261,13134.96948049,41.48617391999869,53588.14782816001
2023-02-09,02:37:43.000,40,11075013,12685,0,1675910262,13135.016634659994,41.47207565999997,53588.196738000006
2023-02-09,02:37:44.000,40,11074996,12605,0,1675910263,13135.110943,41.48617391999869,53588.2316736
2023-02-09,02:37:45.000,40,11075001,12485,0,1675910264,13135.12441561999,41.450928270001896,53588.175776640004
2023-02-09,02:37:46.000,40,11074984,12885,0,1675910265,13135.110943,41.450928270001896,53588.09891832001
2023-02-09,02:37:47.000,40,11075009,12445,0,1675910266,13135.18504240999,41.401584359999106,53588.077956960005
2023-02-09,02:37:48.000,40,11074997,12685,0,1675910267,13135.19177872,41.35928958000295,53588.03603424
2023-02-09,02:37:49.000,40,11074981,12565,0,1675910268,13135.26587812999,41.32404392999888,53588.029047120006
2023-02-09,02:37:50.000,40,11074996,12445,0,1675910269,13135.299559679996,41.281749150002724,53588.0919312
2023-02-09,02:37:51.000,40,11075027,12805,0,1675910270,13135.339977539996,41.25355262999801,53588.05000848001
2023-02-09,02:37:52.000,40,11075019,12805,0,1675910271,13135.360186469996,41.19715959000314,53588.04302136
2023-02-09,02:37:53.000,40,11074961,12525,0,1675910272,13135.447758499991,41.168963069998426,53588.11289256
2023-02-09,02:37:54.000,40,11075005,12845,0,1675910273,13135.407340639991,41.105520900004194,53588.03603424
2023-02-09,02:37:55.000,40,11074966,12805,0,1675910274,13135.488176359991,41.06322612000076,53588.029047120006
2023-02-09,02:37:56.000,40,11074998,12565,0,1675910275,13135.447758499991,41.049127860002045,53588.008085760004
2023-02-09,02:37:57.000,40,11074984,12565,0,1675910276,13135.454494810001,40.97158743000182,53588.00109864001
2023-02-09,02:37:58.000,40,11074951,12965,0,1675910277,13135.494912670001,40.92929264999839,53588.08494408
2023-02-09,02:37:59.000,40,11074993,12605,0,1675910278,13135.501648979996,40.85175221999816,53588.04302136
2023-02-09,02:38:00.000,40,11074986,12605,0,1675910279,13135.441022189996,40.80240831000265,53587.95218880001
2023-02-09,02:38:01.000,40,11075000,12485,0,1675910280,13135.515121600001,40.72486788000242,53588.03603424
2023-02-09,02:38:02.000,40,11075013,12885,0,1675910281,13135.447758499991,40.68257309999899,53587.90327896001
2023-02-09,02:38:03.000,40,11075006,12765,0,1675910282,13135.494912670001,40.640278320002835,53587.93122744001
2023-02-09,02:38:04.000,40,11074976,12565,0,1675910283,13135.521857909996,40.590934410000045,53587.973150159996
2023-02-09,02:38:05.000,40,11075020,12605,0,1675910284,13135.481440049996,40.55568876000325,53587.910266080005
2023-02-09,02:38:06.000,40,11074985,12685,0,1675910285,13135.400604329996,40.54159050000453,53587.88231760001
2023-02-09,02:38:07.000,40,11075007,13005,0,1675910286,13135.41407695,40.51339397999982,53587.81943352
2023-02-09,02:38:08.000,40,11075001,12885,0,1675910287,13135.494912670001,40.471099200003664,53587.92424032
2023-02-09,02:38:09.000,40,11075001,12445,0,1675910288,13135.441022189996,40.43585354999959,53587.86834336
2023-02-09,02:38:10.000,40,11074955,12725,0,1675910289,13135.434285880001,40.407657030002156,53587.87533048
2023-02-09,02:38:11.000,40,11074940,12565,0,1675910290,13135.461231119996,40.37946051000472,53587.88930472
2023-02-09,02:38:12.000,40,11074976,12605,0,1675910291,13135.37365909,40.37946051000472,53587.79847216
2023-02-09,02:38:13.000,40,11074978,12805,0,1675910292,13135.319768609996,40.33716573000129,53587.75654944
2023-02-09,02:38:14.000,40,11074998,12845,0,1675910293,13135.39386802,40.30192008000449,53587.847382
2023-02-09,02:38:15.000,40,11074999,12605,0,1675910294,13135.366922779991,40.30192008000449,53587.840394880004
2023-02-09,02:38:16.000,40,11074966,12685,0,1675910295,13135.360186469996,40.28077268999914,53587.83340776001
2023-02-09,02:38:17.000,40,11074994,12765,0,1675910296,13135.279350749996,40.27372355999978,53587.79847216
2023-02-09,02:38:18.000,40,11074991,12605,0,1675910297,13135.21198765,40.27372355999978,53587.7076396
2023-02-09,02:38:19.000,40,11075002,12925,0,1675910298,13135.23219658,40.28077268999914,53587.68667824001
2023-02-09,02:38:20.000,40,11074955,12805,0,1675910299,13135.29282337,40.31601834000321,53587.72161384
2023-02-09,02:38:21.000,40,11074976,12645,0,1675910300,13135.22546026999,40.2878218199985,53587.70065248
2023-02-09,02:38:22.000,40,11074982,13005,0,1675910301,13135.17156979,40.29487094999786,53587.672704000004
2023-02-09,02:38:23.000,40,11075002,12925,0,1675910302,13135.158097169995,40.30192008000449,53587.672704000004
2023-02-09,02:38:24.000,40,11074978,12565,0,1675910303,13135.22546026999,40.28077268999914,53587.68667824001
2023-02-09,02:38:25.000,40,11074982,12725,0,1675910304,13135.24566919999,40.28077268999914,53587.65174264
2023-02-09,02:38:26.000,40,11074990,12685,0,1675910305,13135.22546026999,40.25962530000106,53587.672704000004
2023-02-09,02:38:27.000,40,11074981,12965,0,1675910306,13135.20525133999,40.26667443000042,53587.58885856
2023-02-09,02:38:28.000,40,11074963,13005,0,1675910307,13135.28608705999,40.238477910002985,53587.58187144
2023-02-09,02:38:29.000,40,11074974,12845,0,1675910308,13135.30629598999,40.231428780003625,53587.61680704001
2023-02-09,02:38:30.000,40,11074944,12725,0,1675910309,13135.3130323,40.21733052000491,53587.65872976
2023-02-09,02:38:31.000,40,11074985,12605,0,1675910310,13135.25240551,40.175035740001476,53587.66571688001
2023-02-09,02:38:32.000,40,11074989,12605,0,1675910311,13135.259141819995,40.1538883500034,53587.623794160005
2023-02-09,02:38:33.000,40,11074992,12645,0,1675910312,13135.18504240999,40.13979009000468,53587.56091008
2023-02-09,02:38:34.000,40,11074979,12485,0,1675910313,13135.19177872,40.11864269999933,53587.58885856
2023-02-09,02:38:35.000,40,11074933,12885,0,1675910314,13135.13115193,40.09749531000125,53587.59584568001
2023-02-09,02:38:36.000,40,11074968,12845,0,1675910315,13135.097470379995,40.11159356999997,53587.5329616
2023-02-09,02:38:37.000,40,11074972,12685,0,1675910316,13135.036843589995,40.132740959998046,53587.44911616001
2023-02-09,02:38:38.000,40,11074987,13005,0,1675910317,13135.016634659994,40.13979009000468,53587.51898736001
2023-02-09,02:38:39.000,40,11074999,12765,0,1675910318,13135.016634659994,40.175035740001476,53587.55392296
2023-02-09,02:38:40.000,40,11074994,12565,0,1675910319,13134.949271559999,40.16798661000212,53587.56789720001
2023-02-09,02:38:41.000,40,11074970,12965,0,1675910320,13134.92232631999,40.175035740001476,53587.5329616
2023-02-09,02:38:42.000,40,11075009,12605,0,1675910321,13134.814545359994,40.196183129999554,53587.4630904
2023-02-09,02:38:43.000,40,11074980,12565,0,1675910322,13134.794336429994,40.196183129999554,53587.42116768
2023-02-09,02:38:44.000,40,11074973,12525,0,1675910323,13134.780863809989,40.182084870000836,53587.456103280005
2023-02-09,02:38:45.000,40,11074931,12685,0,1675910324,13134.760654879989,40.196183129999554,53587.4630904
2023-02-09,02:38:46.000,40,11074961,12925,0,1675910325,13134.720237019988,40.224379650004266,53587.40020632001
2023-02-09,02:38:47.000,40,11074962,12845,0,1675910326,13134.679819159988,40.189134000000195,53587.35129648001
2023-02-09,02:38:48.000,40,11074986,12765,0,1675910327,13134.706764399998,40.14683922000404,53587.41418056
2023-02-09,02:38:49.000,40,11074972,12965,0,1675910328,13134.679819159988,40.189134000000195,53587.42815480001
2023-02-09,02:38:50.000,40,11075011,12765,0,1675910329,13134.585510819998,40.224379650004266,53587.358283600006
2023-02-09,02:38:51.000,40,11074972,12845,0,1675910330,13134.572038199993,40.196183129999554,53587.358283600006
2023-02-09,02:38:52.000,40,11074997,12605,0,1675910331,13134.497938790002,40.21028138999827,53587.239502560005
2023-02-09,02:38:53.000,40,11075016,12645,0,1675910332,13134.457520930002,40.182084870000836,53587.30937376001
2023-02-09,02:38:54.000,40,11075015,12605,0,1675910333,13134.464257239997,40.189134000000195,53587.34430936
2023-02-09,02:38:55.000,40,11074996,12685,0,1675910334,13134.410366759992,40.189134000000195,53587.31636088
2023-02-09,02:38:56.000,40,11075003,12805,0,1675910335,13134.309322109992,40.231428780003625,53587.28142528001
2023-02-09,02:38:57.000,40,11074954,12765,0,1675910336,13134.241959009996,40.231428780003625,53587.23251544001
2023-02-09,02:38:58.000,40,11074962,12765,0,1675910337,13134.215013770001,40.21028138999827,53587.22552832
2023-02-09,02:38:59.000,40,11075006,12965,0,1675910338,13134.140914359996,40.21028138999827,53587.24648968
2023-02-09,02:39:00.000,40,11074942,12645,0,1675910339,13134.10723280999,40.245527040002344,53587.15565712
2023-02-09,02:39:01.000,40,11074968,12725,0,1675910340,13134.04660601999,40.2878218199985,53587.18360560001
2023-02-09,02:39:02.000,40,11075000,12965,0,1675910341,13133.979242919995,40.30896921000385,53587.21155408001
2023-02-09,02:39:03.000,40,11074990,12765,0,1675910342,13133.86472564999,40.33716573000129,53587.14168288001
2023-02-09,02:39:04.000,40,11075018,12685,0,1675910343,13133.86472564999,40.37946051000472,53587.16264424001
2023-02-09,02:39:05.000,40,11074971,12565,0,1675910344,13133.797362549994,40.47814833000302,53587.14867
2023-02-09,02:39:06.000,40,11075017,12725,0,1675910345,13133.75020838,40.55568876000325,53587.12770864
2023-02-09,02:39:07.000,40,11074967,12965,0,1675910346,13133.729999449999,40.640278320002835,53587.16264424001
2023-02-09,02:39:08.000,40,11074946,12605,0,1675910347,13133.676108969994,40.68257309999899,53587.120721520005
2023-02-09,02:39:09.000,40,11074988,12525,0,1675910348,13133.615482179994,40.7460152700005,53587.0787988
2023-02-09,02:39:10.000,40,11074964,12805,0,1675910349,13133.729999449999,40.79535918000329,53587.16264424001
2023-02-09,02:39:11.000,40,11074981,12885,0,1675910350,13133.655900039994,40.865850480004156,53587.06482456001
2023-02-09,02:39:12.000,40,11074971,12685,0,1675910351,13133.68284527999,40.90109613000095,53587.12770864
2023-02-09,02:39:13.000,40,11075002,12725,0,1675910352,13133.696317899994,40.9574891700031,53587.14168288001
2023-02-09,02:39:14.000,40,11074949,12645,0,1675910353,13133.756944689994,41.03502960000333,53587.071811680005
2023-02-09,02:39:15.000,40,11074981,12845,0,1675910354,13133.75020838,41.07732437999948,53587.12770864
2023-02-09,02:39:16.000,40,11074957,12805,0,1675910355,13133.77041731,41.105520900004194,53587.134695759996
2023-02-09,02:39:17.000,40,11074971,12645,0,1675910356,13133.72326313999,41.14076655000099,53587.10674728
2023-02-09,02:39:18.000,40,11074937,12885,0,1675910357,13133.817571479995,41.16191393999907,53587.12770864
2023-02-09,02:39:19.000,40,11074988,12725,0,1675910358,13133.81083517,41.14781568000035,53587.12770864
2023-02-09,02:39:20.000,40,11074959,12765,0,1675910359,13133.857989339995,41.2042087200025,53587.14168288001
2023-02-09,02:39:21.000,40,11074956,12725,0,1675910360,13133.84451671999,41.18306133000442,53587.14867
2023-02-09,02:39:22.000,40,11074979,12885,0,1675910361,13133.8310441,41.21125785000186,53587.02988896
2023-02-09,02:39:23.000,40,11074978,12805,0,1675910362,13133.8310441,41.21125785000186,53587.12770864
2023-02-09,02:39:24.000,40,11075014,12565,0,1675910363,13133.898407199995,41.218306980001216,53587.10674728
2023-02-09,02:39:25.000,40,11074970,12685,0,1675910364,13133.857989339995,41.239454369999294,53587.15565712
2023-02-09,02:39:26.000,40,11074969,12845,0,1675910365,13133.82430778999,41.24650349999865,53587.05085032
2023-02-09,02:39:27.000,40,11075000,12845,0,1675910366,13133.82430778999,41.26060176000465,53587.10674728
2023-02-09,02:39:28.000,40,11074985,12885,0,1675910367,13133.85125303,41.3028965400008,53587.17661848
2023-02-09,02:39:29.000,40,11074988,12765,0,1675910368,13133.87146196,41.288798280002084,53587.169631360004
2023-02-09,02:39:30.000,40,11075003,12805,0,1675910369,13133.82430778999,41.32404392999888,53587.134695759996
2023-02-09,02:39:31.000,40,11075025,12765,0,1675910370,13133.77041731,41.35928958000295,53587.134695759996
2023-02-09,02:39:32.000,40,11074990,12885,0,1675910371,13133.72326313999,41.43683001000318,53587.0787988
2023-02-09,02:39:33.000,40,11074982,12685,0,1675910372,13133.72326313999,41.42273175000446,53587.0787988
2023-02-09,02:39:34.000,40,11074981,12765,0,1675910373,13133.78388992999,41.49322304999805,53587.15565712
2023-02-09,02:39:35.000,40,11074978,12765,0,1675910374,13133.76368099999,41.47207565999997,53587.15565712
2023-02-09,02:39:36.000,40,11074978,12765,0,1675910375,13133.736735759994,41.507321310004045,53587.10674728
2023-02-09,02:39:37.000,40,11075011,12565,0,1675910376,13133.676108969994,41.60600913000235,53587.17661848
2023-02-09,02:39:38.000,40,11074949,12765,0,1675910377,13133.72326313999,41.62010739000107,53587.16264424001
2023-02-09,02:39:39.000,40,11074954,12685,0,1675910378,13133.716526829994,41.683549560002575,53587.134695759996
2023-02-09,02:39:40.000,40,11074962,12965,0,1675910379,13133.756944689994,41.76813912000216,53587.120721520005
2023-02-09,02:39:41.000,40,11074988,12685,0,1675910380,13133.736735759994,41.817483029997675,53587.12770864
2023-02-09,02:39:42.000,40,11074958,12805,0,1675910381,13133.76368099999,41.866826940000465,53587.08578592
2023-02-09,02:39:43.000,40,11074959,12605,0,1675910382,13133.857989339995,41.93026911000197,53587.26046392001
2023-02-09,02:39:44.000,40,11074980,12445,0,1675910383,13133.85125303,41.97961302000476,53587.2185412
2023-02-09,02:39:45.000,40,11074963,12605,0,1675910384,13133.85125303,42.02895693000028,53587.15565712
2023-02-09,02:39:46.000,40,11074978,12965,0,1675910385,13133.938825059995,42.12764474999858,53587.190592720006
2023-02-09,02:39:47.000,40,11074976,12765,0,1675910386,13133.999451849995,42.16993953000201,53587.22552832
2023-02-09,02:39:48.000,40,11074987,12565,0,1675910387,13134.05334233,42.212234309998166,53587.21155408001
2023-02-09,02:39:49.000,40,11074960,12645,0,1675910388,13134.060078639995,42.268627350000315,53587.17661848
2023-02-09,02:39:50.000,40,11074971,12445,0,1675910389,13134.188068529991,42.30387300000439,53587.26745104
2023-02-09,02:39:51.000,40,11074944,12685,0,1675910390,13134.215013770001,42.33206952000182,53587.26046392001
2023-02-09,02:39:52.000,40,11074965,12725,0,1675910391,13134.248695319991,42.36731516999862,53587.22552832
2023-02-09,02:39:53.000,40,11075028,12885,0,1675910392,13134.410366759992,42.37436429999798,53587.30937376001
2023-02-09,02:39:54.000,40,11074999,13005,0,1675910393,13134.477729860002,42.43780646999949,53587.337322240004
2023-02-09,02:39:55.000,40,11075001,12605,0,1675910394,13134.491202479992,42.41665908000141,53587.31636088
2023-02-09,02:39:56.000,40,11075009,12605,0,1675910395,13134.524884029997,42.43780646999949,53587.2534768
2023-02-09,02:39:57.000,40,11074962,12925,0,1675910396,13134.592247129993,42.444855599998846,53587.31636088
2023-02-09,02:39:58.000,40,11074995,12725,0,1675910397,13134.700028089988,42.43075734000013,53587.35129648001
2023-02-09,02:39:59.000,40,11074965,12645,0,1675910398,13134.774127499993,42.42370821000077,53587.358283600006
2023-02-09,02:40:00.000,40,11074963,12845,0,1675910399,13134.841490599989,42.444855599998846,53587.44212904
2023-02-09,02:40:01.000,40,11075042,12645,0,1675910400,13134.929062629999,42.48010125000292,53587.43514192
2023-02-09,02:40:02.000,40,11074973,12645,0,1675910401,13134.908853699999,42.4660029900042,53587.33033512001
2023-02-09,02:40:03.000,40,11074999,13045,0,1675910402,13134.996425729994,42.444855599998846,53587.37924496001
2023-02-09,02:40:04.000,40,11074960,12965,0,1675910403,13135.07052514,42.42370821000077,53587.44212904
2023-02-09,02:40:05.000,40,11074968,12525,0,1675910404,13135.137888239995,42.42370821000077,53587.38623208
2023-02-09,02:40:06.000,40,11074972,12845,0,1675910405,13135.15136086,42.40256082000269,53587.35129648001
2023-02-09,02:40:07.000,40,11074978,12605,0,1675910406,13135.218723959995,42.28977473999839,53587.37225784
2023-02-09,02:40:08.000,40,11074974,12925,0,1675910407,13135.32650491999,42.282725609999034,53587.456103280005
2023-02-09,02:40:09.000,40,11074969,12605,0,1675910408,13135.299559679996,42.212234309998166,53587.42116768
2023-02-09,02:40:10.000,40,11074996,12965,0,1675910409,13135.279350749996,42.19813604999945,53587.407193440005
2023-02-09,02:40:11.000,40,11075006,12645,0,1675910410,13135.28608705999,42.092399100001785,53587.3932192
2023-02-09,02:40:12.000,40,11074996,12965,0,1675910411,13135.24566919999,42.043055189998995,53587.36527072
2023-02-09,02:40:13.000,40,11075020,12645,0,1675910412,13135.24566919999,41.95846562999941,53587.38623208
2023-02-09,02:40:14.000,40,11075051,12605,0,1675910413,13135.27261444,41.8950234599979,53587.44911616001
2023-02-09,02:40:15.000,40,11074944,12605,0,1675910414,13135.29282337,41.83158129000367,53587.42815480001
2023-02-09,02:40:16.000,40,11074977,13005,0,1675910415,13135.26587812999,41.80338476999896,53587.42116768
2023-02-09,02:40:17.000,40,11075000,12765,0,1675910416,13135.16483347999,41.7610899900028,53587.38623208
2023-02-09,02:40:18.000,40,11074972,12405,0,1675910417,13135.14462454999,41.676500430003216,53587.37225784
2023-02-09,02:40:19.000,40,11075031,12765,0,1675910418,13135.110943,41.634205649999785,53587.407193440005
2023-02-09,02:40:20.000,40,11074973,12725,0,1675910419,13135.05031621,41.57781261000491,53587.35129648001
2023-02-09,02:40:21.000,40,11075022,12845,0,1675910420,13135.036843589995,41.55666521999956,53587.35129648001
2023-02-09,02:40:22.000,40,11074994,12765,0,1675910421,13134.935798939994,41.5496160900002,53587.36527072
2023-02-09,02:40:23.000,40,11075006,12965,0,1675910422,13134.929062629999,41.5496160900002,53587.358283600006
2023-02-09,02:40:24.000,40,11074935,12765,0,1675910423,13134.949271559999,41.54256696000084,53587.34430936
2023-02-09,02:40:25.000,40,11075003,12645,0,1675910424,13134.895381079994,41.47912478999933,53587.35129648001
2023-02-09,02:40:26.000,40,11074993,12805,0,1675910425,13134.868435839999,41.53551783000148,53587.31636088
2023-02-09,02:40:27.000,40,11074990,12805,0,1675910426,13134.828017979999,41.507321310004045,53587.27443816
2023-02-09,02:40:28.000,40,11074998,12805,0,1675910427,13134.794336429994,41.52141957000276,53587.33033512001
2023-02-09,02:40:29.000,40,11075003,12765,0,1675910428,13134.861699529989,41.5496160900002,53587.407193440005
2023-02-09,02:40:30.000,40,11074982,12645,0,1675910429,13134.875172149994,41.54256696000084,53587.36527072
2023-02-09,02:40:31.000,40,11074999,12845,0,1675910430,13134.915590009994,41.514370440003404,53587.28142528001
2023-02-09,02:40:32.000,40,11074973,12445,0,1675910431,13134.854963219994,41.49322304999805,53587.31636088
2023-02-09,02:40:33.000,40,11074973,12725,0,1675910432,13134.92232631999,41.47912478999933,53587.38623208
2023-02-09,02:40:34.000,40,11074980,12845,0,1675910433,13134.949271559999,41.507321310004045,53587.37225784
2023-02-09,02:40:35.000,40,11074989,12685,0,1675910434,13135.02337096999,41.52141957000276,53587.35129648001
2023-02-09,02:40:36.000,40,11074969,12685,0,1675910435,13135.09073407,41.507321310004045,53587.337322240004
2023-02-09,02:40:37.000,40,11075034,12885,0,1675910436,13135.158097169995,41.500272180004686,53587.302386639996
2023-02-09,02:40:38.000,40,11074993,12725,0,1675910437,13135.29282337,41.47912478999933,53587.42116768
2023-02-09,02:40:39.000,40,11075020,12605,0,1675910438,13135.33324123,41.47912478999933,53587.43514192
2023-02-09,02:40:40.000,40,11074987,12845,0,1675910439,13135.41407695,41.43683001000318,53587.43514192
2023-02-09,02:40:41.000,40,11074974,12565,0,1675910440,13135.474703740001,41.47207565999997,53587.43514192
2023-02-09,02:40:42.000,40,11074984,12845,0,1675910441,13135.488176359991,41.48617391999869,53587.37225784
2023-02-09,02:40:43.000,40,11074973,12805,0,1675910442,13135.622902559997,41.42978088000382,53587.40020632001
2023-02-09,02:40:44.000,40,11074994,12765,0,1675910443,13135.737419830002,41.457977400001255,53587.44212904
2023-02-09,02:40:45.000,40,11074983,12445,0,1675910444,13135.811519239993,41.47207565999997,53587.51200024
2023-02-09,02:40:46.000,40,11074985,12805,0,1675910445,13135.932772819993,41.408633489998465,53587.49103888
2023-02-09,02:40:47.000,40,11074977,12445,0,1675910446,13135.979926989989,41.408633489998465,53587.49802600001
2023-02-09,02:40:48.000,40,11075029,12645,0,1675910447,13136.074235329994,41.37338784000167,53587.525974480006
2023-02-09,02:40:49.000,40,11074949,12965,0,1675910448,13136.16180735999,41.35928958000295,53587.623794160005
2023-02-09,02:40:50.000,40,11074989,12605,0,1675910449,13136.20896153,41.35928958000295,53587.574884320005
2023-02-09,02:40:51.000,40,11074943,12845,0,1675910450,13136.28306093999,41.36633871000231,53587.72161384
2023-02-09,02:40:52.000,40,11074959,12965,0,1675910451,13136.336951419995,41.36633871000231,53587.672704000004
2023-02-09,02:40:53.000,40,11074974,12805,0,1675910452,13136.3908419,41.34519132000423,53587.67969112
2023-02-09,02:40:54.000,40,11074967,13045,0,1675910453,13136.498622859996,41.31699479999952,53587.71462672001
2023-02-09,02:40:55.000,40,11074977,12725,0,1675910454,13136.54577702999,41.274700020003365,53587.7775108
2023-02-09,02:40:56.000,40,11074951,12965,0,1675910455,13136.640085369996,41.29584741000144,53587.7775108
2023-02-09,02:40:57.000,40,11074996,12605,0,1675910456,13136.606403819991,41.30994567000016,53587.70065248
2023-02-09,02:40:58.000,40,11074972,12725,0,1675910457,13136.667030609991,41.274700020003365,53587.77052368
2023-02-09,02:40:59.000,40,11075006,12685,0,1675910458,13136.693975850001,41.267650890004006,53587.74956232
2023-02-09,02:41:00.000,40,11074975,12645,0,1675910459,13136.808493119992,41.274700020003365,53587.79847216
2023-02-09,02:41:01.000,40,11074977,12765,0,1675910460,13136.821965739997,41.225356110000575,53587.82642064
2023-02-09,02:41:02.000,40,11074978,12765,0,1675910461,13136.842174669997,41.25355262999801,53587.75654944
2023-02-09,02:41:03.000,40,11074983,12725,0,1675910462,13136.909537769992,41.168963069998426,53587.85436912001
2023-02-09,02:41:04.000,40,11074945,12845,0,1675910463,13136.949955629992,41.19011046000378,53587.88231760001
2023-02-09,02:41:05.000,40,11074995,12645,0,1675910464,13137.077945519988,41.18306133000442,53587.92424032
2023-02-09,02:41:06.000,40,11074977,13165,0,1675910465,13137.104890759998,41.176012199997786,53587.9172532
2023-02-09,02:41:07.000,40,11075038,12845,0,1675910466,13137.172253859993,41.18306133000442,53587.973150159996
2023-02-09,02:41:08.000,40,11074968,12685,0,1675910467,13137.158781239988,41.2042087200025,53587.9172532
2023-02-09,02:41:09.000,40,11075018,12805,0,1675910468,13137.219408029989,41.18306133000442,53587.93122744001
2023-02-09,02:41:10.000,40,11074992,12685,0,1675910469,13137.32045267999,41.21125785000186,53588.00109864001
2023-02-09,02:41:11.000,40,11074969,12565,0,1675910470,13137.280034819989,41.232405239999935,53587.9871244
2023-02-09,02:41:12.000,40,11074985,12765,0,1675910471,13137.354134229994,41.267650890004006,53588.029047120006
2023-02-09,02:41:13.000,40,11074983,12605,0,1675910472,13137.42149732999,41.288798280002084,53588.08494408
2023-02-09,02:41:14.000,40,11074944,12725,0,1675910473,13137.394552089994,41.32404392999888,53588.07096984001
2023-02-09,02:41:15.000,40,11075008,12885,0,1675910474,13137.44170625999,41.33109305999824,53588.14782816001
2023-02-09,02:41:16.000,40,11074963,12685,0,1675910475,13137.475387809995,41.38043697000103,53588.08494408
2023-02-09,02:41:17.000,40,11074974,12685,0,1675910476,13137.46191518999,41.39453522999975,53588.126866800005
2023-02-09,02:41:18.000,40,11074998,12765,0,1675910477,13137.50906936,41.415682619997824,53588.18975088001
2023-02-09,02:41:19.000,40,11074984,12685,0,1675910478,13137.52927829,41.47912478999933,53588.245647840005
2023-02-09,02:41:20.000,40,11075000,12525,0,1675910479,13137.56969615,41.48617391999869,53588.27359632
2023-02-09,02:41:21.000,40,11074995,12925,0,1675910480,13137.58990508,41.47912478999933,53588.32949328
2023-02-09,02:41:22.000,40,11074984,12725,0,1675910481,13137.52254197999,41.55666521999956,53588.28757056001
2023-02-09,02:41:23.000,40,11074988,12925,0,1675910482,13137.52927829,41.57076347999828,53588.308531919996
2023-02-09,02:41:24.000,40,11075007,12765,0,1675910483,13137.50233304999,41.59896000000299,53588.28757056001
2023-02-09,02:41:25.000,40,11074986,12725,0,1675910484,13137.56969615,41.59191087000363,53588.43430008001
2023-02-09,02:41:26.000,40,11074964,12805,0,1675910485,13137.54275090999,41.634205649999785,53588.413338720005
2023-02-09,02:41:27.000,40,11074945,12605,0,1675910486,13137.54948722,41.627156520000426,53588.42731296
2023-02-09,02:41:28.000,40,11074982,12965,0,1675910487,13137.58990508,41.66945130000386,53588.53910688
2023-02-09,02:41:29.000,40,11074997,13085,0,1675910488,13137.58316876999,41.65535303999786,53588.56705536
2023-02-09,02:41:30.000,40,11074988,12805,0,1675910489,13137.56969615,41.70469695000065,53588.57404248001
2023-02-09,02:41:31.000,40,11074972,12805,0,1675910490,13137.54948722,41.690598690001934,53588.546094
2023-02-09,02:41:32.000,40,11074977,12885,0,1675910491,13137.48886043,41.739942600004724,53588.58801672
2023-02-09,02:41:33.000,40,11074959,12605,0,1675910492,13137.48886043,41.817483029997675,53588.59500384
2023-02-09,02:41:34.000,40,11075001,12485,0,1675910493,13137.495596739995,41.852728680001746,53588.69282352001
2023-02-09,02:41:35.000,40,11074947,12685,0,1675910494,13137.50233304999,41.866826940000465,53588.70679776
2023-02-09,02:41:36.000,40,11074987,12805,0,1675910495,13137.475387809995,41.902072590004536,53588.6858364
2023-02-09,02:41:37.000,40,11075016,12685,0,1675910496,13137.44844257,41.94436737000069,53588.74173336001
2023-02-09,02:41:38.000,40,11075051,12885,0,1675910497,13137.434969949994,41.99371128000348,53588.76968184001
2023-02-09,02:41:39.000,40,11074946,12565,0,1675910498,13137.48886043,42.02895693000028,53588.77666896
2023-02-09,02:41:40.000,40,11074982,12445,0,1675910499,13137.48886043,42.07125171000371,53588.8255788
2023-02-09,02:41:41.000,40,11074988,12805,0,1675910500,13137.495596739995,42.07830084000307,53588.846540160004
2023-02-09,02:41:42.000,40,11074971,12765,0,1675910501,13137.475387809995,42.1064973600005,53588.88147576
2023-02-09,02:41:43.000,40,11075035,12805,0,1675910502,13137.536014599995,42.15584127000329,53588.86051440001
2023-02-09,02:41:44.000,40,11075015,12765,0,1675910503,13137.54948722,42.12764474999858,53588.92339848
2023-02-09,02:41:45.000,40,11074967,12965,0,1675910504,13137.58990508,42.1064973600005,53588.9303856
2023-02-09,02:41:46.000,40,11074995,12685,0,1675910505,13137.596641389995,42.092399100001785,53588.97230832
2023-02-09,02:41:47.000,40,11075020,12765,0,1675910506,13137.60337769999,42.099448230001144,53588.94435984
2023-02-09,02:41:48.000,40,11075014,12725,0,1675910507,13137.63032294,42.07125171000371,53588.9303856
2023-02-09,02:41:49.000,40,11074994,12805,0,1675910508,13137.70442234999,42.02190780000092,53588.99326968
2023-02-09,02:41:50.000,40,11074978,12685,0,1675910509,13137.71115866,42.043055189998995,53588.965321200005
2023-02-09,02:41:51.000,40,11074952,12805,0,1675910510,13137.738103899996,42.0078095400022,53589.035192400006
2023-02-09,02:41:52.000,40,11074971,12725,0,1675910511,13137.738103899996,42.01485867000156,53589.035192400006
2023-02-09,02:41:53.000,40,11074982,12525,0,1675910512,13137.77178545,41.97961302000476,53589.05615376001
2023-02-09,02:41:54.000,40,11074982,12685,0,1675910513,13137.74484020999,41.94436737000069,53588.979295439996
2023-02-09,02:41:55.000,40,11075007,12645,0,1675910514,13137.74484020999,41.95846562999941,53589.00724392001
2023-02-09,02:41:56.000,40,11074965,12845,0,1675910515,13137.717894969996,42.00076041000284,53588.97230832
2023-02-09,02:41:57.000,40,11074988,13045,0,1675910516,13137.677477109995,42.00076041000284,53588.979295439996
2023-02-09,02:41:58.000,40,11074990,12765,0,1675910517,13137.79199438,41.98666215000412,53589.06314088
2023-02-09,02:41:59.000,40,11075013,12565,0,1675910518,13137.825675929991,42.01485867000156,53589.11205072
2023-02-09,02:42:00.000,40,11075001,12805,0,1675910519,13137.825675929991,42.036006059999636,53589.084102240005
2023-02-09,02:42:01.000,40,11075004,12765,0,1675910520,13137.845884859991,42.07125171000371,53589.084102240005
2023-02-09,02:42:02.000,40,11075011,12765,0,1675910521,13137.798730689996,42.07830084000307,53589.07711512001
2023-02-09,02:42:03.000,40,11074979,12605,0,1675910522,13137.852621170001,42.141743010004575,53589.133012080005
2023-02-09,02:42:04.000,40,11074996,12685,0,1675910523,13137.906511649991,42.16993953000201,53589.11205072
2023-02-09,02:42:05.000,40,11075013,12845,0,1675910524,13137.967138439992,42.17698866000137,53589.16794768
2023-02-09,02:42:06.000,40,11074964,12725,0,1675910525,13137.919984269996,42.268627350000315,53589.10506360001
2023-02-09,02:42:07.000,40,11074993,12605,0,1675910526,13138.000819989997,42.24747996000224,53589.146986319996
2023-02-09,02:42:08.000,40,11074975,12605,0,1675910527,13138.047974159992,42.268627350000315,53589.181921920004
2023-02-09,02:42:09.000,40,11074985,12645,0,1675910528,13138.095128330002,42.33206952000182,53589.181921920004
2023-02-09,02:42:10.000,40,11075020,12965,0,1675910529,13138.162491429997,42.3532169099999,53589.133012080005
2023-02-09,02:42:11.000,40,11074991,12645,0,1675910530,13138.175964050002,42.41665908000141,53589.16794768
2023-02-09,02:42:12.000,40,11074958,12645,0,1675910531,13138.189436669993,42.43780646999949,53589.09108936
2023-02-09,02:42:13.000,40,11074987,12565,0,1675910532,13138.236590840002,42.41665908000141,53589.10506360001
2023-02-09,02:42:14.000,40,11075002,12805,0,1675910533,13138.344371799998,42.43780646999949,53589.19589616001
2023-02-09,02:42:15.000,40,11074992,12565,0,1675910534,13138.431943829994,42.42370821000077,53589.23781888
2023-02-09,02:42:16.000,40,11074973,12685,0,1675910535,13138.479097999989,42.444855599998846,53589.230831760004
2023-02-09,02:42:17.000,40,11074986,12805,0,1675910536,13138.553197409994,42.39551169000333,53589.19589616001
2023-02-09,02:42:18.000,40,11075027,12925,0,1675910537,13138.519515859989,42.37436429999798,53589.181921920004
2023-02-09,02:42:19.000,40,11074986,12645,0,1675910538,13138.55993371999,42.34616778000054,53589.21685752
2023-02-09,02:42:20.000,40,11074956,12805,0,1675910539,13138.60035157999,42.3532169099999,53589.22384464001
2023-02-09,02:42:21.000,40,11074998,12485,0,1675910540,13138.62056050999,42.317971260003105,53589.24480600001
2023-02-09,02:42:22.000,40,11074996,12525,0,1675910541,13138.566670029999,42.36731516999862,53589.18890904
2023-02-09,02:42:23.000,40,11074962,12525,0,1675910542,13138.593615269994,42.34616778000054,53589.24480600001
2023-02-09,02:42:24.000,40,11074988,12805,0,1675910543,13138.654242059994,42.34616778000054,53589.24480600001
2023-02-09,02:42:25.000,40,11074960,12685,0,1675910544,13138.68792361,42.33206952000182,53589.28672872
2023-02-09,02:42:26.000,40,11074937,12685,0,1675910545,13138.70813254,42.310922130003746,53589.26576736
2023-02-09,02:42:27.000,40,11075001,12885,0,1675910546,13138.674450989995,42.40256082000269,53589.251793120005
2023-02-09,02:42:28.000,40,11074984,12525,0,1675910547,13138.68792361,42.34616778000054,53589.181921920004
2023-02-09,02:42:29.000,40,11074993,12965,0,1675910548,13138.735077779995,42.36731516999862,53589.3146772
2023-02-09,02:42:30.000,40,11074983,12965,0,1675910549,13138.80917719,42.3532169099999,53589.2797416
2023-02-09,02:42:31.000,40,11075022,12765,0,1675910550,13138.795704569995,42.37436429999798,53589.28672872
2023-02-09,02:42:32.000,40,11074964,12805,0,1675910551,13138.84959505,42.36731516999862,53589.230831760004
2023-02-09,02:42:33.000,40,11074995,12885,0,1675910552,13138.88327659999,42.30387300000439,53589.2797416
2023-02-09,02:42:34.000,40,11074996,12805,0,1675910553,13138.91022184,42.29682386999775,53589.27275448001
2023-02-09,02:42:35.000,40,11075021,12565,0,1675910554,13138.916958149995,42.24747996000224,53589.30769008
2023-02-09,02:42:36.000,40,11074970,12725,0,1675910555,13138.92369445999,42.2545290900016,53589.23781888
2023-02-09,02:42:37.000,40,11074970,12805,0,1675910556,13138.93043077,42.24043083000288,53589.26576736
2023-02-09,02:42:38.000,40,11074960,12765,0,1675910557,13139.024739109991,42.17698866000137,53589.28672872
2023-02-09,02:42:39.000,40,11074975,12765,0,1675910558,13139.038211729996,42.148792140003934,53589.251793120005
2023-02-09,02:42:40.000,40,11074997,12765,0,1675910559,13139.018002799996,42.092399100001785,53589.2098704
2023-02-09,02:42:41.000,40,11074971,12885,0,1675910560,13139.018002799996,42.02895693000028,53589.230831760004
2023-02-09,02:42:42.000,40,11074971,12605,0,1675910561,13138.99105756,41.96551475999877,53589.16096056
2023-02-09,02:42:43.000,40,11074977,12645,0,1675910562,13138.997793869996,41.923219980002614,53589.12602496001
2023-02-09,02:42:44.000,40,11074942,12725,0,1675910563,13139.065156969991,41.873876069999824,53589.15397344001
2023-02-09,02:42:45.000,40,11074985,12885,0,1675910564,13139.018002799996,41.88797432999854,53589.230831760004
2023-02-09,02:42:46.000,40,11074981,12725,0,1675910565,13138.96411231999,41.817483029997675,53589.146986319996
2023-02-09,02:42:47.000,40,11075005,12685,0,1675910566,13138.957376009996,41.78928651000024,53589.16096056
2023-02-09,02:42:48.000,40,11074960,12765,0,1675910567,13138.997793869996,41.78928651000024,53589.146986319996
2023-02-09,02:42:49.000,40,11074945,12565,0,1675910568,13138.957376009996,41.7610899900028,53589.11205072
2023-02-09,02:42:50.000,40,11074975,12685,0,1675910569,13138.9506397,41.739942600004724,53589.06314088
2023-02-09,02:42:51.000,40,11074972,12605,0,1675910570,13138.92369445999,41.73289346999809,53589.084102240005
2023-02-09,02:42:52.000,40,11074981,12805,0,1675910571,13138.836122429995,41.71879520999937,53588.99326968
2023-02-09,02:42:53.000,40,11074973,12965,0,1675910572,13138.775495639995,41.71879520999937,53588.965321200005
2023-02-09,02:42:54.000,40,11074981,12845,0,1675910573,13138.86980398,41.71174608000001,53589.06314088
2023-02-09,02:42:55.000,40,11075013,12685,0,1675910574,13138.836122429995,41.690598690001934,53589.09108936
2023-02-09,02:42:56.000,40,11075004,12725,0,1675910575,13138.836122429995,41.683549560002575,53589.00724392001
2023-02-09,02:42:57.000,40,11074993,12605,0,1675910576,13138.78223194999,41.690598690001934,53588.94435984
2023-02-09,02:42:58.000,40,11075022,12805,0,1675910577,13138.815913499995,41.641254779999144,53588.95833408001
2023-02-09,02:42:59.000,40,11074965,12765,0,1675910578,13138.76875933,41.65535303999786,53588.979295439996
2023-02-09,02:43:00.000,40,11074977,12925,0,1675910579,13138.7485504,41.58486174000427,53588.93737272001
2023-02-09,02:43:01.000,40,11074967,12605,0,1675910580,13138.70813254,41.59896000000299,53588.88846288001
2023-02-09,02:43:02.000,40,11075026,12805,0,1675910581,13138.64750575,41.56371434999892,53588.83955304001
2023-02-09,02:43:03.000,40,11074977,12605,0,1675910582,13138.634033129994,41.5496160900002,53588.83256592
2023-02-09,02:43:04.000,40,11074944,12765,0,1675910583,13138.66771468,41.514370440003404,53588.83256592
2023-02-09,02:43:05.000,40,11074953,12725,0,1675910584,13138.62729682,41.47912478999933,53588.8255788
2023-02-09,02:43:06.000,40,11075033,12925,0,1675910585,13138.593615269994,41.42978088000382,53588.72077200001
2023-02-09,02:43:07.000,40,11075004,12805,0,1675910586,13138.485834309999,41.401584359999106,53588.699810640006
2023-02-09,02:43:08.000,40,11075003,12645,0,1675910587,13138.485834309999,41.39453522999975,53588.66487504
2023-02-09,02:43:09.000,40,11074992,12685,0,1675910588,13138.425207519998,41.35928958000295,53588.71378488
2023-02-09,02:43:10.000,40,11074996,12805,0,1675910589,13138.364580729998,41.34519132000423,53588.66487504
2023-02-09,02:43:11.000,40,11074996,12845,0,1675910590,13138.357844419988,41.338142190004874,53588.71378488
2023-02-09,02:43:12.000,40,11074976,12965,0,1675910591,13138.317426559988,41.33109305999824,53588.6858364
2023-02-09,02:43:13.000,40,11074950,12685,0,1675910592,13138.223118219998,41.33109305999824,53588.62295232001
2023-02-09,02:43:14.000,40,11074987,12805,0,1675910593,13138.263536079998,41.288798280002084,53588.581029600005
2023-02-09,02:43:15.000,40,11075002,12845,0,1675910594,13138.189436669993,41.29584741000144,53588.55308112001
2023-02-09,02:43:16.000,40,11074997,12605,0,1675910595,13138.169227739992,41.288798280002084,53588.476222799996
2023-02-09,02:43:17.000,40,11075041,12845,0,1675910596,13138.047974159992,41.30994567000016,53588.4412872
2023-02-09,02:43:18.000,40,11075007,12605,0,1675910597,13138.054710470002,41.29584741000144,53588.42731296
2023-02-09,02:43:19.000,40,11075026,12805,0,1675910598,13138.095128330002,41.267650890004006,53588.49718416
2023-02-09,02:43:20.000,40,11075003,12685,0,1675910599,13138.088392019992,41.274700020003365,53588.43430008001
2023-02-09,02:43:21.000,40,11074963,12805,0,1675910600,13138.061446779997,41.274700020003365,53588.40635160001
2023-02-09,02:43:22.000,40,11075001,12925,0,1675910601,13137.973874750001,41.24650349999865,53588.28757056001
2023-02-09,02:43:23.000,40,11075006,12805,0,1675910602,13138.014292610002,41.218306980001216,53588.343467520004
2023-02-09,02:43:24.000,40,11074961,12765,0,1675910603,13138.047974159992,41.16191393999907,53588.26660920001
2023-02-09,02:43:25.000,40,11074995,12725,0,1675910604,13137.994083680001,41.14076655000099,53588.3015448
2023-02-09,02:43:26.000,40,11074966,12765,0,1675910605,13137.973874750001,41.07732437999948,53588.20372512
2023-02-09,02:43:27.000,40,11074967,12685,0,1675910606,13137.967138439992,41.02798047000397,53588.2316736
2023-02-09,02:43:28.000,40,11075008,12765,0,1675910607,13138.007556299992,40.97158743000182,53588.25962208
2023-02-09,02:43:29.000,40,11074995,12805,0,1675910608,13137.926720579992,40.92224351999903,53588.20372512
2023-02-09,02:43:30.000,40,11074982,12845,0,1675910609,13137.953665820001,40.85175221999816,53588.1618024
2023-02-09,02:43:31.000,40,11074972,12605,0,1675910610,13137.866093789991,40.78126092000457,53588.15481528
2023-02-09,02:43:32.000,40,11074990,13005,0,1675910611,13137.825675929991,40.78126092000457,53588.09891832001
2023-02-09,02:43:33.000,40,11074965,12685,0,1675910612,13137.75157652,40.767162659998576,53588.02206000001
2023-02-09,02:43:34.000,40,11075003,12965,0,1675910613,13137.73136759,40.767162659998576,53587.99411152
2023-02-09,02:43:35.000,40,11074969,12965,0,1675910614,13137.75157652,40.767162659998576,53588.03603424
2023-02-09,02:43:36.000,40,11074976,12605,0,1675910615,13137.68421341999,40.75306439999986,53588.01507288
2023-02-09,02:43:37.000,40,11074906,12765,0,1675910616,13137.58990508,40.78831005000393,53587.959175920005
2023-02-09,02:43:38.000,40,11075011,12885,0,1675910617,13137.50906936,40.816506570001366,53587.90327896001
2023-02-09,02:43:39.000,40,11074986,12765,0,1675910618,13137.4686515,40.865850480004156,53587.85436912001
2023-02-09,02:43:40.000,40,11074960,12685,0,1675910619,13137.48212411999,40.88699787000223,53587.90327896001
2023-02-09,02:43:41.000,40,11075011,12605,0,1675910620,13137.44170625999,40.92929264999839,53587.88231760001
2023-02-09,02:43:42.000,40,11074989,12965,0,1675910621,13137.434969949994,40.97158743000182,53587.83340776001
2023-02-09,02:43:43.000,40,11075002,12885,0,1675910622,13137.44844257,41.02798047000397,53587.81943352
2023-02-09,02:43:44.000,40,11074979,13085,0,1675910623,13137.50906936,41.042078730002686,53587.81943352
2023-02-09,02:43:45.000,40,11074971,12925,0,1675910624,13137.515805669995,41.11961916000291,53587.805459279996
2023-02-09,02:43:46.000,40,11074958,12845,0,1675910625,13137.52254197999,41.13371742000163,53587.77052368
2023-02-09,02:43:47.000,40,11074973,12845,0,1675910626,13137.536014599995,41.168963069998426,53587.693665360006
2023-02-09,02:43:48.000,40,11074946,12685,0,1675910627,13137.58316876999,41.225356110000575,53587.71462672001
2023-02-09,02:43:49.000,40,11074992,12685,0,1675910628,13137.65053187,41.18306133000442,53587.805459279996
2023-02-09,02:43:50.000,40,11074968,12605,0,1675910629,13137.717894969996,41.218306980001216,53587.79847216
2023-02-09,02:43:51.000,40,11074986,12845,0,1675910630,13137.758312829996,41.25355262999801,53587.74956232
2023-02-09,02:43:52.000,40,11074998,12725,0,1675910631,13137.785258069991,41.24650349999865,53587.70065248
2023-02-09,02:43:53.000,40,11074985,12965,0,1675910632,13137.839148549996,41.288798280002084,53587.805459279996
2023-02-09,02:43:54.000,40,11075009,12565,0,1675910633,13137.893039030001,41.29584741000144,53587.791485040005
2023-02-09,02:43:55.000,40,11074974,12885,0,1675910634,13137.980611059997,41.274700020003365,53587.78449792001
2023-02-09,02:43:56.000,40,11074939,12845,0,1675910635,13137.946929509992,41.32404392999888,53587.742575200005
2023-02-09,02:43:57.000,40,11074962,12765,0,1675910636,13137.973874750001,41.36633871000231,53587.72860096
2023-02-09,02:43:58.000,40,11074953,12765,0,1675910637,13138.095128330002,41.35928958000295,53587.83340776001
2023-02-09,02:43:59.000,40,11074978,12725,0,1675910638,13138.135546190002,41.42273175000446,53587.847382
2023-02-09,02:44:00.000,40,11074977,12525,0,1675910639,13138.162491429997,41.415682619997824,53587.861356240006
2023-02-09,02:44:01.000,40,11074979,12765,0,1675910640,13138.162491429997,41.48617391999869,53587.86834336
2023-02-09,02:44:02.000,40,11075034,12685,0,1675910641,13138.142282499997,41.57076347999828,53587.79847216
2023-02-09,02:44:03.000,40,11074983,12965,0,1675910642,13138.189436669993,41.56371434999892,53587.83340776001
2023-02-09,02:44:04.000,40,11074952,12685,0,1675910643,13138.270272389993,41.65535303999786,53587.840394880004
2023-02-09,02:44:05.000,40,11074997,12845,0,1675910644,13138.283745009998,41.690598690001934,53587.89629184
2023-02-09,02:44:06.000,40,11075007,12765,0,1675910645,13138.317426559988,41.78223738000088,53587.85436912001
2023-02-09,02:44:07.000,40,11075011,12845,0,1675910646,13138.398262279989,41.852728680001746,53587.9172532
2023-02-09,02:44:08.000,40,11074961,12725,0,1675910647,13138.479097999989,41.93026911000197,53588.008085760004
2023-02-09,02:44:09.000,40,11074987,12685,0,1675910648,13138.532988479994,41.93731824000133,53588.008085760004
2023-02-09,02:44:10.000,40,11074970,12885,0,1675910649,13138.546461099999,41.97256388999813,53588.02206000001
2023-02-09,02:44:11.000,40,11074995,12525,0,1675910650,13138.64076943999,42.06420258000435,53588.11289256
2023-02-09,02:44:12.000,40,11074971,12885,0,1675910651,13138.634033129994,42.16289040000265,53587.95218880001
2023-02-09,02:44:13.000,40,11074996,12605,0,1675910652,13138.72160515999,42.148792140003934,53588.0919312
2023-02-09,02:44:14.000,40,11074968,12965,0,1675910653,13138.856331359995,42.23338170000352,53588.175776640004
2023-02-09,02:44:15.000,40,11074988,12685,0,1675910654,13138.957376009996,42.282725609999034,53588.21769936001
2023-02-09,02:44:16.000,40,11074970,12925,0,1675910655,13138.99105756,42.29682386999775,53588.196738000006
2023-02-09,02:44:17.000,40,11074963,12885,0,1675910656,13138.99105756,42.33911865000118,53588.16878952001
2023-02-09,02:44:18.000,40,11074971,12805,0,1675910657,13139.085365899991,42.38846256000397,53588.20372512
2023-02-09,02:44:19.000,40,11074991,13005,0,1675910658,13139.179674239997,42.41665908000141,53588.32949328
2023-02-09,02:44:20.000,40,11074958,13085,0,1675910659,13139.186410549992,42.451904729998205,53588.28058344
2023-02-09,02:44:21.000,40,11074985,12725,0,1675910660,13139.273982580002,42.47305212000356,53588.35045464
2023-02-09,02:44:22.000,40,11074990,12885,0,1675910661,13139.294191510002,42.5646908100025,53588.294557680005
2023-02-09,02:44:23.000,40,11074979,12725,0,1675910662,13139.395236160002,42.57173994000186,53588.343467520004
2023-02-09,02:44:24.000,40,11074960,12845,0,1675910663,13139.543434979998,42.62813298000401,53588.45526144001
2023-02-09,02:44:25.000,40,11074983,12605,0,1675910664,13139.583852839998,42.63518211000337,53588.48320992001
2023-02-09,02:44:26.000,40,11074973,12965,0,1675910665,13139.610798079993,42.65632950000145,53588.48320992001
2023-02-09,02:44:27.000,40,11075003,12645,0,1675910666,13139.664688559998,42.7127225400036,53588.46923568
2023-02-09,02:44:28.000,40,11074994,12565,0,1675910667,13139.711842729994,42.74091906000103,53588.49718416
2023-02-09,02:44:29.000,40,11075028,12765,0,1675910668,13139.792678449994,42.76911557999847,53588.629939440005
2023-02-09,02:44:30.000,40,11075001,13005,0,1675910669,13139.86677786,42.81845949000126,53588.643913679996
2023-02-09,02:44:31.000,40,11074973,12605,0,1675910670,13139.90719572,42.82550862000062,53588.67186216001
2023-02-09,02:44:32.000,40,11074976,12965,0,1675910671,13139.98129512999,42.83255774999998,53588.678849280004
2023-02-09,02:44:33.000,40,11075028,12685,0,1675910672,13140.00824037,42.8114103600019,53588.71378488
2023-02-09,02:44:34.000,40,11075011,12805,0,1675910673,13140.12275763999,42.853705139998056,53588.797630320005
2023-02-09,02:44:35.000,40,11074974,12805,0,1675910674,13140.19012074,42.853705139998056,53588.76968184001
2023-02-09,02:44:36.000,40,11074934,12645,0,1675910675,13140.244011219991,42.87485253000341,53588.8255788
2023-02-09,02:44:37.000,40,11074985,12645,0,1675910676,13140.21032967,42.853705139998056,53588.86051440001
2023-02-09,02:44:38.000,40,11074971,12605,0,1675910677,13140.284429079991,42.86780340000405,53588.83955304001
2023-02-09,02:44:39.000,40,11074949,12525,0,1675910678,13140.392210040001,42.853705139998056,53588.916411360005
2023-02-09,02:44:40.000,40,11074976,12645,0,1675910679,13140.372001110001,42.846656009998696,53588.9303856
2023-02-09,02:44:41.000,40,11075021,12605,0,1675910680,13140.439364209997,42.83255774999998,53588.979295439996
2023-02-09,02:44:42.000,40,11074964,12765,0,1675910681,13140.392210040001,42.88190166000277,53588.95833408001
2023-02-09,02:44:43.000,40,11074994,12965,0,1675910682,13140.459573139997,42.86075427000469,53588.965321200005
2023-02-09,02:44:44.000,40,11074999,12645,0,1675910683,13140.493254690002,42.903049050000845,53589.04916664
2023-02-09,02:44:45.000,40,11075007,12685,0,1675910684,13140.560617789997,42.93124556999828,53589.02121816
2023-02-09,02:44:46.000,40,11074973,12845,0,1675910685,13140.560617789997,42.99468773999979,53589.00724392001
2023-02-09,02:44:47.000,40,11074956,12805,0,1675910686,13140.627980889993,42.966491220002354,53589.11205072
2023-02-09,02:44:48.000,40,11074965,12725,0,1675910687,13140.695343990003,43.0228842600045,53589.16096056
2023-02-09,02:44:49.000,40,11075015,12765,0,1675910688,13140.749234469993,43.04403165000258,53589.181921920004
2023-02-09,02:44:50.000,40,11074994,12845,0,1675910689,13140.782916019998,43.142719470000884,53589.2098704
2023-02-09,02:44:51.000,40,11074978,12605,0,1675910690,13140.836806499989,43.17796511999768,53589.25878024
2023-02-09,02:44:52.000,40,11074972,12605,0,1675910691,13140.830070189993,43.26255468000454,53589.230831760004
2023-02-09,02:44:53.000,40,11074977,12765,0,1675910692,13140.937851149989,43.2696038100039,53589.27275448001
2023-02-09,02:44:54.000,40,11074968,12645,0,1675910693,13141.092786279994,43.361242500002845,53589.41249688001
2023-02-09,02:44:55.000,40,11074989,12925,0,1675910694,13141.16014937999,43.37534076000156,53589.398522640004
2023-02-09,02:44:56.000,40,11075033,12605,0,1675910695,13141.234248789995,43.42468467000435,53589.41249688001
2023-02-09,02:44:57.000,40,11074994,12605,0,1675910696,13141.24098509999,43.41058640999836,53589.42647112
2023-02-09,02:44:58.000,40,11075035,12765,0,1675910697,13141.36223867999,43.45993032000115,53589.42647112
2023-02-09,02:44:59.000,40,11075022,12805,0,1675910698,13141.49022857,43.47402857999987,53589.4544196
2023-02-09,02:45:00.000,40,11074995,12725,0,1675910699,13141.537382739996,43.495175969997945,53589.46140672001
2023-02-09,02:45:01.000,40,11074987,12605,0,1675910700,13141.672108940002,43.46697945000051,53589.53127792001
2023-02-09,02:45:02.000,40,11074954,12885,0,1675910701,13141.732735730002,43.48107770999923,53589.538265040006
2023-02-09,02:45:03.000,40,11074984,12805,0,1675910702,13141.867461929993,43.45288119000179,53589.62909760001
2023-02-09,02:45:04.000,40,11074965,12925,0,1675910703,13141.981979199998,43.42468467000435,53589.62909760001
2023-02-09,02:45:05.000,40,11075002,12685,0,1675910704,13142.103232779999,43.39648814999964,53589.65005896
2023-02-09,02:45:06.000,40,11074969,12805,0,1675910705,13142.157123259989,43.33304597999813,53589.684994560004
2023-02-09,02:45:07.000,40,11074975,13165,0,1675910706,13142.184068499999,43.354193370003486,53589.67102032
2023-02-09,02:45:08.000,40,11074983,12645,0,1675910707,13142.31879469999,43.311898590000055,53589.733904400004
2023-02-09,02:45:09.000,40,11074997,12725,0,1675910708,13142.46025720999,43.255505549997906,53589.76185288
2023-02-09,02:45:10.000,40,11074988,12605,0,1675910709,13142.554565549995,43.23435815999983,53589.83172408
2023-02-09,02:45:11.000,40,11075006,12805,0,1675910710,13142.635401269996,43.21321077000175,53589.76884
2023-02-09,02:45:12.000,40,11074962,12725,0,1675910711,13142.716236989996,43.20616164000239,53589.8387112
2023-02-09,02:45:13.000,40,11074997,12765,0,1675910712,13142.797072709996,43.135670340001525,53589.88063392
2023-02-09,02:45:14.000,40,11075020,12765,0,1675910713,13142.877908429997,43.10042469000473,53589.88063392
2023-02-09,02:45:15.000,40,11074959,12765,0,1675910714,13142.938535219997,43.06517904000066,53589.901595280004
2023-02-09,02:45:16.000,40,11074939,12685,0,1675910715,13142.978953079997,43.02993339000386,53589.852685440004
2023-02-09,02:45:17.000,40,11074978,12845,0,1675910716,13142.985689389992,43.01583512999787,53589.9085824
2023-02-09,02:45:18.000,40,11074983,12845,0,1675910717,13143.140624519998,42.945343830004276,53589.98544072
2023-02-09,02:45:19.000,40,11075007,12605,0,1675910718,13143.167569759993,42.945343830004276,53589.96447936001
2023-02-09,02:45:20.000,40,11074988,12965,0,1675910719,13143.234932859988,42.910098180000205,53590.01338920001
2023-02-09,02:45:21.000,40,11075007,12645,0,1675910720,13143.295559649989,42.88190166000277,53589.98544072
2023-02-09,02:45:22.000,40,11074952,12845,0,1675910721,13143.275350719989,42.853705139998056,53589.96447936001
2023-02-09,02:45:23.000,40,11075058,12565,0,1675910722,13143.335977509989,42.79026297000382,53589.9784536
2023-02-09,02:45:24.000,40,11075014,12805,0,1675910723,13143.423549539999,42.783213840004464,53590.03435056001
2023-02-09,02:45:25.000,40,11074974,12605,0,1675910724,13143.45723108999,42.74796819000039,53590.10422176
2023-02-09,02:45:26.000,40,11075041,12725,0,1675910725,13143.450494779994,42.719771670002956,53590.0483248
2023-02-09,02:45:27.000,40,11075009,12765,0,1675910726,13143.531330499995,42.684526019998884,53590.07627328
2023-02-09,02:45:28.000,40,11074979,12645,0,1675910727,13143.591957289995,42.65632950000145,53590.19505432
2023-02-09,02:45:29.000,40,11074990,12965,0,1675910728,13143.652584079995,42.670427760000166,53590.16710584
2023-02-09,02:45:30.000,40,11074981,12765,0,1675910729,13143.612166219995,42.62108385000465,53590.19505432
2023-02-09,02:45:31.000,40,11074992,12965,0,1675910730,13143.68626563,42.5646908100025,53590.188067200004
2023-02-09,02:45:32.000,40,11074967,12725,0,1675910731,13143.67952931999,42.550592550003785,53590.13217024001
2023-02-09,02:45:33.000,40,11074966,12765,0,1675910732,13143.70647456,42.508297770000354,53590.20204144001
2023-02-09,02:45:34.000,40,11074941,12525,0,1675910733,13143.814255519996,42.501248640000995,53590.27889976001
2023-02-09,02:45:35.000,40,11074963,12605,0,1675910734,13143.84120075999,42.43780646999949,53590.292874
2023-02-09,02:45:36.000,40,11075008,12965,0,1675910735,13143.834464449996,42.42370821000077,53590.28588688
2023-02-09,02:45:37.000,40,11074982,12845,0,1675910736,13143.834464449996,42.38846256000397,53590.28588688
2023-02-09,02:45:38.000,40,11075003,12805,0,1675910737,13143.895091239996,42.33911865000118,53590.32082248
2023-02-09,02:45:39.000,40,11074948,12725,0,1675910738,13143.881618619991,42.29682386999775,53590.32082248
2023-02-09,02:45:40.000,40,11074999,12605,0,1675910739,13143.922036479991,42.28977473999839,53590.355758080004
2023-02-09,02:45:41.000,40,11075012,12765,0,1675910740,13143.90856386,42.24043083000288,53590.39768080001
2023-02-09,02:45:42.000,40,11074996,12565,0,1675910741,13143.834464449996,42.18403779000073,53590.34877096001
2023-02-09,02:45:43.000,40,11074993,12765,0,1675910742,13143.80751921,42.12764474999858,53590.38370656
2023-02-09,02:45:44.000,40,11074963,12765,0,1675910743,13143.854673379996,42.099448230001144,53590.46755200001
2023-02-09,02:45:45.000,40,11074966,12765,0,1675910744,13143.82099182999,42.05715344999771,53590.474539120005
2023-02-09,02:45:46.000,40,11074961,12805,0,1675910745,13143.76036503999,42.0078095400022,53590.43960352
2023-02-09,02:45:47.000,40,11074964,12725,0,1675910746,13143.68626563,42.0078095400022,53590.404667920004
2023-02-09,02:45:48.000,40,11074964,12525,0,1675910747,13143.65932038999,41.97256388999813,53590.39768080001
2023-02-09,02:45:49.000,40,11074980,12885,0,1675910748,13143.68626563,41.923219980002614,53590.41864216001
2023-02-09,02:45:50.000,40,11074988,12645,0,1675910749,13143.672793009995,41.909121720003895,53590.49550048001
2023-02-09,02:45:51.000,40,11074993,12925,0,1675910750,13143.612166219995,41.93731824000133,53590.43960352
2023-02-09,02:45:52.000,40,11074987,13005,0,1675910751,13143.57848466999,41.88797432999854,53590.425629280006
2023-02-09,02:45:53.000,40,11074973,12885,0,1675910752,13143.591957289995,41.83158129000367,53590.48152624
2023-02-09,02:45:54.000,40,11074981,12725,0,1675910753,13143.54480312,41.810433899998316,53590.39768080001
2023-02-09,02:45:55.000,40,11075030,12925,0,1675910754,13143.53806680999,41.78223738000088,53590.43960352
2023-02-09,02:45:56.000,40,11074982,12685,0,1675910755,13143.470703709994,41.7610899900028,53590.355758080004
2023-02-09,02:45:57.000,40,11075006,12925,0,1675910756,13143.49764894999,41.690598690001934,53590.38370656
2023-02-09,02:45:58.000,40,11074974,12645,0,1675910757,13143.511121569994,41.6624021700045,53590.43960352
2023-02-09,02:45:59.000,40,11074972,12725,0,1675910758,13143.511121569994,41.61305826000171,53590.5024876
2023-02-09,02:46:00.000,40,11074989,12845,0,1675910759,13143.490912639994,41.5496160900002,53590.425629280006
2023-02-09,02:46:01.000,40,11075018,12445,0,1675910760,13143.450494779994,41.47912478999933,53590.44659064001
2023-02-09,02:46:02.000,40,11075022,12605,0,1675910761,13143.383131679999,41.457977400001255,53590.31383536
2023-02-09,02:46:03.000,40,11074963,12925,0,1675910762,13143.410076919994,41.408633489998465,53590.44659064001
2023-02-09,02:46:04.000,40,11074979,12525,0,1675910763,13143.39660429999,41.38748610000039,53590.46056488
2023-02-09,02:46:05.000,40,11074991,12565,0,1675910764,13143.335977509989,41.31699479999952,53590.4326164
2023-02-09,02:46:06.000,40,11075011,12725,0,1675910765,13143.261878099998,41.31699479999952,53590.355758080004
2023-02-09,02:46:07.000,40,11074989,12765,0,1675910766,13143.228196549993,41.26060176000465,53590.33479672
2023-02-09,02:46:08.000,40,11074994,12885,0,1675910767,13143.248405479993,41.19011046000378,53590.355758080004
2023-02-09,02:46:09.000,40,11074991,12685,0,1675910768,13143.181042379998,41.16191393999907,53590.27889976001
2023-02-09,02:46:10.000,40,11074995,12765,0,1675910769,13143.113679280003,41.19011046000378,53590.29986112001
2023-02-09,02:46:11.000,40,11074982,12765,0,1675910770,13143.032843560002,41.15486480999971,53590.236977040004
2023-02-09,02:46:12.000,40,11074991,12605,0,1675910771,13142.978953079997,41.16191393999907,53590.20204144001
2023-02-09,02:46:13.000,40,11074957,12965,0,1675910772,13142.931798910002,41.07732437999948,53590.188067200004
2023-02-09,02:46:14.000,40,11074974,12765,0,1675910773,13142.911589980002,41.07027525000012,53590.27191264
2023-02-09,02:46:15.000,40,11074981,12765,0,1675910774,13142.904853669992,41.01388220999797,53590.21601568
2023-02-09,02:46:16.000,40,11074958,12645,0,1675910775,13142.844226879992,41.02798047000397,53590.236977040004
2023-02-09,02:46:17.000,40,11075022,12845,0,1675910776,13142.743182229991,40.98568569000054,53590.09723464
2023-02-09,02:46:18.000,40,11074995,12805,0,1675910777,13142.749918540001,40.95044004000374,53590.12518312
2023-02-09,02:46:19.000,40,11074972,12645,0,1675910778,13142.776863779996,40.90814526000031,53590.10422176
2023-02-09,02:46:20.000,40,11074988,12685,0,1675910779,13142.743182229991,40.90814526000031,53590.13217024001
2023-02-09,02:46:21.000,40,11075019,12685,0,1675910780,13142.68929175,40.92929264999839,53590.11120888001
2023-02-09,02:46:22.000,40,11074969,12605,0,1675910781,13142.702764369991,40.88699787000223,53590.10422176
2023-02-09,02:46:23.000,40,11075023,12845,0,1675910782,13142.675819129996,40.88699787000223,53590.08326040001
2023-02-09,02:46:24.000,40,11074947,12685,0,1675910783,13142.62192864999,40.90109613000095,53590.07627328
2023-02-09,02:46:25.000,40,11075001,12565,0,1675910784,13142.66908282,40.90109613000095,53590.07627328
2023-02-09,02:46:26.000,40,11074976,12605,0,1675910785,13142.58151078999,40.89404700000159,53589.99941496
2023-02-09,02:46:27.000,40,11074954,12805,0,1675910786,13142.5882471,40.90109613000095,53590.00640208
2023-02-09,02:46:28.000,40,11074997,12965,0,1675910787,13142.56803817,40.92224351999903,53589.96447936001
2023-02-09,02:46:29.000,40,11074989,12805,0,1675910788,13142.52762031,40.89404700000159,53589.96447936001
2023-02-09,02:46:30.000,40,11074965,12605,0,1675910789,13142.58151078999,40.865850480004156,53590.03435056001
2023-02-09,02:46:31.000,40,11074960,12965,0,1675910790,13142.52762031,40.89404700000159,53589.901595280004
2023-02-09,02:46:32.000,40,11075006,12565,0,1675910791,13142.54109292999,40.89404700000159,53590.01338920001
2023-02-09,02:46:33.000,40,11075006,12605,0,1675910792,13142.574774479996,40.858801350004796,53589.98544072
2023-02-09,02:46:34.000,40,11074995,12565,0,1675910793,13142.554565549995,40.872899610003515,53589.95749224
2023-02-09,02:46:35.000,40,11075003,12725,0,1675910794,13142.5882471,40.83765395999944,53589.9784536
2023-02-09,02:46:36.000,40,11075016,12605,0,1675910795,13142.48720245,40.83765395999944,53589.91556952001
2023-02-09,02:46:37.000,40,11074979,12845,0,1675910796,13142.514147689995,40.830604830000084,53589.91556952001
2023-02-09,02:46:38.000,40,11074983,12805,0,1675910797,13142.52762031,40.80240831000265,53589.852685440004
2023-02-09,02:46:39.000,40,11074973,12885,0,1675910798,13142.534356619995,40.80240831000265,53589.91556952001
2023-02-09,02:46:40.000,40,11075018,12845,0,1675910799,13142.48046613999,40.78126092000457,53589.91556952001
2023-02-09,02:46:41.000,40,11074980,12685,0,1675910800,13142.44678459,40.767162659998576,53589.922556640005
2023-02-09,02:46:42.000,40,11075033,12645,0,1675910801,13142.332267319995,40.73896614000114,53589.85967256
2023-02-09,02:46:43.000,40,11075018,12805,0,1675910802,13142.32553101,40.647327450002194,53589.82473696001
2023-02-09,02:46:44.000,40,11074965,12765,0,1675910803,13142.26490422,40.66847484000027,53589.84569832001
2023-02-09,02:46:45.000,40,11074982,12965,0,1675910804,13142.190804809994,40.633229190003476,53589.803775600005
2023-02-09,02:46:46.000,40,11074974,12725,0,1675910805,13142.096496469989,40.605032669998764,53589.76884
2023-02-09,02:46:47.000,40,11074982,12565,0,1675910806,13142.083023849998,40.590934410000045,53589.705955920006
2023-02-09,02:46:48.000,40,11075007,12605,0,1675910807,13142.076287539989,40.56978702000197,53589.79678848001
2023-02-09,02:46:49.000,40,11075007,12885,0,1675910808,13142.049342299993,40.56978702000197,53589.733904400004
2023-02-09,02:46:50.000,40,11075006,12725,0,1675910809,13141.968506579993,40.56978702000197,53589.71294304
2023-02-09,02:46:51.000,40,11074980,12965,0,1675910810,13141.941561339998,40.55568876000325,53589.71993016
2023-02-09,02:46:52.000,40,11075018,12605,0,1675910811,13141.860725619998,40.583885280000686,53589.6640332
2023-02-09,02:46:53.000,40,11075019,12925,0,1675910812,13141.813571450002,40.583885280000686,53589.594162
2023-02-09,02:46:54.000,40,11075005,12765,0,1675910813,13141.853989310002,40.56273789000261,53589.69198168
2023-02-09,02:46:55.000,40,11074992,12765,0,1675910814,13141.860725619998,40.534541369997896,53589.684994560004
2023-02-09,02:46:56.000,40,11075018,12885,0,1675910815,13141.840516689997,40.534541369997896,53589.64307184
2023-02-09,02:46:57.000,40,11074977,12725,0,1675910816,13141.725999419992,40.56273789000261,53589.60813624001
2023-02-09,02:46:58.000,40,11074986,12885,0,1675910817,13141.773153590002,40.55568876000325,53589.62211048
2023-02-09,02:46:59.000,40,11075002,12805,0,1675910818,13141.725999419992,40.49224659000174,53589.636084720005
2023-02-09,02:47:00.000,40,11074964,12765,0,1675910819,13141.759680969997,40.45700093999767,53589.55223928
2023-02-09,02:47:01.000,40,11075012,12805,0,1675910820,13141.732735730002,40.38650964000408,53589.58018776001
2023-02-09,02:47:02.000,40,11074977,12525,0,1675910821,13141.672108940002,40.372411379998084,53589.47538096
2023-02-09,02:47:03.000,40,11074981,12925,0,1675910822,13141.725999419992,40.32306747000257,53589.55223928
2023-02-09,02:47:04.000,40,11074974,12725,0,1675910823,13141.699054179997,40.25962530000106,53589.51031656001
2023-02-09,02:47:05.000,40,11074970,12645,0,1675910824,13141.678845249997,40.189134000000195,53589.50332944
2023-02-09,02:47:06.000,40,11074987,12605,0,1675910825,13141.564327979992,40.182084870000836,53589.43345824
2023-02-09,02:47:07.000,40,11075002,12765,0,1675910826,13141.557591669996,40.13979009000468,53589.36358704001
2023-02-09,02:47:08.000,40,11074997,12885,0,1675910827,13141.476755949996,40.10454444000061,53589.37756128
2023-02-09,02:47:09.000,40,11074989,12525,0,1675910828,13141.476755949996,40.07634792000317,53589.42647112
2023-02-09,02:47:10.000,40,11074996,12645,0,1675910829,13141.47001964,40.05520052999782,53589.3845484
2023-02-09,02:47:11.000,40,11075018,12805,0,1675910830,13141.375711299996,40.0411022699991,53589.33563856
2023-02-09,02:47:12.000,40,11075047,12685,0,1675910831,13141.355502369996,40.062249660004454,53589.29371584001
2023-02-09,02:47:13.000,40,11075027,12685,0,1675910832,13141.34202974999,40.09749531000125,53589.34262568001
2023-02-09,02:47:14.000,40,11075005,12805,0,1675910833,13141.32182081999,40.125691829998686,53589.24480600001
2023-02-09,02:47:15.000,40,11074969,12725,0,1675910834,13141.22751248,40.11864269999933,53589.28672872
2023-02-09,02:47:16.000,40,11074961,12965,0,1675910835,13141.193830929995,40.16093748000276,53589.16794768
2023-02-09,02:47:17.000,40,11075030,12805,0,1675910836,13141.133204139995,40.231428780003625,53589.16096056
2023-02-09,02:47:18.000,40,11074957,13045,0,1675910837,13141.214039859995,40.2525761700017,53589.19589616001
2023-02-09,02:47:19.000,40,11074968,12965,0,1675910838,13141.22751248,40.2525761700017,53589.230831760004
2023-02-09,02:47:20.000,40,11074958,12925,0,1675910839,13141.22077616999,40.30192008000449,53589.19589616001
2023-02-09,02:47:21.000,40,11074968,12645,0,1675910840,13141.18035830999,40.30192008000449,53589.16794768
2023-02-09,02:47:22.000,40,11074940,12725,0,1675910841,13141.153413069995,40.30192008000449,53589.084102240005
2023-02-09,02:47:23.000,40,11075002,12925,0,1675910842,13141.193830929995,40.30896921000385,53589.1399992
2023-02-09,02:47:24.000,40,11074989,12725,0,1675910843,13141.24098509999,40.33716573000129,53589.12602496001
2023-02-09,02:47:25.000,40,11074973,12485,0,1675910844,13141.26119402999,40.35126399000001,53589.11205072
2023-02-09,02:47:26.000,40,11074993,12725,0,1675910845,13141.26119402999,40.365362249998725,53589.09807648
2023-02-09,02:47:27.000,40,11075018,12725,0,1675910846,13141.30161188999,40.372411379998084,53589.1399992
2023-02-09,02:47:28.000,40,11075002,12885,0,1675910847,13141.395920229996,40.39355877000344,53589.11205072
2023-02-09,02:47:29.000,40,11075026,12925,0,1675910848,13141.40265653999,40.35126399000001,53589.10506360001
2023-02-09,02:47:30.000,40,11074958,12925,0,1675910849,13141.463283329991,40.35126399000001,53589.05615376001
2023-02-09,02:47:31.000,40,11074970,12805,0,1675910850,13141.443074399991,40.358313119999366,53589.05615376001
2023-02-09,02:47:32.000,40,11074983,12605,0,1675910851,13141.456547019996,40.33716573000129,53588.99326968
2023-02-09,02:47:33.000,40,11074971,12765,0,1675910852,13141.49022857,40.35126399000001,53589.014231040004
2023-02-09,02:47:34.000,40,11074981,12685,0,1675910853,13141.530646430001,40.29487094999786,53589.02820528001
2023-02-09,02:47:35.000,40,11074954,12845,0,1675910854,13141.624954769992,40.30896921000385,53589.04217952
2023-02-09,02:47:36.000,40,11074967,12965,0,1675910855,13141.665372629992,40.27372355999978,53589.070128
2023-02-09,02:47:37.000,40,11074985,12805,0,1675910856,13141.665372629992,40.231428780003625,53589.014231040004
2023-02-09,02:47:38.000,40,11074978,12925,0,1675910857,13141.638427389997,40.21733052000491,53588.93737272001
2023-02-09,02:47:39.000,40,11074974,12645,0,1675910858,13141.665372629992,40.182084870000836,53588.94435984
2023-02-09,02:47:40.000,40,11075026,12685,0,1675910859,13141.759680969997,40.125691829998686,53588.95833408001
2023-02-09,02:47:41.000,40,11074957,12565,0,1675910860,13141.719263109997,40.09749531000125,53588.9303856
2023-02-09,02:47:42.000,40,11074972,12485,0,1675910861,13141.732735730002,40.04815139999846,53588.90942424001
2023-02-09,02:47:43.000,40,11074994,12765,0,1675910862,13141.712526800002,39.98470923000423,53588.916411360005
2023-02-09,02:47:44.000,40,11075041,12845,0,1675910863,13141.793362520002,39.9424144500008,53589.00724392001
2023-02-09,02:47:45.000,40,11074999,12805,0,1675910864,13141.746208349992,39.88602140999865,53588.95833408001
2023-02-09,02:47:46.000,40,11074969,12765,0,1675910865,13141.712526800002,39.836677500003134,53588.916411360005
2023-02-09,02:47:47.000,40,11074976,12965,0,1675910866,13141.651900010002,39.7943827199997,53588.89545
2023-02-09,02:47:48.000,40,11074989,13125,0,1675910867,13141.705790489992,39.773235330001626,53588.83256592
2023-02-09,02:47:49.000,40,11074958,12845,0,1675910868,13141.692317870002,39.74503881000419,53588.916411360005
2023-02-09,02:47:50.000,40,11074984,13005,0,1675910869,13141.705790489992,39.723891419998836,53588.85352728
2023-02-09,02:47:51.000,40,11074983,12965,0,1675910870,13141.672108940002,39.68159664000268,53588.88147576
2023-02-09,02:47:52.000,40,11074952,12965,0,1675910871,13141.678845249997,39.67454751000332,53588.88147576
2023-02-09,02:47:53.000,40,11074961,12925,0,1675910872,13141.544119049991,39.70274403000076,53588.76269472
2023-02-09,02:47:54.000,40,11074964,12405,0,1675910873,13141.604745839992,39.66749838000396,53588.83256592
2023-02-09,02:47:55.000,40,11074996,12845,0,1675910874,13141.571064290001,39.68864577000204,53588.85352728
2023-02-09,02:47:56.000,40,11075017,12605,0,1675910875,13141.571064290001,39.71684228999948,53588.83955304001
2023-02-09,02:47:57.000,40,11075020,12525,0,1675910876,13141.463283329991,39.723891419998836,53588.7557076
2023-02-09,02:47:58.000,40,11074992,12805,0,1675910877,13141.537382739996,39.75208794000355,53588.76968184001
2023-02-09,02:47:59.000,40,11074992,12765,0,1675910878,13141.557591669996,39.75913707000291,53588.83256592
2023-02-09,02:48:00.000,40,11075053,12805,0,1675910879,13141.564327979992,39.80848097999842,53588.92339848
2023-02-09,02:48:01.000,40,11074991,12725,0,1675910880,13141.544119049991,39.829628370003775,53588.867501520006
2023-02-09,02:48:02.000,40,11075015,12885,0,1675910881,13141.523910119991,39.84372663000249,53588.72775912
2023-02-09,02:48:03.000,40,11074957,12845,0,1675910882,13141.557591669996,39.89307053999801,53588.78365608
2023-02-09,02:48:04.000,40,11074980,12565,0,1675910883,13141.692317870002,39.93536532000144,53588.83256592
2023-02-09,02:48:05.000,40,11074964,12645,0,1675910884,13141.665372629992,39.97766010000487,53588.88147576
2023-02-09,02:48:06.000,40,11074997,12725,0,1675910885,13141.732735730002,40.005856620002305,53588.88147576
2023-02-09,02:48:07.000,40,11075030,12765,0,1675910886,13141.800098829997,40.02700401000038,53588.867501520006
2023-02-09,02:48:08.000,40,11075000,12925,0,1675910887,13141.901143479998,40.09044618000189,53588.93737272001
2023-02-09,02:48:09.000,40,11074969,12805,0,1675910888,13141.901143479998,40.11864269999933,53588.94435984
2023-02-09,02:48:10.000,40,11074979,12805,0,1675910889,13141.948297649993,40.14683922000404,53588.94435984
2023-02-09,02:48:11.000,40,11074994,12725,0,1675910890,13141.981979199998,40.21028138999827,53588.95134696
2023-02-09,02:48:12.000,40,11074972,12885,0,1675910891,13142.022397059998,40.21733052000491,53588.9303856
2023-02-09,02:48:13.000,40,11075004,12525,0,1675910892,13142.163859569999,40.231428780003625,53589.09807648
2023-02-09,02:48:14.000,40,11075007,13045,0,1675910893,13142.291849459994,40.25962530000106,53589.09108936
2023-02-09,02:48:15.000,40,11074980,12725,0,1675910894,13142.34573994,40.29487094999786,53589.084102240005
2023-02-09,02:48:16.000,40,11074964,12765,0,1675910895,13142.48046613999,40.30896921000385,53589.12602496001
2023-02-09,02:48:17.000,40,11074971,12605,0,1675910896,13142.58151078999,40.32306747000257,53589.18890904
2023-02-09,02:48:18.000,40,11074956,12645,0,1675910897,13142.655610199996,40.38650964000408,53589.16794768
2023-02-09,02:48:19.000,40,11074989,12765,0,1675910898,13142.770127470001,40.39355877000344,53589.27275448001
2023-02-09,02:48:20.000,40,11074981,12765,0,1675910899,13142.857699499997,40.414706160001515,53589.2797416
2023-02-09,02:48:21.000,40,11075003,12565,0,1675910900,13142.958744149997,40.44995180999831,53589.3146772
2023-02-09,02:48:22.000,40,11074965,12645,0,1675910901,13143.026107249992,40.464050070004305,53589.349612800004
2023-02-09,02:48:23.000,40,11074988,12805,0,1675910902,13143.147360829993,40.464050070004305,53589.43345824
2023-02-09,02:48:24.000,40,11074995,12765,0,1675910903,13143.275350719989,40.48519746000238,53589.47538096
2023-02-09,02:48:25.000,40,11075024,12885,0,1675910904,13143.383131679999,40.50634485000046,53589.48935520001
2023-02-09,02:48:26.000,40,11075011,12685,0,1675910905,13143.47744001999,40.534541369997896,53589.49634232
2023-02-09,02:48:27.000,40,11074965,12885,0,1675910906,13143.652584079995,40.534541369997896,53589.54525216
2023-02-09,02:48:28.000,40,11074948,12725,0,1675910907,13143.74689242,40.62618006000412,53589.60813624001
2023-02-09,02:48:29.000,40,11074988,12885,0,1675910908,13143.80751921,40.640278320002835,53589.62211048
2023-02-09,02:48:30.000,40,11075011,12645,0,1675910909,13143.955718029996,40.640278320002835,53589.705955920006
2023-02-09,02:48:31.000,40,11074993,12605,0,1675910910,13144.070235300002,40.66847484000027,53589.64307184
2023-02-09,02:48:32.000,40,11074981,12605,0,1675910911,13144.164543639992,40.70372049000434,53589.72691728001
2023-02-09,02:48:33.000,40,11075004,12845,0,1675910912,13144.380105559998,40.71781875000306,53589.86665968001
2023-02-09,02:48:34.000,40,11074974,12605,0,1675910913,13144.433996039988,40.78831005000393,53589.86665968001
2023-02-09,02:48:35.000,40,11075016,12765,0,1675910914,13144.548513309994,40.83765395999944,53589.88063392
2023-02-09,02:48:36.000,40,11074999,12885,0,1675910915,13144.67650319999,40.88699787000223,53589.93653088
2023-02-09,02:48:37.000,40,11074979,12565,0,1675910916,13144.811229399995,40.92224351999903,53590.01338920001
2023-02-09,02:48:38.000,40,11074962,12685,0,1675910917,13144.98637346,40.95044004000374,53590.10422176
2023-02-09,02:48:39.000,40,11074986,12605,0,1675910918,13145.100890729991,40.98568569000054,53590.13217024001
2023-02-09,02:48:40.000,40,11075004,12445,0,1675910919,13145.249089550001,40.999783949999255,53590.19505432
2023-02-09,02:48:41.000,40,11074982,12605,0,1675910920,13145.336661579997,41.01388220999797,53590.236977040004
2023-02-09,02:48:42.000,40,11075008,12605,0,1675910921,13145.484860399993,41.08437350999884,53590.2230028
2023-02-09,02:48:43.000,40,11074967,12445,0,1675910922,13145.579168739998,41.07027525000012,53590.33479672
2023-02-09,02:48:44.000,40,11074987,12845,0,1675910923,13145.727367559994,41.08437350999884,53590.41864216001
2023-02-09,02:48:45.000,40,11074966,12925,0,1675910924,13145.83514851999,41.0914226399982,53590.474539120005
2023-02-09,02:48:46.000,40,11074985,12925,0,1675910925,13145.92272055,41.11961916000291,53590.46056488
2023-02-09,02:48:47.000,40,11074972,12685,0,1675910926,13146.070919369995,41.0914226399982,53590.57934592
2023-02-09,02:48:48.000,40,11074977,12645,0,1675910927,13146.232590809996,41.07027525000012,53590.61428152001
2023-02-09,02:48:49.000,40,11074965,12765,0,1675910928,13146.320162839991,41.042078730002686,53590.65620424
2023-02-09,02:48:50.000,40,11075011,12605,0,1675910929,13146.34710808,41.049127860002045,53590.71908832
2023-02-09,02:48:51.000,40,11075025,12765,0,1675910930,13146.481834279992,41.02798047000397,53590.80293376001
2023-02-09,02:48:52.000,40,11074992,12605,0,1675910931,13146.488570590001,40.992734819999896,53590.712101200006
2023-02-09,02:48:53.000,40,11074996,12725,0,1675910932,13146.555933689997,40.992734819999896,53590.83088224001
2023-02-09,02:48:54.000,40,11074938,12765,0,1675910933,13146.683923579993,40.97158743000182,53590.858830720004
2023-02-09,02:48:55.000,40,11075001,12765,0,1675910934,13146.717605129998,40.865850480004156,53590.928701920006
2023-02-09,02:48:56.000,40,11075009,12805,0,1675910935,13146.758022989998,40.89404700000159,53590.92171480001
2023-02-09,02:48:57.000,40,11075016,12605,0,1675910936,13146.670450960002,40.865850480004156,53590.77498528
2023-02-09,02:48:58.000,40,11075016,12845,0,1675910937,13146.724341439993,40.85175221999816,53590.858830720004
2023-02-09,02:48:59.000,40,11074997,12605,0,1675910938,13146.832122399988,40.83765395999944,53590.96363752
2023-02-09,02:49:00.000,40,11074992,12765,0,1675910939,13146.798440849998,40.858801350004796,53591.01254736
2023-02-09,02:49:01.000,40,11075028,12845,0,1675910940,13146.832122399988,40.85175221999816,53591.047482960006
2023-02-09,02:49:02.000,40,11075013,12965,0,1675910941,13146.791704539988,40.858801350004796,53591.05447008
2023-02-09,02:49:03.000,40,11074987,12925,0,1675910942,13146.811913469988,40.85175221999816,53591.0614572
2023-02-09,02:49:04.000,40,11075000,12645,0,1675910943,13146.886012879993,40.90109613000095,53591.145302640005
2023-02-09,02:49:05.000,40,11075008,12645,0,1675910944,13146.838858709998,40.88699787000223,53591.18023824
2023-02-09,02:49:06.000,40,11075034,12765,0,1675910945,13146.865803949993,40.91519438999967,53591.2011996
2023-02-09,02:49:07.000,40,11074971,12965,0,1675910946,13146.791704539988,40.94339091000438,53591.16626400001
2023-02-09,02:49:08.000,40,11074995,12565,0,1675910947,13146.832122399988,40.93634177999775,53591.17325112
2023-02-09,02:49:09.000,40,11074987,12565,0,1675910948,13146.872540259988,40.89404700000159,53591.312993520005
2023-02-09,02:49:10.000,40,11074942,12765,0,1675910949,13146.933167049989,40.872899610003515,53591.31998064
2023-02-09,02:49:11.000,40,11075017,12645,0,1675910950,13146.953375979989,40.85175221999816,53591.312993520005
2023-02-09,02:49:12.000,40,11074991,12845,0,1675910951,13146.966848599994,40.78126092000457,53591.264083680006
2023-02-09,02:49:13.000,40,11075025,12805,0,1675910952,13147.007266459994,40.73896614000114,53591.36889048
2023-02-09,02:49:14.000,40,11074959,12845,0,1675910953,13147.000530149999,40.72486788000242,53591.35491624001
2023-02-09,02:49:15.000,40,11074978,12845,0,1675910954,13147.007266459994,40.68257309999899,53591.32696776
2023-02-09,02:49:16.000,40,11074990,12525,0,1675910955,13147.014002769989,40.61913093000476,53591.35491624001
2023-02-09,02:49:17.000,40,11075006,12685,0,1675910956,13147.027475389994,40.54159050000453,53591.32696776
2023-02-09,02:49:18.000,40,11075009,12725,0,1675910957,13147.05442062999,40.47814833000302,53591.382864720006
2023-02-09,02:49:19.000,40,11075021,12845,0,1675910958,13147.05442062999,40.45700093999767,53591.42478744001
2023-02-09,02:49:20.000,40,11074990,12685,0,1675910959,13146.993793839989,40.38650964000408,53591.39683896
2023-02-09,02:49:21.000,40,11074987,13125,0,1675910960,13146.960112289999,40.35126399000001,53591.39683896
2023-02-09,02:49:22.000,40,11074999,12845,0,1675910961,13146.879276569998,40.365362249998725,53591.30600640001
2023-02-09,02:49:23.000,40,11074988,12885,0,1675910962,13146.852331329988,40.28077268999914,53591.33395488001
2023-02-09,02:49:24.000,40,11075008,12645,0,1675910963,13146.872540259988,40.25962530000106,53591.340942
2023-02-09,02:49:25.000,40,11075026,12845,0,1675910964,13146.859067639998,40.224379650004266,53591.37587760001
2023-02-09,02:49:26.000,40,11075031,12765,0,1675910965,13146.805177159993,40.21028138999827,53591.35491624001
2023-02-09,02:49:27.000,40,11075009,12765,0,1675910966,13146.784968229993,40.16798661000212,53591.29203216
2023-02-09,02:49:28.000,40,11075005,12805,0,1675910967,13146.791704539988,40.125691829998686,53591.340942
2023-02-09,02:49:29.000,40,11075027,12805,0,1675910968,13146.784968229993,40.062249660004454,53591.340942
2023-02-09,02:49:30.000,40,11075001,12765,0,1675910969,13146.737814059998,40.03405313999974,53591.29901928
2023-02-09,02:49:31.000,40,11074989,12885,0,1675910970,13146.704132509993,39.963561839998874,53591.27805792
2023-02-09,02:49:32.000,40,11075019,12685,0,1675910971,13146.683923579993,39.9424144500008,53591.243122320004
2023-02-09,02:49:33.000,40,11074961,12805,0,1675910972,13146.717605129998,39.90011967000464,53591.18722536001
2023-02-09,02:49:34.000,40,11074988,13005,0,1675910973,13146.805177159993,39.84372663000249,53591.25010944
2023-02-09,02:49:35.000,40,11074983,12605,0,1675910974,13146.838858709998,39.787333590000344,53591.25709656001
2023-02-09,02:49:36.000,40,11074962,12805,0,1675910975,13146.798440849998,39.730940549998195,53591.2011996
2023-02-09,02:49:37.000,40,11075010,12685,0,1675910976,13146.751286680003,39.6956949000014,53591.15927688
2023-02-09,02:49:38.000,40,11075008,12805,0,1675910977,13146.784968229993,39.64635098999861,53591.17325112
2023-02-09,02:49:39.000,40,11075004,12645,0,1675910978,13146.811913469988,39.61815447000117,53591.08241856
2023-02-09,02:49:40.000,40,11075016,12805,0,1675910979,13146.778231919998,39.58290882000438,53591.096392800006
2023-02-09,02:49:41.000,40,11074990,12765,0,1675910980,13146.825386089993,39.540614040000946,53591.13831552001
2023-02-09,02:49:42.000,40,11074948,13085,0,1675910981,13146.832122399988,39.4842209999988,53591.11036704
2023-02-09,02:49:43.000,40,11074988,12805,0,1675910982,13146.845595019993,39.44192622000264,53591.03350872
2023-02-09,02:49:44.000,40,11075004,12885,0,1675910983,13146.872540259988,39.427827960003924,53591.11735416001
2023-02-09,02:49:45.000,40,11074988,12685,0,1675910984,13146.872540259988,39.35733666000306,53591.11735416001
2023-02-09,02:49:46.000,40,11074975,12565,0,1675910985,13146.744550369993,39.364385790002416,53591.026521600004
2023-02-09,02:49:47.000,40,11075010,12685,0,1675910986,13146.784968229993,39.364385790002416,53590.99857312001
2023-02-09,02:49:48.000,40,11075021,12605,0,1675910987,13146.798440849998,39.34323840000434,53591.01953448001
2023-02-09,02:49:49.000,40,11074972,12525,0,1675910988,13146.832122399988,39.322091009998985,53591.03350872
2023-02-09,02:49:50.000,40,11074985,12845,0,1675910989,13146.859067639998,39.3361892699977,53591.03350872
2023-02-09,02:49:51.000,40,11074978,12845,0,1675910990,13146.886012879993,39.3361892699977,53590.977611760005
2023-02-09,02:49:52.000,40,11074969,12645,0,1675910991,13146.825386089993,39.329140139998344,53591.00556024
2023-02-09,02:49:53.000,40,11074991,12885,0,1675910992,13146.879276569998,39.322091009998985,53591.01953448001
2023-02-09,02:49:54.000,40,11075005,12805,0,1675910993,13146.906221809993,39.30799275000027,53591.04049584001
2023-02-09,02:49:55.000,40,11074984,12565,0,1675910994,13146.919694429998,39.27274710000347,53591.05447008
2023-02-09,02:49:56.000,40,11074961,12725,0,1675910995,13146.939903359998,39.30094362000091,53590.97062464001
2023-02-09,02:49:57.000,40,11075001,12685,0,1675910996,13146.912958119989,39.27274710000347,53590.91472768
2023-02-09,02:49:58.000,40,11075007,12965,0,1675910997,13147.027475389994,39.2375014499994,53591.04049584001
2023-02-09,02:49:59.000,40,11074997,12685,0,1675910998,13147.05442062999,39.17405927999789,53590.99857312001
2023-02-09,02:50:00.000,40,11075000,12645,0,1675910999,13147.088102179994,39.1035679800043,53591.096392800006
2023-02-09,02:50:01.000,40,11075032,13005,0,1675911000,13147.081365869999,39.06832233000023,53591.05447008
2023-02-09,02:50:02.000,40,11075003,12765,0,1675911001,13147.014002769989,39.018978420004714,53590.99857312001
2023-02-09,02:50:03.000,40,11075035,12645,0,1675911002,13147.088102179994,38.920290599999134,53590.991586
2023-02-09,02:50:04.000,40,11074999,12965,0,1675911003,13147.12178373,38.84275016999891,53590.96363752
2023-02-09,02:50:05.000,40,11075011,12805,0,1675911004,13147.15546527999,38.81455365000147,53590.928701920006
2023-02-09,02:50:06.000,40,11074976,12685,0,1675911005,13147.128520039994,38.72291496000253,53590.928701920006
2023-02-09,02:50:07.000,40,11075025,12605,0,1675911006,13147.16220159,38.66652192000038,53590.9566504
2023-02-09,02:50:08.000,40,11074994,12725,0,1675911007,13147.15546527999,38.59603061999951,53590.99857312001
2023-02-09,02:50:09.000,40,11075023,12885,0,1675911008,13147.11504741999,38.546686710003996,53590.977611760005
2023-02-09,02:50:10.000,40,11075017,12645,0,1675911009,13147.007266459994,38.46209715000441,53590.991586
2023-02-09,02:50:11.000,40,11074961,12605,0,1675911010,13146.987057529994,38.41980237000098,53591.01254736
2023-02-09,02:50:12.000,40,11075003,12885,0,1675911011,13146.919694429998,38.377507590004825,53590.94267616
2023-02-09,02:50:13.000,40,11074977,12765,0,1675911012,13146.865803949993,38.31406542000332,53590.8867792
2023-02-09,02:50:14.000,40,11074973,12565,0,1675911013,13146.838858709998,38.30701629000396,53590.97062464001
2023-02-09,02:50:15.000,40,11074931,12965,0,1675911014,13146.811913469988,38.271770639999886,53590.94267616
2023-02-09,02:50:16.000,40,11074987,12685,0,1675911015,13146.724341439993,38.22242673000437,53590.928701920006
2023-02-09,02:50:17.000,40,11075011,12725,0,1675911016,13146.690659890002,38.17308282000158,53590.879792080006
2023-02-09,02:50:18.000,40,11074982,12565,0,1675911017,13146.630033100002,38.158984560002864,53590.76799816
2023-02-09,02:50:19.000,40,11074957,12885,0,1675911018,13146.596351549997,38.151935430003505,53590.84485648
2023-02-09,02:50:20.000,40,11074999,12765,0,1675911019,13146.542461069992,38.088493260002,53590.83786936
2023-02-09,02:50:21.000,40,11075015,12725,0,1675911020,13146.549197380002,38.06734587000392,53590.83786936
2023-02-09,02:50:22.000,40,11075051,12925,0,1675911021,13146.468361660001,38.01800196000113,53590.78895952
2023-02-09,02:50:23.000,40,11075003,12685,0,1675911022,13146.441416419992,38.01800196000113,53590.84485648
2023-02-09,02:50:24.000,40,11075012,12845,0,1675911023,13146.448152730001,38.03914934999921,53590.879792080006
2023-02-09,02:50:25.000,40,11075033,12685,0,1675911024,13146.374053319996,37.98275631000433,53590.87280496001
2023-02-09,02:50:26.000,40,11074979,12725,0,1675911025,13146.273008669996,37.95455978999962,53590.85184360001
2023-02-09,02:50:27.000,40,11075024,12645,0,1675911026,13146.10460092,37.9404615300009,53590.78197240001
2023-02-09,02:50:28.000,40,11074989,12765,0,1675911027,13146.050710439995,37.933412400001544,53590.761011040006
2023-02-09,02:50:29.000,40,11074973,12725,0,1675911028,13146.04397413,37.912265010003466,53590.87280496001
2023-02-09,02:50:30.000,40,11075039,12605,0,1675911029,13146.00355627,37.926363270002184,53590.83786936
2023-02-09,02:50:31.000,40,11074975,12805,0,1675911030,13145.92272055,37.95455978999962,53590.809920880005
2023-02-09,02:50:32.000,40,11074986,12685,0,1675911031,13145.814939589989,37.95455978999962,53590.82389512
2023-02-09,02:50:33.000,40,11075030,12725,0,1675911032,13145.734103869989,37.919314140002825,53590.83786936
2023-02-09,02:50:34.000,40,11075009,12485,0,1675911033,13145.639795529998,37.94751066000026,53590.84485648
2023-02-09,02:50:35.000,40,11075001,12645,0,1675911034,13145.606113979993,37.9757071799977,53590.816908
2023-02-09,02:50:36.000,40,11074987,12765,0,1675911035,13145.511805640002,37.98980544000369,53590.7470368
2023-02-09,02:50:37.000,40,11075006,12805,0,1675911036,13145.478124089997,38.01095283000177,53590.809920880005
2023-02-09,02:50:38.000,40,11075000,12725,0,1675911037,13145.444442539992,38.02505109000049,53590.86581784
2023-02-09,02:50:39.000,40,11074952,12725,0,1675911038,13145.397288369997,37.9757071799977,53590.809920880005
2023-02-09,02:50:40.000,40,11075000,12645,0,1675911039,13145.329925270002,37.99685457000305,53590.82389512
2023-02-09,02:50:41.000,40,11075003,12685,0,1675911040,13145.262562169992,38.01095283000177,53590.80293376001
2023-02-09,02:50:42.000,40,11074992,12685,0,1675911041,13145.141308589991,37.99685457000305,53590.740049680004
2023-02-09,02:50:43.000,40,11074992,12605,0,1675911042,13145.134572279996,38.053247609997925,53590.77498528
2023-02-09,02:50:44.000,40,11075007,12765,0,1675911043,13145.073945489996,38.109640650000074,53590.76799816
2023-02-09,02:50:45.000,40,11075008,12565,0,1675911044,13145.06720918,38.07439500000328,53590.83088224001
2023-02-09,02:50:46.000,40,11075015,12645,0,1675911045,13144.99984607999,38.102591520000715,53590.75402392001
2023-02-09,02:50:47.000,40,11075020,13045,0,1675911046,13144.993109769995,38.12373890999879,53590.76799816
2023-02-09,02:50:48.000,40,11074998,12685,0,1675911047,13144.9459556,38.144886300004146,53590.78197240001
2023-02-09,02:50:49.000,40,11074985,12725,0,1675911048,13144.932482979995,38.144886300004146,53590.80293376001
2023-02-09,02:50:50.000,40,11074978,12645,0,1675911049,13144.85838356999,38.17308282000158,53590.77498528
2023-02-09,02:50:51.000,40,11074992,12805,0,1675911050,13144.81796570999,38.17308282000158,53590.70511408001
2023-02-09,02:50:52.000,40,11074972,12605,0,1675911051,13144.750602609995,38.24357412000245,53590.69812696
2023-02-09,02:50:53.000,40,11075026,12965,0,1675911052,13144.750602609995,38.30701629000396,53590.69812696
2023-02-09,02:50:54.000,40,11075036,12565,0,1675911053,13144.791020469995,38.34931107000011,53590.77498528
2023-02-09,02:50:55.000,40,11074942,12765,0,1675911054,13144.770811539995,38.34931107000011,53590.75402392001
2023-02-09,02:50:56.000,40,11074957,12965,0,1675911055,13144.71692105999,38.384556720004184,53590.75402392001
2023-02-09,02:50:57.000,40,11074969,12765,0,1675911056,13144.649557959994,38.41275324000162,53590.68415272001
2023-02-09,02:50:58.000,40,11074921,12845,0,1675911057,13144.68323951,38.41980237000098,53590.69812696
2023-02-09,02:50:59.000,40,11074965,12925,0,1675911058,13144.689975819994,38.46209715000441,53590.68415272001
2023-02-09,02:51:00.000,40,11075012,12725,0,1675911059,13144.689975819994,38.49029367000185,53590.68415272001
2023-02-09,02:51:01.000,40,11075012,12845,0,1675911060,13144.669766889994,38.546686710003996,53590.712101200006
2023-02-09,02:51:02.000,40,11074973,12845,0,1675911061,13144.609140099994,38.58898149000015,53590.68415272001
2023-02-09,02:51:03.000,40,11075008,12725,0,1675911062,13144.642821649999,38.63127627000358,53590.691139840004
2023-02-09,02:51:04.000,40,11074960,12765,0,1675911063,13144.70344844,38.6453745300023,53590.71908832
2023-02-09,02:51:05.000,40,11075000,12845,0,1675911064,13144.71692105999,38.65947279000102,53590.691139840004
2023-02-09,02:51:06.000,40,11074999,12605,0,1675911065,13144.669766889994,38.70176757000445,53590.691139840004
2023-02-09,02:51:07.000,40,11074975,12685,0,1675911066,13144.609140099994,38.70176757000445,53590.56537168001
2023-02-09,02:51:08.000,40,11074957,12885,0,1675911067,13144.67650319999,38.71586583000317,53590.58633304001
2023-02-09,02:51:09.000,40,11074938,12805,0,1675911068,13144.710184749994,38.744062350000604,53590.63524288001
2023-02-09,02:51:10.000,40,11074935,12725,0,1675911069,13144.73712998999,38.779308000004676,53590.68415272001
2023-02-09,02:51:11.000,40,11075005,13045,0,1675911070,13144.72365737,38.786357130004035,53590.65620424
2023-02-09,02:51:12.000,40,11074969,12725,0,1675911071,13144.750602609995,38.793406260003394,53590.642230000005
2023-02-09,02:51:13.000,40,11074956,12805,0,1675911072,13144.730393679994,38.76520973999868,53590.55139744
2023-02-09,02:51:14.000,40,11074947,12645,0,1675911073,13144.750602609995,38.80750452000211,53590.60030728
2023-02-09,02:51:15.000,40,11074998,12765,0,1675911074,13144.730393679994,38.744062350000604,53590.53043608
2023-02-09,02:51:16.000,40,11075000,13085,0,1675911075,13144.78428416,38.70881670000381,53590.60030728
2023-02-09,02:51:17.000,40,11074989,12965,0,1675911076,13144.71692105999,38.744062350000604,53590.55139744
2023-02-09,02:51:18.000,40,11074995,12765,0,1675911077,13144.791020469995,38.70176757000445,53590.53043608
2023-02-09,02:51:19.000,40,11074972,12645,0,1675911078,13144.76407523,38.66652192000038,53590.55838456
2023-02-09,02:51:20.000,40,11074930,13045,0,1675911079,13144.71692105999,38.6453745300023,53590.55838456
2023-02-09,02:51:21.000,40,11075036,12925,0,1675911080,13144.71692105999,38.60307974999887,53590.56537168001
2023-02-09,02:51:22.000,40,11074993,12765,0,1675911081,13144.629349029994,38.617178010004864,53590.4326164
2023-02-09,02:51:23.000,40,11074986,12805,0,1675911082,13144.61587640999,38.58898149000015,53590.425629280006
2023-02-09,02:51:24.000,40,11074965,12885,0,1675911083,13144.588931169994,38.58193236000079,53590.43960352
2023-02-09,02:51:25.000,40,11074986,12725,0,1675911084,13144.541776999999,38.57488323000143,53590.41864216001
2023-02-09,02:51:26.000,40,11075018,12805,0,1675911085,13144.481150209998,38.58193236000079,53590.34877096001
2023-02-09,02:51:27.000,40,11074969,12845,0,1675911086,13144.433996039988,38.553735840003355,53590.36973232001
2023-02-09,02:51:28.000,40,11074976,12765,0,1675911087,13144.447468659993,38.546686710003996,53590.376719440006
2023-02-09,02:51:29.000,40,11075022,12725,0,1675911088,13144.400314489998,38.58193236000079,53590.34877096001
2023-02-09,02:51:30.000,40,11074954,12805,0,1675911089,13144.332951390003,38.617178010004864,53590.27889976001
2023-02-09,02:51:31.000,40,11074983,12725,0,1675911090,13144.306006149993,38.65242366000166,53590.27889976001
2023-02-09,02:51:32.000,40,11074978,12805,0,1675911091,13144.178016259997,38.67357104999974,53590.17409296
2023-02-09,02:51:33.000,40,11075027,12725,0,1675911092,13144.204961499992,38.70881670000381,53590.20204144001
2023-02-09,02:51:34.000,40,11074997,12565,0,1675911093,13144.211697810002,38.71586583000317,53590.27889976001
2023-02-09,02:51:35.000,40,11075017,12645,0,1675911094,13144.184752569992,38.76520973999868,53590.19505432
2023-02-09,02:51:36.000,40,11074999,12565,0,1675911095,13144.144334709992,38.793406260003394,53590.20204144001
2023-02-09,02:51:37.000,40,11075006,12885,0,1675911096,13144.056762679997,38.8568484300049,53590.11120888001
2023-02-09,02:51:38.000,40,11075011,12885,0,1675911097,13144.050026370001,38.83570103999955,53590.16011872001
2023-02-09,02:51:39.000,40,11075029,12605,0,1675911098,13144.056762679997,38.87094669000362,53590.12518312
2023-02-09,02:51:40.000,40,11074996,12845,0,1675911099,13144.023081129992,38.913241469999775,53590.13217024001
2023-02-09,02:51:41.000,40,11074981,12525,0,1675911100,13143.989399580001,38.94143799000449,53590.12518312
2023-02-09,02:51:42.000,40,11074954,12925,0,1675911101,13143.942245409991,38.955536250003206,53590.069286160004
2023-02-09,02:51:43.000,40,11074994,12765,0,1675911102,13143.962454339991,38.94848712000385,53590.07627328
2023-02-09,02:51:44.000,40,11075018,12725,0,1675911103,13144.002872199992,38.94143799000449,53590.09723464
2023-02-09,02:51:45.000,40,11074993,12605,0,1675911104,13144.009608510001,38.962585380002565,53590.03435056001
2023-02-09,02:51:46.000,40,11074991,12685,0,1675911105,13143.996135889996,38.94848712000385,53590.020376320004
2023-02-09,02:51:47.000,40,11074978,12965,0,1675911106,13143.935509099996,38.906192340000416,53589.971466480005
2023-02-09,02:51:48.000,40,11074982,12685,0,1675911107,13143.969190650001,38.920290599999134,53589.922556640005
2023-02-09,02:51:49.000,40,11075012,12805,0,1675911108,13143.989399580001,38.86389756000426,53589.93653088
2023-02-09,02:51:50.000,40,11074980,12565,0,1675911109,13143.969190650001,38.82160278000083,53589.95050512
2023-02-09,02:51:51.000,40,11075011,12685,0,1675911110,13143.948981720001,38.75816060999932,53589.88762104
2023-02-09,02:51:52.000,40,11075028,12765,0,1675911111,13143.874882309996,38.694718439997814,53589.8387112
2023-02-09,02:51:53.000,40,11075009,12565,0,1675911112,13143.901827549991,38.65242366000166,53589.81076272
2023-02-09,02:51:54.000,40,11074986,12565,0,1675911113,13143.82772814,38.57488323000143,53589.81076272
2023-02-09,02:51:55.000,40,11075013,12965,0,1675911114,13143.814255519996,38.52553931999864,53589.76185288
2023-02-09,02:51:56.000,40,11074999,12845,0,1675911115,13143.71994717999,38.49029367000185,53589.67800744001
2023-02-09,02:51:57.000,40,11074969,12925,0,1675911116,13143.61890252999,38.447998889998416,53589.67102032
2023-02-09,02:51:58.000,40,11074994,12805,0,1675911117,13143.652584079995,38.36340932999883,53589.6640332
2023-02-09,02:51:59.000,40,11074958,12485,0,1675911118,13143.62563884,38.2999671600046,53589.60813624001
2023-02-09,02:52:00.000,40,11074970,12925,0,1675911119,13143.59869359999,38.29291802999796,53589.55223928
2023-02-09,02:52:01.000,40,11074961,12885,0,1675911120,13143.551539429995,38.29291802999796,53589.53127792001
2023-02-09,02:52:02.000,40,11074974,12845,0,1675911121,13143.403340609999,38.271770639999886,53589.36358704001
2023-02-09,02:52:03.000,40,11075009,12565,0,1675911122,13143.342713819999,38.20127933999902,53589.33563856
2023-02-09,02:52:04.000,40,11074954,12685,0,1675911123,13143.309032269994,38.1871810800003,53589.34262568001
2023-02-09,02:52:05.000,40,11074971,12685,0,1675911124,13143.214723929988,38.23652499000309,53589.29371584001
2023-02-09,02:52:06.000,40,11074962,12805,0,1675911125,13143.106942969993,38.1871810800003,53589.230831760004
2023-02-09,02:52:07.000,40,11074959,12725,0,1675911126,13143.039579869997,38.22947586000373,53589.22384464001
2023-02-09,02:52:08.000,40,11074996,12845,0,1675911127,13143.046316179993,38.17308282000158,53589.25878024
2023-02-09,02:52:09.000,40,11074999,12645,0,1675911128,13142.992425700002,38.158984560002864,53589.181921920004
2023-02-09,02:52:10.000,40,11074981,12605,0,1675911129,13142.918326289997,38.158984560002864,53589.10506360001
2023-02-09,02:52:11.000,40,11075033,12765,0,1675911130,13142.877908429997,38.158984560002864,53589.06314088
2023-02-09,02:52:12.000,40,11075013,12685,0,1675911131,13142.830754260001,38.144886300004146,53589.02121816
2023-02-09,02:52:13.000,40,11074985,12645,0,1675911132,13142.776863779996,38.13078803999815,53588.90243712
2023-02-09,02:52:14.000,40,11074997,12965,0,1675911133,13142.844226879992,38.07439500000328,53588.916411360005
2023-02-09,02:52:15.000,40,11075018,12685,0,1675911134,13142.857699499997,38.046198479998566,53588.867501520006
2023-02-09,02:52:16.000,40,11075007,12605,0,1675911135,13142.797072709996,37.96865804999834,53588.83955304001
2023-02-09,02:52:17.000,40,11075016,12765,0,1675911136,13142.743182229991,37.94751066000026,53588.79064320001
2023-02-09,02:52:18.000,40,11074981,12885,0,1675911137,13142.716236989996,37.8417737100026,53588.78365608
2023-02-09,02:52:19.000,40,11075022,12965,0,1675911138,13142.68929175,37.813577189997886,53588.74173336001
2023-02-09,02:52:20.000,40,11075016,12845,0,1675911139,13142.635401269996,37.700791110000864,53588.69282352001
2023-02-09,02:52:21.000,40,11074973,12765,0,1675911140,13142.534356619995,37.70784024000022,53588.629939440005
2023-02-09,02:52:22.000,40,11074988,12725,0,1675911141,13142.473729829995,37.65849633000471,53588.56006824
2023-02-09,02:52:23.000,40,11074960,12645,0,1675911142,13142.372685179995,37.63029981,53588.49718416
2023-02-09,02:52:24.000,40,11074952,13005,0,1675911143,13142.33900362999,37.57390676999785,53588.511158400004
2023-02-09,02:52:25.000,40,11074956,12685,0,1675911144,13142.26490422,37.62325068000064,53588.44827432
2023-02-09,02:52:26.000,40,11074979,12965,0,1675911145,13142.190804809994,37.57390676999785,53588.45526144001
2023-02-09,02:52:27.000,40,11074989,12685,0,1675911146,13142.049342299993,37.61620155000128,53588.32250616
2023-02-09,02:52:28.000,40,11075001,12885,0,1675911147,13142.029133369993,37.61620155000128,53588.32949328
2023-02-09,02:52:29.000,40,11075032,12805,0,1675911148,13141.988715509993,37.651447199998074,53588.371416
2023-02-09,02:52:30.000,40,11075011,12565,0,1675911149,13141.988715509993,37.63029981,53588.33648040001
2023-02-09,02:52:31.000,40,11075015,12765,0,1675911150,13141.934825029988,37.63029981,53588.27359632
2023-02-09,02:52:32.000,40,11075004,12405,0,1675911151,13141.907879789993,37.651447199998074,53588.245647840005
2023-02-09,02:52:33.000,40,11074986,12805,0,1675911152,13141.934825029988,37.66554546000407,53588.2316736
2023-02-09,02:52:34.000,40,11075007,12725,0,1675911153,13141.907879789993,37.651447199998074,53588.20372512
2023-02-09,02:52:35.000,40,11075024,12805,0,1675911154,13141.887670859993,37.644398069998715,53588.18975088001
2023-02-09,02:52:36.000,40,11074982,12805,0,1675911155,13141.874198240002,37.61620155000128,53588.11289256
2023-02-09,02:52:37.000,40,11074977,12605,0,1675911156,13141.907879789993,37.63029981,53588.08494408
2023-02-09,02:52:38.000,40,11075010,12965,0,1675911157,13142.029133369993,37.60210329000256,53588.09891832001
2023-02-09,02:52:39.000,40,11074993,12525,0,1675911158,13141.968506579993,37.55275937999977,53588.077956960005
2023-02-09,02:52:40.000,40,11074974,12965,0,1675911159,13142.069551229994,37.54571025000041,53588.029047120006
2023-02-09,02:52:41.000,40,11075019,12925,0,1675911160,13142.096496469989,37.510464600003615,53588.06398272
2023-02-09,02:52:42.000,40,11074999,12565,0,1675911161,13142.123441709999,37.517513730002975,53587.98013728001
2023-02-09,02:52:43.000,40,11074997,12925,0,1675911162,13142.130178019994,37.461120690000826,53587.98013728001
2023-02-09,02:52:44.000,40,11074987,12805,0,1675911163,13142.19754111999,37.43997330000275,53588.029047120006
2023-02-09,02:52:45.000,40,11075024,12885,0,1675911164,13142.190804809994,37.411776779998036,53588.008085760004
2023-02-09,02:52:46.000,40,11075015,12965,0,1675911165,13142.190804809994,37.39062938999996,53587.92424032
2023-02-09,02:52:47.000,40,11074977,12965,0,1675911166,13142.190804809994,37.36948200000188,53587.96616304
2023-02-09,02:52:48.000,40,11075014,12765,0,1675911167,13142.244695289999,37.341285480004444,53587.973150159996
2023-02-09,02:52:49.000,40,11075003,12565,0,1675911168,13142.17733218999,37.30603983000037,53587.90327896001
2023-02-09,02:52:50.000,40,11074997,12685,0,1675911169,13142.19754111999,37.24964678999822,53587.95218880001
2023-02-09,02:52:51.000,40,11074977,12965,0,1675911170,13142.17733218999,37.26374505000422,53587.93821456
2023-02-09,02:52:52.000,40,11075021,13085,0,1675911171,13142.143650639999,37.27079418000358,53587.88231760001
2023-02-09,02:52:53.000,40,11075011,12765,0,1675911172,13142.076287539989,37.24964678999822,53587.89629184
2023-02-09,02:52:54.000,40,11075028,12725,0,1675911173,13142.130178019994,37.20030288000271,53587.95218880001
2023-02-09,02:52:55.000,40,11074997,12845,0,1675911174,13142.069551229994,37.20030288000271,53587.973150159996
2023-02-09,02:52:56.000,40,11074995,12765,0,1675911175,13142.042605989998,37.21440114000143,53587.87533048
2023-02-09,02:52:57.000,40,11074965,12445,0,1675911176,13141.988715509993,37.242597659998864,53587.847382
2023-02-09,02:52:58.000,40,11074946,12685,0,1675911177,13142.002188129998,37.242597659998864,53587.87533048
2023-02-09,02:52:59.000,40,11074956,12725,0,1675911178,13141.995451819988,37.25669592000486,53587.93122744001
2023-02-09,02:53:00.000,40,11074990,12765,0,1675911179,13141.988715509993,37.30603983000037,53587.85436912001
2023-02-09,02:53:01.000,40,11074952,12765,0,1675911180,13142.022397059998,37.3835802600006,53587.9172532
2023-02-09,02:53:02.000,40,11074972,12685,0,1675911181,13142.002188129998,37.475218949999544,53587.910266080005
2023-02-09,02:53:03.000,40,11074986,12925,0,1675911182,13141.988715509993,37.524562860002334,53587.95218880001
2023-02-09,02:53:04.000,40,11075012,12685,0,1675911183,13142.076287539989,37.62325068000064,53588.01507288
2023-02-09,02:53:05.000,40,11074997,12685,0,1675911184,13142.170595879994,37.71488936999958,53588.03603424
2023-02-09,02:53:06.000,40,11075013,12845,0,1675911185,13142.19754111999,37.813577189997886,53588.008085760004
2023-02-09,02:53:07.000,40,11074981,12805,0,1675911186,13142.251431599994,37.89816675000475,53588.05000848001
2023-02-09,02:53:08.000,40,11074985,12805,0,1675911187,13142.26490422,38.01800196000113,53588.00109864001
2023-02-09,02:53:09.000,40,11074994,12525,0,1675911188,13142.37942148999,38.11668977999943,53588.10590544
2023-02-09,02:53:10.000,40,11074999,12605,0,1675911189,13142.50741138,38.21537759999774,53588.18276376
2023-02-09,02:53:11.000,40,11074962,12645,0,1675911190,13142.60171971999,38.328163680002035,53588.20372512
2023-02-09,02:53:12.000,40,11074989,12845,0,1675911191,13142.702764369991,38.4339006299997,53588.23866072001
2023-02-09,02:53:13.000,40,11075028,12805,0,1675911192,13142.904853669992,38.48324454000249,53588.371416
2023-02-09,02:53:14.000,40,11074982,12765,0,1675911193,13143.019370939997,38.63832540000294,53588.371416
2023-02-09,02:53:15.000,40,11075005,12725,0,1675911194,13143.160833449998,38.65242366000166,53588.50417128001
2023-02-09,02:53:16.000,40,11074970,12645,0,1675911195,13143.275350719989,38.71586583000317,53588.49718416
2023-02-09,02:53:17.000,40,11074997,12605,0,1675911196,13143.376395369989,38.75816060999932,53588.52513264001
2023-02-09,02:53:18.000,40,11074954,12565,0,1675911197,13143.571748359995,38.76520973999868,53588.629939440005
2023-02-09,02:53:19.000,40,11074990,12885,0,1675911198,13143.74015610999,38.80045539000275,53588.6858364
2023-02-09,02:53:20.000,40,11074955,12685,0,1675911199,13143.881618619991,38.86389756000426,53588.78365608
2023-02-09,02:53:21.000,40,11075006,12725,0,1675911200,13143.948981720001,38.84275016999891,53588.811604559996
2023-02-09,02:53:22.000,40,11075007,12645,0,1675911201,13144.016344819996,38.89914321000106,53588.85352728
2023-02-09,02:53:23.000,40,11075035,12765,0,1675911202,13144.103916849992,38.89914321000106,53588.92339848
2023-02-09,02:53:24.000,40,11075021,12965,0,1675911203,13144.258851979997,38.927339729998494,53589.035192400006
2023-02-09,02:53:25.000,40,11074984,12885,0,1675911204,13144.346424009993,38.927339729998494,53589.133012080005
2023-02-09,02:53:26.000,40,11075041,12685,0,1675911205,13144.440732349998,38.93438885999785,53589.21685752
2023-02-09,02:53:27.000,40,11074970,12845,0,1675911206,13144.467677589993,38.94143799000449,53589.27275448001
2023-02-09,02:53:28.000,40,11074990,12285,0,1675911207,13144.548513309994,38.97668364000128,53589.30769008
2023-02-09,02:53:29.000,40,11074978,12805,0,1675911208,13144.65629426999,38.98373277000064,53589.398522640004
2023-02-09,02:53:30.000,40,11075000,12685,0,1675911209,13144.649557959994,39.02602755000407,53589.49634232
2023-02-09,02:53:31.000,40,11075012,12605,0,1675911210,13144.70344844,39.04012581000279,53589.54525216
2023-02-09,02:53:32.000,40,11074999,12845,0,1675911211,13144.730393679994,39.11061711000366,53589.55223928
2023-02-09,02:53:33.000,40,11074987,12565,0,1675911212,13144.871856189995,39.13176450000174,53589.65704608001
2023-02-09,02:53:34.000,40,11075024,12805,0,1675911213,13144.93921928999,39.195206670003245,53589.76185288
2023-02-09,02:53:35.000,40,11074997,12805,0,1675911214,13145.013318699996,39.20930493000196,53589.78281424
2023-02-09,02:53:36.000,40,11074960,12885,0,1675911215,13145.060472869991,39.27979623000283,53589.852685440004
2023-02-09,02:53:37.000,40,11074977,12805,0,1675911216,13145.02005500999,39.34323840000434,53589.901595280004
2023-02-09,02:53:38.000,40,11074937,12885,0,1675911217,13145.121099659991,39.38553318000049,53589.95050512
2023-02-09,02:53:39.000,40,11074981,13045,0,1675911218,13145.181726449991,39.40668056999857,53590.02736344
2023-02-09,02:53:40.000,40,11074932,12605,0,1675911219,13145.208671690001,39.46307361000072,53590.13217024001
2023-02-09,02:53:41.000,40,11074995,12485,0,1675911220,13145.242353239992,39.47012274000008,53590.19505432
2023-02-09,02:53:42.000,40,11074968,12885,0,1675911221,13145.249089550001,39.51946665000287,53590.16011872001
2023-02-09,02:53:43.000,40,11074996,12485,0,1675911222,13145.282771099992,39.561761429999024,53590.27889976001
2023-02-09,02:53:44.000,40,11074978,12925,0,1675911223,13145.410760990002,39.597007080003095,53590.355758080004
2023-02-09,02:53:45.000,40,11075019,12645,0,1675911224,13145.410760990002,39.63930185999925,53590.3627452
2023-02-09,02:53:46.000,40,11075042,12845,0,1675911225,13145.464651469993,39.70979316000012,53590.44659064001
2023-02-09,02:53:47.000,40,11074968,12605,0,1675911226,13145.457915159997,39.71684228999948,53590.46056488
2023-02-09,02:53:48.000,40,11075012,12645,0,1675911227,13145.518541949998,39.7943827199997,53590.48152624
2023-02-09,02:53:49.000,40,11075008,12685,0,1675911228,13145.646531839993,39.80848097999842,53590.63524288001
2023-02-09,02:53:50.000,40,11074995,12725,0,1675911229,13145.673477079989,39.86487402000057,53590.66319136001
2023-02-09,02:53:51.000,40,11075002,12605,0,1675911230,13145.686949699993,39.90011967000464,53590.77498528
2023-02-09,02:53:52.000,40,11074997,12765,0,1675911231,13145.700422319998,39.907168800004,53590.77498528
2023-02-09,02:53:53.000,40,11075010,12685,0,1675911232,13145.794730659989,39.92831619000208,53590.90075344001
2023-02-09,02:53:54.000,40,11074998,12685,0,1675911233,13145.808203279994,39.998807490002946,53590.92171480001
2023-02-09,02:53:55.000,40,11074978,12805,0,1675911234,13145.87556637999,40.07634792000317,53590.97062464001
2023-02-09,02:53:56.000,40,11075002,12925,0,1675911235,13145.889038999994,40.08339705000253,53591.00556024
2023-02-09,02:53:57.000,40,11074932,12805,0,1675911236,13145.949665789994,40.175035740001476,53591.075431440004
2023-02-09,02:53:58.000,40,11074988,12605,0,1675911237,13146.070919369995,40.231428780003625,53591.12434128
2023-02-09,02:53:59.000,40,11074945,12965,0,1675911238,13146.17870032999,40.2525761700017,53591.243122320004
2023-02-09,02:54:00.000,40,11075000,12765,0,1675911239,13146.14501878,40.30192008000449,53591.215173840006
2023-02-09,02:54:01.000,40,11075007,12605,0,1675911240,13146.293217599996,40.31601834000321,53591.31998064
2023-02-09,02:54:02.000,40,11075014,12685,0,1675911241,13146.26627236,40.372411379998084,53591.28504504001
2023-02-09,02:54:03.000,40,11075011,12685,0,1675911242,13146.407734870001,40.365362249998725,53591.361903360004
2023-02-09,02:54:04.000,40,11074965,12645,0,1675911243,13146.461625349992,40.37946051000472,53591.42478744001
2023-02-09,02:54:05.000,40,11074973,12525,0,1675911244,13146.576142619997,40.43585354999959,53591.480684400005
2023-02-09,02:54:06.000,40,11074981,12925,0,1675911245,13146.630033100002,40.44995180999831,53591.52260712001
2023-02-09,02:54:07.000,40,11074991,12645,0,1675911246,13146.710868820002,40.421755290000874,53591.550555600006
2023-02-09,02:54:08.000,40,11075001,12725,0,1675911247,13146.697396199997,40.421755290000874,53591.54356848001
2023-02-09,02:54:09.000,40,11075023,12685,0,1675911248,13146.805177159993,40.42880442000023,53591.68331088
2023-02-09,02:54:10.000,40,11075011,12605,0,1675911249,13146.832122399988,40.37946051000472,53591.697285120004
2023-02-09,02:54:11.000,40,11075004,12925,0,1675911250,13146.906221809993,40.358313119999366,53591.77414344
2023-02-09,02:54:12.000,40,11075026,12925,0,1675911251,13146.912958119989,40.33716573000129,53591.69029800001
2023-02-09,02:54:13.000,40,11075052,12605,0,1675911252,13146.966848599994,40.2878218199985,53591.718246480006
2023-02-09,02:54:14.000,40,11074972,12605,0,1675911253,13147.007266459994,40.27372355999978,53591.746194960004
2023-02-09,02:54:15.000,40,11074977,12805,0,1675911254,13147.12178373,40.245527040002344,53591.87196312
2023-02-09,02:54:16.000,40,11075003,12805,0,1675911255,13147.088102179994,40.189134000000195,53591.87196312
2023-02-09,02:54:17.000,40,11074999,12445,0,1675911256,13147.101574799999,40.175035740001476,53591.913885840004
2023-02-09,02:54:18.000,40,11074991,12725,0,1675911257,13147.03421169999,40.189134000000195,53591.864976000004
2023-02-09,02:54:19.000,40,11074999,12725,0,1675911258,13147.05442062999,40.189134000000195,53591.90689872001
2023-02-09,02:54:20.000,40,11074983,12685,0,1675911259,13147.09483848999,40.189134000000195,53591.9697828
2023-02-09,02:54:21.000,40,11075014,12765,0,1675911260,13147.108311109994,40.189134000000195,53591.99773128
2023-02-09,02:54:22.000,40,11074975,12805,0,1675911261,13147.081365869999,40.238477910002985,53591.96279568
2023-02-09,02:54:23.000,40,11075004,12885,0,1675911262,13147.067893249994,40.238477910002985,53591.94882144
2023-02-09,02:54:24.000,40,11074989,12885,0,1675911263,13147.07462955999,40.2878218199985,53592.09555096001
2023-02-09,02:54:25.000,40,11074995,12765,0,1675911264,13147.101574799999,40.30896921000385,53592.053628240006
2023-02-09,02:54:26.000,40,11074940,12725,0,1675911265,13147.067893249994,40.30192008000449,53592.13048656
2023-02-09,02:54:27.000,40,11074980,12445,0,1675911266,13147.014002769989,40.2878218199985,53592.06061536
2023-02-09,02:54:28.000,40,11074967,12805,0,1675911267,13146.960112289999,40.30192008000449,53592.032666880004
2023-02-09,02:54:29.000,40,11074941,12685,0,1675911268,13147.014002769989,40.2878218199985,53592.053628240006
2023-02-09,02:54:30.000,40,11074966,12765,0,1675911269,13147.047684319994,40.2878218199985,53592.17240928001
2023-02-09,02:54:31.000,40,11074983,12765,0,1675911270,13146.973584909989,40.31601834000321,53592.13747368
2023-02-09,02:54:32.000,40,11075007,12525,0,1675911271,13146.926430739994,40.29487094999786,53592.081576720004
2023-02-09,02:54:33.000,40,11075047,12605,0,1675911272,13147.007266459994,40.27372355999978,53592.20734488
2023-02-09,02:54:34.000,40,11075017,12805,0,1675911273,13146.886012879993,40.30192008000449,53592.151447920005
2023-02-09,02:54:35.000,40,11075007,12845,0,1675911274,13146.899485499998,40.29487094999786,53592.15843504
2023-02-09,02:54:36.000,40,11075025,13125,0,1675911275,13146.805177159993,40.2525761700017,53592.081576720004
2023-02-09,02:54:37.000,40,11075017,12805,0,1675911276,13146.791704539988,40.21028138999827,53592.13048656
2023-02-09,02:54:38.000,40,11074990,12685,0,1675911277,13146.737814059998,40.175035740001476,53592.19337064001
2023-02-09,02:54:39.000,40,11075005,12805,0,1675911278,13146.704132509993,40.13979009000468,53592.200357760004
2023-02-09,02:54:40.000,40,11074997,12685,0,1675911279,13146.623296789992,40.10454444000061,53592.1793964
2023-02-09,02:54:41.000,40,11074994,12805,0,1675911280,13146.589615240002,40.10454444000061,53592.16542216
2023-02-09,02:54:42.000,40,11074970,12565,0,1675911281,13146.468361660001,40.09044618000189,53592.09555096001
2023-02-09,02:54:43.000,40,11075022,12805,0,1675911282,13146.454889039996,40.132740959998046,53592.13747368
2023-02-09,02:54:44.000,40,11075026,12645,0,1675911283,13146.400998559991,40.09749531000125,53592.16542216
2023-02-09,02:54:45.000,40,11074947,12725,0,1675911284,13146.313426529996,40.062249660004454,53592.151447920005
2023-02-09,02:54:46.000,40,11074973,12645,0,1675911285,13146.24606343,40.09044618000189,53592.102538080006
2023-02-09,02:54:47.000,40,11074980,12605,0,1675911286,13146.18543664,40.05520052999782,53592.08856384
2023-02-09,02:54:48.000,40,11074960,12805,0,1675911287,13146.21911818999,40.132740959998046,53592.17240928001
2023-02-09,02:54:49.000,40,11074978,12565,0,1675911288,13146.13828246999,40.05520052999782,53592.13048656
2023-02-09,02:54:50.000,40,11074977,12805,0,1675911289,13146.06418306,40.06929879000381,53592.06061536
2023-02-09,02:54:51.000,40,11074983,12525,0,1675911290,13146.050710439995,40.05520052999782,53592.102538080006
2023-02-09,02:54:52.000,40,11075016,12925,0,1675911291,13145.99681995999,40.04815139999846,53592.039654
2023-02-09,02:54:53.000,40,11075003,12645,0,1675911292,13145.990083649995,40.012905750001664,53592.053628240006
2023-02-09,02:54:54.000,40,11074940,12885,0,1675911293,13146.00355627,40.03405313999974,53592.09555096001
2023-02-09,02:54:55.000,40,11074986,12765,0,1675911294,13145.96313841,40.012905750001664,53592.053628240006
2023-02-09,02:54:56.000,40,11074972,12685,0,1675911295,13145.94292948,40.01995488000102,53592.04664112001
2023-02-09,02:54:57.000,40,11075006,12645,0,1675911296,13145.93619316999,39.998807490002946,53592.02567976001
2023-02-09,02:54:58.000,40,11075032,12885,0,1675911297,13145.91598423999,39.99175836000359,53592.06760248
2023-02-09,02:54:59.000,40,11074929,12965,0,1675911298,13145.909247929994,39.98470923000423,53592.06760248
2023-02-09,02:55:00.000,40,11075006,12765,0,1675911299,13145.909247929994,39.98470923000423,53592.039654
2023-02-09,02:55:01.000,40,11074972,12685,0,1675911300,13145.91598423999,39.97061096999823,53592.04664112001
2023-02-09,02:55:02.000,40,11074991,12645,0,1675911301,13145.848621139994,39.956512709999515,53591.99773128
2023-02-09,02:55:03.000,40,11075018,12965,0,1675911302,13145.85535744999,39.998807490002946,53591.99074416
2023-02-09,02:55:04.000,40,11075005,12885,0,1675911303,13145.909247929994,39.97766010000487,53592.01869264
2023-02-09,02:55:05.000,40,11075016,12485,0,1675911304,13145.87556637999,39.97766010000487,53591.97676992001
2023-02-09,02:55:06.000,40,11074997,12685,0,1675911305,13145.808203279994,39.949463580000156,53591.92786008001
2023-02-09,02:55:07.000,40,11074949,12805,0,1675911306,13145.794730659989,39.99175836000359,53591.90689872001
2023-02-09,02:55:08.000,40,11074967,12605,0,1675911307,13145.83514851999,40.005856620002305,53591.885937360006
2023-02-09,02:55:09.000,40,11075010,12525,0,1675911308,13145.85535744999,39.963561839998874,53591.94183432
2023-02-09,02:55:10.000,40,11074958,12925,0,1675911309,13145.87556637999,39.9424144500008,53591.92087296
2023-02-09,02:55:11.000,40,11074992,12645,0,1675911310,13145.83514851999,39.998807490002946,53591.885937360006
2023-02-09,02:55:12.000,40,11074963,12965,0,1675911311,13145.821675899999,39.956512709999515,53591.8300404
2023-02-09,02:55:13.000,40,11075032,12805,0,1675911312,13145.862093759999,39.92126706000272,53591.92087296
2023-02-09,02:55:14.000,40,11074988,12685,0,1675911313,13145.868830069994,39.9424144500008,53591.885937360006
2023-02-09,02:55:15.000,40,11075008,12765,0,1675911314,13145.94292948,39.93536532000144,53591.913885840004
2023-02-09,02:55:16.000,40,11075016,12645,0,1675911315,13145.848621139994,39.93536532000144,53591.7951048
2023-02-09,02:55:17.000,40,11075003,12725,0,1675911316,13145.848621139994,39.92831619000208,53591.816066160005
2023-02-09,02:55:18.000,40,11075017,12725,0,1675911317,13145.89577530999,39.92126706000272,53591.913885840004
2023-02-09,02:55:19.000,40,11074997,13005,0,1675911318,13145.89577530999,39.92831619000208,53591.864976000004
2023-02-09,02:55:20.000,40,11074968,12765,0,1675911319,13145.95640209999,39.93536532000144,53591.80907904001
2023-02-09,02:55:21.000,40,11075046,12645,0,1675911320,13145.969874719995,39.88602140999865,53591.80907904001
2023-02-09,02:55:22.000,40,11074998,12645,0,1675911321,13145.909247929994,39.93536532000144,53591.73222072
2023-02-09,02:55:23.000,40,11075008,12845,0,1675911322,13145.97661102999,39.91421793000336,53591.78811768001
2023-02-09,02:55:24.000,40,11075009,12645,0,1675911323,13145.97661102999,39.91421793000336,53591.70427224
2023-02-09,02:55:25.000,40,11075014,12725,0,1675911324,13146.08439199,39.87192314999993,53591.80907904001
2023-02-09,02:55:26.000,40,11074973,12965,0,1675911325,13146.11807353999,39.829628370003775,53591.78811768001
2023-02-09,02:55:27.000,40,11074976,13085,0,1675911326,13146.111337229995,39.80848097999842,53591.77414344
2023-02-09,02:55:28.000,40,11074977,12645,0,1675911327,13146.06418306,39.81553010999778,53591.78811768001
2023-02-09,02:55:29.000,40,11075002,12845,0,1675911328,13146.14501878,39.75913707000291,53591.77414344
2023-02-09,02:55:30.000,40,11075008,12885,0,1675911329,13146.13828246999,39.773235330001626,53591.767156320006
2023-02-09,02:55:31.000,40,11074993,12685,0,1675911330,13146.151755089995,39.773235330001626,53591.75318208
2023-02-09,02:55:32.000,40,11074967,12645,0,1675911331,13146.08439199,39.773235330001626,53591.7252336
2023-02-09,02:55:33.000,40,11074963,12765,0,1675911332,13146.091128299995,39.74503881000419,53591.73222072
2023-02-09,02:55:34.000,40,11074986,12765,0,1675911333,13146.111337229995,39.70274403000076,53591.767156320006
2023-02-09,02:55:35.000,40,11074982,12645,0,1675911334,13146.111337229995,39.70274403000076,53591.77414344
2023-02-09,02:55:36.000,40,11074993,12725,0,1675911335,13146.08439199,39.71684228999948,53591.718246480006
2023-02-09,02:55:37.000,40,11075036,12445,0,1675911336,13146.0237652,39.73798968000483,53591.67632376
2023-02-09,02:55:38.000,40,11074973,12525,0,1675911337,13146.010292579995,39.75208794000355,53591.66933664001
2023-02-09,02:55:39.000,40,11074985,12765,0,1675911338,13145.969874719995,39.780284460000985,53591.69029800001
2023-02-09,02:55:40.000,40,11074997,12685,0,1675911339,13145.95640209999,39.829628370003775,53591.67632376
2023-02-09,02:55:41.000,40,11074974,12605,0,1675911340,13145.89577530999,39.829628370003775,53591.718246480006
2023-02-09,02:55:42.000,40,11074990,13005,0,1675911341,13145.814939589989,39.85077576000185,53591.648375280005
2023-02-09,02:55:43.000,40,11074974,12765,0,1675911342,13145.801466969999,39.88602140999865,53591.6553624
2023-02-09,02:55:44.000,40,11074989,12965,0,1675911343,13145.808203279994,39.92126706000272,53591.67632376
2023-02-09,02:55:45.000,40,11074992,12805,0,1675911344,13145.774521729989,39.956512709999515,53591.69029800001
2023-02-09,02:55:46.000,40,11074996,12805,0,1675911345,13145.740840179998,39.963561839998874,53591.6553624
2023-02-09,02:55:47.000,40,11074972,12725,0,1675911346,13145.700422319998,39.998807490002946,53591.57151696001
2023-02-09,02:55:48.000,40,11074958,12765,0,1675911347,13145.673477079989,40.03405313999974,53591.57151696001
2023-02-09,02:55:49.000,40,11075020,12605,0,1675911348,13145.693686009989,40.02700401000038,53591.62042680001
2023-02-09,02:55:50.000,40,11074937,12685,0,1675911349,13145.660004459998,40.05520052999782,53591.5854912
2023-02-09,02:55:51.000,40,11074988,12685,0,1675911350,13145.653268149988,40.05520052999782,53591.578504080004
2023-02-09,02:55:52.000,40,11074972,12685,0,1675911351,13145.585905049993,40.06929879000381,53591.5854912
2023-02-09,02:55:53.000,40,11074919,12605,0,1675911352,13145.585905049993,40.062249660004454,53591.57151696001
2023-02-09,02:55:54.000,40,11074980,12965,0,1675911353,13145.579168739998,40.0411022699991,53591.5854912
2023-02-09,02:55:55.000,40,11074967,12605,0,1675911354,13145.558959809998,40.005856620002305,53591.50863288
2023-02-09,02:55:56.000,40,11075001,12645,0,1675911355,13145.545487189993,39.97766010000487,53591.50164576001
2023-02-09,02:55:57.000,40,11074985,12565,0,1675911356,13145.498333019998,39.963561839998874,53591.410813200004
2023-02-09,02:55:58.000,40,11075000,12845,0,1675911357,13145.518541949998,39.949463580000156,53591.46671016
2023-02-09,02:55:59.000,40,11074959,12605,0,1675911358,13145.572432429988,39.90011967000464,53591.45273592001
2023-02-09,02:56:00.000,40,11075004,12725,0,1675911359,13145.532014570003,39.85782489000121,53591.47369728001
2023-02-09,02:56:01.000,40,11074945,12885,0,1675911360,13145.498333019998,39.836677500003134,53591.382864720006
2023-02-09,02:56:02.000,40,11074999,12645,0,1675911361,13145.410760990002,39.836677500003134,53591.35491624001
2023-02-09,02:56:03.000,40,11075000,13005,0,1675911362,13145.430969920002,39.80848097999842,53591.35491624001
2023-02-09,02:56:04.000,40,11074928,12565,0,1675911363,13145.397288369997,39.773235330001626,53591.40382608001
2023-02-09,02:56:05.000,40,11074991,12765,0,1675911364,13145.323188959992,39.75208794000355,53591.34792912
2023-02-09,02:56:06.000,40,11074992,12925,0,1675911365,13145.289507410002,39.75913707000291,53591.25709656001
2023-02-09,02:56:07.000,40,11074939,12605,0,1675911366,13145.309716340002,39.70274403000076,53591.30600640001
2023-02-09,02:56:08.000,40,11075006,12645,0,1675911367,13145.282771099992,39.6604492500046,53591.31998064
2023-02-09,02:56:09.000,40,11074942,12685,0,1675911368,13145.222144309992,39.65340011999797,53591.30600640001
2023-02-09,02:56:10.000,40,11075031,12765,0,1675911369,13145.12783597,39.63225272999989,53591.18722536001
2023-02-09,02:56:11.000,40,11075023,12485,0,1675911370,13145.060472869991,39.611105340001814,53591.18023824
2023-02-09,02:56:12.000,40,11075007,12685,0,1675911371,13144.96616453,39.62520360000053,53591.145302640005
2023-02-09,02:56:13.000,40,11075023,12645,0,1675911372,13144.86511988,39.66749838000396,53591.1313284
2023-02-09,02:56:14.000,40,11074959,12645,0,1675911373,13144.84491095,39.61815447000117,53591.1313284
2023-02-09,02:56:15.000,40,11075012,12845,0,1675911374,13144.791020469995,39.64635098999861,53591.11036704
2023-02-09,02:56:16.000,40,11074968,12845,0,1675911375,13144.72365737,39.611105340001814,53591.0614572
2023-02-09,02:56:17.000,40,11074943,12805,0,1675911376,13144.568722239994,39.61815447000117,53591.01254736
2023-02-09,02:56:18.000,40,11074966,12765,0,1675911377,13144.481150209998,39.66749838000396,53590.93568904
2023-02-09,02:56:19.000,40,11074979,12925,0,1675911378,13144.400314489998,39.65340011999797,53590.94966328001
2023-02-09,02:56:20.000,40,11074986,12645,0,1675911379,13144.366632939993,39.64635098999861,53590.94267616
2023-02-09,02:56:21.000,40,11074994,12765,0,1675911380,13144.292533530002,39.6956949000014,53590.89376632
2023-02-09,02:56:22.000,40,11074967,12925,0,1675911381,13144.204961499992,39.68864577000204,53590.89376632
2023-02-09,02:56:23.000,40,11074986,12805,0,1675911382,13144.130862090002,39.71684228999948,53590.85184360001
2023-02-09,02:56:24.000,40,11075025,12805,0,1675911383,13144.083707919992,39.68159664000268,53590.84485648
2023-02-09,02:56:25.000,40,11075031,12725,0,1675911384,13144.016344819996,39.6956949000014,53590.816908
2023-02-09,02:56:26.000,40,11075015,12845,0,1675911385,13143.922036479991,39.70979316000012,53590.78895952
2023-02-09,02:56:27.000,40,11074996,12725,0,1675911386,13143.834464449996,39.74503881000419,53590.64921712
2023-02-09,02:56:28.000,40,11075007,12525,0,1675911387,13143.76710135,39.730940549998195,53590.62825576
2023-02-09,02:56:29.000,40,11074969,12885,0,1675911388,13143.74689242,39.780284460000985,53590.65620424
2023-02-09,02:56:30.000,40,11074981,12405,0,1675911389,13143.70647456,39.730940549998195,53590.69812696
2023-02-09,02:56:31.000,40,11075016,12605,0,1675911390,13143.612166219995,39.70979316000012,53590.57934592
2023-02-09,02:56:32.000,40,11074970,12645,0,1675911391,13143.55827573999,39.70274403000076,53590.51646184001
2023-02-09,02:56:33.000,40,11074983,12845,0,1675911392,13143.56501205,39.70274403000076,53590.55838456
2023-02-09,02:56:34.000,40,11075000,12845,0,1675911393,13143.47744001999,39.65340011999797,53590.48851336
2023-02-09,02:56:35.000,40,11074961,12765,0,1675911394,13143.43702215999,39.63225272999989,53590.44659064001
2023-02-09,02:56:36.000,40,11074968,12765,0,1675911395,13143.356186439989,39.63225272999989,53590.292874
2023-02-09,02:56:37.000,40,11074971,12445,0,1675911396,13143.282087029998,39.604056210002454,53590.27191264
2023-02-09,02:56:38.000,40,11074952,12685,0,1675911397,13143.288823339994,39.604056210002454,53590.29986112001
2023-02-09,02:56:39.000,40,11074975,12445,0,1675911398,13143.248405479993,39.61815447000117,53590.236977040004
2023-02-09,02:56:40.000,40,11075003,12605,0,1675911399,13143.174306069988,39.63225272999989,53590.257938400006
2023-02-09,02:56:41.000,40,11074990,13005,0,1675911400,13143.120415589998,39.64635098999861,53590.16011872001
2023-02-09,02:56:42.000,40,11075002,12885,0,1675911401,13142.985689389992,39.64635098999861,53590.09723464
2023-02-09,02:56:43.000,40,11074979,12645,0,1675911402,13142.972216770002,39.71684228999948,53590.03435056001
2023-02-09,02:56:44.000,40,11074996,12645,0,1675911403,13142.985689389992,39.70274403000076,53590.10422176
2023-02-09,02:56:45.000,40,11074991,12605,0,1675911404,13142.877908429997,39.74503881000419,53590.00640208
2023-02-09,02:56:46.000,40,11075001,12765,0,1675911405,13142.783600089992,39.75208794000355,53589.9085824
2023-02-09,02:56:47.000,40,11074951,12605,0,1675911406,13142.722973299991,39.787333590000344,53589.901595280004
2023-02-09,02:56:48.000,40,11075006,12805,0,1675911407,13142.776863779996,39.80848097999842,53589.94351800001
2023-02-09,02:56:49.000,40,11074947,12805,0,1675911408,13142.729709610001,39.84372663000249,53589.9085824
2023-02-09,02:56:50.000,40,11075004,12685,0,1675911409,13142.615192339996,39.87192314999993,53589.83172408
2023-02-09,02:56:51.000,40,11075056,13005,0,1675911410,13142.60845603,39.92831619000208,53589.83172408
2023-02-09,02:56:52.000,40,11074998,12765,0,1675911411,13142.56130185999,39.949463580000156,53589.72691728001
2023-02-09,02:56:53.000,40,11074942,12885,0,1675911412,13142.52762031,40.01995488000102,53589.74089152
2023-02-09,02:56:54.000,40,11075005,12605,0,1675911413,13142.58151078999,39.99175836000359,53589.705955920006
2023-02-09,02:56:55.000,40,11075052,12645,0,1675911414,13142.534356619995,40.03405313999974,53589.733904400004
2023-02-09,02:56:56.000,40,11074974,12965,0,1675911415,13142.54109292999,40.06929879000381,53589.69198168
2023-02-09,02:56:57.000,40,11075009,12845,0,1675911416,13142.48720245,40.05520052999782,53589.6640332
2023-02-09,02:56:58.000,40,11074964,12725,0,1675911417,13142.473729829995,40.07634792000317,53589.62909760001
2023-02-09,02:56:59.000,40,11074964,12845,0,1675911418,13142.46025720999,40.125691829998686,53589.587174880005
2023-02-09,02:57:00.000,40,11075000,12805,0,1675911419,13142.46699352,40.16093748000276,53589.55922640001
2023-02-09,02:57:01.000,40,11074978,12765,0,1675911420,13142.433311969995,40.231428780003625,53589.48236808
2023-02-09,02:57:02.000,40,11075008,12685,0,1675911421,13142.48046613999,40.21028138999827,53589.57320064
2023-02-09,02:57:03.000,40,11074963,12965,0,1675911422,13142.453520899995,40.28077268999914,53589.468393840005
2023-02-09,02:57:04.000,40,11074974,13005,0,1675911423,13142.554565549995,40.358313119999366,53589.53127792001
2023-02-09,02:57:05.000,40,11075010,12925,0,1675911424,13142.58151078999,40.4006079000028,53589.49634232
2023-02-09,02:57:06.000,40,11074999,12805,0,1675911425,13142.554565549995,40.42880442000023,53589.41249688001
2023-02-09,02:57:07.000,40,11074944,12405,0,1675911426,13142.514147689995,40.48519746000238,53589.41249688001
2023-02-09,02:57:08.000,40,11074974,12765,0,1675911427,13142.5882471,40.54863963000389,53589.41249688001
2023-02-09,02:57:09.000,40,11075016,12685,0,1675911428,13142.655610199996,40.61208179999812,53589.44743248
2023-02-09,02:57:10.000,40,11074965,12685,0,1675911429,13142.709500680001,40.65437658000155,53589.43345824
2023-02-09,02:57:11.000,40,11074973,12885,0,1675911430,13142.729709610001,40.70372049000434,53589.41249688001
2023-02-09,02:57:12.000,40,11074989,12725,0,1675911431,13142.797072709996,40.7107696200037,53589.35659992
2023-02-09,02:57:13.000,40,11075006,12765,0,1675911432,13142.837490569997,40.774211789997935,53589.40550976
2023-02-09,02:57:14.000,40,11074967,12605,0,1675911433,13142.891381050002,40.78831005000393,53589.42647112
2023-02-09,02:57:15.000,40,11074993,12765,0,1675911434,13142.958744149997,40.79535918000329,53589.44044536001
2023-02-09,02:57:16.000,40,11075025,12605,0,1675911435,13142.918326289997,40.85175221999816,53589.32865144
2023-02-09,02:57:17.000,40,11075004,12685,0,1675911436,13142.898117359997,40.872899610003515,53589.3146772
2023-02-09,02:57:18.000,40,11075002,12925,0,1675911437,13143.046316179993,40.872899610003515,53589.34262568001
2023-02-09,02:57:19.000,40,11075027,12765,0,1675911438,13143.120415589998,40.91519438999967,53589.39153552001
2023-02-09,02:57:20.000,40,11075023,12765,0,1675911439,13143.127151899993,40.93634177999775,53589.398522640004
2023-02-09,02:57:21.000,40,11074986,12685,0,1675911440,13143.120415589998,40.9574891700031,53589.370574160006
2023-02-09,02:57:22.000,40,11074974,12965,0,1675911441,13143.120415589998,40.9574891700031,53589.29371584001
2023-02-09,02:57:23.000,40,11074986,12765,0,1675911442,13143.167569759993,40.98568569000054,53589.2797416
2023-02-09,02:57:24.000,40,11075002,12605,0,1675911443,13143.255141789989,41.02798047000397,53589.3146772
2023-02-09,02:57:25.000,40,11075012,12645,0,1675911444,13143.261878099998,41.07732437999948,53589.349612800004
2023-02-09,02:57:26.000,40,11075044,12685,0,1675911445,13143.288823339994,41.18306133000442,53589.300702960005
2023-02-09,02:57:27.000,40,11074962,12805,0,1675911446,13143.342713819999,41.24650349999865,53589.2797416
2023-02-09,02:57:28.000,40,11075018,12645,0,1675911447,13143.45723108999,41.37338784000167,53589.32166432001
2023-02-09,02:57:29.000,40,11075019,12645,0,1675911448,13143.48417633,41.44387914000254,53589.3146772
2023-02-09,02:57:30.000,40,11074998,13005,0,1675911449,13143.52459419,41.57781261000491,53589.33563856
2023-02-09,02:57:31.000,40,11075020,12725,0,1675911450,13143.57848466999,41.683549560002575,53589.36358704001
2023-02-09,02:57:32.000,40,11075026,12805,0,1675911451,13143.62563884,41.7963356399996,53589.2797416
2023-02-09,02:57:33.000,40,11074999,12845,0,1675911452,13143.68626563,41.88797432999854,53589.26576736
2023-02-09,02:57:34.000,40,11075013,12925,0,1675911453,13143.80751921,41.98666215000412,53589.32166432001
2023-02-09,02:57:35.000,40,11075014,12885,0,1675911454,13143.88835493,42.07830084000307,53589.370574160006
2023-02-09,02:57:36.000,40,11074992,12965,0,1675911455,13143.955718029996,42.16289040000265,53589.42647112
2023-02-09,02:57:37.000,40,11075031,12725,0,1675911456,13143.975926959996,42.20518517999881,53589.39153552001
2023-02-09,02:57:38.000,40,11075056,12925,0,1675911457,13144.103916849992,42.2545290900016,53589.398522640004
2023-02-09,02:57:39.000,40,11075004,12645,0,1675911458,13144.231906740002,42.22633257000416,53589.398522640004
2023-02-09,02:57:40.000,40,11075007,12765,0,1675911459,13144.319478769998,42.317971260003105,53589.4544196
2023-02-09,02:57:41.000,40,11075015,12685,0,1675911460,13144.380105559998,42.33206952000182,53589.49634232
2023-02-09,02:57:42.000,40,11074997,13045,0,1675911461,13144.467677589993,42.3532169099999,53589.44743248
2023-02-09,02:57:43.000,40,11074980,12485,0,1675911462,13144.568722239994,42.38846256000397,53589.44743248
2023-02-09,02:57:44.000,40,11074986,12805,0,1675911463,13144.72365737,42.39551169000333,53589.468393840005
2023-02-09,02:57:45.000,40,11074961,12765,0,1675911464,13144.78428416,42.4660029900042,53589.50332944
2023-02-09,02:57:46.000,40,11075022,12725,0,1675911465,13144.87859249999,42.508297770000354,53589.468393840005
2023-02-09,02:57:47.000,40,11075013,12965,0,1675911466,13144.91901035999,42.543543420004426,53589.43345824
2023-02-09,02:57:48.000,40,11075005,12845,0,1675911467,13144.972900839995,42.5999364599993,53589.46140672001
2023-02-09,02:57:49.000,40,11074964,12725,0,1675911468,13145.094154419996,42.62108385000465,53589.5242908
2023-02-09,02:57:50.000,40,11074960,13085,0,1675911469,13145.228880620001,42.69157514999824,53589.57320064
2023-02-09,02:57:51.000,40,11074951,12605,0,1675911470,13145.276034789997,42.733869930001674,53589.55922640001
2023-02-09,02:57:52.000,40,11074990,12645,0,1675911471,13145.404024679992,42.77616470999783,53589.566213520004
2023-02-09,02:57:53.000,40,11074969,12605,0,1675911472,13145.505069329993,42.783213840004464,53589.57320064
2023-02-09,02:57:54.000,40,11074990,12965,0,1675911473,13145.585905049993,42.86780340000405,53589.58018776001
2023-02-09,02:57:55.000,40,11074972,12365,0,1675911474,13145.646531839993,42.86780340000405,53589.60813624001
2023-02-09,02:57:56.000,40,11075005,12845,0,1675911475,13145.700422319998,42.945343830004276,53589.55223928
2023-02-09,02:57:57.000,40,11074998,12765,0,1675911476,13145.740840179998,42.959442090002995,53589.61512336
2023-02-09,02:57:58.000,40,11075006,12685,0,1675911477,13145.91598423999,42.945343830004276,53589.65704608001
2023-02-09,02:57:59.000,40,11074969,12605,0,1675911478,13146.00355627,42.92419643999892,53589.636084720005
2023-02-09,02:58:00.000,40,11074972,12605,0,1675911479,13146.10460092,42.917147309999564,53589.62909760001
2023-02-09,02:58:01.000,40,11074941,12805,0,1675911480,13146.091128299995,42.917147309999564,53589.54525216
2023-02-09,02:58:02.000,40,11074960,12885,0,1675911481,13146.14501878,42.87485253000341,53589.46140672001
2023-02-09,02:58:03.000,40,11074982,12805,0,1675911482,13146.18543664,42.87485253000341,53589.50332944
2023-02-09,02:58:04.000,40,11074966,12725,0,1675911483,13146.313426529996,42.88190166000277,53589.48236808
2023-02-09,02:58:05.000,40,11074971,12925,0,1675911484,13146.353844389996,42.846656009998696,53589.538265040006
2023-02-09,02:58:06.000,40,11074988,12885,0,1675911485,13146.394262249996,42.88190166000277,53589.47538096
2023-02-09,02:58:07.000,40,11075007,12965,0,1675911486,13146.427943800001,42.86075427000469,53589.53127792001
2023-02-09,02:58:08.000,40,11074938,12765,0,1675911487,13146.488570590001,42.910098180000205,53589.55922640001
2023-02-09,02:58:09.000,40,11074997,13005,0,1675911488,13146.528988450002,42.945343830004276,53589.54525216
2023-02-09,02:58:10.000,40,11075025,12685,0,1675911489,13146.502043209992,42.99468773999979,53589.51031656001
2023-02-09,02:58:11.000,40,11075029,12805,0,1675911490,13146.549197380002,42.952392960003635,53589.48935520001
2023-02-09,02:58:12.000,40,11075012,12685,0,1675911491,13146.542461069992,43.04403165000258,53589.47538096
2023-02-09,02:58:13.000,40,11075008,12645,0,1675911492,13146.549197380002,43.079277299999376,53589.468393840005
2023-02-09,02:58:14.000,40,11074990,12765,0,1675911493,13146.630033100002,43.10042469000473,53589.55223928
2023-02-09,02:58:15.000,40,11074990,12845,0,1675911494,13146.704132509993,43.14976860000024,53589.58018776001
2023-02-09,02:58:16.000,40,11074965,12845,0,1675911495,13146.778231919998,43.185014250004315,53589.58018776001
2023-02-09,02:58:17.000,40,11075006,12805,0,1675911496,13146.771495610003,43.19911251000303,53589.538265040006
2023-02-09,02:58:18.000,40,11075003,12685,0,1675911497,13146.825386089993,43.20616164000239,53589.48935520001
2023-02-09,02:58:19.000,40,11075043,12525,0,1675911498,13146.865803949993,43.185014250004315,53589.54525216
2023-02-09,02:58:20.000,40,11075015,12645,0,1675911499,13146.899485499998,43.19911251000303,53589.51031656001
2023-02-09,02:58:21.000,40,11074994,12845,0,1675911500,13146.886012879993,43.128621210002166,53589.51031656001
2023-02-09,02:58:22.000,40,11074991,12925,0,1675911501,13146.933167049989,43.10747382000409,53589.468393840005
2023-02-09,02:58:23.000,40,11074949,12605,0,1675911502,13146.899485499998,43.01583512999787,53589.4544196
2023-02-09,02:58:24.000,40,11074983,12965,0,1675911503,13146.939903359998,42.97354035000171,53589.40550976
2023-02-09,02:58:25.000,40,11075013,12765,0,1675911504,13146.987057529994,42.895999920001486,53589.4544196
2023-02-09,02:58:26.000,40,11074996,12685,0,1675911505,13146.973584909989,42.81845949000126,53589.33563856
2023-02-09,02:58:27.000,40,11074996,12765,0,1675911506,13146.980321219999,42.74796819000039,53589.349612800004
2023-02-09,02:58:28.000,40,11075008,12885,0,1675911507,13146.973584909989,42.66337863000081,53589.28672872
2023-02-09,02:58:29.000,40,11074999,12765,0,1675911508,13147.007266459994,42.57173994000186,53589.30769008
2023-02-09,02:58:30.000,40,11074972,12845,0,1675911509,13147.040948009999,42.494199510001636,53589.349612800004
2023-02-09,02:58:31.000,40,11075010,12965,0,1675911510,13147.067893249994,42.48010125000292,53589.26576736
2023-02-09,02:58:32.000,40,11074982,12805,0,1675911511,13147.128520039994,42.37436429999798,53589.27275448001
2023-02-09,02:58:33.000,40,11075053,13005,0,1675911512,13147.148728969994,42.33206952000182,53589.29371584001
2023-02-09,02:58:34.000,40,11075032,12845,0,1675911513,13147.108311109994,42.33206952000182,53589.230831760004
2023-02-09,02:58:35.000,40,11074975,13005,0,1675911514,13147.14199266,42.268627350000315,53589.23781888
2023-02-09,02:58:36.000,40,11074991,12645,0,1675911515,13147.067893249994,42.23338170000352,53589.09108936
2023-02-09,02:58:37.000,40,11074993,12725,0,1675911516,13147.061156939999,42.20518517999881,53589.1399992
2023-02-09,02:58:38.000,40,11075044,12685,0,1675911517,13147.11504741999,42.212234309998166,53589.12602496001
2023-02-09,02:58:39.000,40,11075033,12645,0,1675911518,13147.168937899994,42.19108692000009,53589.16794768
2023-02-09,02:58:40.000,40,11074985,12845,0,1675911519,13147.18241052,42.19108692000009,53589.146986319996
2023-02-09,02:58:41.000,40,11075007,12805,0,1675911520,13147.18241052,42.17698866000137,53589.10506360001
2023-02-09,02:58:42.000,40,11074983,12685,0,1675911521,13147.11504741999,42.24043083000288,53588.99326968
2023-02-09,02:58:43.000,40,11075027,12845,0,1675911522,13147.168937899994,42.212234309998166,53589.02121816
2023-02-09,02:58:44.000,40,11074987,12685,0,1675911523,13147.209355759995,42.23338170000352,53589.09108936
2023-02-09,02:58:45.000,40,11075021,12605,0,1675911524,13147.27671885999,42.23338170000352,53589.02820528001
2023-02-09,02:58:46.000,40,11075004,12885,0,1675911525,13147.28345517,42.22633257000416,53589.014231040004
2023-02-09,02:58:47.000,40,11074992,13125,0,1675911526,13147.350818269995,42.20518517999881,53589.05615376001
2023-02-09,02:58:48.000,40,11074977,12605,0,1675911527,13147.42491768,42.19813604999945,53589.10506360001
2023-02-09,02:58:49.000,40,11075042,12605,0,1675911528,13147.499017089991,42.13469387999794,53589.04217952
2023-02-09,02:58:50.000,40,11074985,12965,0,1675911529,13147.54617126,42.099448230001144,53589.04916664
2023-02-09,02:58:51.000,40,11074990,12685,0,1675911530,13147.593325429996,42.01485867000156,53589.035192400006
2023-02-09,02:58:52.000,40,11074996,12765,0,1675911531,13147.613534359996,41.98666215000412,53589.0002568
2023-02-09,02:58:53.000,40,11074984,12965,0,1675911532,13147.647215910001,41.923219980002614,53588.95134696
2023-02-09,02:58:54.000,40,11074989,12525,0,1675911533,13147.775205799997,41.80338476999896,53589.00724392001
2023-02-09,02:58:55.000,40,11075006,12765,0,1675911534,13147.822359969992,41.72584433999873,53589.05615376001
2023-02-09,02:58:56.000,40,11074965,12765,0,1675911535,13147.876250449997,41.6483039099985,53588.99326968
2023-02-09,02:58:57.000,40,11075009,12525,0,1675911536,13147.876250449997,41.54256696000084,53588.93737272001
2023-02-09,02:58:58.000,40,11075015,12725,0,1675911537,13147.943613549993,41.48617391999869,53588.98628256001
2023-02-09,02:58:59.000,40,11075025,12645,0,1675911538,13147.984031409993,41.401584359999106,53589.02121816
2023-02-09,02:59:00.000,40,11074940,12525,0,1675911539,13148.031185579988,41.34519132000423,53589.00724392001
2023-02-09,02:59:01.000,40,11075023,12765,0,1675911540,13148.044658199993,41.29584741000144,53589.035192400006
2023-02-09,02:59:02.000,40,11074955,12965,0,1675911541,13148.031185579988,41.25355262999801,53588.965321200005
2023-02-09,02:59:03.000,40,11074979,12765,0,1675911542,13148.125493919993,41.19715959000314,53589.0002568
2023-02-09,02:59:04.000,40,11075021,12645,0,1675911543,13148.179384399999,41.19011046000378,53589.00724392001
2023-02-09,02:59:05.000,40,11074988,12765,0,1675911544,13148.226538569994,41.168963069998426,53588.99326968
2023-02-09,02:59:06.000,40,11075015,12805,0,1675911545,13148.266956429994,41.13371742000163,53589.014231040004
2023-02-09,02:59:07.000,40,11074984,12765,0,1675911546,13148.213065949989,41.12666829000227,53588.95833408001
2023-02-09,02:59:08.000,40,11074979,12725,0,1675911547,13148.287165359994,41.056176990001404,53588.99326968
2023-02-09,02:59:09.000,40,11074984,12685,0,1675911548,13148.33431952999,41.049127860002045,53588.98628256001
2023-02-09,02:59:10.000,40,11074985,12725,0,1675911549,13148.43536417999,41.006833079998614,53589.02121816
2023-02-09,02:59:11.000,40,11075006,12605,0,1675911550,13148.48251835,40.999783949999255,53588.979295439996
2023-02-09,02:59:12.000,40,11074992,13125,0,1675911551,13148.549881449995,40.96453830000246,53589.02820528001
2023-02-09,02:59:13.000,40,11074992,12565,0,1675911552,13148.68460765,40.96453830000246,53589.11205072
2023-02-09,02:59:14.000,40,11074990,12605,0,1675911553,13148.718289199991,40.92929264999839,53589.084102240005
2023-02-09,02:59:15.000,40,11074965,12805,0,1675911554,13148.805861230001,40.90814526000031,53589.1399992
2023-02-09,02:59:16.000,40,11074999,12765,0,1675911555,13148.846279090001,40.91519438999967,53589.10506360001
2023-02-09,02:59:17.000,40,11074955,12765,0,1675911556,13148.947323740002,40.8447030899988,53589.10506360001
2023-02-09,02:59:18.000,40,11075008,12765,0,1675911557,13149.041632079992,40.830604830000084,53589.16096056
2023-02-09,02:59:19.000,40,11075049,12805,0,1675911558,13149.142676729993,40.80945744000201,53589.133012080005
2023-02-09,02:59:20.000,40,11074993,12805,0,1675911559,13149.203303519993,40.80945744000201,53589.22384464001
2023-02-09,02:59:21.000,40,11074983,12805,0,1675911560,13149.257193999998,40.774211789997935,53589.202883280006
2023-02-09,02:59:22.000,40,11075021,12645,0,1675911561,13149.250457689988,40.816506570001366,53589.18890904
2023-02-09,02:59:23.000,40,11075031,12725,0,1675911562,13149.284139239993,40.816506570001366,53589.27275448001
2023-02-09,02:59:24.000,40,11074980,12685,0,1675911563,13149.378447579998,40.85175221999816,53589.300702960005
2023-02-09,02:59:25.000,40,11074997,12605,0,1675911564,13149.371711269989,40.90109613000095,53589.300702960005
2023-02-09,02:59:26.000,40,11074991,12805,0,1675911565,13149.385183889994,40.92929264999839,53589.34262568001
2023-02-09,02:59:27.000,40,11074978,12925,0,1675911566,13149.439074369999,41.01388220999797,53589.398522640004
2023-02-09,02:59:28.000,40,11074974,12645,0,1675911567,13149.499701159999,41.07732437999948,53589.51031656001
2023-02-09,02:59:29.000,40,11074985,12765,0,1675911568,13149.519910089999,41.11961916000291,53589.54525216
2023-02-09,02:59:30.000,40,11074976,12685,0,1675911569,13149.53338270999,41.168963069998426,53589.538265040006
2023-02-09,02:59:31.000,40,11074963,12685,0,1675911570,13149.546855329994,41.232405239999935,53589.57320064
2023-02-09,02:59:32.000,40,11074975,12805,0,1675911571,13149.499701159999,41.288798280002084,53589.60813624001
2023-02-09,02:59:33.000,40,11074992,12725,0,1675911572,13149.56032795,41.37338784000167,53589.65704608001
2023-02-09,02:59:34.000,40,11074982,12685,0,1675911573,13149.60074581,41.401584359999106,53589.705955920006
2023-02-09,02:59:35.000,40,11074999,12645,0,1675911574,13149.6613726,41.43683001000318,53589.733904400004
2023-02-09,02:59:36.000,40,11074967,12605,0,1675911575,13149.67484521999,41.44387914000254,53589.74787864001
2023-02-09,02:59:37.000,40,11075027,12885,0,1675911576,13149.67484521999,41.450928270001896,53589.86665968001
2023-02-09,02:59:38.000,40,11074985,12725,0,1675911577,13149.769153559995,41.48617391999869,53589.83172408
2023-02-09,02:59:39.000,40,11075010,12765,0,1675911578,13149.75568093999,41.507321310004045,53589.94351800001
2023-02-09,02:59:40.000,40,11075016,12965,0,1675911579,13149.76241725,41.500272180004686,53589.88063392
2023-02-09,02:59:41.000,40,11075003,12885,0,1675911580,13149.73547200999,41.500272180004686,53589.98544072
2023-02-09,02:59:42.000,40,11074981,12805,0,1675911581,13149.73547200999,41.514370440003404,53590.00640208
2023-02-09,02:59:43.000,40,11074973,12845,0,1675911582,13149.74220832,41.47207565999997,53589.971466480005
2023-02-09,02:59:44.000,40,11074998,12565,0,1675911583,13149.748944629995,41.47207565999997,53590.090247520006
2023-02-09,02:59:45.000,40,11075004,12885,0,1675911584,13149.72199939,41.43683001000318,53590.12518312
2023-02-09,02:59:46.000,40,11074981,12725,0,1675911585,13149.63442735999,41.415682619997824,53590.090247520006
2023-02-09,02:59:47.000,40,11075006,12765,0,1675911586,13149.60074581,41.38748610000039,53590.07627328
2023-02-09,02:59:48.000,40,11074979,12525,0,1675911587,13149.51317377999,41.42273175000446,53590.139157360005
2023-02-09,02:59:49.000,40,11074983,12725,0,1675911588,13149.51317377999,41.415682619997824,53590.19505432
2023-02-09,02:59:50.000,40,11074965,12965,0,1675911589,13149.486228539994,41.42978088000382,53590.21601568
2023-02-09,02:59:51.000,40,11075008,12965,0,1675911590,13149.398656509999,41.47207565999997,53590.257938400006
2023-02-09,02:59:52.000,40,11074985,12725,0,1675911591,13149.364974959994,41.53551783000148,53590.2230028
2023-02-09,02:59:53.000,40,11075005,12685,0,1675911592,13149.297611859998,41.54256696000084,53590.27191264
2023-02-09,02:59:54.000,40,11074976,12525,0,1675911593,13149.216776139998,41.65535303999786,53590.27191264
2023-02-09,02:59:55.000,40,11075003,12845,0,1675911594,13149.210039830003,41.71174608000001,53590.306848240005
2023-02-09,02:59:56.000,40,11074982,12805,0,1675911595,13149.088786250002,41.7963356399996,53590.20204144001
2023-02-09,02:59:57.000,40,11075016,12725,0,1675911596,13149.041632079992,41.83158129000367,53590.306848240005
2023-02-09,02:59:58.000,40,11074995,12645,0,1675911597,13149.075313629997,41.923219980002614,53590.32780960001
2023-02-09,02:59:59.000,40,11074973,12645,0,1675911598,13149.061841009992,41.97961302000476,53590.425629280006
2023-02-09,03:00:00.000,40,11075017,12765,0,1675911599,13149.014686839997,42.043055189998995,53590.39069368
2023-02-09,03:00:01.000,40,11075002,12845,0,1675911600,13148.987741600002,42.085349970002426,53590.404667920004
2023-02-09,03:00:02.000,40,11074978,12725,0,1675911601,13148.906905880001,42.141743010004575,53590.34877096001
2023-02-09,03:00:03.000,40,11075003,12725,0,1675911602,13148.920378499992,42.18403779000073,53590.33479672
2023-02-09,03:00:04.000,40,11074984,12845,0,1675911603,13148.913642189997,42.16993953000201,53590.4326164
2023-02-09,03:00:05.000,40,11075006,12845,0,1675911604,13148.920378499992,42.2192834400048,53590.425629280006
2023-02-09,03:00:06.000,40,11074990,12405,0,1675911605,13148.900169569992,42.20518517999881,53590.3627452
2023-02-09,03:00:07.000,40,11075011,12645,0,1675911606,13148.933851119997,42.17698866000137,53590.4326164
2023-02-09,03:00:08.000,40,11074989,12725,0,1675911607,13148.920378499992,42.17698866000137,53590.48152624
2023-02-09,03:00:09.000,40,11075015,12765,0,1675911608,13148.933851119997,42.15584127000329,53590.46056488
2023-02-09,03:00:10.000,40,11074999,12725,0,1675911609,13148.853015399996,42.12059561999922,53590.46755200001
2023-02-09,03:00:11.000,40,11074983,12765,0,1675911610,13148.839542779991,42.099448230001144,53590.425629280006
2023-02-09,03:00:12.000,40,11075000,12925,0,1675911611,13148.711552889996,42.12059561999922,53590.36973232001
2023-02-09,03:00:13.000,40,11074958,12765,0,1675911612,13148.711552889996,42.07830084000307,53590.36973232001
2023-02-09,03:00:14.000,40,11074971,12805,0,1675911613,13148.691343959996,42.050104319998354,53590.404667920004
2023-02-09,03:00:15.000,40,11075033,12605,0,1675911614,13148.67787133999,42.050104319998354,53590.41165504
2023-02-09,03:00:16.000,40,11075005,12605,0,1675911615,13148.62398086,42.02190780000092,53590.39768080001
2023-02-09,03:00:17.000,40,11074984,12885,0,1675911616,13148.57682668999,42.02895693000028,53590.404667920004
2023-02-09,03:00:18.000,40,11074998,12805,0,1675911617,13148.469045729995,42.02895693000028,53590.292874
2023-02-09,03:00:19.000,40,11074987,12565,0,1675911618,13148.48251835,42.07125171000371,53590.33479672
2023-02-09,03:00:20.000,40,11075045,12685,0,1675911619,13148.48251835,42.07125171000371,53590.32082248
2023-02-09,03:00:21.000,40,11074968,12685,0,1675911620,13148.428627869995,42.099448230001144,53590.292874
2023-02-09,03:00:22.000,40,11074992,12805,0,1675911621,13148.428627869995,42.07125171000371,53590.28588688
2023-02-09,03:00:23.000,40,11074965,12605,0,1675911622,13148.428627869995,42.099448230001144,53590.25095128001
2023-02-09,03:00:24.000,40,11075002,12605,0,1675911623,13148.36126477,42.099448230001144,53590.21601568
2023-02-09,03:00:25.000,40,11075050,12965,0,1675911624,13148.40168263,42.092399100001785,53590.25095128001
2023-02-09,03:00:26.000,40,11074974,12765,0,1675911625,13148.3814737,42.07125171000371,53590.24396416
2023-02-09,03:00:27.000,40,11074994,12685,0,1675911626,13148.3814737,42.06420258000435,53590.16710584
2023-02-09,03:00:28.000,40,11074945,12845,0,1675911627,13148.37473738999,42.02895693000028,53590.12518312
2023-02-09,03:00:29.000,40,11074999,12605,0,1675911628,13148.3814737,41.99371128000348,53590.06229904001
2023-02-09,03:00:30.000,40,11075003,12805,0,1675911629,13148.469045729995,41.98666215000412,53590.07627328
2023-02-09,03:00:31.000,40,11074989,12525,0,1675911630,13148.489254659995,41.909121720003895,53590.069286160004
2023-02-09,03:00:32.000,40,11075022,12685,0,1675911631,13148.45557310999,41.902072590004536,53590.00640208
2023-02-09,03:00:33.000,40,11075038,12725,0,1675911632,13148.549881449995,41.84567955000239,53589.99941496
2023-02-09,03:00:34.000,40,11074996,12685,0,1675911633,13148.509463589995,41.77518825000152,53589.88762104
2023-02-09,03:00:35.000,40,11074987,12845,0,1675911634,13148.570090379995,41.71879520999937,53589.91556952001
2023-02-09,03:00:36.000,40,11074980,12805,0,1675911635,13148.529672519995,41.65535303999786,53589.83172408
2023-02-09,03:00:37.000,40,11074962,12685,0,1675911636,13148.56335407,41.62010739000107,53589.78281424
2023-02-09,03:00:38.000,40,11074943,12805,0,1675911637,13148.610508239995,41.60600913000235,53589.78980136
2023-02-09,03:00:39.000,40,11075041,12685,0,1675911638,13148.630717169995,41.52846870000212,53589.76884
2023-02-09,03:00:40.000,40,11074986,12605,0,1675911639,13148.62398086,41.500272180004686,53589.71294304
2023-02-09,03:00:41.000,40,11075017,12685,0,1675911640,13148.61724454999,41.457977400001255,53589.67800744001
2023-02-09,03:00:42.000,40,11074936,12605,0,1675911641,13148.529672519995,41.47207565999997,53589.61512336
2023-02-09,03:00:43.000,40,11074989,12765,0,1675911642,13148.56335407,41.44387914000254,53589.60114912
2023-02-09,03:00:44.000,40,11075004,12805,0,1675911643,13148.57682668999,41.415682619997824,53589.55223928
2023-02-09,03:00:45.000,40,11074976,13085,0,1675911644,13148.489254659995,41.415682619997824,53589.55223928
2023-02-09,03:00:46.000,40,11074943,12885,0,1675911645,13148.48251835,41.401584359999106,53589.468393840005
2023-02-09,03:00:47.000,40,11074981,12525,0,1675911646,13148.49599096999,41.39453522999975,53589.44743248
2023-02-09,03:00:48.000,40,11074984,12645,0,1675911647,13148.46230942,41.35928958000295,53589.468393840005
2023-02-09,03:00:49.000,40,11074966,12925,0,1675911648,13148.408418939995,41.38043697000103,53589.39153552001
2023-02-09,03:00:50.000,40,11075000,12645,0,1675911649,13148.32084691,41.39453522999975,53589.30769008
2023-02-09,03:00:51.000,40,11074961,12685,0,1675911650,13148.31411059999,41.338142190004874,53589.30769008
2023-02-09,03:00:52.000,40,11075017,12765,0,1675911651,13148.233274879989,41.32404392999888,53589.28672872
2023-02-09,03:00:53.000,40,11074976,12765,0,1675911652,13148.172648089989,41.33109305999824,53589.202883280006
2023-02-09,03:00:54.000,40,11074937,12645,0,1675911653,13148.159175469998,41.288798280002084,53589.23781888
2023-02-09,03:00:55.000,40,11075002,12645,0,1675911654,13148.186120709994,41.25355262999801,53589.22384464001
2023-02-09,03:00:56.000,40,11074975,12565,0,1675911655,13148.105284989993,41.239454369999294,53589.17493480001
2023-02-09,03:00:57.000,40,11074976,12565,0,1675911656,13148.031185579988,41.24650349999865,53589.133012080005
2023-02-09,03:00:58.000,40,11074962,12805,0,1675911657,13148.004240339993,41.24650349999865,53589.09108936
2023-02-09,03:00:59.000,40,11075006,12605,0,1675911658,13147.970558790003,41.239454369999294,53589.070128
2023-02-09,03:01:00.000,40,11075032,12685,0,1675911659,13147.943613549993,41.267650890004006,53588.965321200005
2023-02-09,03:01:01.000,40,11075004,12885,0,1675911660,13147.903195689993,41.3028965400008,53588.979295439996
2023-02-09,03:01:02.000,40,11074967,12805,0,1675911661,13147.815623659997,41.338142190004874,53588.81859168001
2023-02-09,03:01:03.000,40,11074987,12685,0,1675911662,13147.808887350002,41.35928958000295,53588.88147576
2023-02-09,03:01:04.000,40,11075011,12685,0,1675911663,13147.795414729997,41.415682619997824,53588.89545
2023-02-09,03:01:05.000,40,11074989,12765,0,1675911664,13147.761733179992,41.35928958000295,53588.8255788
2023-02-09,03:01:06.000,40,11075009,12885,0,1675911665,13147.728051630002,41.408633489998465,53588.748720480005
2023-02-09,03:01:07.000,40,11074984,12765,0,1675911666,13147.653952219996,41.42273175000446,53588.678849280004
2023-02-09,03:01:08.000,40,11074997,12805,0,1675911667,13147.674161149997,41.42273175000446,53588.65788792
2023-02-09,03:01:09.000,40,11074985,12605,0,1675911668,13147.627006980001,41.38748610000039,53588.66487504
2023-02-09,03:01:10.000,40,11074987,12565,0,1675911669,13147.667424840001,41.35928958000295,53588.60897808
2023-02-09,03:01:11.000,40,11074998,12805,0,1675911670,13147.600061739991,41.36633871000231,53588.581029600005
2023-02-09,03:01:12.000,40,11074969,12845,0,1675911671,13147.613534359996,41.37338784000167,53588.51814552
2023-02-09,03:01:13.000,40,11074971,12845,0,1675911672,13147.600061739991,41.34519132000423,53588.50417128001
2023-02-09,03:01:14.000,40,11074954,12525,0,1675911673,13147.552907569996,41.30994567000016,53588.49718416
2023-02-09,03:01:15.000,40,11074975,12605,0,1675911674,13147.48554447,41.31699479999952,53588.4412872
2023-02-09,03:01:16.000,40,11074972,12725,0,1675911675,13147.37776350999,41.274700020003365,53588.3015448
2023-02-09,03:01:17.000,40,11074985,12645,0,1675911676,13147.28345517,41.31699479999952,53588.31551904001
2023-02-09,03:01:18.000,40,11075005,12765,0,1675911677,13147.31713671999,41.274700020003365,53588.28058344
2023-02-09,03:01:19.000,40,11075014,12525,0,1675911678,13147.26324624,41.281749150002724,53588.308531919996
2023-02-09,03:01:20.000,40,11075024,12605,0,1675911679,13147.19588313999,41.281749150002724,53588.21071224
2023-02-09,03:01:21.000,40,11074971,12845,0,1675911680,13147.081365869999,41.34519132000423,53588.13385392
2023-02-09,03:01:22.000,40,11074998,12965,0,1675911681,13147.040948009999,41.37338784000167,53588.077956960005
2023-02-09,03:01:23.000,40,11074980,12765,0,1675911682,13146.960112289999,41.401584359999106,53588.0569956
2023-02-09,03:01:24.000,40,11074979,12805,0,1675911683,13146.946639669994,41.39453522999975,53588.01507288
2023-02-09,03:01:25.000,40,11075002,12645,0,1675911684,13146.886012879993,41.457977400001255,53587.98013728001
2023-02-09,03:01:26.000,40,11075006,12765,0,1675911685,13146.845595019993,41.514370440003404,53587.861356240006
2023-02-09,03:01:27.000,40,11074992,12725,0,1675911686,13146.838858709998,41.53551783000148,53587.75654944
2023-02-09,03:01:28.000,40,11074987,12765,0,1675911687,13146.892749189989,41.57781261000491,53587.81244640001
2023-02-09,03:01:29.000,40,11075006,12725,0,1675911688,13146.778231919998,41.65535303999786,53587.79847216
2023-02-09,03:01:30.000,40,11075019,12805,0,1675911689,13146.825386089993,41.6483039099985,53587.66571688001
2023-02-09,03:01:31.000,40,11075019,12605,0,1675911690,13146.811913469988,41.676500430003216,53587.65174264
2023-02-09,03:01:32.000,40,11074955,12885,0,1675911691,13146.791704539988,41.75404086000344,53587.51898736001
2023-02-09,03:01:33.000,40,11074949,12685,0,1675911692,13146.791704539988,41.80338476999896,53587.48405176
2023-02-09,03:01:34.000,40,11075012,12725,0,1675911693,13146.879276569998,41.810433899998316,53587.56091008
2023-02-09,03:01:35.000,40,11074994,12885,0,1675911694,13146.811913469988,41.84567955000239,53587.44911616001
2023-02-09,03:01:36.000,40,11074992,12605,0,1675911695,13146.892749189989,41.8950234599979,53587.525974480006
2023-02-09,03:01:37.000,40,11074993,12965,0,1675911696,13146.899485499998,41.94436737000069,53587.37225784
2023-02-09,03:01:38.000,40,11075012,12525,0,1675911697,13146.953375979989,41.96551475999877,53587.358283600006
2023-02-09,03:01:39.000,40,11074962,12645,0,1675911698,13146.960112289999,41.97961302000476,53587.33033512001
2023-02-09,03:01:40.000,40,11075008,12645,0,1675911699,13146.987057529994,42.00076041000284,53587.29539952
2023-02-09,03:01:41.000,40,11074987,12925,0,1675911700,13147.000530149999,42.00076041000284,53587.288412400005
2023-02-09,03:01:42.000,40,11074984,12845,0,1675911701,13146.973584909989,41.97256388999813,53587.21155408001
2023-02-09,03:01:43.000,40,11074992,12645,0,1675911702,13147.014002769989,42.00076041000284,53587.18360560001
2023-02-09,03:01:44.000,40,11074967,12805,0,1675911703,13147.11504741999,41.96551475999877,53587.2534768
2023-02-09,03:01:45.000,40,11074964,12565,0,1675911704,13147.13525634999,41.96551475999877,53587.18360560001
2023-02-09,03:01:46.000,40,11075014,12685,0,1675911705,13147.13525634999,41.923219980002614,53587.09976016
2023-02-09,03:01:47.000,40,11074984,12685,0,1675911706,13147.128520039994,41.93731824000133,53587.06482456001
2023-02-09,03:01:48.000,40,11074979,12685,0,1675911707,13147.229564689995,41.916170850003255,53587.05783744
2023-02-09,03:01:49.000,40,11074974,12725,0,1675911708,13147.25650992999,41.916170850003255,53587.05085032
2023-02-09,03:01:50.000,40,11074989,12565,0,1675911709,13147.31713671999,41.909121720003895,53586.99495336001
2023-02-09,03:01:51.000,40,11075014,12645,0,1675911710,13147.31713671999,41.94436737000069,53586.96001776
2023-02-09,03:01:52.000,40,11074979,12725,0,1675911711,13147.3036641,41.94436737000069,53586.93206928
2023-02-09,03:01:53.000,40,11075038,12765,0,1675911712,13147.37776350999,41.923219980002614,53586.953030640005
2023-02-09,03:01:54.000,40,11075019,12845,0,1675911713,13147.41818136999,41.99371128000348,53586.89014656
2023-02-09,03:01:55.000,40,11075000,12565,0,1675911714,13147.43839029999,42.01485867000156,53586.89014656
2023-02-09,03:01:56.000,40,11074994,12645,0,1675911715,13147.47880815999,42.036006059999636,53586.834249600004
2023-02-09,03:01:57.000,40,11074976,12845,0,1675911716,13147.472071849996,42.043055189998995,53586.75040416
2023-02-09,03:01:58.000,40,11075010,12725,0,1675911717,13147.600061739991,42.099448230001144,53586.80630112001
2023-02-09,03:01:59.000,40,11075015,12725,0,1675911718,13147.647215910001,42.11354648999986,53586.84822384001
2023-02-09,03:02:00.000,40,11074995,12885,0,1675911719,13147.761733179992,42.16289040000265,53586.785339760005
2023-02-09,03:02:01.000,40,11075015,12805,0,1675911720,13147.788678420002,42.22633257000416,53586.79931400001
2023-02-09,03:02:02.000,40,11074948,12605,0,1675911721,13147.808887350002,42.22633257000416,53586.67354584
2023-02-09,03:02:03.000,40,11075027,12605,0,1675911722,13147.842568899992,42.22633257000416,53586.7643784
2023-02-09,03:02:04.000,40,11075024,12445,0,1675911723,13147.916668309997,42.2545290900016,53586.72944280001
2023-02-09,03:02:05.000,40,11075018,12565,0,1675911724,13147.970558790003,42.2545290900016,53586.72245568
2023-02-09,03:02:06.000,40,11075025,12925,0,1675911725,13147.930140930002,42.268627350000315,53586.64559736
2023-02-09,03:02:07.000,40,11075010,12685,0,1675911726,13147.997504029998,42.2545290900016,53586.63162312001
2023-02-09,03:02:08.000,40,11075010,12925,0,1675911727,13148.085076059993,42.20518517999881,53586.736429920005
2023-02-09,03:02:09.000,40,11074988,12765,0,1675911728,13148.078339749998,42.19108692000009,53586.70848144001
2023-02-09,03:02:10.000,40,11075011,12645,0,1675911729,13148.071603439988,42.13469387999794,53586.63861024001
2023-02-09,03:02:11.000,40,11074970,12965,0,1675911730,13148.078339749998,42.12764474999858,53586.70149432
2023-02-09,03:02:12.000,40,11074981,12845,0,1675911731,13148.051394509988,42.11354648999986,53586.63861024001
2023-02-09,03:02:13.000,40,11074972,12565,0,1675911732,13148.064867129993,42.05715344999771,53586.63162312001
2023-02-09,03:02:14.000,40,11074980,12685,0,1675911733,13148.118757609998,42.036006059999636,53586.666558720004
2023-02-09,03:02:15.000,40,11074995,12765,0,1675911734,13148.132230229989,42.02895693000028,53586.6945072
2023-02-09,03:02:16.000,40,11074969,12685,0,1675911735,13148.138966539998,42.050104319998354,53586.67354584
2023-02-09,03:02:17.000,40,11074988,12685,0,1675911736,13148.105284989993,42.092399100001785,53586.65957160001
2023-02-09,03:02:18.000,40,11074965,12765,0,1675911737,13148.138966539998,42.092399100001785,53586.64559736
2023-02-09,03:02:19.000,40,11074961,12765,0,1675911738,13148.165911779994,42.12764474999858,53586.64559736
2023-02-09,03:02:20.000,40,11074987,12885,0,1675911739,13148.192857019989,42.148792140003934,53586.67354584
2023-02-09,03:02:21.000,40,11075034,12765,0,1675911740,13148.172648089989,42.16993953000201,53586.65957160001
2023-02-09,03:02:22.000,40,11075031,12805,0,1675911741,13148.186120709994,42.2545290900016,53586.624636
2023-02-09,03:02:23.000,40,11075003,12645,0,1675911742,13148.199593329999,42.24747996000224,53586.57572616
2023-02-09,03:02:24.000,40,11075006,12685,0,1675911743,13148.260220119999,42.310922130003746,53586.65957160001
2023-02-09,03:02:25.000,40,11075000,12845,0,1675911744,13148.206329639994,42.40256082000269,53586.60367464
2023-02-09,03:02:26.000,40,11075022,12765,0,1675911745,13148.25348380999,42.48715038000228,53586.58271328
2023-02-09,03:02:27.000,40,11074994,12885,0,1675911746,13148.206329639994,42.543543420004426,53586.53380344
2023-02-09,03:02:28.000,40,11074973,12605,0,1675911747,13148.226538569994,42.62108385000465,53586.56175192001
2023-02-09,03:02:29.000,40,11075000,12765,0,1675911748,13148.31411059999,42.684526019998884,53586.687520080006
2023-02-09,03:02:30.000,40,11074987,12805,0,1675911749,13148.34105584,42.70567341000424,53586.68053296001
2023-02-09,03:02:31.000,40,11075003,12885,0,1675911750,13148.307374289994,42.8114103600019,53586.63861024001
2023-02-09,03:02:32.000,40,11074983,12525,0,1675911751,13148.41515524999,42.83255774999998,53586.6945072
2023-02-09,03:02:33.000,40,11074977,12605,0,1675911752,13148.43536417999,42.88190166000277,53586.71546856
2023-02-09,03:02:34.000,40,11075039,12805,0,1675911753,13148.43536417999,42.910098180000205,53586.72944280001
2023-02-09,03:02:35.000,40,11075004,12645,0,1675911754,13148.469045729995,42.87485253000341,53586.75040416
2023-02-09,03:02:36.000,40,11075010,12605,0,1675911755,13148.47578203999,42.945343830004276,53586.65258448
2023-02-09,03:02:37.000,40,11074978,12645,0,1675911756,13148.45557310999,42.959442090002995,53586.67354584
2023-02-09,03:02:38.000,40,11075026,12725,0,1675911757,13148.51619989999,42.97354035000171,53586.68053296001
2023-02-09,03:02:39.000,40,11075057,12485,0,1675911758,13148.630717169995,42.966491220002354,53586.736429920005
2023-02-09,03:02:40.000,40,11075020,12645,0,1675911759,13148.671135029996,42.97354035000171,53586.7643784
2023-02-09,03:02:41.000,40,11075027,12645,0,1675911760,13148.66439872,42.959442090002995,53586.75040416
2023-02-09,03:02:42.000,40,11075004,12725,0,1675911761,13148.630717169995,42.966491220002354,53586.65957160001
2023-02-09,03:02:43.000,40,11074995,12725,0,1675911762,13148.671135029996,42.97354035000171,53586.75040416
2023-02-09,03:02:44.000,40,11075012,12925,0,1675911763,13148.711552889996,42.98763861000043,53586.75040416
2023-02-09,03:02:45.000,40,11075052,12605,0,1675911764,13148.76544337,42.945343830004276,53586.785339760005
2023-02-09,03:02:46.000,40,11074998,12805,0,1675911765,13148.778915989991,43.02993339000386,53586.74341704
2023-02-09,03:02:47.000,40,11075035,12965,0,1675911766,13148.846279090001,43.00878599999851,53586.82726248001
2023-02-09,03:02:48.000,40,11074993,12645,0,1675911767,13148.853015399996,43.07222817000002,53586.82726248001
2023-02-09,03:02:49.000,40,11074999,12765,0,1675911768,13148.859751709992,43.0581299100013,53586.79931400001
2023-02-09,03:02:50.000,40,11074999,12645,0,1675911769,13148.853015399996,43.11452295000345,53586.82027536
2023-02-09,03:02:51.000,40,11075014,12885,0,1675911770,13148.893433259997,43.135670340001525,53586.82027536
2023-02-09,03:02:52.000,40,11075013,12685,0,1675911771,13148.900169569992,43.19911251000303,53586.79931400001
2023-02-09,03:02:53.000,40,11074984,12445,0,1675911772,13148.906905880001,43.21321077000175,53586.80630112001
2023-02-09,03:02:54.000,40,11074988,12685,0,1675911773,13148.900169569992,43.27665294000326,53586.77835264001
2023-02-09,03:02:55.000,40,11074986,12685,0,1675911774,13148.987741600002,43.255505549997906,53586.855210960006
2023-02-09,03:02:56.000,40,11074992,12805,0,1675911775,13149.061841009992,43.304849460000696,53586.91809504
2023-02-09,03:02:57.000,40,11074986,12885,0,1675911776,13149.075313629997,43.29075120000198,53586.967004879996
2023-02-09,03:02:58.000,40,11074973,12645,0,1675911777,13149.055104699997,43.34714424000413,53586.953030640005
2023-02-09,03:02:59.000,40,11074996,12485,0,1675911778,13149.061841009992,43.34714424000413,53586.9390564
2023-02-09,03:03:00.000,40,11074990,12405,0,1675911779,13149.088786250002,43.361242500002845,53586.98796624
2023-02-09,03:03:01.000,40,11074973,13085,0,1675911780,13149.108995180002,43.41058640999836,53586.97399200001
2023-02-09,03:03:02.000,40,11075013,12525,0,1675911781,13149.108995180002,43.41763553999772,53586.92508216001
2023-02-09,03:03:03.000,40,11074980,12805,0,1675911782,13149.108995180002,43.45288119000179,53586.953030640005
2023-02-09,03:03:04.000,40,11075018,12765,0,1675911783,13149.169621970002,43.45993032000115,53587.06482456001
2023-02-09,03:03:05.000,40,11075011,12965,0,1675911784,13149.156149349998,43.45288119000179,53586.98796624
2023-02-09,03:03:06.000,40,11074973,12605,0,1675911785,13149.075313629997,43.45993032000115,53587.001940480004
2023-02-09,03:03:07.000,40,11075008,12645,0,1675911786,13149.014686839997,43.495175969997945,53586.89713368001
2023-02-09,03:03:08.000,40,11074992,12525,0,1675911787,13149.028159460002,43.48107770999923,53586.96001776
2023-02-09,03:03:09.000,40,11074988,12805,0,1675911788,13149.028159460002,43.488126839998586,53586.93206928
2023-02-09,03:03:10.000,40,11074963,12685,0,1675911789,13149.048368390002,43.45288119000179,53587.02988896
2023-02-09,03:03:11.000,40,11074997,12525,0,1675911790,13149.028159460002,43.46697945000051,53587.05085032
2023-02-09,03:03:12.000,40,11074998,12645,0,1675911791,13148.974268979997,43.52337249000266,53587.071811680005
2023-02-09,03:03:13.000,40,11074967,12605,0,1675911792,13148.994477909997,43.50222510000458,53587.08578592
2023-02-09,03:03:14.000,40,11074932,12645,0,1675911793,13148.933851119997,43.488126839998586,53587.08578592
2023-02-09,03:03:15.000,40,11075000,12565,0,1675911794,13149.001214219992,43.55861813999945,53587.09976016
2023-02-09,03:03:16.000,40,11075016,12965,0,1675911795,13148.900169569992,43.55861813999945,53587.06482456001
2023-02-09,03:03:17.000,40,11074991,12645,0,1675911796,13148.866488020001,43.586814660004165,53587.071811680005
2023-02-09,03:03:18.000,40,11075000,12805,0,1675911797,13148.967532670002,43.579765530004806,53587.120721520005
2023-02-09,03:03:19.000,40,11075014,12765,0,1675911798,13148.967532670002,43.586814660004165,53587.169631360004
2023-02-09,03:03:20.000,40,11075013,12725,0,1675911799,13148.886696950001,43.62910944000032,53587.15565712
2023-02-09,03:03:21.000,40,11075044,12645,0,1675911800,13148.873224329996,43.66435509000439,53587.14867
2023-02-09,03:03:22.000,40,11075026,12645,0,1675911801,13148.758707059991,43.69255161000183,53587.09277304001
2023-02-09,03:03:23.000,40,11075057,12605,0,1675911802,13148.772179679996,43.727797259998624,53587.120721520005
2023-02-09,03:03:24.000,40,11075009,12645,0,1675911803,13148.758707059991,43.73484638999798,53587.19757984
2023-02-09,03:03:25.000,40,11074999,12805,0,1675911804,13148.738498129991,43.770092040002055,53587.17661848
2023-02-09,03:03:26.000,40,11075005,12685,0,1675911805,13148.66439872,43.81238681999821,53587.169631360004
2023-02-09,03:03:27.000,40,11075033,12845,0,1675911806,13148.72502551,43.80533768999885,53587.22552832
2023-02-09,03:03:28.000,40,11075011,12805,0,1675911807,13148.74523444,43.83353421000356,53587.29539952
2023-02-09,03:03:29.000,40,11075026,12805,0,1675911808,13148.738498129991,43.87582898999972,53587.24648968
2023-02-09,03:03:30.000,40,11075029,12765,0,1675911809,13148.671135029996,43.90402551000443,53587.22552832
2023-02-09,03:03:31.000,40,11074992,12805,0,1675911810,13148.70481658,43.889927249998436,53587.24648968
2023-02-09,03:03:32.000,40,11075028,12725,0,1675911811,13148.650926099996,43.87582898999972,53587.2534768
2023-02-09,03:03:33.000,40,11074994,12965,0,1675911812,13148.67787133999,43.88287811999908,53587.26745104
2023-02-09,03:03:34.000,40,11075040,12685,0,1675911813,13148.772179679996,43.87582898999972,53587.34430936
2023-02-09,03:03:35.000,40,11074998,12765,0,1675911814,13148.812597539996,43.88287811999908,53587.337322240004
2023-02-09,03:03:36.000,40,11074970,12885,0,1675911815,13148.819333849991,43.889927249998436,53587.33033512001
2023-02-09,03:03:37.000,40,11075042,12725,0,1675911816,13148.805861230001,43.939271160001226,53587.27443816
2023-02-09,03:03:38.000,40,11075017,12565,0,1675911817,13148.906905880001,43.96746767999866,53587.323348
2023-02-09,03:03:39.000,40,11074946,12765,0,1675911818,13148.947323740002,44.05205723999825,53587.358283600006
2023-02-09,03:03:40.000,40,11074979,12965,0,1675911819,13148.967532670002,44.09435202000168,53587.34430936
2023-02-09,03:03:41.000,40,11075005,13005,0,1675911820,13149.001214219992,44.14369593000447,53587.358283600006
2023-02-09,03:03:42.000,40,11074978,12605,0,1675911821,13148.974268979997,44.185990710000624,53587.31636088
2023-02-09,03:03:43.000,40,11074990,12765,0,1675911822,13148.967532670002,44.24943288000213,53587.38623208
2023-02-09,03:03:44.000,40,11074975,12965,0,1675911823,13149.021423149992,44.28467852999893,53587.48405176
2023-02-09,03:03:45.000,40,11075009,12645,0,1675911824,13149.034895769997,44.33402244000172,53587.41418056
2023-02-09,03:03:46.000,40,11074973,12725,0,1675911825,13149.041632079992,44.34107157000108,53587.42116768
2023-02-09,03:03:47.000,40,11074941,12645,0,1675911826,13148.967532670002,44.36926808999851,53587.40020632001
2023-02-09,03:03:48.000,40,11074980,12565,0,1675911827,13148.960796359992,44.37631721999787,53587.43514192
2023-02-09,03:03:49.000,40,11075004,12885,0,1675911828,13148.987741600002,44.30582592000428,53587.48405176
2023-02-09,03:03:50.000,40,11075023,12925,0,1675911829,13148.987741600002,44.29172765999829,53587.49802600001
2023-02-09,03:03:51.000,40,11074993,12765,0,1675911830,13148.933851119997,44.27058027000021,53587.456103280005
2023-02-09,03:03:52.000,40,11074983,12885,0,1675911831,13148.873224329996,44.221236360004696,53587.42815480001
2023-02-09,03:03:53.000,40,11075009,12685,0,1675911832,13148.927114810002,44.129597669998475,53587.43514192
2023-02-09,03:03:54.000,40,11074963,12885,0,1675911833,13148.839542779991,44.06615550000424,53587.44911616001
2023-02-09,03:03:55.000,40,11074986,12605,0,1675911834,13148.778915989991,44.002713330002734,53587.42116768
2023-02-09,03:03:56.000,40,11075032,12685,0,1675911835,13148.67787133999,44.009762460002094,53587.36527072
2023-02-09,03:03:57.000,40,11074990,12765,0,1675911836,13148.570090379995,43.96746767999866,53587.337322240004
2023-02-09,03:03:58.000,40,11075002,12685,0,1675911837,13148.583563,43.96746767999866,53587.37225784
2023-02-09,03:03:59.000,40,11074989,12645,0,1675911838,13148.529672519995,43.946320290000585,53587.4630904
2023-02-09,03:04:00.000,40,11074982,12605,0,1675911839,13148.47578203999,43.92517290000251,53587.44212904
2023-02-09,03:04:01.000,40,11075023,12525,0,1675911840,13148.34105584,43.896976379997795,53587.407193440005
2023-02-09,03:04:02.000,40,11074973,12925,0,1675911841,13148.199593329999,43.93222203000187,53587.337322240004
2023-02-09,03:04:03.000,40,11074998,12885,0,1675911842,13148.152439159989,43.953369419999945,53587.30937376001
2023-02-09,03:04:04.000,40,11075036,12885,0,1675911843,13148.058130819998,43.96746767999866,53587.23251544001
2023-02-09,03:04:05.000,40,11075002,12645,0,1675911844,13148.024449269993,43.995664200003375,53587.239502560005
2023-02-09,03:04:06.000,40,11074990,12845,0,1675911845,13147.977295099998,43.988615070004016,53587.29539952
2023-02-09,03:04:07.000,40,11075001,12805,0,1675911846,13147.930140930002,43.995664200003375,53587.19757984
2023-02-09,03:04:08.000,40,11074992,12845,0,1675911847,13147.856041519997,43.960418549999304,53587.18360560001
2023-02-09,03:04:09.000,40,11075015,12765,0,1675911848,13147.822359969992,43.939271160001226,53587.15565712
2023-02-09,03:04:10.000,40,11074989,12725,0,1675911849,13147.761733179992,43.96746767999866,53587.12770864
2023-02-09,03:04:11.000,40,11075009,13005,0,1675911850,13147.707842700001,43.91812377000315,53587.12770864
2023-02-09,03:04:12.000,40,11074925,12965,0,1675911851,13147.606798050001,43.826485080004204,53587.02988896
2023-02-09,03:04:13.000,40,11074995,12605,0,1675911852,13147.593325429996,43.79123943000013,53587.02988896
2023-02-09,03:04:14.000,40,11074987,12765,0,1675911853,13147.579852809991,43.78419030000077,53587.05783744
2023-02-09,03:04:15.000,40,11074960,12885,0,1675911854,13147.573116499996,43.69960074000119,53587.09277304001
2023-02-09,03:04:16.000,40,11075003,12605,0,1675911855,13147.45859922999,43.66435509000439,53587.0089276
2023-02-09,03:04:17.000,40,11074996,12445,0,1675911856,13147.34408196,43.56566726999881,53586.88315944
2023-02-09,03:04:18.000,40,11074996,12805,0,1675911857,13147.25650992999,43.537470750001376,53586.86219808
2023-02-09,03:04:19.000,40,11074993,12605,0,1675911858,13147.17567420999,43.50927423000394,53586.834249600004
2023-02-09,03:04:20.000,40,11074992,12605,0,1675911859,13147.12178373,43.45288119000179,53586.77835264001
2023-02-09,03:04:21.000,40,11074987,12765,0,1675911860,13147.000530149999,43.403537279999,53586.67354584
2023-02-09,03:04:22.000,40,11074981,12565,0,1675911861,13146.872540259988,43.38238989000092,53586.70848144001
2023-02-09,03:04:23.000,40,11074971,12725,0,1675911862,13146.811913469988,43.361242500002845,53586.65957160001
2023-02-09,03:04:24.000,40,11075005,12685,0,1675911863,13146.758022989998,43.28370207000262,53586.61066176001
2023-02-09,03:04:25.000,40,11074980,12805,0,1675911864,13146.630033100002,43.24140728999919,53586.58271328
2023-02-09,03:04:26.000,40,11074986,12525,0,1675911865,13146.549197380002,43.20616164000239,53586.51284208001
2023-02-09,03:04:27.000,40,11074971,12685,0,1675911866,13146.414471179996,43.11452295000345,53586.37309968001
2023-02-09,03:04:28.000,40,11075002,12565,0,1675911867,13146.367317010001,43.06517904000066,53586.33816408
2023-02-09,03:04:29.000,40,11074983,12685,0,1675911868,13146.387525940001,43.05108078000194,53586.34515120001
2023-02-09,03:04:30.000,40,11074986,12645,0,1675911869,13146.32689915,42.98058948000107,53586.34515120001
2023-02-09,03:04:31.000,40,11074973,12765,0,1675911870,13146.2258545,42.98058948000107,53586.25431864001
2023-02-09,03:04:32.000,40,11074979,12725,0,1675911871,13146.16522771,42.895999920001486,53586.17746032001
2023-02-09,03:04:33.000,40,11074990,12845,0,1675911872,13146.131546159995,42.853705139998056,53586.21239592
2023-02-09,03:04:34.000,40,11074994,12885,0,1675911873,13146.070919369995,42.81845949000126,53586.100602
2023-02-09,03:04:35.000,40,11075005,12685,0,1675911874,13146.010292579995,42.77616470999783,53586.10758912001
2023-02-09,03:04:36.000,40,11074980,12925,0,1675911875,13145.90251162,42.7127225400036,53585.96085960001
2023-02-09,03:04:37.000,40,11074984,12485,0,1675911876,13145.828412209994,42.684526019998884,53585.96784672001
2023-02-09,03:04:38.000,40,11074978,12445,0,1675911877,13145.794730659989,42.61403471999802,53585.98880808001
2023-02-09,03:04:39.000,40,11075002,12845,0,1675911878,13145.727367559994,42.57878907000122,53585.95387248
2023-02-09,03:04:40.000,40,11074987,12645,0,1675911879,13145.592641359988,42.51534689999971,53585.925924
2023-02-09,03:04:41.000,40,11075006,12645,0,1675911880,13145.525278259993,42.48010125000292,53585.8560528
2023-02-09,03:04:42.000,40,11074992,12805,0,1675911881,13145.370343130002,42.40256082000269,53585.70932328
2023-02-09,03:04:43.000,40,11074993,12645,0,1675911882,13145.289507410002,42.325020390002464,53585.68836192
2023-02-09,03:04:44.000,40,11074972,12885,0,1675911883,13145.222144309992,42.261578220000956,53585.7163104
2023-02-09,03:04:45.000,40,11074983,12525,0,1675911884,13145.181726449991,42.20518517999881,53585.681374800006
2023-02-09,03:04:46.000,40,11075006,12845,0,1675911885,13145.02679132,42.16289040000265,53585.52765816
2023-02-09,03:04:47.000,40,11074962,12725,0,1675911886,13144.912274049995,42.099448230001144,53585.45079984
2023-02-09,03:04:48.000,40,11075024,12845,0,1675911887,13144.87859249999,42.050104319998354,53585.49970968
2023-02-09,03:04:49.000,40,11075003,12805,0,1675911888,13144.76407523,41.98666215000412,53585.492722560004
2023-02-09,03:04:50.000,40,11074967,12325,0,1675911889,13144.67650319999,41.94436737000069,53585.38092864
2023-02-09,03:04:51.000,40,11074981,12685,0,1675911890,13144.61587640999,41.8950234599979,53585.38791576001
2023-02-09,03:04:52.000,40,11074973,12845,0,1675911891,13144.474413899989,41.852728680001746,53585.26913472001
2023-02-09,03:04:53.000,40,11074957,12605,0,1675911892,13144.447468659993,41.83158129000367,53585.26913472001
2023-02-09,03:04:54.000,40,11074991,12885,0,1675911893,13144.420523419998,41.817483029997675,53585.227212000005
2023-02-09,03:04:55.000,40,11074948,12885,0,1675911894,13144.400314489998,41.78928651000024,53585.25516048
2023-02-09,03:04:56.000,40,11074977,12725,0,1675911895,13144.319478769998,41.77518825000152,53585.178302160006
2023-02-09,03:04:57.000,40,11074970,12725,0,1675911896,13144.299269839998,41.77518825000152,53585.14336656
2023-02-09,03:04:58.000,40,11074994,12725,0,1675911897,13144.171279950002,41.75404086000344,53585.04554688
2023-02-09,03:04:59.000,40,11075011,12845,0,1675911898,13144.191488880002,41.74699173000408,53585.00362416001
2023-02-09,03:05:00.000,40,11075016,12725,0,1675911899,13144.124125779992,41.74699173000408,53584.9477272
2023-02-09,03:05:01.000,40,11075037,12805,0,1675911900,13144.090444230002,41.72584433999873,53584.940740080005
2023-02-09,03:05:02.000,40,11074985,12965,0,1675911901,13144.023081129992,41.71174608000001,53584.891830240005
2023-02-09,03:05:03.000,40,11075032,12605,0,1675911902,13144.023081129992,41.69764782000129,53584.877856
2023-02-09,03:05:04.000,40,11074999,12725,0,1675911903,13144.023081129992,41.641254779999144,53584.877856
2023-02-09,03:05:05.000,40,11074994,12605,0,1675911904,13144.002872199992,41.57781261000491,53584.773049200005
2023-02-09,03:05:06.000,40,11074978,12565,0,1675911905,13143.955718029996,41.58486174000427,53584.7381136
2023-02-09,03:05:07.000,40,11074993,12605,0,1675911906,13143.834464449996,41.53551783000148,53584.71715224001
2023-02-09,03:05:08.000,40,11074999,12725,0,1675911907,13143.80751921,41.507321310004045,53584.6333068
2023-02-09,03:05:09.000,40,11075005,12725,0,1675911908,13143.80078289999,41.43683001000318,53584.62631968001
2023-02-09,03:05:10.000,40,11074976,12645,0,1675911909,13143.72668349,41.42273175000446,53584.556448480005
2023-02-09,03:05:11.000,40,11075007,12645,0,1675911910,13143.672793009995,41.35928958000295,53584.51452576
2023-02-09,03:05:12.000,40,11074991,12645,0,1675911911,13143.55827573999,41.3028965400008,53584.45164168001
2023-02-09,03:05:13.000,40,11075030,12805,0,1675911912,13143.51785787999,41.31699479999952,53584.4935644
2023-02-09,03:05:14.000,40,11075021,12525,0,1675911913,13143.383131679999,41.24650349999865,53584.40971896001
2023-02-09,03:05:15.000,40,11074975,12805,0,1675911914,13143.295559649989,41.2042087200025,53584.30491216
2023-02-09,03:05:16.000,40,11074939,12805,0,1675911915,13143.160833449998,41.232405239999935,53584.269976560005
2023-02-09,03:05:17.000,40,11074988,12645,0,1675911916,13143.066525109993,41.21125785000186,53584.221066720005
2023-02-09,03:05:18.000,40,11075004,12605,0,1675911917,13142.999162009997,41.21125785000186,53584.179144
2023-02-09,03:05:19.000,40,11074998,12765,0,1675911918,13142.945271529992,41.239454369999294,53584.20709248
2023-02-09,03:05:20.000,40,11074998,12845,0,1675911919,13142.884644739992,41.225356110000575,53584.20709248
2023-02-09,03:05:21.000,40,11074996,12965,0,1675911920,13142.783600089992,41.225356110000575,53584.12324704001
2023-02-09,03:05:22.000,40,11075005,12885,0,1675911921,13142.642137579991,41.24650349999865,53584.03241448
2023-02-09,03:05:23.000,40,11075003,12765,0,1675911922,13142.58151078999,41.281749150002724,53583.99049176
2023-02-09,03:05:24.000,40,11075001,12525,0,1675911923,13142.514147689995,41.29584741000144,53583.95555616001
2023-02-09,03:05:25.000,40,11075002,12645,0,1675911924,13142.514147689995,41.33109305999824,53583.96254328
2023-02-09,03:05:26.000,40,11074992,12685,0,1675911925,13142.42657566,41.32404392999888,53583.885684960005
2023-02-09,03:05:27.000,40,11075003,12845,0,1675911926,13142.37942148999,41.33109305999824,53583.82280088
2023-02-09,03:05:28.000,40,11074991,12805,0,1675911927,13142.3861578,41.33109305999824,53583.92062056
2023-02-09,03:05:29.000,40,11075000,12805,0,1675911928,13142.34573994,41.34519132000423,53583.82978800001
2023-02-09,03:05:30.000,40,11074933,12605,0,1675911929,13142.291849459994,41.35224045000359,53583.815813760004
2023-02-09,03:05:31.000,40,11074969,12765,0,1675911930,13142.271640529994,41.36633871000231,53583.78786528001
2023-02-09,03:05:32.000,40,11075009,12765,0,1675911931,13142.244695289999,41.32404392999888,53583.65511
2023-02-09,03:05:33.000,40,11075023,12845,0,1675911932,13142.184068499999,41.35224045000359,53583.669084240006
2023-02-09,03:05:34.000,40,11074968,12685,0,1675911933,13142.25816790999,41.338142190004874,53583.70401984
2023-02-09,03:05:35.000,40,11074995,12965,0,1675911934,13142.204277429999,41.33109305999824,53583.68305848
2023-02-09,03:05:36.000,40,11074983,12805,0,1675911935,13142.150386949994,41.35928958000295,53583.67607136
2023-02-09,03:05:37.000,40,11075004,12885,0,1675911936,13142.089760159994,41.38043697000103,53583.54331608001
2023-02-09,03:05:38.000,40,11074974,12565,0,1675911937,13142.096496469989,41.38748610000039,53583.56427744
2023-02-09,03:05:39.000,40,11075022,12805,0,1675911938,13142.042605989998,41.415682619997824,53583.57126456001
2023-02-09,03:05:40.000,40,11075002,12605,0,1675911939,13142.008924439993,41.44387914000254,53583.50838048
2023-02-09,03:05:41.000,40,11075015,12605,0,1675911940,13141.955033959988,41.43683001000318,53583.49440624001
2023-02-09,03:05:42.000,40,11075014,12645,0,1675911941,13141.887670859993,41.465026530000614,53583.39658656
2023-02-09,03:05:43.000,40,11075013,12525,0,1675911942,13141.928088719993,41.450928270001896,53583.41754792
2023-02-09,03:05:44.000,40,11075003,12645,0,1675911943,13141.901143479998,41.47207565999997,53583.480432000004
2023-02-09,03:05:45.000,40,11074994,12965,0,1675911944,13141.874198240002,41.457977400001255,53583.4105608
2023-02-09,03:05:46.000,40,11075023,12525,0,1675911945,13141.860725619998,41.47207565999997,53583.34767672
2023-02-09,03:05:47.000,40,11074968,12645,0,1675911946,13141.759680969997,41.500272180004686,53583.24286992
2023-02-09,03:05:48.000,40,11075021,12765,0,1675911947,13141.746208349992,41.48617391999869,53583.17299872
2023-02-09,03:05:49.000,40,11075000,13045,0,1675911948,13141.725999419992,41.507321310004045,53583.2009472
2023-02-09,03:05:50.000,40,11074988,12685,0,1675911949,13141.779889899997,41.48617391999869,53583.23588280001
2023-02-09,03:05:51.000,40,11075020,12445,0,1675911950,13141.732735730002,41.500272180004686,53583.22889568
2023-02-09,03:05:52.000,40,11074977,12965,0,1675911951,13141.705790489992,41.465026530000614,53583.15203736
2023-02-09,03:05:53.000,40,11074986,12685,0,1675911952,13141.712526800002,41.43683001000318,53583.17299872
2023-02-09,03:05:54.000,40,11075029,12965,0,1675911953,13141.712526800002,41.401584359999106,53583.12408888
2023-02-09,03:05:55.000,40,11074974,12685,0,1675911954,13141.665372629992,41.415682619997824,53583.06819192001
2023-02-09,03:05:56.000,40,11075013,12765,0,1675911955,13141.631691080001,41.38748610000039,53582.98434648
2023-02-09,03:05:57.000,40,11074972,12645,0,1675911956,13141.598009529996,41.35224045000359,53583.0262692
2023-02-09,03:05:58.000,40,11074983,12885,0,1675911957,13141.645163699992,41.35928958000295,53582.977359360004
2023-02-09,03:05:59.000,40,11074968,12765,0,1675911958,13141.631691080001,41.29584741000144,53582.99133360001
2023-02-09,03:06:00.000,40,11075028,12565,0,1675911959,13141.571064290001,41.274700020003365,53582.85159120001
2023-02-09,03:06:01.000,40,11074994,12605,0,1675911960,13141.604745839992,41.274700020003365,53582.90050104001
2023-02-09,03:06:02.000,40,11075000,12605,0,1675911961,13141.530646430001,41.281749150002724,53582.76774576
2023-02-09,03:06:03.000,40,11074965,12605,0,1675911962,13141.49022857,41.281749150002724,53582.87255256001
2023-02-09,03:06:04.000,40,11075032,12685,0,1675911963,13141.496964879996,41.288798280002084,53582.809668480004
2023-02-09,03:06:05.000,40,11074986,12685,0,1675911964,13141.44981071,41.29584741000144,53582.781720000006
2023-02-09,03:06:06.000,40,11074964,12525,0,1675911965,13141.44981071,41.3028965400008,53582.72582304
2023-02-09,03:06:07.000,40,11075027,12765,0,1675911966,13141.38918392,41.31699479999952,53582.68390032001
2023-02-09,03:06:08.000,40,11074960,12925,0,1675911967,13141.483492259991,41.33109305999824,53582.781720000006
2023-02-09,03:06:09.000,40,11074989,12845,0,1675911968,13141.47001964,41.35928958000295,53582.75377152001
2023-02-09,03:06:10.000,40,11075040,12645,0,1675911969,13141.463283329991,41.38748610000039,53582.711848800005
2023-02-09,03:06:11.000,40,11075004,12565,0,1675911970,13141.463283329991,41.401584359999106,53582.7467844
2023-02-09,03:06:12.000,40,11075003,12845,0,1675911971,13141.47001964,41.415682619997824,53582.62800336
2023-02-09,03:06:13.000,40,11075022,12645,0,1675911972,13141.436338089996,41.42273175000446,53582.63499048001
2023-02-09,03:06:14.000,40,11074996,12685,0,1675911973,13141.530646430001,41.465026530000614,53582.64896472
2023-02-09,03:06:15.000,40,11074997,12645,0,1675911974,13141.577800599996,41.43683001000318,53582.65595184001
2023-02-09,03:06:16.000,40,11074954,12685,0,1675911975,13141.598009529996,41.465026530000614,53582.62800336
2023-02-09,03:06:17.000,40,11074966,12965,0,1675911976,13141.544119049991,41.47207565999997,53582.53717080001
2023-02-09,03:06:18.000,40,11075019,12845,0,1675911977,13141.604745839992,41.48617391999869,53582.55114504
2023-02-09,03:06:19.000,40,11075017,12765,0,1675911978,13141.651900010002,41.52141957000276,53582.60704200001
2023-02-09,03:06:20.000,40,11074957,12725,0,1675911979,13141.712526800002,41.507321310004045,53582.60704200001
2023-02-09,03:06:21.000,40,11075012,12805,0,1675911980,13141.712526800002,41.500272180004686,53582.56511928001
2023-02-09,03:06:22.000,40,11074980,12885,0,1675911981,13141.739472039997,41.500272180004686,53582.53018368
2023-02-09,03:06:23.000,40,11075000,12805,0,1675911982,13141.786626209992,41.514370440003404,53582.57909352
2023-02-09,03:06:24.000,40,11075007,12725,0,1675911983,13141.901143479998,41.507321310004045,53582.593067760004
2023-02-09,03:06:25.000,40,11075022,12685,0,1675911984,13141.914616100003,41.457977400001255,53582.53717080001
2023-02-09,03:06:26.000,40,11075019,12605,0,1675911985,13141.847252999993,41.457977400001255,53582.50922232
2023-02-09,03:06:27.000,40,11075026,12805,0,1675911986,13141.853989310002,41.43683001000318,53582.5022352
2023-02-09,03:06:28.000,40,11075020,12765,0,1675911987,13141.874198240002,41.450928270001896,53582.46031248
2023-02-09,03:06:29.000,40,11075007,12845,0,1675911988,13141.901143479998,41.401584359999106,53582.50922232
2023-02-09,03:06:30.000,40,11074993,12805,0,1675911989,13141.941561339998,41.401584359999106,53582.474286720004
2023-02-09,03:06:31.000,40,11075037,12885,0,1675911990,13141.975242889988,41.38043697000103,53582.5022352
2023-02-09,03:06:32.000,40,11074989,12605,0,1675911991,13141.968506579993,41.338142190004874,53582.41838976001
2023-02-09,03:06:33.000,40,11074992,12965,0,1675911992,13142.035869679989,41.33109305999824,53582.495248080006
2023-02-09,03:06:34.000,40,11074976,12845,0,1675911993,13141.988715509993,41.32404392999888,53582.425376880004
2023-02-09,03:06:35.000,40,11074996,12525,0,1675911994,13142.035869679989,41.30994567000016,53582.474286720004
2023-02-09,03:06:36.000,40,11075014,12485,0,1675911995,13142.056078609989,41.33109305999824,53582.41838976001
2023-02-09,03:06:37.000,40,11075003,12885,0,1675911996,13142.049342299993,41.33109305999824,53582.40441552
2023-02-09,03:06:38.000,40,11074993,12725,0,1675911997,13142.143650639999,41.34519132000423,53582.425376880004
2023-02-09,03:06:39.000,40,11074982,12565,0,1675911998,13142.157123259989,41.36633871000231,53582.425376880004
2023-02-09,03:06:40.000,40,11074999,12965,0,1675911999,13142.204277429999,41.39453522999975,53582.446338240006
2023-02-09,03:06:41.000,40,11075019,12845,0,1675912000,13142.244695289999,41.37338784000167,53582.41140264
2023-02-09,03:06:42.000,40,11074963,12605,0,1675912001,13142.170595879994,41.38043697000103,53582.306595840004
2023-02-09,03:06:43.000,40,11075028,12685,0,1675912002,13142.28511315,41.401584359999106,53582.33454432
2023-02-09,03:06:44.000,40,11075001,12685,0,1675912003,13142.32553101,41.401584359999106,53582.34153144
2023-02-09,03:06:45.000,40,11074998,12685,0,1675912004,13142.36594887,41.401584359999106,53582.35550568
2023-02-09,03:06:46.000,40,11075018,12725,0,1675912005,13142.41983934999,41.42273175000446,53582.257686000004
2023-02-09,03:06:47.000,40,11075015,12645,0,1675912006,13142.493938759995,41.35928958000295,53582.376467040005
2023-02-09,03:06:48.000,40,11074981,12765,0,1675912007,13142.615192339996,41.34519132000423,53582.40441552
2023-02-09,03:06:49.000,40,11075009,12605,0,1675912008,13142.62866496,41.32404392999888,53582.376467040005
2023-02-09,03:06:50.000,40,11075014,12645,0,1675912009,13142.66908282,41.338142190004874,53582.306595840004
2023-02-09,03:06:51.000,40,11075025,12885,0,1675912010,13142.702764369991,41.35928958000295,53582.278647360006
2023-02-09,03:06:52.000,40,11074996,12845,0,1675912011,13142.743182229991,41.36633871000231,53582.278647360006
2023-02-09,03:06:53.000,40,11074969,12805,0,1675912012,13142.797072709996,41.37338784000167,53582.376467040005
2023-02-09,03:06:54.000,40,11074973,12685,0,1675912013,13142.945271529992,41.42273175000446,53582.35550568
2023-02-09,03:06:55.000,40,11075023,12845,0,1675912014,13142.945271529992,41.42978088000382,53582.35550568
2023-02-09,03:06:56.000,40,11074965,12725,0,1675912015,13143.005898319992,41.42273175000446,53582.43935112001
2023-02-09,03:06:57.000,40,11075006,12645,0,1675912016,13143.086734039993,41.39453522999975,53582.40441552
2023-02-09,03:06:58.000,40,11075004,12605,0,1675912017,13143.113679280003,41.42273175000446,53582.35550568
2023-02-09,03:06:59.000,40,11074998,12845,0,1675912018,13143.201251309998,41.42273175000446,53582.41140264
2023-02-09,03:07:00.000,40,11074992,12845,0,1675912019,13143.228196549993,41.43683001000318,53582.39044128
2023-02-09,03:07:01.000,40,11075002,12765,0,1675912020,13143.288823339994,41.415682619997824,53582.425376880004
2023-02-09,03:07:02.000,40,11074962,12605,0,1675912021,13143.268614409993,41.43683001000318,53582.38345416
2023-02-09,03:07:03.000,40,11075000,12805,0,1675912022,13143.362922749999,41.36633871000231,53582.39742840001
2023-02-09,03:07:04.000,40,11074944,12845,0,1675912023,13143.430285849994,41.36633871000231,53582.45332536
2023-02-09,03:07:05.000,40,11074996,12845,0,1675912024,13143.43702215999,41.30994567000016,53582.432364
2023-02-09,03:07:06.000,40,11074983,12845,0,1675912025,13143.43702215999,41.30994567000016,53582.425376880004
2023-02-09,03:07:07.000,40,11074968,12845,0,1675912026,13143.45723108999,41.281749150002724,53582.43935112001
2023-02-09,03:07:08.000,40,11074992,12725,0,1675912027,13143.470703709994,41.24650349999865,53582.425376880004
2023-02-09,03:07:09.000,40,11075026,12645,0,1675912028,13143.53806680999,41.2042087200025,53582.46729960001
2023-02-09,03:07:10.000,40,11075011,12845,0,1675912029,13143.551539429995,41.19011046000378,53582.48127384
2023-02-09,03:07:11.000,40,11074972,12845,0,1675912030,13143.60542991,41.15486480999971,53582.46729960001
2023-02-09,03:07:12.000,40,11074965,12605,0,1675912031,13143.591957289995,41.12666829000227,53582.432364
2023-02-09,03:07:13.000,40,11075025,12685,0,1675912032,13143.652584079995,41.105520900004194,53582.51620944001
2023-02-09,03:07:14.000,40,11074988,12605,0,1675912033,13143.672793009995,41.0914226399982,53582.48127384
2023-02-09,03:07:15.000,40,11074969,12885,0,1675912034,13143.693001939995,41.049127860002045,53582.50922232
2023-02-09,03:07:16.000,40,11074972,12925,0,1675912035,13143.65932038999,41.006833079998614,53582.46729960001
2023-02-09,03:07:17.000,40,11075003,12445,0,1675912036,13143.70647456,41.006833079998614,53582.45332536
2023-02-09,03:07:18.000,40,11075002,12645,0,1675912037,13143.733419799995,40.97158743000182,53582.53717080001
2023-02-09,03:07:19.000,40,11075017,12445,0,1675912038,13143.80078289999,40.9574891700031,53582.55813216
2023-02-09,03:07:20.000,40,11075020,12525,0,1675912039,13143.794046589996,40.92929264999839,53582.53717080001
2023-02-09,03:07:21.000,40,11074994,12565,0,1675912040,13143.814255519996,40.92224351999903,53582.58608064001
2023-02-09,03:07:22.000,40,11074995,12805,0,1675912041,13143.733419799995,40.91519438999967,53582.53018368
2023-02-09,03:07:23.000,40,11075022,12805,0,1675912042,13143.80751921,40.830604830000084,53582.5721064
2023-02-09,03:07:24.000,40,11075008,12845,0,1675912043,13143.874882309996,40.78831005000393,53582.614029120006
2023-02-09,03:07:25.000,40,11074986,12685,0,1675912044,13143.854673379996,40.73191701000178,53582.60005488
2023-02-09,03:07:26.000,40,11074977,12805,0,1675912045,13143.80751921,40.68257309999899,53582.51620944001
2023-02-09,03:07:27.000,40,11075002,12925,0,1675912046,13143.854673379996,40.62618006000412,53582.5721064
2023-02-09,03:07:28.000,40,11074982,12925,0,1675912047,13143.962454339991,40.61208179999812,53582.57909352
2023-02-09,03:07:29.000,40,11075020,12885,0,1675912048,13143.982663269991,40.52749223999854,53582.614029120006
2023-02-09,03:07:30.000,40,11074985,12605,0,1675912049,13143.996135889996,40.4992957200011,53582.55813216
2023-02-09,03:07:31.000,40,11074982,12645,0,1675912050,13144.029817440001,40.45700093999767,53582.62101624
2023-02-09,03:07:32.000,40,11074995,12885,0,1675912051,13144.009608510001,40.43585354999959,53582.593067760004
2023-02-09,03:07:33.000,40,11074985,12725,0,1675912052,13144.009608510001,40.421755290000874,53582.614029120006
2023-02-09,03:07:34.000,40,11075003,12685,0,1675912053,13144.090444230002,40.39355877000344,53582.6769132
2023-02-09,03:07:35.000,40,11075025,12965,0,1675912054,13144.144334709992,40.358313119999366,53582.6769132
2023-02-09,03:07:36.000,40,11074996,12605,0,1675912055,13144.151071020002,40.33716573000129,53582.72582304
2023-02-09,03:07:37.000,40,11074990,12765,0,1675912056,13144.171279950002,40.32306747000257,53582.70486168001
2023-02-09,03:07:38.000,40,11074999,12965,0,1675912057,13144.144334709992,40.33716573000129,53582.6769132
2023-02-09,03:07:39.000,40,11075028,12885,0,1675912058,13144.204961499992,40.35126399000001,53582.71883592
2023-02-09,03:07:40.000,40,11074991,12565,0,1675912059,13144.279060909997,40.33716573000129,53582.78870712
2023-02-09,03:07:41.000,40,11074959,12805,0,1675912060,13144.211697810002,40.365362249998725,53582.65595184001
2023-02-09,03:07:42.000,40,11075000,12765,0,1675912061,13144.373369249988,40.37946051000472,53582.82364272001
2023-02-09,03:07:43.000,40,11074975,12605,0,1675912062,13144.440732349998,40.4006079000028,53582.830629840006
2023-02-09,03:07:44.000,40,11074980,12685,0,1675912063,13144.541776999999,40.44290267999895,53582.92146240001
2023-02-09,03:07:45.000,40,11075028,12885,0,1675912064,13144.663030579999,40.43585354999959,53582.928449520005
2023-02-09,03:07:46.000,40,11074969,12845,0,1675912065,13144.750602609995,40.44995180999831,53582.90748816
2023-02-09,03:07:47.000,40,11074969,12845,0,1675912066,13144.750602609995,40.51339397999982,53582.87255256001
2023-02-09,03:07:48.000,40,11075064,12805,0,1675912067,13144.80449309,40.52044310999918,53582.91447528
2023-02-09,03:07:49.000,40,11074946,12765,0,1675912068,13144.92574667,40.52749223999854,53582.99133360001
2023-02-09,03:07:50.000,40,11075014,12845,0,1675912069,13144.972900839995,40.55568876000325,53583.047230560005
2023-02-09,03:07:51.000,40,11075020,12845,0,1675912070,13145.013318699996,40.583885280000686,53583.0612048
2023-02-09,03:07:52.000,40,11074956,12845,0,1675912071,13145.080681799991,40.62618006000412,53583.10312752
2023-02-09,03:07:53.000,40,11074978,12365,0,1675912072,13145.121099659991,40.66142571000091,53583.08216616
2023-02-09,03:07:54.000,40,11074982,12725,0,1675912073,13145.242353239992,40.66847484000027,53583.17998584
2023-02-09,03:07:55.000,40,11075009,12445,0,1675912074,13145.329925270002,40.72486788000242,53583.2009472
2023-02-09,03:07:56.000,40,11075010,12565,0,1675912075,13145.417497299997,40.7460152700005,53583.24985704
2023-02-09,03:07:57.000,40,11075004,12685,0,1675912076,13145.498333019998,40.76011352999922,53583.284792640006
2023-02-09,03:07:58.000,40,11074999,12605,0,1675912077,13145.565696119993,40.78126092000457,53583.29177976
2023-02-09,03:07:59.000,40,11074983,12685,0,1675912078,13145.673477079989,40.823555700000725,53583.30575400001
2023-02-09,03:08:00.000,40,11074988,12605,0,1675912079,13145.808203279994,40.83765395999944,53583.41754792
2023-02-09,03:08:01.000,40,11075005,12845,0,1675912080,13145.909247929994,40.858801350004796,53583.452483520006
2023-02-09,03:08:02.000,40,11074943,12765,0,1675912081,13145.929456859994,40.879948740002874,53583.37562520001
2023-02-09,03:08:03.000,40,11075021,12605,0,1675912082,13146.06418306,40.872899610003515,53583.48741912
2023-02-09,03:08:04.000,40,11075006,12605,0,1675912083,13146.16522771,40.91519438999967,53583.49440624001
2023-02-09,03:08:05.000,40,11075009,12765,0,1675912084,13146.24606343,40.96453830000246,53583.5852388
2023-02-09,03:08:06.000,40,11075040,12645,0,1675912085,13146.320162839991,41.02798047000397,53583.56427744
2023-02-09,03:08:07.000,40,11074997,12725,0,1675912086,13146.434680109996,41.042078730002686,53583.669084240006
2023-02-09,03:08:08.000,40,11075006,12885,0,1675912087,13146.555933689997,41.07027525000012,53583.75292968
2023-02-09,03:08:09.000,40,11075011,12925,0,1675912088,13146.670450960002,41.0914226399982,53583.766903920005
2023-02-09,03:08:10.000,40,11075005,12845,0,1675912089,13146.663714649992,41.12666829000227,53583.77389104
2023-02-09,03:08:11.000,40,11074991,12645,0,1675912090,13146.758022989998,41.12666829000227,53583.85074936
2023-02-09,03:08:12.000,40,11074989,12685,0,1675912091,13146.791704539988,41.168963069998426,53583.84376224
2023-02-09,03:08:13.000,40,11074977,12685,0,1675912092,13146.845595019993,41.19011046000378,53583.885684960005
2023-02-09,03:08:14.000,40,11075033,12845,0,1675912093,13147.020739079999,41.168963069998426,53584.02542736001
2023-02-09,03:08:15.000,40,11075001,12885,0,1675912094,13147.081365869999,41.19011046000378,53584.1092728
2023-02-09,03:08:16.000,40,11075007,12885,0,1675912095,13147.081365869999,41.232405239999935,53584.102285680005
2023-02-09,03:08:17.000,40,11075004,12685,0,1675912096,13147.081365869999,41.239454369999294,53584.04638872001
2023-02-09,03:08:18.000,40,11074998,12405,0,1675912097,13147.128520039994,41.2042087200025,53584.13722128
2023-02-09,03:08:19.000,40,11075039,12765,0,1675912098,13147.15546527999,41.21125785000186,53584.20709248
2023-02-09,03:08:20.000,40,11075005,12605,0,1675912099,13147.25650992999,41.225356110000575,53584.27696368
2023-02-09,03:08:21.000,40,11075034,12605,0,1675912100,13147.26324624,41.2042087200025,53584.339847760006
2023-02-09,03:08:22.000,40,11074987,12645,0,1675912101,13147.3036641,41.25355262999801,53584.30491216
2023-02-09,03:08:23.000,40,11074981,12965,0,1675912102,13147.27671885999,41.288798280002084,53584.30491216
2023-02-09,03:08:24.000,40,11075009,12765,0,1675912103,13147.290191479995,41.3028965400008,53584.41670608
2023-02-09,03:08:25.000,40,11075026,12685,0,1675912104,13147.31713671999,41.34519132000423,53584.40971896001
2023-02-09,03:08:26.000,40,11075015,12645,0,1675912105,13147.26324624,41.38043697000103,53584.45164168001
2023-02-09,03:08:27.000,40,11075025,12805,0,1675912106,13147.21609206999,41.457977400001255,53584.39574472
2023-02-09,03:08:28.000,40,11074973,12605,0,1675912107,13147.22282838,41.500272180004686,53584.4935644
2023-02-09,03:08:29.000,40,11074999,12645,0,1675912108,13147.290191479995,41.61305826000171,53584.61234544
2023-02-09,03:08:30.000,40,11075000,12725,0,1675912109,13147.25650992999,41.71879520999937,53584.61234544
2023-02-09,03:08:31.000,40,11074952,12605,0,1675912110,13147.25650992999,41.75404086000344,53584.66125528
2023-02-09,03:08:32.000,40,11075028,12485,0,1675912111,13147.23630099999,41.902072590004536,53584.675229520006
2023-02-09,03:08:33.000,40,11075016,12605,0,1675912112,13147.33734564999,41.94436737000069,53584.724139360005
2023-02-09,03:08:34.000,40,11075007,12685,0,1675912113,13147.31713671999,42.07125171000371,53584.71715224001
2023-02-09,03:08:35.000,40,11075000,12805,0,1675912114,13147.350818269995,42.19108692000009,53584.76606208001
2023-02-09,03:08:36.000,40,11075011,12685,0,1675912115,13147.37776350999,42.24747996000224,53584.81497192001
2023-02-09,03:08:37.000,40,11074996,12605,0,1675912116,13147.44512661,42.29682386999775,53584.83593328001
2023-02-09,03:08:38.000,40,11075009,12685,0,1675912117,13147.54617126,42.34616778000054,53584.85689464
2023-02-09,03:08:39.000,40,11074953,12685,0,1675912118,13147.647215910001,42.3532169099999,53584.93375296001
2023-02-09,03:08:40.000,40,11074996,12925,0,1675912119,13147.701106389992,42.41665908000141,53584.99663704
2023-02-09,03:08:41.000,40,11075035,12765,0,1675912120,13147.802151039992,42.38141343000461,53585.03157264001
2023-02-09,03:08:42.000,40,11075008,12645,0,1675912121,13147.869514140002,42.40256082000269,53584.989649920004
2023-02-09,03:08:43.000,40,11075003,12725,0,1675912122,13147.909932000002,42.41665908000141,53584.9477272
2023-02-09,03:08:44.000,40,11075017,12685,0,1675912123,13147.990767720003,42.37436429999798,53584.95471432001
2023-02-09,03:08:45.000,40,11074986,12445,0,1675912124,13148.145702849994,42.34616778000054,53585.11541808
2023-02-09,03:08:46.000,40,11075021,12965,0,1675912125,13148.206329639994,42.37436429999798,53585.11541808
2023-02-09,03:08:47.000,40,11075021,13045,0,1675912126,13148.226538569994,42.38141343000461,53585.13637944
2023-02-09,03:08:48.000,40,11075004,12645,0,1675912127,13148.300637979999,42.3532169099999,53585.13637944
2023-02-09,03:08:49.000,40,11074990,12685,0,1675912128,13148.34105584,42.325020390002464,53585.18528928
2023-02-09,03:08:50.000,40,11074997,12725,0,1675912129,13148.34105584,42.34616778000054,53585.157340800004
2023-02-09,03:08:51.000,40,11074984,12765,0,1675912130,13148.3814737,42.3532169099999,53585.17131504001
2023-02-09,03:08:52.000,40,11075004,12405,0,1675912131,13148.36126477,42.33911865000118,53585.178302160006
2023-02-09,03:08:53.000,40,11074981,12805,0,1675912132,13148.36126477,42.36731516999862,53585.22022488001
2023-02-09,03:08:54.000,40,11074993,12485,0,1675912133,13148.42189156,42.34616778000054,53585.24817336001
2023-02-09,03:08:55.000,40,11074992,12605,0,1675912134,13148.408418939995,42.37436429999798,53585.31105744
2023-02-09,03:08:56.000,40,11075021,12805,0,1675912135,13148.41515524999,42.37436429999798,53585.29708320001
2023-02-09,03:08:57.000,40,11075024,12645,0,1675912136,13148.34105584,42.36731516999862,53585.2621476
2023-02-09,03:08:58.000,40,11074907,12805,0,1675912137,13148.29390166999,42.38141343000461,53585.21323776
2023-02-09,03:08:59.000,40,11075012,12845,0,1675912138,13148.33431952999,42.36731516999862,53585.31804456001
2023-02-09,03:09:00.000,40,11074994,12845,0,1675912139,13148.29390166999,42.37436429999798,53585.29708320001
2023-02-09,03:09:01.000,40,11074997,12725,0,1675912140,13148.300637979999,42.38141343000461,53585.30407032
2023-02-09,03:09:02.000,40,11075021,13045,0,1675912141,13148.25348380999,42.36026603999926,53585.29708320001
2023-02-09,03:09:03.000,40,11075003,12725,0,1675912142,13148.226538569994,42.36026603999926,53585.29009608001
2023-02-09,03:09:04.000,40,11075037,12805,0,1675912143,13148.25348380999,42.38141343000461,53585.41586424001
2023-02-09,03:09:05.000,40,11074966,12765,0,1675912144,13148.226538569994,42.36731516999862,53585.36695440001
2023-02-09,03:09:06.000,40,11074998,12605,0,1675912145,13148.152439159989,42.33911865000118,53585.345993040006
2023-02-09,03:09:07.000,40,11075009,12765,0,1675912146,13148.118757609998,42.29682386999775,53585.3320188
2023-02-09,03:09:08.000,40,11075019,12685,0,1675912147,13148.085076059993,42.317971260003105,53585.33900592001
2023-02-09,03:09:09.000,40,11074974,12845,0,1675912148,13148.085076059993,42.310922130003746,53585.345993040006
2023-02-09,03:09:10.000,40,11074976,12565,0,1675912149,13148.024449269993,42.275676479999674,53585.35996728
2023-02-09,03:09:11.000,40,11074991,12765,0,1675912150,13147.970558790003,42.30387300000439,53585.38092864
2023-02-09,03:09:12.000,40,11074996,12605,0,1675912151,13147.903195689993,42.275676479999674,53585.35996728
2023-02-09,03:09:13.000,40,11074965,12605,0,1675912152,13147.882986759992,42.282725609999034,53585.345993040006
2023-02-09,03:09:14.000,40,11074967,12845,0,1675912153,13147.882986759992,42.2545290900016,53585.35298016
2023-02-09,03:09:15.000,40,11074988,12605,0,1675912154,13147.795414729997,42.261578220000956,53585.38092864
2023-02-09,03:09:16.000,40,11074998,12645,0,1675912155,13147.728051630002,42.28977473999839,53585.345993040006
2023-02-09,03:09:17.000,40,11075006,12925,0,1675912156,13147.721315319992,42.30387300000439,53585.31804456001
2023-02-09,03:09:18.000,40,11074964,12765,0,1675912157,13147.741524249992,42.310922130003746,53585.40189
2023-02-09,03:09:19.000,40,11075026,12645,0,1675912158,13147.728051630002,42.282725609999034,53585.40887712
2023-02-09,03:09:20.000,40,11074997,12645,0,1675912159,13147.701106389992,42.325020390002464,53585.394902880005
2023-02-09,03:09:21.000,40,11075044,12925,0,1675912160,13147.741524249992,42.33911865000118,53585.41586424001
2023-02-09,03:09:22.000,40,11074977,12685,0,1675912161,13147.640479599992,42.38846256000397,53585.325031680004
2023-02-09,03:09:23.000,40,11075045,12765,0,1675912162,13147.660688529992,42.40256082000269,53585.325031680004
2023-02-09,03:09:24.000,40,11074976,12725,0,1675912163,13147.687633770001,42.45895386000484,53585.36695440001
2023-02-09,03:09:25.000,40,11074989,12645,0,1675912164,13147.674161149997,42.501248640000995,53585.41586424001
2023-02-09,03:09:26.000,40,11075008,12965,0,1675912165,13147.660688529992,42.51534689999971,53585.394902880005
2023-02-09,03:09:27.000,40,11075010,12685,0,1675912166,13147.674161149997,42.51534689999971,53585.37394152
2023-02-09,03:09:28.000,40,11074967,12765,0,1675912167,13147.633743289996,42.52944515999843,53585.345993040006
2023-02-09,03:09:29.000,40,11075002,12765,0,1675912168,13147.667424840001,42.543543420004426,53585.43682560001
2023-02-09,03:09:30.000,40,11075006,12605,0,1675912169,13147.680897459992,42.57878907000122,53585.41586424001
2023-02-09,03:09:31.000,40,11075002,12765,0,1675912170,13147.674161149997,42.59288732999994,53585.40189
2023-02-09,03:09:32.000,40,11074979,12965,0,1675912171,13147.687633770001,42.65632950000145,53585.40189
2023-02-09,03:09:33.000,40,11074989,12965,0,1675912172,13147.613534359996,42.7127225400036,53585.38092864
2023-02-09,03:09:34.000,40,11075013,12885,0,1675912173,13147.640479599992,42.7127225400036,53585.42285136
2023-02-09,03:09:35.000,40,11075031,12845,0,1675912174,13147.701106389992,42.74091906000103,53585.4717612
2023-02-09,03:09:36.000,40,11074998,12885,0,1675912175,13147.687633770001,42.76206644999911,53585.50669680001
2023-02-09,03:09:37.000,40,11075036,12765,0,1675912176,13147.667424840001,42.82550862000062,53585.40887712
2023-02-09,03:09:38.000,40,11075010,12565,0,1675912177,13147.680897459992,42.88895079000213,53585.41586424001
2023-02-09,03:09:39.000,40,11075027,12765,0,1675912178,13147.694370079997,42.92419643999892,53585.40887712
2023-02-09,03:09:40.000,40,11074971,12845,0,1675912179,13147.687633770001,42.93829470000492,53585.40887712
2023-02-09,03:09:41.000,40,11074956,12605,0,1675912180,13147.734787939997,42.952392960003635,53585.46477408001
2023-02-09,03:09:42.000,40,11074983,12645,0,1675912181,13147.728051630002,42.966491220002354,53585.40887712
2023-02-09,03:09:43.000,40,11075033,12605,0,1675912182,13147.808887350002,42.959442090002995,53585.41586424001
2023-02-09,03:09:44.000,40,11074976,12645,0,1675912183,13147.842568899992,42.952392960003635,53585.48573544001
2023-02-09,03:09:45.000,40,11075052,12805,0,1675912184,13147.822359969992,42.945343830004276,53585.40189
2023-02-09,03:09:46.000,40,11074990,12565,0,1675912185,13147.882986759992,42.910098180000205,53585.42983848
2023-02-09,03:09:47.000,40,11074985,12845,0,1675912186,13147.869514140002,42.87485253000341,53585.40887712
2023-02-09,03:09:48.000,40,11074992,12765,0,1675912187,13147.936877239998,42.853705139998056,53585.394902880005
2023-02-09,03:09:49.000,40,11074969,12605,0,1675912188,13147.963822479993,42.8114103600019,53585.38092864
2023-02-09,03:09:50.000,40,11074978,12645,0,1675912189,13148.024449269993,42.80436123000254,53585.45778696001
2023-02-09,03:09:51.000,40,11074985,12845,0,1675912190,13148.037921889998,42.74796819000039,53585.42983848
2023-02-09,03:09:52.000,40,11074998,12765,0,1675912191,13148.004240339993,42.726820800002315,53585.38791576001
2023-02-09,03:09:53.000,40,11075011,12445,0,1675912192,13148.024449269993,42.719771670002956,53585.38092864
2023-02-09,03:09:54.000,40,11074985,12605,0,1675912193,13148.010976649988,42.684526019998884,53585.40887712
2023-02-09,03:09:55.000,40,11075017,12765,0,1675912194,13147.990767720003,42.65632950000145,53585.42983848
2023-02-09,03:09:56.000,40,11074951,12645,0,1675912195,13147.984031409993,42.65632950000145,53585.45079984
2023-02-09,03:09:57.000,40,11074992,12685,0,1675912196,13147.903195689993,42.66337863000081,53585.38791576001
2023-02-09,03:09:58.000,40,11075001,12805,0,1675912197,13147.849305210002,42.670427760000166,53585.37394152
2023-02-09,03:09:59.000,40,11075030,12605,0,1675912198,13147.856041519997,42.64223124000273,53585.42983848
2023-02-09,03:10:00.000,40,11074992,12725,0,1675912199,13147.802151039992,42.684526019998884,53585.45778696001
2023-02-09,03:10:01.000,40,11074960,12685,0,1675912200,13147.734787939997,42.7127225400036,53585.45778696001
2023-02-09,03:10:02.000,40,11074963,12605,0,1675912201,13147.606798050001,42.677476889999525,53585.40887712
2023-02-09,03:10:03.000,40,11074919,12925,0,1675912202,13147.54617126,42.719771670002956,53585.40887712
2023-02-09,03:10:04.000,40,11075009,12765,0,1675912203,13147.5057534,42.77616470999783,53585.45778696001
2023-02-09,03:10:05.000,40,11075012,12925,0,1675912204,13147.42491768,42.81845949000126,53585.47874832
2023-02-09,03:10:06.000,40,11075022,12605,0,1675912205,13147.31713671999,42.77616470999783,53585.42285136
2023-02-09,03:10:07.000,40,11074971,12765,0,1675912206,13147.229564689995,42.83255774999998,53585.43682560001
2023-02-09,03:10:08.000,40,11075013,12445,0,1675912207,13147.17567420999,42.853705139998056,53585.43682560001
2023-02-09,03:10:09.000,40,11075006,12765,0,1675912208,13147.13525634999,42.83255774999998,53585.41586424001
2023-02-09,03:10:10.000,40,11074973,12925,0,1675912209,13147.081365869999,42.87485253000341,53585.40887712
2023-02-09,03:10:11.000,40,11074991,12965,0,1675912210,13147.007266459994,42.917147309999564,53585.40887712
2023-02-09,03:10:12.000,40,11074993,12965,0,1675912211,13146.912958119989,42.917147309999564,53585.40887712
2023-02-09,03:10:13.000,40,11074988,12645,0,1675912212,13146.811913469988,42.945343830004276,53585.40189
2023-02-09,03:10:14.000,40,11074975,12965,0,1675912213,13146.859067639998,42.99468773999979,53585.43682560001
2023-02-09,03:10:15.000,40,11075002,12645,0,1675912214,13146.764759299993,43.02993339000386,53585.43682560001
2023-02-09,03:10:16.000,40,11074976,12805,0,1675912215,13146.677187269997,43.03698252000322,53585.394902880005
2023-02-09,03:10:17.000,40,11074985,12725,0,1675912216,13146.603087859992,43.0581299100013,53585.31105744
2023-02-09,03:10:18.000,40,11074945,12885,0,1675912217,13146.515515829997,43.10042469000473,53585.31105744
2023-02-09,03:10:19.000,40,11074950,12565,0,1675912218,13146.441416419992,43.11452295000345,53585.29708320001
2023-02-09,03:10:20.000,40,11075007,12805,0,1675912219,13146.407734870001,43.11452295000345,53585.227212000005
2023-02-09,03:10:21.000,40,11075010,12765,0,1675912220,13146.32689915,43.135670340001525,53585.2621476
2023-02-09,03:10:22.000,40,11074990,12765,0,1675912221,13146.279744979991,43.142719470000884,53585.20625064
2023-02-09,03:10:23.000,40,11074973,12445,0,1675912222,13146.23932711999,43.128621210002166,53585.20625064
2023-02-09,03:10:24.000,40,11075004,12805,0,1675912223,13146.26627236,43.10042469000473,53585.24118624
2023-02-09,03:10:25.000,40,11074975,12605,0,1675912224,13146.192172949995,43.06517904000066,53585.178302160006
2023-02-09,03:10:26.000,40,11074997,12605,0,1675912225,13146.15849139999,43.06517904000066,53585.12240520001
2023-02-09,03:10:27.000,40,11074994,12965,0,1675912226,13146.05744674999,43.05108078000194,53585.06650824
2023-02-09,03:10:28.000,40,11074982,12685,0,1675912227,13146.03723781999,43.01583512999787,53585.0175984
2023-02-09,03:10:29.000,40,11075003,12685,0,1675912228,13146.030501509995,42.98058948000107,53585.03157264001
2023-02-09,03:10:30.000,40,11075012,12525,0,1675912229,13146.030501509995,42.966491220002354,53585.04554688
2023-02-09,03:10:31.000,40,11075042,12485,0,1675912230,13145.96313841,42.910098180000205,53584.9477272
2023-02-09,03:10:32.000,40,11074952,12645,0,1675912231,13145.93619316999,42.917147309999564,53584.891830240005
2023-02-09,03:10:33.000,40,11074986,12845,0,1675912232,13145.929456859994,42.86780340000405,53584.90580448
2023-02-09,03:10:34.000,40,11075025,12965,0,1675912233,13145.841884829999,42.86780340000405,53584.89881736
2023-02-09,03:10:35.000,40,11074984,12845,0,1675912234,13145.83514851999,42.8114103600019,53584.93375296001
2023-02-09,03:10:36.000,40,11075021,12685,0,1675912235,13145.767785419994,42.81845949000126,53584.83593328001
2023-02-09,03:10:37.000,40,11074969,12885,0,1675912236,13145.680213389998,42.80436123000254,53584.78702344001
2023-02-09,03:10:38.000,40,11075001,12645,0,1675912237,13145.720631249998,42.79026297000382,53584.80099768
2023-02-09,03:10:39.000,40,11074999,12845,0,1675912238,13145.660004459998,42.783213840004464,53584.78003632
2023-02-09,03:10:40.000,40,11075011,12765,0,1675912239,13145.633059219988,42.76206644999911,53584.75907496
2023-02-09,03:10:41.000,40,11074988,12805,0,1675912240,13145.599377669998,42.726820800002315,53584.73112648
2023-02-09,03:10:42.000,40,11075029,12525,0,1675912241,13145.511805640002,42.719771670002956,53584.61234544
2023-02-09,03:10:43.000,40,11075043,12805,0,1675912242,13145.417497299997,42.75501731999975,53584.6333068
2023-02-09,03:10:44.000,40,11074991,12645,0,1675912243,13145.424233609992,42.7127225400036,53584.59837120001
2023-02-09,03:10:45.000,40,11075035,12645,0,1675912244,13145.397288369997,42.74091906000103,53584.6333068
2023-02-09,03:10:46.000,40,11075011,12765,0,1675912245,13145.336661579997,42.733869930001674,53584.53548712
2023-02-09,03:10:47.000,40,11075016,12645,0,1675912246,13145.309716340002,42.75501731999975,53584.507538640006
2023-02-09,03:10:48.000,40,11075021,12765,0,1675912247,13145.309716340002,42.76206644999911,53584.4935644
2023-02-09,03:10:49.000,40,11075026,12765,0,1675912248,13145.276034789997,42.783213840004464,53584.4935644
2023-02-09,03:10:50.000,40,11074980,12645,0,1675912249,13145.228880620001,42.8114103600019,53584.41670608
2023-02-09,03:10:51.000,40,11075038,12725,0,1675912250,13145.262562169992,42.853705139998056,53584.47260304
2023-02-09,03:10:52.000,40,11075033,12765,0,1675912251,13145.215407999996,42.88895079000213,53584.37478336
2023-02-09,03:10:53.000,40,11075022,12805,0,1675912252,13145.242353239992,42.895999920001486,53584.43068032001
2023-02-09,03:10:54.000,40,11074972,12725,0,1675912253,13145.309716340002,42.92419643999892,53584.47959016001
2023-02-09,03:10:55.000,40,11075027,12685,0,1675912254,13145.329925270002,42.93124556999828,53584.50055152001
2023-02-09,03:10:56.000,40,11074993,12485,0,1675912255,13145.309716340002,42.966491220002354,53584.47260304
2023-02-09,03:10:57.000,40,11075026,12685,0,1675912256,13145.242353239992,42.966491220002354,53584.34683488
2023-02-09,03:10:58.000,40,11075012,12485,0,1675912257,13145.276034789997,42.952392960003635,53584.36779624
2023-02-09,03:10:59.000,40,11075028,12645,0,1675912258,13145.222144309992,42.945343830004276,53584.36779624
2023-02-09,03:11:00.000,40,11074998,12885,0,1675912259,13145.269298480001,42.910098180000205,53584.34683488
2023-02-09,03:11:01.000,40,11074977,12885,0,1675912260,13145.255825859997,42.945343830004276,53584.40273184
2023-02-09,03:11:02.000,40,11074997,12805,0,1675912261,13145.249089550001,42.959442090002995,53584.36080912001
2023-02-09,03:11:03.000,40,11075038,12725,0,1675912262,13145.161517519991,42.895999920001486,53584.353822
2023-02-09,03:11:04.000,40,11075003,12765,0,1675912263,13145.195199069996,42.917147309999564,53584.353822
2023-02-09,03:11:05.000,40,11075039,12565,0,1675912264,13145.222144309992,42.87485253000341,53584.37478336
2023-02-09,03:11:06.000,40,11075009,12845,0,1675912265,13145.201935379991,42.87485253000341,53584.33286064001
2023-02-09,03:11:07.000,40,11075002,12805,0,1675912266,13145.255825859997,42.83255774999998,53584.339847760006
2023-02-09,03:11:08.000,40,11075019,12485,0,1675912267,13145.174990139996,42.83960687999934,53584.31189928001
2023-02-09,03:11:09.000,40,11074999,12805,0,1675912268,13145.154781209996,42.783213840004464,53584.29093792001
2023-02-09,03:11:10.000,40,11075006,12805,0,1675912269,13145.249089550001,42.80436123000254,53584.32587352
2023-02-09,03:11:11.000,40,11074974,12565,0,1675912270,13145.201935379991,42.79026297000382,53584.26298944001
2023-02-09,03:11:12.000,40,11075031,12565,0,1675912271,13145.195199069996,42.77616470999783,53584.19311824001
2023-02-09,03:11:13.000,40,11075016,12685,0,1675912272,13145.228880620001,42.74091906000103,53584.27696368
2023-02-09,03:11:14.000,40,11075004,12605,0,1675912273,13145.228880620001,42.726820800002315,53584.30491216
2023-02-09,03:11:15.000,40,11075006,12605,0,1675912274,13145.215407999996,42.74796819000039,53584.25600232
2023-02-09,03:11:16.000,40,11075014,12605,0,1675912275,13145.215407999996,42.76206644999911,53584.18613112
2023-02-09,03:11:17.000,40,11075024,12525,0,1675912276,13145.195199069996,42.74091906000103,53584.172156880006
2023-02-09,03:11:18.000,40,11075011,12525,0,1675912277,13145.228880620001,42.76206644999911,53584.20709248
2023-02-09,03:11:19.000,40,11075038,12645,0,1675912278,13145.215407999996,42.74091906000103,53584.179144
2023-02-09,03:11:20.000,40,11075061,12485,0,1675912279,13145.235616929996,42.83255774999998,53584.151195520004
2023-02-09,03:11:21.000,40,11075007,12725,0,1675912280,13145.262562169992,42.77616470999783,53584.179144
2023-02-09,03:11:22.000,40,11075002,12605,0,1675912281,13145.222144309992,42.80436123000254,53584.06036296
2023-02-09,03:11:23.000,40,11075066,12285,0,1675912282,13145.242353239992,42.783213840004464,53584.08831144
2023-02-09,03:11:24.000,40,11074992,12605,0,1675912283,13145.309716340002,42.77616470999783,53584.09529856001
2023-02-09,03:11:25.000,40,11075000,12645,0,1675912284,13145.336661579997,42.74091906000103,53584.12324704001
2023-02-09,03:11:26.000,40,11074982,12645,0,1675912285,13145.302980029992,42.74796819000039,53584.07433720001
2023-02-09,03:11:27.000,40,11075001,12445,0,1675912286,13145.363606819992,42.75501731999975,53584.07433720001
2023-02-09,03:11:28.000,40,11075049,12845,0,1675912287,13145.410760990002,42.74091906000103,53584.12324704001
2023-02-09,03:11:29.000,40,11075036,12805,0,1675912288,13145.430969920002,42.726820800002315,53584.053375840005
2023-02-09,03:11:30.000,40,11074994,12765,0,1675912289,13145.430969920002,42.76206644999911,53584.01844024
2023-02-09,03:11:31.000,40,11075007,12605,0,1675912290,13145.430969920002,42.670427760000166,53583.9695304
2023-02-09,03:11:32.000,40,11075030,12525,0,1675912291,13145.397288369997,42.69157514999824,53583.94856904001
2023-02-09,03:11:33.000,40,11075030,12765,0,1675912292,13145.424233609992,42.66337863000081,53583.983504640004
2023-02-09,03:11:34.000,40,11075006,12605,0,1675912293,13145.471387780002,42.69157514999824,53584.04638872001
2023-02-09,03:11:35.000,40,11075020,12685,0,1675912294,13145.538750879998,42.670427760000166,53584.1092728
2023-02-09,03:11:36.000,40,11075028,12805,0,1675912295,13145.552223500003,42.69157514999824,53584.06036296
2023-02-09,03:11:37.000,40,11075038,12685,0,1675912296,13145.484860399993,42.670427760000166,53584.03241448
2023-02-09,03:11:38.000,40,11075066,12605,0,1675912297,13145.464651469993,42.733869930001674,53584.0394016
2023-02-09,03:11:39.000,40,11074992,12605,0,1675912298,13145.525278259993,42.733869930001674,53584.06735008
2023-02-09,03:11:40.000,40,11075048,12485,0,1675912299,13145.484860399993,42.783213840004464,53583.983504640004
2023-02-09,03:11:41.000,40,11074984,12925,0,1675912300,13145.599377669998,42.76911557999847,53584.02542736001
2023-02-09,03:11:42.000,40,11075006,12805,0,1675912301,13145.633059219988,42.82550862000062,53584.06036296
2023-02-09,03:11:43.000,40,11075011,12725,0,1675912302,13145.693686009989,42.88190166000277,53584.01145312
2023-02-09,03:11:44.000,40,11075014,12645,0,1675912303,13145.801466969999,42.910098180000205,53584.102285680005
2023-02-09,03:11:45.000,40,11075019,12605,0,1675912304,13145.85535744999,42.959442090002995,53584.13722128
2023-02-09,03:11:46.000,40,11075021,12725,0,1675912305,13145.882302689999,43.04403165000258,53584.09529856001
2023-02-09,03:11:47.000,40,11075019,12765,0,1675912306,13145.89577530999,43.093375559998094,53584.06735008
2023-02-09,03:11:48.000,40,11075012,12485,0,1675912307,13145.95640209999,43.14976860000024,53584.07433720001
2023-02-09,03:11:49.000,40,11075009,12845,0,1675912308,13146.06418306,43.192063380003674,53584.179144
2023-02-09,03:11:50.000,40,11075045,12605,0,1675912309,13146.09786460999,43.26255468000454,53584.18613112
2023-02-09,03:11:51.000,40,11074970,12605,0,1675912310,13146.10460092,43.27665294000326,53584.21407960001
2023-02-09,03:11:52.000,40,11075037,12965,0,1675912311,13146.15849139999,43.32599684999877,53584.151195520004
2023-02-09,03:11:53.000,40,11075041,12605,0,1675912312,13146.252799739996,43.34714424000413,53584.22805384
2023-02-09,03:11:54.000,40,11075014,12685,0,1675912313,13146.26627236,43.41058640999836,53584.23504096
2023-02-09,03:11:55.000,40,11075032,12885,0,1675912314,13146.279744979991,43.403537279999,53584.24202808001
2023-02-09,03:11:56.000,40,11074990,12685,0,1675912315,13146.252799739996,43.48107770999923,53584.20010536
2023-02-09,03:11:57.000,40,11075022,12965,0,1675912316,13146.340371769991,43.530421620002016,53584.27696368
2023-02-09,03:11:58.000,40,11075038,12685,0,1675912317,13146.353844389996,43.579765530004806,53584.25600232
2023-02-09,03:11:59.000,40,11075027,12845,0,1675912318,13146.434680109996,43.62206031000096,53584.34683488
2023-02-09,03:12:00.000,40,11075017,12685,0,1675912319,13146.441416419992,43.69960074000119,53584.339847760006
2023-02-09,03:12:01.000,40,11075002,13245,0,1675912320,13146.481834279992,43.70664987000055,53584.339847760006
2023-02-09,03:12:02.000,40,11075010,12725,0,1675912321,13146.461625349992,43.75599378000334,53584.30491216
2023-02-09,03:12:03.000,40,11075015,12685,0,1675912322,13146.515515829997,43.81238681999821,53584.27696368
2023-02-09,03:12:04.000,40,11075015,12685,0,1675912323,13146.609824170002,43.85468160000164,53584.31189928001
2023-02-09,03:12:05.000,40,11074980,12725,0,1675912324,13146.697396199997,43.87582898999972,53584.34683488
2023-02-09,03:12:06.000,40,11074956,12685,0,1675912325,13146.690659890002,43.91107464000379,53584.29093792001
2023-02-09,03:12:07.000,40,11074996,12805,0,1675912326,13146.838858709998,43.96746767999866,53584.339847760006
2023-02-09,03:12:08.000,40,11074992,12725,0,1675912327,13146.966848599994,44.01681159000145,53584.45164168001
2023-02-09,03:12:09.000,40,11075016,12845,0,1675912328,13147.000530149999,44.06615550000424,53584.44465456
2023-02-09,03:12:10.000,40,11075004,12685,0,1675912329,13147.07462955999,44.11549940999976,53584.41670608
2023-02-09,03:12:11.000,40,11074995,12885,0,1675912330,13147.16220159,44.15779419000319,53584.437667440005
2023-02-09,03:12:12.000,40,11075019,12845,0,1675912331,13147.21609206999,44.2071380999987,53584.47260304
2023-02-09,03:12:13.000,40,11075057,12605,0,1675912332,13147.31713671999,44.2071380999987,53584.46561592
2023-02-09,03:12:14.000,40,11075013,12605,0,1675912333,13147.41818136999,44.178941580001265,53584.59837120001
2023-02-09,03:12:15.000,40,11075023,12565,0,1675912334,13147.512489709996,44.185990710000624,53584.5634356
2023-02-09,03:12:16.000,40,11075020,12885,0,1675912335,13147.472071849996,44.185990710000624,53584.59138408
2023-02-09,03:12:17.000,40,11075003,12725,0,1675912336,13147.606798050001,44.15074506000383,53584.59138408
2023-02-09,03:12:18.000,40,11074981,12765,0,1675912337,13147.620270669991,44.136646799997834,53584.62631968001
2023-02-09,03:12:19.000,40,11074978,12805,0,1675912338,13147.701106389992,44.129597669998475,53584.61933256001
2023-02-09,03:12:20.000,40,11074961,12765,0,1675912339,13147.761733179992,44.136646799997834,53584.654268160004
2023-02-09,03:12:21.000,40,11075011,12805,0,1675912340,13147.802151039992,44.11549940999976,53584.6333068
2023-02-09,03:12:22.000,40,11075014,12565,0,1675912341,13147.822359969992,44.136646799997834,53584.61933256001
2023-02-09,03:12:23.000,40,11074972,12885,0,1675912342,13147.815623659997,44.129597669998475,53584.61933256001
2023-02-09,03:12:24.000,40,11074970,12725,0,1675912343,13147.882986759992,44.08730289000232,53584.703178
2023-02-09,03:12:25.000,40,11075004,12965,0,1675912344,13147.876250449997,44.10140115000104,53584.75208784
2023-02-09,03:12:26.000,40,11074998,12525,0,1675912345,13147.882986759992,44.136646799997834,53584.703178
2023-02-09,03:12:27.000,40,11075023,12605,0,1675912346,13147.822359969992,44.14369593000447,53584.66125528
2023-02-09,03:12:28.000,40,11075013,12725,0,1675912347,13147.815623659997,44.171892450001906,53584.66125528
2023-02-09,03:12:29.000,40,11074974,12605,0,1675912348,13147.754996869997,44.15074506000383,53584.64029392
2023-02-09,03:12:30.000,40,11075009,12805,0,1675912349,13147.680897459992,44.178941580001265,53584.59138408
2023-02-09,03:12:31.000,40,11075004,12965,0,1675912350,13147.707842700001,44.21418722999806,53584.703178
2023-02-09,03:12:32.000,40,11075013,12645,0,1675912351,13147.748260560002,44.221236360004696,53584.84990752
2023-02-09,03:12:33.000,40,11074958,12805,0,1675912352,13147.754996869997,44.31287505000364,53584.79401056001
2023-02-09,03:12:34.000,40,11074977,12685,0,1675912353,13147.741524249992,44.33402244000172,53584.82894616
2023-02-09,03:12:35.000,40,11074986,12565,0,1675912354,13147.714579009997,44.43271026000002,53584.82894616
2023-02-09,03:12:36.000,40,11074991,12765,0,1675912355,13147.606798050001,44.51729981999961,53584.81497192001
2023-02-09,03:12:37.000,40,11074984,12685,0,1675912356,13147.586589120001,44.60893850999855,53584.8079848
2023-02-09,03:12:38.000,40,11075004,12925,0,1675912357,13147.54617126,44.67238068000006,53584.81497192001
2023-02-09,03:12:39.000,40,11074975,12565,0,1675912358,13147.559643879991,44.70762633000413,53584.92676584
2023-02-09,03:12:40.000,40,11075010,12565,0,1675912359,13147.519226019991,44.74287198000093,53584.89881736
2023-02-09,03:12:41.000,40,11075013,12885,0,1675912360,13147.5057534,44.72877372000221,53584.86388176001
2023-02-09,03:12:42.000,40,11075016,12685,0,1675912361,13147.39797243999,44.79926502000308,53584.773049200005
2023-02-09,03:12:43.000,40,11075003,12845,0,1675912362,13147.472071849996,44.79221589000372,53584.81497192001
2023-02-09,03:12:44.000,40,11075004,12725,0,1675912363,13147.532698639996,44.820412410001154,53584.877856
2023-02-09,03:12:45.000,40,11075003,12685,0,1675912364,13147.431653989996,44.74287198000093,53584.86388176001
2023-02-09,03:12:46.000,40,11075015,12565,0,1675912365,13147.38449982,44.72172459000285,53584.877856
2023-02-09,03:12:47.000,40,11074990,12725,0,1675912366,13147.40470875,44.69352806999814,53584.86388176001
2023-02-09,03:12:48.000,40,11075021,12605,0,1675912367,13147.45859922999,44.65123329000198,53584.891830240005
2023-02-09,03:12:49.000,40,11075006,12685,0,1675912368,13147.44512661,44.580741990001115,53584.88484312001
2023-02-09,03:12:50.000,40,11074992,12765,0,1675912369,13147.411445059995,44.524348949998966,53584.8079848
2023-02-09,03:12:51.000,40,11074988,12685,0,1675912370,13147.41818136999,44.411562870001944,53584.85689464
2023-02-09,03:12:52.000,40,11075038,12645,0,1675912371,13147.38449982,44.31287505000364,53584.75208784
2023-02-09,03:12:53.000,40,11074999,12845,0,1675912372,13147.391236129995,44.185990710000624,53584.7381136
2023-02-09,03:12:54.000,40,11074996,12605,0,1675912373,13147.47880815999,44.09435202000168,53584.78702344001
2023-02-09,03:12:55.000,40,11075028,12925,0,1675912374,13147.492280779996,44.002713330002734,53584.79401056001
2023-02-09,03:12:56.000,40,11075004,12565,0,1675912375,13147.532698639996,43.960418549999304,53584.773049200005
2023-02-09,03:12:57.000,40,11074997,12685,0,1675912376,13147.39797243999,43.91107464000379,53584.7381136
2023-02-09,03:12:58.000,40,11074952,12845,0,1675912377,13147.37776350999,43.85468160000164,53584.68221664
2023-02-09,03:12:59.000,40,11074992,12605,0,1675912378,13147.34408196,43.81238681999821,53584.724139360005
2023-02-09,03:13:00.000,40,11075060,12565,0,1675912379,13147.3036641,43.83353421000356,53584.61933256001
2023-02-09,03:13:01.000,40,11074999,12685,0,1675912380,13147.310400409995,43.826485080004204,53584.64728104001
2023-02-09,03:13:02.000,40,11074989,12565,0,1675912381,13147.229564689995,43.83353421000356,53584.62631968001
2023-02-09,03:13:03.000,40,11074959,12565,0,1675912382,13147.209355759995,43.84763247000228,53584.6333068
2023-02-09,03:13:04.000,40,11075011,12805,0,1675912383,13147.24303731,43.861730730001,53584.66125528
2023-02-09,03:13:05.000,40,11075010,12685,0,1675912384,13147.25650992999,43.84763247000228,53584.654268160004
2023-02-09,03:13:06.000,40,11075020,12605,0,1675912385,13147.209355759995,43.91812377000315,53584.61234544
2023-02-09,03:13:07.000,40,11074997,12725,0,1675912386,13147.20261945,43.953369419999945,53584.59138408
2023-02-09,03:13:08.000,40,11075003,12645,0,1675912387,13147.29692778999,44.03090985000017,53584.54247424
2023-02-09,03:13:09.000,40,11074999,12685,0,1675912388,13147.32387303,44.009762460002094,53584.6333068
2023-02-09,03:13:10.000,40,11075010,12605,0,1675912389,13147.46533554,44.009762460002094,53584.62631968001
2023-02-09,03:13:11.000,40,11075015,13005,0,1675912390,13147.46533554,44.01681159000145,53584.64029392
2023-02-09,03:13:12.000,40,11074999,12685,0,1675912391,13147.532698639996,44.03090985000017,53584.5634356
2023-02-09,03:13:13.000,40,11075051,12605,0,1675912392,13147.667424840001,44.05910637000488,53584.59837120001
2023-02-09,03:13:14.000,40,11074976,12565,0,1675912393,13147.721315319992,44.01681159000145,53584.57042272
2023-02-09,03:13:15.000,40,11075030,12765,0,1675912394,13147.788678420002,44.009762460002094,53584.61933256001
2023-02-09,03:13:16.000,40,11074977,12725,0,1675912395,13147.849305210002,44.002713330002734,53584.52151288
2023-02-09,03:13:17.000,40,11074957,12845,0,1675912396,13147.930140930002,44.01681159000145,53584.53548712
2023-02-09,03:13:18.000,40,11075025,12525,0,1675912397,13148.064867129993,43.946320290000585,53584.605358320005
2023-02-09,03:13:19.000,40,11074990,12965,0,1675912398,13148.172648089989,43.939271160001226,53584.675229520006
2023-02-09,03:13:20.000,40,11075008,12805,0,1675912399,13148.233274879989,43.889927249998436,53584.62631968001
2023-02-09,03:13:21.000,40,11075019,12925,0,1675912400,13148.300637979999,43.84763247000228,53584.57042272
2023-02-09,03:13:22.000,40,11074990,12645,0,1675912401,13148.388210009995,43.83353421000356,53584.605358320005
2023-02-09,03:13:23.000,40,11075020,12685,0,1675912402,13148.45557310999,43.763042910002696,53584.605358320005
2023-02-09,03:13:24.000,40,11074991,12685,0,1675912403,13148.55661775999,43.770092040002055,53584.64728104001
2023-02-09,03:13:25.000,40,11075030,12685,0,1675912404,13148.62398086,43.65730595999776,53584.64728104001
2023-02-09,03:13:26.000,40,11075012,12645,0,1675912405,13148.671135029996,43.600912920002884,53584.58439696
2023-02-09,03:13:27.000,40,11074960,12685,0,1675912406,13148.731761819996,43.50222510000458,53584.64728104001
2023-02-09,03:13:28.000,40,11075029,12685,0,1675912407,13148.819333849991,43.488126839998586,53584.66824240001
2023-02-09,03:13:29.000,40,11075045,12725,0,1675912408,13148.839542779991,43.41763553999772,53584.68920376
2023-02-09,03:13:30.000,40,11074999,12885,0,1675912409,13148.859751709992,43.41058640999836,53584.66824240001
2023-02-09,03:13:31.000,40,11075008,12725,0,1675912410,13148.927114810002,43.38238989000092,53584.64029392
2023-02-09,03:13:32.000,40,11075015,12725,0,1675912411,13148.947323740002,43.38238989000092,53584.66125528
2023-02-09,03:13:33.000,40,11075003,12605,0,1675912412,13148.954060049997,43.318947719999414,53584.6333068
2023-02-09,03:13:34.000,40,11074996,12685,0,1675912413,13149.048368390002,43.34009511000477,53584.7381136
2023-02-09,03:13:35.000,40,11075043,12525,0,1675912414,13149.102258869993,43.34714424000413,53584.8079848
2023-02-09,03:13:36.000,40,11074992,12845,0,1675912415,13149.102258869993,43.34714424000413,53584.78702344001
2023-02-09,03:13:37.000,40,11074983,12645,0,1675912416,13149.108995180002,43.34714424000413,53584.75208784
2023-02-09,03:13:38.000,40,11075006,13005,0,1675912417,13149.102258869993,43.34009511000477,53584.8079848
2023-02-09,03:13:39.000,40,11075019,12965,0,1675912418,13149.149413040002,43.34009511000477,53584.86388176001
2023-02-09,03:13:40.000,40,11075020,12885,0,1675912419,13149.183094589993,43.29075120000198,53584.877856
2023-02-09,03:13:41.000,40,11074995,12685,0,1675912420,13149.169621970002,43.19911251000303,53584.891830240005
2023-02-09,03:13:42.000,40,11074984,12525,0,1675912421,13149.088786250002,43.17796511999768,53584.85689464
2023-02-09,03:13:43.000,40,11075025,12845,0,1675912422,13149.129204110002,43.10042469000473,53584.877856
2023-02-09,03:13:44.000,40,11075053,12885,0,1675912423,13149.176358279998,43.03698252000322,53584.90580448
2023-02-09,03:13:45.000,40,11075035,12605,0,1675912424,13149.156149349998,42.945343830004276,53584.89881736
2023-02-09,03:13:46.000,40,11074993,12565,0,1675912425,13149.156149349998,42.92419643999892,53584.89881736
2023-02-09,03:13:47.000,40,11075044,12365,0,1675912426,13149.095522559997,42.81845949000126,53584.89881736
2023-02-09,03:13:48.000,40,11074987,12965,0,1675912427,13149.068577320002,42.733869930001674,53584.940740080005
2023-02-09,03:13:49.000,40,11075012,12765,0,1675912428,13149.102258869993,42.66337863000081,53585.00362416001
2023-02-09,03:13:50.000,40,11075019,12605,0,1675912429,13149.055104699997,42.62813298000401,53585.05253400001
2023-02-09,03:13:51.000,40,11074984,12685,0,1675912430,13149.041632079992,42.5646908100025,53585.00362416001
2023-02-09,03:13:52.000,40,11075046,12605,0,1675912431,13148.960796359992,42.51534689999971,53584.97567568
2023-02-09,03:13:53.000,40,11075011,12525,0,1675912432,13148.846279090001,42.451904729998205,53585.03157264001
2023-02-09,03:13:54.000,40,11075003,12765,0,1675912433,13148.846279090001,42.41665908000141,53585.03157264001
2023-02-09,03:13:55.000,40,11075008,12725,0,1675912434,13148.785652300001,42.38846256000397,53585.09445672
2023-02-09,03:13:56.000,40,11074954,12925,0,1675912435,13148.74523444,42.39551169000333,53585.12240520001
2023-02-09,03:13:57.000,40,11075013,12765,0,1675912436,13148.64418979,42.37436429999798,53585.108430960005
2023-02-09,03:13:58.000,40,11075008,12885,0,1675912437,13148.583563,42.38141343000461,53585.07349536
2023-02-09,03:13:59.000,40,11075036,12765,0,1675912438,13148.61724454999,42.36026603999926,53585.12240520001
2023-02-09,03:14:00.000,40,11075029,12765,0,1675912439,13148.49599096999,42.36026603999926,53585.15035368001
2023-02-09,03:14:01.000,40,11075081,12605,0,1675912440,13148.46230942,42.36026603999926,53585.16432792
2023-02-09,03:14:02.000,40,11075026,12925,0,1675912441,13148.32084691,42.38846256000397,53585.17131504001
2023-02-09,03:14:03.000,40,11075047,12485,0,1675912442,13148.29390166999,42.39551169000333,53585.16432792
2023-02-09,03:14:04.000,40,11075021,12965,0,1675912443,13148.240011189999,42.42370821000077,53585.19926352001
2023-02-09,03:14:05.000,40,11074947,12765,0,1675912444,13148.213065949989,42.42370821000077,53585.14336656
2023-02-09,03:14:06.000,40,11075023,12725,0,1675912445,13148.159175469998,42.494199510001636,53585.157340800004
2023-02-09,03:14:07.000,40,11074990,12845,0,1675912446,13148.132230229989,42.494199510001636,53585.1922764
2023-02-09,03:14:08.000,40,11074993,12805,0,1675912447,13148.105284989993,42.53649428999779,53585.21323776
2023-02-09,03:14:09.000,40,11075006,12925,0,1675912448,13148.078339749998,42.557641680003144,53585.24817336001
2023-02-09,03:14:10.000,40,11075006,12725,0,1675912449,13148.017712959998,42.57878907000122,53585.227212000005
2023-02-09,03:14:11.000,40,11075005,12765,0,1675912450,13147.997504029998,42.60698558999866,53585.1922764
2023-02-09,03:14:12.000,40,11075034,12965,0,1675912451,13147.936877239998,42.62108385000465,53585.20625064
2023-02-09,03:14:13.000,40,11074977,12805,0,1675912452,13147.876250449997,42.63518211000337,53585.13637944
2023-02-09,03:14:14.000,40,11074975,12445,0,1675912453,13147.808887350002,42.62108385000465,53585.11541808
2023-02-09,03:14:15.000,40,11075020,12845,0,1675912454,13147.829096280002,42.63518211000337,53585.24118624
2023-02-09,03:14:16.000,40,11074990,12685,0,1675912455,13147.707842700001,42.70567341000424,53585.20625064
2023-02-09,03:14:17.000,40,11075010,12765,0,1675912456,13147.660688529992,42.69157514999824,53585.17131504001
2023-02-09,03:14:18.000,40,11075025,12725,0,1675912457,13147.46533554,42.733869930001674,53585.10144384001
2023-02-09,03:14:19.000,40,11075048,12805,0,1675912458,13147.411445059995,42.719771670002956,53585.108430960005
2023-02-09,03:14:20.000,40,11074991,12725,0,1675912459,13147.31713671999,42.670427760000166,53585.16432792
2023-02-09,03:14:21.000,40,11075019,12765,0,1675912460,13147.14199266,42.7127225400036,53585.0874696
2023-02-09,03:14:22.000,40,11075017,12725,0,1675912461,13147.014002769989,42.74091906000103,53585.13637944
2023-02-09,03:14:23.000,40,11075022,12645,0,1675912462,13146.879276569998,42.76911557999847,53585.0874696
2023-02-09,03:14:24.000,40,11075017,12605,0,1675912463,13146.744550369993,42.80436123000254,53585.03855976
2023-02-09,03:14:25.000,40,11075058,12565,0,1675912464,13146.677187269997,42.8114103600019,53585.03855976
2023-02-09,03:14:26.000,40,11075005,12845,0,1675912465,13146.448152730001,42.86075427000469,53584.98266280001
2023-02-09,03:14:27.000,40,11075009,12605,0,1675912466,13146.32689915,42.88190166000277,53584.989649920004
2023-02-09,03:14:28.000,40,11075004,12645,0,1675912467,13146.19890925999,42.895999920001486,53584.92676584
2023-02-09,03:14:29.000,40,11074994,12645,0,1675912468,13146.0237652,42.952392960003635,53584.91279160001
2023-02-09,03:14:30.000,40,11075025,12565,0,1675912469,13145.91598423999,42.966491220002354,53584.89881736
2023-02-09,03:14:31.000,40,11074960,12605,0,1675912470,13145.767785419994,42.97354035000171,53584.90580448
2023-02-09,03:14:32.000,40,11075019,12445,0,1675912471,13145.626322909993,43.04403165000258,53584.83593328001
2023-02-09,03:14:33.000,40,11074980,12965,0,1675912472,13145.532014570003,43.06517904000066,53584.83593328001
2023-02-09,03:14:34.000,40,11075010,12965,0,1675912473,13145.377079439997,43.086326429998735,53584.76606208001
2023-02-09,03:14:35.000,40,11074996,12285,0,1675912474,13145.242353239992,43.10747382000409,53584.73112648
2023-02-09,03:14:36.000,40,11074944,12925,0,1675912475,13145.094154419996,43.16386685999896,53584.703178
2023-02-09,03:14:37.000,40,11075019,12765,0,1675912476,13144.95942821999,43.192063380003674,53584.59837120001
2023-02-09,03:14:38.000,40,11074999,12805,0,1675912477,13144.93921928999,43.19911251000303,53584.64728104001
2023-02-09,03:14:39.000,40,11075000,12605,0,1675912478,13144.892065119995,43.21321077000175,53584.6333068
2023-02-09,03:14:40.000,40,11074978,12685,0,1675912479,13144.81796570999,43.24140728999919,53584.64029392
2023-02-09,03:14:41.000,40,11074994,12645,0,1675912480,13144.750602609995,43.24845641999855,53584.59837120001
2023-02-09,03:14:42.000,40,11075061,12645,0,1675912481,13144.61587640999,43.28370207000262,53584.486577280004
2023-02-09,03:14:43.000,40,11075032,12685,0,1675912482,13144.609140099994,43.29075120000198,53584.47260304
2023-02-09,03:14:44.000,40,11075003,12965,0,1675912483,13144.61587640999,43.354193370003486,53584.47260304
2023-02-09,03:14:45.000,40,11074967,12885,0,1675912484,13144.602403789999,43.41058640999836,53584.45164168001
2023-02-09,03:14:46.000,40,11074991,12685,0,1675912485,13144.528304379994,43.42468467000435,53584.41670608
2023-02-09,03:14:47.000,40,11075018,12605,0,1675912486,13144.582194859999,43.45993032000115,53584.40273184
2023-02-09,03:14:48.000,40,11074983,12605,0,1675912487,13144.65629426999,43.495175969997945,53584.45862880001
2023-02-09,03:14:49.000,40,11074995,12645,0,1675912488,13144.642821649999,43.50927423000394,53584.4236932
2023-02-09,03:14:50.000,40,11074963,12685,0,1675912489,13144.63608533999,43.5163233600033,53584.34683488
2023-02-09,03:14:51.000,40,11074999,12845,0,1675912490,13144.63608533999,43.56566726999881,53584.40273184
2023-02-09,03:14:52.000,40,11074979,12845,0,1675912491,13144.622612719999,43.600912920002884,53584.29093792001
2023-02-09,03:14:53.000,40,11075018,12885,0,1675912492,13144.61587640999,43.62206031000096,53584.34683488
2023-02-09,03:14:54.000,40,11075041,12605,0,1675912493,13144.689975819994,43.64320769999904,53584.36080912001
2023-02-09,03:14:55.000,40,11075041,12965,0,1675912494,13144.730393679994,43.70664987000055,53584.39574472
2023-02-09,03:14:56.000,40,11074981,12565,0,1675912495,13144.730393679994,43.70664987000055,53584.339847760006
2023-02-09,03:14:57.000,40,11075027,12645,0,1675912496,13144.689975819994,43.720748129999265,53584.25600232
2023-02-09,03:14:58.000,40,11075007,12685,0,1675912497,13144.76407523,43.727797259998624,53584.28395080001
2023-02-09,03:14:59.000,40,11074972,12645,0,1675912498,13144.770811539995,43.720748129999265,53584.29093792001
2023-02-09,03:15:00.000,40,11075025,12685,0,1675912499,13144.81796570999,43.68550248000247,53584.221066720005
2023-02-09,03:15:01.000,40,11074995,12525,0,1675912500,13144.831438329995,43.69960074000119,53584.21407960001
2023-02-09,03:15:02.000,40,11075010,12685,0,1675912501,13144.871856189995,43.69960074000119,53584.172156880006
2023-02-09,03:15:03.000,40,11075018,12685,0,1675912502,13144.90553774,43.67140422000375,53584.19311824001
2023-02-09,03:15:04.000,40,11074997,12645,0,1675912503,13145.02005500999,43.6502568299984,53584.23504096
2023-02-09,03:15:05.000,40,11074965,12725,0,1675912504,13144.99984607999,43.62910944000032,53584.26298944001
2023-02-09,03:15:06.000,40,11074997,12605,0,1675912505,13145.053736559996,43.600912920002884,53584.15818264
2023-02-09,03:15:07.000,40,11075014,12725,0,1675912506,13145.04700025,43.55861813999945,53584.08831144
2023-02-09,03:15:08.000,40,11075003,13045,0,1675912507,13145.060472869991,43.593863790003525,53584.1092728
2023-02-09,03:15:09.000,40,11074991,12565,0,1675912508,13145.174990139996,43.56566726999881,53584.15818264
2023-02-09,03:15:10.000,40,11074994,12765,0,1675912509,13145.309716340002,43.55861813999945,53584.172156880006
2023-02-09,03:15:11.000,40,11074990,12805,0,1675912510,13145.323188959992,43.544519880000735,53584.1092728
2023-02-09,03:15:12.000,40,11074994,12605,0,1675912511,13145.356870509997,43.600912920002884,53584.08132432
2023-02-09,03:15:13.000,40,11074976,12805,0,1675912512,13145.424233609992,43.63615856999968,53584.13023416
2023-02-09,03:15:14.000,40,11075040,12725,0,1675912513,13145.464651469993,43.67140422000375,53584.12324704001
2023-02-09,03:15:15.000,40,11075036,12805,0,1675912514,13145.498333019998,43.713698999999906,53584.11625992001
2023-02-09,03:15:16.000,40,11075004,12965,0,1675912515,13145.430969920002,43.79123943000013,53584.03241448
2023-02-09,03:15:17.000,40,11074965,12765,0,1675912516,13145.532014570003,43.85468160000164,53584.12324704001
2023-02-09,03:15:18.000,40,11075000,12845,0,1675912517,13145.619586599998,43.90402551000443,53584.1092728
2023-02-09,03:15:19.000,40,11074978,12765,0,1675912518,13145.606113979993,43.946320290000585,53584.11625992001
2023-02-09,03:15:20.000,40,11074974,12565,0,1675912519,13145.633059219988,44.03090985000017,53584.179144
2023-02-09,03:15:21.000,40,11075041,12965,0,1675912520,13145.653268149988,44.06615550000424,53584.14420840001
2023-02-09,03:15:22.000,40,11075008,12805,0,1675912521,13145.558959809998,44.136646799997834,53584.01145312
2023-02-09,03:15:23.000,40,11075029,12605,0,1675912522,13145.545487189993,44.171892450001906,53584.06036296
2023-02-09,03:15:24.000,40,11075004,12685,0,1675912523,13145.579168739998,44.24238375000277,53584.04638872001
2023-02-09,03:15:25.000,40,11074944,12965,0,1675912524,13145.565696119993,44.24943288000213,53584.151195520004
2023-02-09,03:15:26.000,40,11075005,12605,0,1675912525,13145.538750879998,44.298776789997646,53584.08831144
2023-02-09,03:15:27.000,40,11075003,12525,0,1675912526,13145.538750879998,44.31287505000364,53584.1092728
2023-02-09,03:15:28.000,40,11074949,12765,0,1675912527,13145.545487189993,44.33402244000172,53584.13023416
2023-02-09,03:15:29.000,40,11075037,12565,0,1675912528,13145.525278259993,44.36926808999851,53584.13023416
2023-02-09,03:15:30.000,40,11075010,12685,0,1675912529,13145.538750879998,44.36926808999851,53584.14420840001
2023-02-09,03:15:31.000,40,11074985,12885,0,1675912530,13145.606113979993,44.411562870001944,53584.13023416
2023-02-09,03:15:32.000,40,11074987,12965,0,1675912531,13145.619586599998,44.460906780004734,53584.04638872001
2023-02-09,03:15:33.000,40,11074969,12525,0,1675912532,13145.612850289988,44.44680851999874,53584.08831144
2023-02-09,03:15:34.000,40,11075020,12805,0,1675912533,13145.686949699993,44.460906780004734,53584.151195520004
2023-02-09,03:15:35.000,40,11075011,12605,0,1675912534,13145.787994349994,44.48205417000281,53584.21407960001
2023-02-09,03:15:36.000,40,11074994,12565,0,1675912535,13145.808203279994,44.51729981999961,53584.172156880006
2023-02-09,03:15:37.000,40,11075021,12605,0,1675912536,13145.801466969999,44.538447209997685,53584.14420840001
2023-02-09,03:15:38.000,40,11075010,12925,0,1675912537,13145.91598423999,44.573692860001756,53584.13722128
2023-02-09,03:15:39.000,40,11074978,12725,0,1675912538,13146.05744674999,44.51025069000025,53584.151195520004
2023-02-09,03:15:40.000,40,11074991,12685,0,1675912539,13146.08439199,44.524348949998966,53584.09529856001
2023-02-09,03:15:41.000,40,11075035,12885,0,1675912540,13146.19890925999,44.51025069000025,53584.20709248
2023-02-09,03:15:42.000,40,11075030,12685,0,1675912541,13146.25953604999,44.531398079998326,53584.172156880006
2023-02-09,03:15:43.000,40,11075030,12845,0,1675912542,13146.407734870001,44.538447209997685,53584.172156880006
2023-02-09,03:15:44.000,40,11075008,12645,0,1675912543,13146.535724759997,44.54549634000432,53584.19311824001
2023-02-09,03:15:45.000,40,11075003,12765,0,1675912544,13146.609824170002,44.54549634000432,53584.221066720005
2023-02-09,03:15:46.000,40,11075050,12765,0,1675912545,13146.670450960002,44.587791120000475,53584.15818264
2023-02-09,03:15:47.000,40,11075061,12685,0,1675912546,13146.805177159993,44.60188937999919,53584.20709248
2023-02-09,03:15:48.000,40,11075024,12965,0,1675912547,13146.946639669994,44.65123329000198,53584.21407960001
2023-02-09,03:15:49.000,40,11075021,12765,0,1675912548,13147.088102179994,44.644184160002624,53584.32587352
2023-02-09,03:15:50.000,40,11075022,12845,0,1675912549,13147.229564689995,44.70762633000413,53584.34683488
2023-02-09,03:15:51.000,40,11075007,13005,0,1675912550,13147.26324624,44.764019369999005,53584.33286064001
2023-02-09,03:15:52.000,40,11075028,12885,0,1675912551,13147.290191479995,44.79926502000308,53584.36080912001
2023-02-09,03:15:53.000,40,11075036,12845,0,1675912552,13147.40470875,44.820412410001154,53584.41670608
2023-02-09,03:15:54.000,40,11075016,12885,0,1675912553,13147.43839029999,44.90500197000074,53584.38177048001
2023-02-09,03:15:55.000,40,11075008,12965,0,1675912554,13147.48554447,44.94024762000481,53584.43068032001
2023-02-09,03:15:56.000,40,11075020,12805,0,1675912555,13147.43839029999,45.05303370000183,53584.39574472
2023-02-09,03:15:57.000,40,11075028,12925,0,1675912556,13147.54617126,45.045984570002474,53584.46561592
2023-02-09,03:15:58.000,40,11075050,12845,0,1675912557,13147.613534359996,45.14467239000078,53584.51452576
2023-02-09,03:15:59.000,40,11074988,12885,0,1675912558,13147.667424840001,45.18696717000421,53584.59837120001
2023-02-09,03:16:00.000,40,11075011,12845,0,1675912559,13147.674161149997,45.29270412000187,53584.59138408
2023-02-09,03:16:01.000,40,11075029,12965,0,1675912560,13147.734787939997,45.35614629000338,53584.66125528
2023-02-09,03:16:02.000,40,11074981,12605,0,1675912561,13147.694370079997,45.454834110001684,53584.62631968001
2023-02-09,03:16:03.000,40,11075012,12725,0,1675912562,13147.775205799997,45.52532541000255,53584.66824240001
2023-02-09,03:16:04.000,40,11075021,12805,0,1675912563,13147.835832589997,45.59581671000342,53584.69619088001
2023-02-09,03:16:05.000,40,11075011,12765,0,1675912564,13147.909932000002,45.7156519199998,53584.7381136
2023-02-09,03:16:06.000,40,11074998,12605,0,1675912565,13147.977295099998,45.78614322000067,53584.7381136
2023-02-09,03:16:07.000,40,11075019,12685,0,1675912566,13148.071603439988,45.849585390002176,53584.80099768
2023-02-09,03:16:08.000,40,11075032,12605,0,1675912567,13148.206329639994,45.9271258200024,53584.88484312001
2023-02-09,03:16:09.000,40,11075026,12645,0,1675912568,13148.307374289994,45.98351886000455,53584.891830240005
2023-02-09,03:16:10.000,40,11075012,12805,0,1675912569,13148.39494631999,46.06810842000414,53584.89881736
2023-02-09,03:16:11.000,40,11074993,12445,0,1675912570,13148.529672519995,46.14564885000436,53584.9477272
2023-02-09,03:16:12.000,40,11075011,12565,0,1675912571,13148.62398086,46.23023841000395,53584.91279160001
2023-02-09,03:16:13.000,40,11074990,12605,0,1675912572,13148.751970749996,46.251385800002026,53584.90580448
2023-02-09,03:16:14.000,40,11075029,12605,0,1675912573,13148.920378499992,46.35007362000033,53585.03157264001
2023-02-09,03:16:15.000,40,11075013,12965,0,1675912574,13149.108995180002,46.41351579000184,53585.15035368001
2023-02-09,03:16:16.000,40,11075028,13165,0,1675912575,13149.210039830003,46.46285970000463,53585.18528928
2023-02-09,03:16:17.000,40,11074989,12645,0,1675912576,13149.331293409989,46.484007090002706,53585.17131504001
2023-02-09,03:16:18.000,40,11075008,12965,0,1675912577,13149.418865439999,46.540400130004855,53585.28310896
2023-02-09,03:16:19.000,40,11075029,12765,0,1675912578,13149.647899979995,46.60384229999909,53585.30407032
2023-02-09,03:16:20.000,40,11075008,12685,0,1675912579,13149.69505414999,46.667284470000595,53585.37394152
2023-02-09,03:16:21.000,40,11074995,12605,0,1675912580,13149.80283511,46.70253012000467,53585.42983848
2023-02-09,03:16:22.000,40,11074969,12885,0,1675912581,13149.88367083,46.74482490000082,53585.443812720005
2023-02-09,03:16:23.000,40,11074980,12565,0,1675912582,13150.045342270001,46.69548098999803,53585.492722560004
2023-02-09,03:16:24.000,40,11074995,12765,0,1675912583,13150.153123229997,46.77302141999826,53585.58355512001
2023-02-09,03:16:25.000,40,11074997,12965,0,1675912584,13150.247431570002,46.79416881000361,53585.611503600005
2023-02-09,03:16:26.000,40,11074963,12525,0,1675912585,13150.287849430002,46.87170924000384,53585.7163104
2023-02-09,03:16:27.000,40,11075016,12645,0,1675912586,13150.368685150002,46.86466011000448,53585.69534904
2023-02-09,03:16:28.000,40,11074980,12965,0,1675912587,13150.469729799988,46.88580750000256,53585.74425888
2023-02-09,03:16:29.000,40,11075002,12845,0,1675912588,13150.557301829998,46.86466011000448,53585.80015584001
2023-02-09,03:16:30.000,40,11074974,12645,0,1675912589,13150.69202802999,46.86466011000448,53585.925924
2023-02-09,03:16:31.000,40,11075014,12725,0,1675912590,13150.766127439994,46.906954890000634,53585.96784672001
2023-02-09,03:16:32.000,40,11075039,12805,0,1675912591,13150.84022685,46.892856630001916,53585.93989824001
2023-02-09,03:16:33.000,40,11075016,12885,0,1675912592,13151.008634599995,46.92810227999871,53586.02374368
2023-02-09,03:16:34.000,40,11074986,12965,0,1675912593,13151.069261389996,46.956298800003424,53586.07265352
2023-02-09,03:16:35.000,40,11075019,12605,0,1675912594,13151.217460209991,46.956298800003424,53586.12855048001
2023-02-09,03:16:36.000,40,11074999,12645,0,1675912595,13151.291559619996,46.98449532000086,53586.12855048001
2023-02-09,03:16:37.000,40,11074981,12725,0,1675912596,13151.392604269997,47.04088836000301,53586.184447440006
2023-02-09,03:16:38.000,40,11074962,12965,0,1675912597,13151.507121540002,47.069084880000446,53586.2403444
2023-02-09,03:16:39.000,40,11074957,12765,0,1675912598,13151.668792979988,47.118428790003236,53586.282267120005
2023-02-09,03:16:40.000,40,11074984,12445,0,1675912599,13151.837200729999,47.16072356999939,53586.35912544
2023-02-09,03:16:41.000,40,11075026,12765,0,1675912600,13151.97866324,47.1889200900041,53586.449958000005
2023-02-09,03:16:42.000,40,11075021,12765,0,1675912601,13152.07297157999,47.259411389997695,53586.44297088001
2023-02-09,03:16:43.000,40,11074997,12685,0,1675912602,13152.248115639995,47.294657040001766,53586.51284208001
2023-02-09,03:16:44.000,40,11075012,12965,0,1675912603,13152.349160289996,47.32990268999856,53586.624636
2023-02-09,03:16:45.000,40,11075040,12645,0,1675912604,13152.477150179991,47.41449224999815,53586.68053296001
2023-02-09,03:16:46.000,40,11075014,12965,0,1675912605,13152.551249589997,47.46383616000094,53586.6945072
2023-02-09,03:16:47.000,40,11074981,12845,0,1675912606,13152.739866269992,47.484983549999015,53586.82726248001
2023-02-09,03:16:48.000,40,11074981,12685,0,1675912607,13152.800493059993,47.50613094000437,53586.86219808
2023-02-09,03:16:49.000,40,11075004,13045,0,1675912608,13152.928482949988,47.54842572000052,53586.93206928
2023-02-09,03:16:50.000,40,11074998,12725,0,1675912609,13153.043000219994,47.541376590001164,53586.98796624
2023-02-09,03:16:51.000,40,11075061,12605,0,1675912610,13153.096890699999,47.61186789000203,53587.05085032
2023-02-09,03:16:52.000,40,11074993,12445,0,1675912611,13153.13057224999,47.66826093000418,53587.05783744
2023-02-09,03:16:53.000,40,11075007,12845,0,1675912612,13153.19119903999,47.68940832000226,53587.14168288001
2023-02-09,03:16:54.000,40,11075020,12445,0,1675912613,13153.29224368999,47.72465396999905,53587.288412400005
2023-02-09,03:16:55.000,40,11075039,12965,0,1675912614,13153.386552029995,47.7810470100012,53587.288412400005
2023-02-09,03:16:56.000,40,11075013,12685,0,1675912615,13153.426969889995,47.816292659998,53587.35129648001
2023-02-09,03:16:57.000,40,11075032,12605,0,1675912616,13153.53475084999,47.84448918000271,53587.36527072
2023-02-09,03:16:58.000,40,11075070,13005,0,1675912617,13153.642531810001,47.87973482999951,53587.470077519996
2023-02-09,03:16:59.000,40,11074967,12805,0,1675912618,13153.736840149992,47.90793135000422,53587.49103888
2023-02-09,03:17:00.000,40,11075023,12645,0,1675912619,13153.757049079992,47.929078740002296,53587.525974480006
2023-02-09,03:17:01.000,40,11075007,12965,0,1675912620,13153.831148489997,47.97842264999781,53587.58885856
2023-02-09,03:17:02.000,40,11075002,12605,0,1675912621,13153.864830040002,48.02071743000124,53587.56091008
2023-02-09,03:17:03.000,40,11075027,12685,0,1675912622,13153.918720519992,48.00661917000252,53587.65872976
2023-02-09,03:17:04.000,40,11075047,12565,0,1675912623,13153.992819929997,48.0277665600006,53587.71462672001
2023-02-09,03:17:05.000,40,11075003,12885,0,1675912624,13154.039974099993,48.0277665600006,53587.70065248
2023-02-09,03:17:06.000,40,11075020,12725,0,1675912625,13154.053446719998,48.00661917000252,53587.75654944
2023-02-09,03:17:07.000,40,11075010,12805,0,1675912626,13154.154491369998,48.0277665600006,53587.75654944
2023-02-09,03:17:08.000,40,11075034,12805,0,1675912627,13154.141018749993,48.00661917000252,53587.72860096
2023-02-09,03:17:09.000,40,11074987,12805,0,1675912628,13154.181436609993,47.950226130000374,53587.75654944
2023-02-09,03:17:10.000,40,11074980,12565,0,1675912629,13154.255536019999,47.929078740002296,53587.82642064
2023-02-09,03:17:11.000,40,11075017,12845,0,1675912630,13154.302690189994,47.87973482999951,53587.81943352
2023-02-09,03:17:12.000,40,11074992,12925,0,1675912631,13154.309426499989,47.79514526999992,53587.86834336
2023-02-09,03:17:13.000,40,11074987,12845,0,1675912632,13154.34984435999,47.759899620003125,53587.87533048
2023-02-09,03:17:14.000,40,11074991,12885,0,1675912633,13154.39699853,47.703506580000976,53587.85436912001
2023-02-09,03:17:15.000,40,11074987,12605,0,1675912634,13154.403734839994,47.63301528000011,53587.87533048
2023-02-09,03:17:16.000,40,11075002,12805,0,1675912635,13154.376789599999,47.56252397999924,53587.840394880004
2023-02-09,03:17:17.000,40,11075013,12605,0,1675912636,13154.34984435999,47.49908180999773,53587.840394880004
2023-02-09,03:17:18.000,40,11074999,12685,0,1675912637,13154.47109793999,47.4356396400035,53587.87533048
2023-02-09,03:17:19.000,40,11075029,12805,0,1675912638,13154.464361629995,47.365148340002634,53587.861356240006
2023-02-09,03:17:20.000,40,11075006,12765,0,1675912639,13154.47783425,47.33695181999792,53587.910266080005
2023-02-09,03:17:21.000,40,11074987,12765,0,1675912640,13154.49130686999,47.28055878000305,53587.910266080005
2023-02-09,03:17:22.000,40,11074973,12765,0,1675912641,13154.47783425,47.23826399999962,53587.78449792001
2023-02-09,03:17:23.000,40,11075041,12605,0,1675912642,13154.504779489995,47.20301835000282,53587.791485040005
2023-02-09,03:17:24.000,40,11075027,12765,0,1675912643,13154.524988419995,47.21006748000218,53587.81244640001
2023-02-09,03:17:25.000,40,11074991,12845,0,1675912644,13154.545197349995,47.1889200900041,53587.83340776001
2023-02-09,03:17:26.000,40,11074999,12765,0,1675912645,13154.565406279995,47.132527050001954,53587.7775108
2023-02-09,03:17:27.000,40,11075027,12605,0,1675912646,13154.585615209995,47.14662531000067,53587.791485040005
2023-02-09,03:17:28.000,40,11075007,12605,0,1675912647,13154.666450929995,47.15367444000003,53587.83340776001
2023-02-09,03:17:29.000,40,11075012,12685,0,1675912648,13154.686659859995,47.181870960004744,53587.81244640001
2023-02-09,03:17:30.000,40,11075028,12605,0,1675912649,13154.63950569,47.1889200900041,53587.81244640001
2023-02-09,03:17:31.000,40,11074982,12845,0,1675912650,13154.67318723999,47.21711661000154,53587.81244640001
2023-02-09,03:17:32.000,40,11075008,12765,0,1675912651,13154.5788789,47.21711661000154,53587.7076396
2023-02-09,03:17:33.000,40,11074997,12885,0,1675912652,13154.55866997,47.245313129998976,53587.76353656001
2023-02-09,03:17:34.000,40,11074986,12765,0,1675912653,13154.63276937999,47.26646052000433,53587.82642064
2023-02-09,03:17:35.000,40,11075021,12725,0,1675912654,13154.646241999995,47.315804429999844,53587.910266080005
2023-02-09,03:17:36.000,40,11074986,12645,0,1675912655,13154.65297830999,47.351050080003915,53587.82642064
2023-02-09,03:17:37.000,40,11074970,12805,0,1675912656,13154.59908783,47.358099210003274,53587.83340776001
2023-02-09,03:17:38.000,40,11075010,12885,0,1675912657,13154.59235151999,47.41449224999815,53587.77052368
2023-02-09,03:17:39.000,40,11074998,12605,0,1675912658,13154.61929676,47.42154138000478,53587.78449792001
2023-02-09,03:17:40.000,40,11075015,12845,0,1675912659,13154.585615209995,47.44268877000286,53587.840394880004
2023-02-09,03:17:41.000,40,11074964,12765,0,1675912660,13154.53846104,47.484983549999015,53587.88231760001
2023-02-09,03:17:42.000,40,11075018,12765,0,1675912661,13154.504779489995,47.49908180999773,53587.861356240006
2023-02-09,03:17:43.000,40,11075038,12725,0,1675912662,13154.45762532,47.49908180999773,53587.86834336
2023-02-09,03:17:44.000,40,11075018,12805,0,1675912663,13154.45088900999,47.50613094000437,53587.910266080005
2023-02-09,03:17:45.000,40,11075045,12805,0,1675912664,13154.41720746,47.484983549999015,53587.88930472
2023-02-09,03:17:46.000,40,11075022,12765,0,1675912665,13154.356580669999,47.492032679998374,53587.861356240006
2023-02-09,03:17:47.000,40,11074998,12725,0,1675912666,13154.282481259994,47.46383616000094,53587.83340776001
2023-02-09,03:17:48.000,40,11075034,12685,0,1675912667,13154.228590779989,47.484983549999015,53587.78449792001
2023-02-09,03:17:49.000,40,11074979,12645,0,1675912668,13154.242063399994,47.42154138000478,53587.847382
2023-02-09,03:17:50.000,40,11074986,12725,0,1675912669,13154.188172919989,47.40039398999943,53587.82642064
2023-02-09,03:17:51.000,40,11075018,12765,0,1675912670,13154.107337199988,47.351050080003915,53587.81943352
2023-02-09,03:17:52.000,40,11074981,12845,0,1675912671,13154.066919340003,47.344000950004556,53587.75654944
2023-02-09,03:17:53.000,40,11075034,12805,0,1675912672,13154.039974099993,47.28055878000305,53587.81244640001
2023-02-09,03:17:54.000,40,11075000,12765,0,1675912673,13153.945665760002,47.27350965000369,53587.76353656001
2023-02-09,03:17:55.000,40,11074994,12725,0,1675912674,13153.864830040002,47.252362259998336,53587.805459279996
2023-02-09,03:17:56.000,40,11075049,12885,0,1675912675,13153.736840149992,47.252362259998336,53587.68667824001
2023-02-09,03:17:57.000,40,11074962,12605,0,1675912676,13153.62232288,47.19596922000346,53587.68667824001
2023-02-09,03:17:58.000,40,11074971,12685,0,1675912677,13153.595377639991,47.2241657400009,53587.77052368
2023-02-09,03:17:59.000,40,11075003,12645,0,1675912678,13153.528014539996,47.1889200900041,53587.7076396
2023-02-09,03:18:00.000,40,11075051,12965,0,1675912679,13153.47412405999,47.2241657400009,53587.68667824001
2023-02-09,03:18:01.000,40,11075041,12965,0,1675912680,13153.37307940999,47.16072356999939,53587.68667824001
2023-02-09,03:18:02.000,40,11075030,12605,0,1675912681,13153.265298449995,47.13957618000131,53587.60981992
2023-02-09,03:18:03.000,40,11074997,12965,0,1675912682,13153.15078117999,47.14662531000067,53587.672704000004
2023-02-09,03:18:04.000,40,11074998,12685,0,1675912683,13153.117099629999,47.16777269999875,53587.61680704001
2023-02-09,03:18:05.000,40,11074985,12765,0,1675912684,13153.036263909999,47.132527050001954,53587.65174264
2023-02-09,03:18:06.000,40,11074989,12925,0,1675912685,13152.915010329998,47.17482182999811,53587.53994872
2023-02-09,03:18:07.000,40,11075018,12645,0,1675912686,13152.867856159988,47.19596922000346,53587.56789720001
2023-02-09,03:18:08.000,40,11075035,12725,0,1675912687,13152.840910919993,47.16777269999875,53587.574884320005
2023-02-09,03:18:09.000,40,11075019,12765,0,1675912688,13152.766811510002,47.13957618000131,53587.56091008
2023-02-09,03:18:10.000,40,11074999,12765,0,1675912689,13152.706184720002,47.20301835000282,53587.53994872
2023-02-09,03:18:11.000,40,11075018,12685,0,1675912690,13152.665766860002,47.17482182999811,53587.47706464001
2023-02-09,03:18:12.000,40,11075000,12685,0,1675912691,13152.544513280001,47.19596922000346,53587.44212904
2023-02-09,03:18:13.000,40,11075006,12885,0,1675912692,13152.510831729996,47.1889200900041,53587.44212904
2023-02-09,03:18:14.000,40,11075044,12845,0,1675912693,13152.510831729996,47.21711661000154,53587.49103888
2023-02-09,03:18:15.000,40,11075014,12845,0,1675912694,13152.443468630001,47.16072356999939,53587.49103888
2023-02-09,03:18:16.000,40,11075013,12765,0,1675912695,13152.355896599991,47.19596922000346,53587.49802600001
2023-02-09,03:18:17.000,40,11075005,12765,0,1675912696,13152.21443408999,47.23826399999962,53587.407193440005
2023-02-09,03:18:18.000,40,11075011,12685,0,1675912697,13152.15380729999,47.21711661000154,53587.44212904
2023-02-09,03:18:19.000,40,11075000,12725,0,1675912698,13152.11338943999,47.245313129998976,53587.43514192
2023-02-09,03:18:20.000,40,11075048,12805,0,1675912699,13151.97192692999,47.28760791000241,53587.44212904
2023-02-09,03:18:21.000,40,11074996,12605,0,1675912700,13151.944981689994,47.301706170001125,53587.42116768
2023-02-09,03:18:22.000,40,11075013,12805,0,1675912701,13151.810255489989,47.37219747000199,53587.34430936
2023-02-09,03:18:23.000,40,11074996,12565,0,1675912702,13151.756365009998,47.40039398999943,53587.41418056
2023-02-09,03:18:24.000,40,11074990,12445,0,1675912703,13151.722683459993,47.4356396400035,53587.470077519996
2023-02-09,03:18:25.000,40,11075019,12685,0,1675912704,13151.648584049988,47.44973790000222,53587.37225784
2023-02-09,03:18:26.000,40,11074976,12805,0,1675912705,13151.614902499998,47.50613094000437,53587.42815480001
2023-02-09,03:18:27.000,40,11075011,12645,0,1675912706,13151.587957260002,47.59776963000331,53587.37924496001
2023-02-09,03:18:28.000,40,11075018,12765,0,1675912707,13151.527330470002,47.66121180000482,53587.43514192
2023-02-09,03:18:29.000,40,11074989,13005,0,1675912708,13151.500385229992,47.717604839999694,53587.3932192
2023-02-09,03:18:30.000,40,11075008,12685,0,1675912709,13151.540803089993,47.752850490003766,53587.456103280005
2023-02-09,03:18:31.000,40,11075041,12845,0,1675912710,13151.480176299992,47.84448918000271,53587.358283600006
2023-02-09,03:18:32.000,40,11074989,13045,0,1675912711,13151.480176299992,47.90088222000486,53587.41418056
2023-02-09,03:18:33.000,40,11075014,12765,0,1675912712,13151.540803089993,47.97137351999845,53587.44911616001
2023-02-09,03:18:34.000,40,11074976,12765,0,1675912713,13151.473439989997,48.02071743000124,53587.43514192
2023-02-09,03:18:35.000,40,11075020,12805,0,1675912714,13151.473439989997,48.07711047000339,53587.40020632001
2023-02-09,03:18:36.000,40,11074989,12765,0,1675912715,13151.412813199997,48.119405249999545,53587.323348
2023-02-09,03:18:37.000,40,11075043,12845,0,1675912716,13151.379131649992,48.18284742000105,53587.38623208
2023-02-09,03:18:38.000,40,11074980,12725,0,1675912717,13151.473439989997,48.18284742000105,53587.456103280005
2023-02-09,03:18:39.000,40,11075023,12525,0,1675912718,13151.459967369992,48.20399480999913,53587.456103280005
2023-02-09,03:18:40.000,40,11074989,12605,0,1675912719,13151.439758439992,48.19694567999977,53587.44212904
2023-02-09,03:18:41.000,40,11075048,12885,0,1675912720,13151.412813199997,48.18284742000105,53587.37924496001
2023-02-09,03:18:42.000,40,11074964,12725,0,1675912721,13151.305032240001,48.21809306999785,53587.33033512001
2023-02-09,03:18:43.000,40,11075039,12605,0,1675912722,13151.298295929992,48.168749160002335,53587.34430936
2023-02-09,03:18:44.000,40,11075007,12725,0,1675912723,13151.318504859992,48.18284742000105,53587.34430936
2023-02-09,03:18:45.000,40,11075008,12805,0,1675912724,13151.284823310001,48.14760177000426,53587.37924496001
2023-02-09,03:18:46.000,40,11075047,12645,0,1675912725,13151.20398759,48.119405249999545,53587.29539952
2023-02-09,03:18:47.000,40,11075036,12685,0,1675912726,13151.230932829996,48.07711047000339,53587.31636088
2023-02-09,03:18:48.000,40,11075046,12645,0,1675912727,13151.237669139991,48.08415960000275,53587.358283600006
2023-02-09,03:18:49.000,40,11075000,12845,0,1675912728,13151.237669139991,48.06301221000467,53587.358283600006
2023-02-09,03:18:50.000,40,11075046,12685,0,1675912729,13151.16356973,47.999570040003164,53587.302386639996
2023-02-09,03:18:51.000,40,11074989,12965,0,1675912730,13151.156833419991,47.95727525999973,53587.323348
2023-02-09,03:18:52.000,40,11074994,12965,0,1675912731,13151.10294294,47.96432438999909,53587.239502560005
2023-02-09,03:18:53.000,40,11075023,12605,0,1675912732,13151.008634599995,47.950226130000374,53587.18360560001
2023-02-09,03:18:54.000,40,11075023,12845,0,1675912733,13151.09620662999,47.91498048000358,53587.22552832
2023-02-09,03:18:55.000,40,11075031,12765,0,1675912734,13151.136624489991,47.936127870001656,53587.20456696
2023-02-09,03:18:56.000,40,11075020,12685,0,1675912735,13151.07599769999,47.90793135000422,53587.190592720006
2023-02-09,03:18:57.000,40,11075006,12645,0,1675912736,13151.129888179996,47.85858744000143,53587.19757984
2023-02-09,03:18:58.000,40,11075019,12805,0,1675912737,13151.170306039996,47.85858744000143,53587.22552832
2023-02-09,03:18:59.000,40,11075023,12725,0,1675912738,13151.190514969996,47.83744005000335,53587.190592720006
2023-02-09,03:19:00.000,40,11074988,12645,0,1675912739,13151.237669139991,47.84448918000271,53587.19757984
2023-02-09,03:19:01.000,40,11074961,12925,0,1675912740,13151.278086999992,47.80924352999864,53587.18360560001
2023-02-09,03:19:02.000,40,11074992,12605,0,1675912741,13151.244405450001,47.83039092000399,53587.190592720006
2023-02-09,03:19:03.000,40,11074998,12965,0,1675912742,13151.305032240001,47.79514526999992,53587.15565712
2023-02-09,03:19:04.000,40,11074965,12885,0,1675912743,13151.399340579992,47.717604839999694,53587.239502560005
2023-02-09,03:19:05.000,40,11075053,13085,0,1675912744,13151.453231059997,47.703506580000976,53587.19757984
2023-02-09,03:19:06.000,40,11074963,12525,0,1675912745,13151.493648919997,47.62596615000075,53587.18360560001
2023-02-09,03:19:07.000,40,11074999,12805,0,1675912746,13151.554275709997,47.590720500003954,53587.134695759996
2023-02-09,03:19:08.000,40,11075024,12645,0,1675912747,13151.567748330002,47.49908180999773,53587.11373440001
2023-02-09,03:19:09.000,40,11075005,12885,0,1675912748,13151.682265599993,47.4356396400035,53587.12770864
2023-02-09,03:19:10.000,40,11075006,12645,0,1675912749,13151.769837629989,47.38629573000071,53587.12770864
2023-02-09,03:19:11.000,40,11075009,12765,0,1675912750,13151.790046559989,47.294657040001766,53587.09976016
2023-02-09,03:19:12.000,40,11074995,12725,0,1675912751,13151.783310249994,47.1889200900041,53587.05783744
2023-02-09,03:19:13.000,40,11075013,12645,0,1675912752,13151.884354899994,47.10433053000452,53587.06482456001
2023-02-09,03:19:14.000,40,11074971,12885,0,1675912753,13151.904563829994,47.05498662000173,53587.15565712
2023-02-09,03:19:15.000,40,11075010,12805,0,1675912754,13151.89109120999,46.97039706000214,53587.071811680005
2023-02-09,03:19:16.000,40,11075056,12605,0,1675912755,13151.877618589999,46.91400401999999,53587.03687608
2023-02-09,03:19:17.000,40,11075002,12645,0,1675912756,13151.897827519999,46.86466011000448,53587.001940480004
2023-02-09,03:19:18.000,40,11075027,12725,0,1675912757,13151.99213585999,46.80121794000297,53587.06482456001
2023-02-09,03:19:19.000,40,11075025,12885,0,1675912758,13151.93150906999,46.7307266400021,53587.06482456001
2023-02-09,03:19:20.000,40,11074993,12645,0,1675912759,13151.95171799999,46.681382729999314,53587.04386320001
2023-02-09,03:19:21.000,40,11075017,12605,0,1675912760,13151.91130013999,46.6320388200038,53586.99495336001
2023-02-09,03:19:22.000,40,11074997,12965,0,1675912761,13151.89109120999,46.53335099999822,53586.904120800005
2023-02-09,03:19:23.000,40,11075012,12765,0,1675912762,13151.843937039994,46.5192527399995,53586.953030640005
2023-02-09,03:19:24.000,40,11075003,12885,0,1675912763,13151.877618589999,46.41351579000184,53586.91809504
2023-02-09,03:19:25.000,40,11075000,12725,0,1675912764,13151.837200729999,46.37827013999777,53586.953030640005
2023-02-09,03:19:26.000,40,11074992,12685,0,1675912765,13151.837200729999,46.28663144999882,53586.89713368001
2023-02-09,03:19:27.000,40,11074978,12605,0,1675912766,13151.756365009998,46.18089450000116,53586.84822384001
2023-02-09,03:19:28.000,40,11074976,12765,0,1675912767,13151.796782869998,46.14564885000436,53586.82027536
2023-02-09,03:19:29.000,40,11075002,12765,0,1675912768,13151.742892389993,46.01171538000199,53586.82027536
2023-02-09,03:19:30.000,40,11075062,12845,0,1675912769,13151.668792979988,45.9271258200024,53586.7643784
2023-02-09,03:19:31.000,40,11075010,12685,0,1675912770,13151.648584049988,45.83548713000346,53586.77835264001
2023-02-09,03:19:32.000,40,11074991,12605,0,1675912771,13151.540803089993,45.76499583000259,53586.617648880005
2023-02-09,03:19:33.000,40,11074985,12645,0,1675912772,13151.480176299992,45.65925887999765,53586.61066176001
2023-02-09,03:19:34.000,40,11075000,12605,0,1675912773,13151.426285820002,45.574669319998065,53586.624636
2023-02-09,03:19:35.000,40,11075007,13045,0,1675912774,13151.433022129997,45.48303062999912,53586.70848144001
2023-02-09,03:19:36.000,40,11075000,12685,0,1675912775,13151.345450100001,45.37729368000146,53586.617648880005
2023-02-09,03:19:37.000,40,11074972,12925,0,1675912776,13151.251141759996,45.30680238000059,53586.58970040001
2023-02-09,03:19:38.000,40,11075053,12685,0,1675912777,13151.08273401,45.25040933999844,53586.42200952001
2023-02-09,03:19:39.000,40,11075025,12845,0,1675912778,13150.988425669995,45.15172152000014,53586.45694512
2023-02-09,03:19:40.000,40,11074981,12725,0,1675912779,13150.927798879995,45.06008283000119,53586.43598376
2023-02-09,03:19:41.000,40,11075034,12765,0,1675912780,13150.83349053999,44.94024762000481,53586.4150224
2023-02-09,03:19:42.000,40,11075008,12605,0,1675912781,13150.685291719994,44.85565805999795,53586.32418984001
2023-02-09,03:19:43.000,40,11074995,12685,0,1675912782,13150.638137549999,44.77811762999772,53586.32418984001
2023-02-09,03:19:44.000,40,11074988,12645,0,1675912783,13150.584247069994,44.65828242000134,53586.331176960004
2023-02-09,03:19:45.000,40,11074987,12685,0,1675912784,13150.523620279993,44.580741990001115,53586.282267120005
2023-02-09,03:19:46.000,40,11075004,12765,0,1675912785,13150.422575629993,44.531398079998326,53586.21239592
2023-02-09,03:19:47.000,40,11075015,12605,0,1675912786,13150.294585739997,44.48205417000281,53586.14252472
2023-02-09,03:19:48.000,40,11075001,12805,0,1675912787,13150.267640500002,44.42566113000066,53586.07265352
2023-02-09,03:19:49.000,40,11074981,12925,0,1675912788,13150.227222640002,44.32697331000236,53586.08662776001
2023-02-09,03:19:50.000,40,11075035,12525,0,1675912789,13150.146386920002,44.29172765999829,53586.14252472
2023-02-09,03:19:51.000,40,11074986,12965,0,1675912790,13150.052078579996,44.235334620003414,53586.12156336
2023-02-09,03:19:52.000,40,11075027,12645,0,1675912791,13149.998188099991,44.15779419000319,53586.065666400005
2023-02-09,03:19:53.000,40,11075028,12965,0,1675912792,13149.991451789996,44.11549940999976,53586.03771792001
2023-02-09,03:19:54.000,40,11074988,12685,0,1675912793,13149.89714344999,44.129597669998475,53585.96085960001
2023-02-09,03:19:55.000,40,11074997,12845,0,1675912794,13149.85672558999,44.0732046300036,53586.00976944001
2023-02-09,03:19:56.000,40,11075021,12525,0,1675912795,13149.748944629995,44.08025376000296,53585.91194976
2023-02-09,03:19:57.000,40,11075023,12885,0,1675912796,13149.72199939,44.01681159000145,53585.95387248
2023-02-09,03:19:58.000,40,11074960,12645,0,1675912797,13149.77588986999,44.03090985000017,53585.97483384
2023-02-09,03:19:59.000,40,11074992,12685,0,1675912798,13149.71526307999,44.02386072000081,53585.93989824001
2023-02-09,03:20:00.000,40,11074999,12485,0,1675912799,13149.688317839995,43.97451680999802,53585.96784672001
2023-02-09,03:20:01.000,40,11075015,12765,0,1675912800,13149.65463628999,43.91812377000315,53585.93989824001
2023-02-09,03:20:02.000,40,11075043,12685,0,1675912801,13149.587273189994,43.92517290000251,53585.849065680006
2023-02-09,03:20:03.000,40,11075012,12725,0,1675912802,13149.61421842999,43.896976379997795,53585.90496264
2023-02-09,03:20:04.000,40,11075011,12685,0,1675912803,13149.64116367,43.861730730001,53585.87701416
2023-02-09,03:20:05.000,40,11075052,12965,0,1675912804,13149.607482119995,43.819435950004845,53585.90496264
2023-02-09,03:20:06.000,40,11075014,12645,0,1675912805,13149.6613726,43.83353421000356,53585.8560528
2023-02-09,03:20:07.000,40,11075016,12685,0,1675912806,13149.6613726,43.78419030000077,53585.828104320004
2023-02-09,03:20:08.000,40,11074991,12885,0,1675912807,13149.668108909995,43.763042910002696,53585.82111720001
2023-02-09,03:20:09.000,40,11075030,12965,0,1675912808,13149.72199939,43.713698999999906,53585.849065680006
2023-02-09,03:20:10.000,40,11075007,12565,0,1675912809,13149.69505414999,43.74189552000462,53585.80714296
2023-02-09,03:20:11.000,40,11075031,12685,0,1675912810,13149.69505414999,43.73484638999798,53585.79316872001
2023-02-09,03:20:12.000,40,11074981,12965,0,1675912811,13149.67484521999,43.69960074000119,53585.73727176
2023-02-09,03:20:13.000,40,11075002,12725,0,1675912812,13149.6613726,43.70664987000055,53585.74425888
2023-02-09,03:20:14.000,40,11075002,12605,0,1675912813,13149.73547200999,43.68550248000247,53585.779194480005
2023-02-09,03:20:15.000,40,11075010,12565,0,1675912814,13149.79609879999,43.69255161000183,53585.79316872001
2023-02-09,03:20:16.000,40,11075018,12805,0,1675912815,13149.77588986999,43.713698999999906,53585.82111720001
2023-02-09,03:20:17.000,40,11075025,12605,0,1675912816,13149.769153559995,43.713698999999906,53585.81413008
2023-02-09,03:20:18.000,40,11075075,12685,0,1675912817,13149.809571419995,43.74189552000462,53585.81413008
2023-02-09,03:20:19.000,40,11075028,12725,0,1675912818,13149.8634619,43.770092040002055,53585.80015584001
2023-02-09,03:20:20.000,40,11075021,12645,0,1675912819,13149.890407139996,43.84058334000292,53585.82111720001
2023-02-09,03:20:21.000,40,11075026,12565,0,1675912820,13149.88367083,43.861730730001,53585.91194976
2023-02-09,03:20:22.000,40,11074945,12605,0,1675912821,13149.89714344999,43.92517290000251,53585.88400128
2023-02-09,03:20:23.000,40,11075001,12885,0,1675912822,13149.94429762,43.96746767999866,53585.946885360005
2023-02-09,03:20:24.000,40,11074968,12845,0,1675912823,13149.977979169991,44.01681159000145,53585.95387248
2023-02-09,03:20:25.000,40,11075004,12805,0,1675912824,13149.991451789996,44.06615550000424,53585.98182096
2023-02-09,03:20:26.000,40,11075018,12845,0,1675912825,13149.971242859996,44.19303983999998,53586.00976944001
2023-02-09,03:20:27.000,40,11075021,12925,0,1675912826,13149.910616069996,44.235334620003414,53585.96085960001
2023-02-09,03:20:28.000,40,11074996,12725,0,1675912827,13149.937561309991,44.355169829999795,53585.98182096
2023-02-09,03:20:29.000,40,11075010,12685,0,1675912828,13149.998188099991,44.404513740002585,53586.07964064
2023-02-09,03:20:30.000,40,11074985,12845,0,1675912829,13149.98471548,44.46795591000409,53586.05169216
2023-02-09,03:20:31.000,40,11075010,12645,0,1675912830,13149.98471548,44.51025069000025,53586.114576240005
2023-02-09,03:20:32.000,40,11075037,12645,0,1675912831,13149.998188099991,44.587791120000475,53586.12855048001
2023-02-09,03:20:33.000,40,11075026,12605,0,1675912832,13149.96450655,44.637135030003265,53586.12855048001
2023-02-09,03:20:34.000,40,11075002,12765,0,1675912833,13149.937561309991,44.72172459000285,53586.184447440006
2023-02-09,03:20:35.000,40,11075009,12725,0,1675912834,13149.88367083,44.73582285000157,53586.1704732
2023-02-09,03:20:36.000,40,11075037,12525,0,1675912835,13149.849989279995,44.756970239999646,53586.163486080004
2023-02-09,03:20:37.000,40,11074997,12805,0,1675912836,13149.870198209996,44.77811762999772,53586.20540880001
2023-02-09,03:20:38.000,40,11074993,12485,0,1675912837,13149.937561309991,44.79926502000308,53586.282267120005
2023-02-09,03:20:39.000,40,11075032,12805,0,1675912838,13149.937561309991,44.813363280001795,53586.3800868
2023-02-09,03:20:40.000,40,11075016,12405,0,1675912839,13149.92408869,44.85565805999795,53586.3800868
2023-02-09,03:20:41.000,40,11075035,12645,0,1675912840,13149.84325297,44.820412410001154,53586.3800868
2023-02-09,03:20:42.000,40,11074969,12805,0,1675912841,13149.80283511,44.85565805999795,53586.35912544
2023-02-09,03:20:43.000,40,11075018,12845,0,1675912842,13149.73547200999,44.8768054500033,53586.352138320006
2023-02-09,03:20:44.000,40,11075035,12885,0,1675912843,13149.73547200999,44.88385458000266,53586.331176960004
2023-02-09,03:20:45.000,40,11074988,12765,0,1675912844,13149.78262618,44.88385458000266,53586.44297088001
2023-02-09,03:20:46.000,40,11075011,12845,0,1675912845,13149.73547200999,44.92614935999882,53586.4848936
2023-02-09,03:20:47.000,40,11074977,12845,0,1675912846,13149.769153559995,44.88385458000266,53586.54777768
2023-02-09,03:20:48.000,40,11074996,12845,0,1675912847,13149.82304404,44.89795284000138,53586.52681632
2023-02-09,03:20:49.000,40,11074994,12765,0,1675912848,13149.74220832,44.89090371000202,53586.49188072001
2023-02-09,03:20:50.000,40,11075027,12885,0,1675912849,13149.73547200999,44.85565805999795,53586.44297088001
2023-02-09,03:20:51.000,40,11074986,12525,0,1675912850,13149.77588986999,44.82746154000051,53586.50585496
2023-02-09,03:20:52.000,40,11075008,12805,0,1675912851,13149.748944629995,44.84860892999859,53586.49188072001
2023-02-09,03:20:53.000,40,11075025,12965,0,1675912852,13149.75568093999,44.820412410001154,53586.42899664
2023-02-09,03:20:54.000,40,11074991,12765,0,1675912853,13149.80283511,44.77811762999772,53586.51284208001
2023-02-09,03:20:55.000,40,11074991,12605,0,1675912854,13149.890407139996,44.78516676000436,53586.568739040005
2023-02-09,03:20:56.000,40,11075018,12725,0,1675912855,13149.890407139996,44.756970239999646,53586.519829200006
2023-02-09,03:20:57.000,40,11075022,12965,0,1675912856,13149.90387976,44.72877372000221,53586.49188072001
2023-02-09,03:20:58.000,40,11075023,12685,0,1675912857,13149.96450655,44.73582285000157,53586.54777768
2023-02-09,03:20:59.000,40,11075019,12565,0,1675912858,13150.031869649996,44.70057720000477,53586.56175192001
2023-02-09,03:21:00.000,40,11074991,12725,0,1675912859,13150.038605959991,44.72877372000221,53586.59668752
2023-02-09,03:21:01.000,40,11075007,12845,0,1675912860,13150.072287509996,44.68647893999878,53586.58970040001
2023-02-09,03:21:02.000,40,11075054,12845,0,1675912861,13150.092496439996,44.6653315500007,53586.568739040005
2023-02-09,03:21:03.000,40,11075007,12605,0,1675912862,13150.126177990001,44.6653315500007,53586.59668752
2023-02-09,03:21:04.000,40,11075014,12925,0,1675912863,13150.267640500002,44.65123329000198,53586.63861024001
2023-02-09,03:21:05.000,40,11075032,12885,0,1675912864,13150.281113119992,44.60893850999855,53586.63162312001
2023-02-09,03:21:06.000,40,11075044,12565,0,1675912865,13150.281113119992,44.61598763999791,53586.58271328
2023-02-09,03:21:07.000,40,11074993,12885,0,1675912866,13150.341739909993,44.5666437300024,53586.65258448
2023-02-09,03:21:08.000,40,11074964,12685,0,1675912867,13150.388894080003,44.580741990001115,53586.59668752
2023-02-09,03:21:09.000,40,11075007,12645,0,1675912868,13150.476466109998,44.54549634000432,53586.65957160001
2023-02-09,03:21:10.000,40,11075027,12885,0,1675912869,13150.503411349993,44.538447209997685,53586.67354584
2023-02-09,03:21:11.000,40,11075015,12725,0,1675912870,13150.523620279993,44.51025069000025,53586.6945072
2023-02-09,03:21:12.000,40,11074978,12885,0,1675912871,13150.537092899998,44.4538576499981,53586.63861024001
2023-02-09,03:21:13.000,40,11075060,12565,0,1675912872,13150.611192309989,44.404513740002585,53586.72245568
2023-02-09,03:21:14.000,40,11075001,12765,0,1675912873,13150.584247069994,44.404513740002585,53586.77835264001
2023-02-09,03:21:15.000,40,11074987,12645,0,1675912874,13150.638137549999,44.411562870001944,53586.687520080006
2023-02-09,03:21:16.000,40,11075008,12765,0,1675912875,13150.617928619999,44.355169829999795,53586.64559736
2023-02-09,03:21:17.000,40,11075040,12725,0,1675912876,13150.617928619999,44.31287505000364,53586.71546856
2023-02-09,03:21:18.000,40,11075008,12685,0,1675912877,13150.73244588999,44.30582592000428,53586.79931400001
2023-02-09,03:21:19.000,40,11075043,12645,0,1675912878,13150.77286374999,44.28467852999893,53586.82726248001
2023-02-09,03:21:20.000,40,11074969,12605,0,1675912879,13150.786336369994,44.298776789997646,53586.8691852
2023-02-09,03:21:21.000,40,11075065,12565,0,1675912880,13150.81328160999,44.30582592000428,53586.834249600004
2023-02-09,03:21:22.000,40,11075002,12685,0,1675912881,13150.786336369994,44.235334620003414,53586.74341704
2023-02-09,03:21:23.000,40,11075032,12645,0,1675912882,13150.86043578,44.26353114000085,53586.80630112001
2023-02-09,03:21:24.000,40,11075024,12765,0,1675912883,13150.84022685,44.2071380999987,53586.84123672
2023-02-09,03:21:25.000,40,11075039,12485,0,1675912884,13150.907589949995,44.221236360004696,53586.8691852
2023-02-09,03:21:26.000,40,11075025,12645,0,1675912885,13150.88064471,44.24238375000277,53586.855210960006
2023-02-09,03:21:27.000,40,11075041,12725,0,1675912886,13150.927798879995,44.185990710000624,53586.8691852
2023-02-09,03:21:28.000,40,11075038,12885,0,1675912887,13150.98168936,44.136646799997834,53586.96001776
2023-02-09,03:21:29.000,40,11075034,12565,0,1675912888,13151.03557983999,44.10140115000104,53586.855210960006
2023-02-09,03:21:30.000,40,11075027,12845,0,1675912889,13151.05578876999,44.08025376000296,53586.88315944
2023-02-09,03:21:31.000,40,11075031,12765,0,1675912890,13151.07599769999,44.05205723999825,53586.904120800005
2023-02-09,03:21:32.000,40,11075007,12485,0,1675912891,13151.07599769999,43.995664200003375,53586.80630112001
2023-02-09,03:21:33.000,40,11075059,12645,0,1675912892,13151.11641555999,43.995664200003375,53586.82027536
2023-02-09,03:21:34.000,40,11075052,12685,0,1675912893,13151.197251279991,43.960418549999304,53586.9390564
2023-02-09,03:21:35.000,40,11075041,12565,0,1675912894,13151.237669139991,43.85468160000164,53586.89713368001
2023-02-09,03:21:36.000,40,11075022,12645,0,1675912895,13151.264614380001,43.84763247000228,53586.96001776
2023-02-09,03:21:37.000,40,11075043,12605,0,1675912896,13151.271350689996,43.79828855999949,53586.91809504
2023-02-09,03:21:38.000,40,11075005,12805,0,1675912897,13151.358922719992,43.79123943000013,53586.9390564
2023-02-09,03:21:39.000,40,11074995,12605,0,1675912898,13151.399340579992,43.770092040002055,53586.98097912
2023-02-09,03:21:40.000,40,11075009,12645,0,1675912899,13151.433022129997,43.73484638999798,53586.9390564
2023-02-09,03:21:41.000,40,11075056,12685,0,1675912900,13151.453231059997,43.73484638999798,53587.0089276
2023-02-09,03:21:42.000,40,11074956,12965,0,1675912901,13151.480176299992,43.713698999999906,53586.967004879996
2023-02-09,03:21:43.000,40,11074988,12805,0,1675912902,13151.513857849997,43.64320769999904,53587.022901840006
2023-02-09,03:21:44.000,40,11074982,12685,0,1675912903,13151.655320359998,43.67140422000375,53587.01591472001
2023-02-09,03:21:45.000,40,11075029,12645,0,1675912904,13151.641847739993,43.62910944000032,53587.0787988
2023-02-09,03:21:46.000,40,11075052,12925,0,1675912905,13151.689001909988,43.66435509000439,53587.05085032
2023-02-09,03:21:47.000,40,11074997,12765,0,1675912906,13151.689001909988,43.63615856999968,53587.05085032
2023-02-09,03:21:48.000,40,11075029,12805,0,1675912907,13151.763101319993,43.65730595999776,53587.06482456001
2023-02-09,03:21:49.000,40,11074979,12765,0,1675912908,13151.877618589999,43.62910944000032,53587.18360560001
2023-02-09,03:21:50.000,40,11074997,12885,0,1675912909,13151.904563829994,43.62206031000096,53587.21155408001
2023-02-09,03:21:51.000,40,11075012,12885,0,1675912910,13152.0190811,43.68550248000247,53587.23251544001
2023-02-09,03:21:52.000,40,11075000,12805,0,1675912911,13152.05276264999,43.68550248000247,53587.22552832
2023-02-09,03:21:53.000,40,11074998,12805,0,1675912912,13152.09318050999,43.67845335000311,53587.26745104
2023-02-09,03:21:54.000,40,11075009,13045,0,1675912913,13152.20096147,43.69960074000119,53587.30937376001
2023-02-09,03:21:55.000,40,11074970,12805,0,1675912914,13152.29526980999,43.69255161000183,53587.358283600006
2023-02-09,03:21:56.000,40,11074984,12885,0,1675912915,13152.349160289996,43.69960074000119,53587.44212904
2023-02-09,03:21:57.000,40,11074985,12725,0,1675912916,13152.40305077,43.713698999999906,53587.42116768
2023-02-09,03:21:58.000,40,11075036,12965,0,1675912917,13152.470413869996,43.6502568299984,53587.49802600001
2023-02-09,03:21:59.000,40,11075020,12925,0,1675912918,13152.557985899992,43.64320769999904,53587.51200024
2023-02-09,03:22:00.000,40,11075016,12725,0,1675912919,13152.652294239997,43.6502568299984,53587.56091008
2023-02-09,03:22:01.000,40,11075004,12565,0,1675912920,13152.712921029997,43.67845335000311,53587.637768399996
2023-02-09,03:22:02.000,40,11074979,12525,0,1675912921,13152.726393650002,43.68550248000247,53587.59584568001
2023-02-09,03:22:03.000,40,11074964,12605,0,1675912922,13152.800493059993,43.66435509000439,53587.66571688001
2023-02-09,03:22:04.000,40,11074989,12605,0,1675912923,13152.908274019988,43.69255161000183,53587.68667824001
2023-02-09,03:22:05.000,40,11075004,12605,0,1675912924,13152.948691879988,43.69960074000119,53587.75654944
2023-02-09,03:22:06.000,40,11074999,12605,0,1675912925,13152.948691879988,43.68550248000247,53587.76353656001
2023-02-09,03:22:07.000,40,11075029,12805,0,1675912926,13152.975637119998,43.727797259998624,53587.791485040005
2023-02-09,03:22:08.000,40,11075015,12885,0,1675912927,13153.076681769999,43.74189552000462,53587.861356240006
2023-02-09,03:22:09.000,40,11075024,12645,0,1675912928,13153.076681769999,43.74894465000398,53587.88231760001
2023-02-09,03:22:10.000,40,11074994,12805,0,1675912929,13153.063209149994,43.75599378000334,53587.861356240006
2023-02-09,03:22:11.000,40,11074969,12605,0,1675912930,13153.090154389989,43.74189552000462,53587.959175920005
2023-02-09,03:22:12.000,40,11075024,12525,0,1675912931,13153.016054979998,43.78419030000077,53587.840394880004
2023-02-09,03:22:13.000,40,11074960,12725,0,1675912932,13153.049736529989,43.75599378000334,53587.959175920005
2023-02-09,03:22:14.000,40,11074979,12565,0,1675912933,13153.15078117999,43.75599378000334,53587.973150159996
2023-02-09,03:22:15.000,40,11074990,12605,0,1675912934,13153.137308559999,43.74894465000398,53588.06398272
2023-02-09,03:22:16.000,40,11075016,12525,0,1675912935,13153.164253799994,43.777141170001414,53588.06398272
2023-02-09,03:22:17.000,40,11074978,12685,0,1675912936,13153.103627009994,43.770092040002055,53588.09891832001
2023-02-09,03:22:18.000,40,11075049,12725,0,1675912937,13153.063209149994,43.777141170001414,53588.0569956
2023-02-09,03:22:19.000,40,11074984,12605,0,1675912938,13153.090154389989,43.75599378000334,53588.07096984001
2023-02-09,03:22:20.000,40,11075002,12525,0,1675912939,13153.103627009994,43.75599378000334,53588.077956960005
2023-02-09,03:22:21.000,40,11075025,12685,0,1675912940,13153.144044869994,43.69255161000183,53588.18975088001
2023-02-09,03:22:22.000,40,11075012,12645,0,1675912941,13153.123835939994,43.70664987000055,53588.11289256
2023-02-09,03:22:23.000,40,11075013,12725,0,1675912942,13153.157517489999,43.6502568299984,53588.14782816001
2023-02-09,03:22:24.000,40,11075023,12805,0,1675912943,13153.25182582999,43.62910944000032,53588.2316736
2023-02-09,03:22:25.000,40,11075005,12885,0,1675912944,13153.19793535,43.64320769999904,53588.25263496
2023-02-09,03:22:26.000,40,11075023,12645,0,1675912945,13153.19119903999,43.62910944000032,53588.27359632
2023-02-09,03:22:27.000,40,11074994,12805,0,1675912946,13153.17099010999,43.600912920002884,53588.175776640004
2023-02-09,03:22:28.000,40,11075007,12685,0,1675912947,13153.184462729994,43.579765530004806,53588.23866072001
2023-02-09,03:22:29.000,40,11074974,12805,0,1675912948,13153.21814428,43.52337249000266,53588.33648040001
2023-02-09,03:22:30.000,40,11075009,13045,0,1675912949,13153.25856214,43.544519880000735,53588.33648040001
2023-02-09,03:22:31.000,40,11075034,12765,0,1675912950,13153.27877107,43.544519880000735,53588.38539024001
2023-02-09,03:22:32.000,40,11075008,12805,0,1675912951,13153.29224368999,43.586814660004165,53588.364428880006
2023-02-09,03:22:33.000,40,11075019,12765,0,1675912952,13153.346134169995,43.57271639999817,53588.46923568
2023-02-09,03:22:34.000,40,11075008,12685,0,1675912953,13153.33266154999,43.586814660004165,53588.44827432
2023-02-09,03:22:35.000,40,11074996,12885,0,1675912954,13153.35960679,43.530421620002016,53588.462248560005
2023-02-09,03:22:36.000,40,11075025,12725,0,1675912955,13153.305716309995,43.537470750001376,53588.45526144001
2023-02-09,03:22:37.000,40,11075029,12565,0,1675912956,13153.325925239995,43.50222510000458,53588.49019704
2023-02-09,03:22:38.000,40,11075023,12805,0,1675912957,13153.40002465,43.47402857999987,53588.57404248001
2023-02-09,03:22:39.000,40,11074988,12725,0,1675912958,13153.467387749995,43.44583206000243,53588.678849280004
2023-02-09,03:22:40.000,40,11075025,12925,0,1675912959,13153.46065144,43.43878293000307,53588.72775912
2023-02-09,03:22:41.000,40,11075020,12725,0,1675912960,13153.487596679995,43.41763553999772,53588.67186216001
2023-02-09,03:22:42.000,40,11074963,12725,0,1675912961,13153.426969889995,43.43173380000371,53588.60199096001
2023-02-09,03:22:43.000,40,11074981,12805,0,1675912962,13153.45391512999,43.45288119000179,53588.65090080001
2023-02-09,03:22:44.000,40,11075013,12805,0,1675912963,13153.528014539996,43.43878293000307,53588.70679776
2023-02-09,03:22:45.000,40,11075005,12605,0,1675912964,13153.49433298999,43.38238989000092,53588.78365608
2023-02-09,03:22:46.000,40,11075002,12605,0,1675912965,13153.47412405999,43.403537279999,53588.72775912
2023-02-09,03:22:47.000,40,11074999,12885,0,1675912966,13153.46065144,43.403537279999,53588.8255788
2023-02-09,03:22:48.000,40,11075009,12485,0,1675912967,13153.5010693,43.41763553999772,53588.846540160004
2023-02-09,03:22:49.000,40,11075008,12605,0,1675912968,13153.48086037,43.41058640999836,53588.78365608
2023-02-09,03:22:50.000,40,11075043,12765,0,1675912969,13153.43370619999,43.41058640999836,53588.867501520006
2023-02-09,03:22:51.000,40,11075026,12525,0,1675912970,13153.42023358,43.37534076000156,53588.86051440001
2023-02-09,03:22:52.000,40,11075055,12765,0,1675912971,13153.346134169995,43.368291630002204,53588.83256592
2023-02-09,03:22:53.000,40,11075000,12645,0,1675912972,13153.31245261999,43.304849460000696,53588.79064320001
2023-02-09,03:22:54.000,40,11075061,12765,0,1675912973,13153.31918893,43.304849460000696,53588.85352728
2023-02-09,03:22:55.000,40,11075074,12765,0,1675912974,13153.31245261999,43.255505549997906,53588.867501520006
2023-02-09,03:22:56.000,40,11075012,12845,0,1675912975,13153.23161689999,43.255505549997906,53588.86051440001
2023-02-09,03:22:57.000,40,11074982,12645,0,1675912976,13153.224880589994,43.19911251000303,53588.83955304001
2023-02-09,03:22:58.000,40,11075018,12685,0,1675912977,13153.19119903999,43.185014250004315,53588.88846288001
2023-02-09,03:22:59.000,40,11075015,12605,0,1675912978,13153.177726419999,43.142719470000884,53588.83955304001
2023-02-09,03:23:00.000,40,11075034,12685,0,1675912979,13153.103627009994,43.093375559998094,53588.867501520006
2023-02-09,03:23:01.000,40,11075018,12765,0,1675912980,13153.096890699999,43.04403165000258,53588.87448864
2023-02-09,03:23:02.000,40,11074991,12645,0,1675912981,13152.962164499993,43.00173686999915,53588.76968184001
2023-02-09,03:23:03.000,40,11074997,12845,0,1675912982,13153.016054979998,42.93124556999828,53588.83256592
2023-02-09,03:23:04.000,40,11075043,12765,0,1675912983,13153.002582359994,42.903049050000845,53588.86051440001
2023-02-09,03:23:05.000,40,11075085,12765,0,1675912984,13153.002582359994,42.83255774999998,53588.90243712
2023-02-09,03:23:06.000,40,11075005,12805,0,1675912985,13152.915010329998,42.83255774999998,53588.83256592
2023-02-09,03:23:07.000,40,11075028,12805,0,1675912986,13152.854383539998,42.79731210000318,53588.76269472
2023-02-09,03:23:08.000,40,11075046,12565,0,1675912987,13152.813965679998,42.74091906000103,53588.73474624
2023-02-09,03:23:09.000,40,11075011,12445,0,1675912988,13152.834174609998,42.74091906000103,53588.811604559996
2023-02-09,03:23:10.000,40,11075005,12845,0,1675912989,13152.800493059993,42.70567341000424,53588.811604559996
2023-02-09,03:23:11.000,40,11075012,12605,0,1675912990,13152.733129959997,42.7127225400036,53588.76968184001
2023-02-09,03:23:12.000,40,11075004,12645,0,1675912991,13152.679239479992,42.684526019998884,53588.77666896
2023-02-09,03:23:13.000,40,11075021,12805,0,1675912992,13152.726393650002,42.670427760000166,53588.74173336001
2023-02-09,03:23:14.000,40,11074980,12765,0,1675912993,13152.645557930002,42.65632950000145,53588.76968184001
2023-02-09,03:23:15.000,40,11074991,12725,0,1675912994,13152.638821619992,42.670427760000166,53588.7557076
2023-02-09,03:23:16.000,40,11075039,12805,0,1675912995,13152.598403759992,42.677476889999525,53588.7557076
2023-02-09,03:23:17.000,40,11075008,12605,0,1675912996,13152.551249589997,42.670427760000166,53588.71378488
2023-02-09,03:23:18.000,40,11075041,13045,0,1675912997,13152.531040659997,42.69862428000488,53588.80461744
2023-02-09,03:23:19.000,40,11075004,12765,0,1675912998,13152.544513280001,42.63518211000337,53588.83256592
2023-02-09,03:23:20.000,40,11074988,12525,0,1675912999,13152.517568039992,42.5999364599993,53588.7557076
2023-02-09,03:23:21.000,40,11075030,12925,0,1675913000,13152.470413869996,42.59288732999994,53588.69282352001
2023-02-09,03:23:22.000,40,11075013,12605,0,1675913001,13152.409787079996,42.62108385000465,53588.6159652
2023-02-09,03:23:23.000,40,11075024,12645,0,1675913002,13152.40305077,42.57173994000186,53588.70679776
2023-02-09,03:23:24.000,40,11075030,12685,0,1675913003,13152.416523389991,42.5646908100025,53588.6858364
2023-02-09,03:23:25.000,40,11074964,12685,0,1675913004,13152.436732319991,42.51534689999971,53588.72077200001
2023-02-09,03:23:26.000,40,11074997,12645,0,1675913005,13152.396314459991,42.52239602999907,53588.70679776
2023-02-09,03:23:27.000,40,11075020,12805,0,1675913006,13152.423259700001,42.52239602999907,53588.678849280004
2023-02-09,03:23:28.000,40,11075046,12605,0,1675913007,13152.477150179991,42.508297770000354,53588.74173336001
2023-02-09,03:23:29.000,40,11075080,12885,0,1675913008,13152.423259700001,42.451904729998205,53588.643913679996
2023-02-09,03:23:30.000,40,11074975,12805,0,1675913009,13152.443468630001,42.43780646999949,53588.65788792
2023-02-09,03:23:31.000,40,11075026,12525,0,1675913010,13152.436732319991,42.41665908000141,53588.71378488
2023-02-09,03:23:32.000,40,11074991,12885,0,1675913011,13152.389578149996,42.43075734000013,53588.678849280004
2023-02-09,03:23:33.000,40,11075023,12685,0,1675913012,13152.34242398,42.444855599998846,53588.6858364
2023-02-09,03:23:34.000,40,11074985,12925,0,1675913013,13152.423259700001,42.42370821000077,53588.76968184001
2023-02-09,03:23:35.000,40,11074995,12765,0,1675913014,13152.396314459991,42.43780646999949,53588.7557076
2023-02-09,03:23:36.000,40,11075038,12805,0,1675913015,13152.355896599991,42.451904729998205,53588.72775912
2023-02-09,03:23:37.000,40,11075008,12805,0,1675913016,13152.36263291,42.45895386000484,53588.76269472
2023-02-09,03:23:38.000,40,11075000,13125,0,1675913017,13152.28179719,42.4660029900042,53588.6858364
2023-02-09,03:23:39.000,40,11075025,12925,0,1675913018,13152.328951359996,42.48010125000292,53588.6858364
2023-02-09,03:23:40.000,40,11075012,12605,0,1675913019,13152.30200612,42.494199510001636,53588.678849280004
2023-02-09,03:23:41.000,40,11075019,12805,0,1675913020,13152.32221505,42.53649428999779,53588.71378488
2023-02-09,03:23:42.000,40,11075022,12725,0,1675913021,13152.268324569995,42.557641680003144,53588.71378488
2023-02-09,03:23:43.000,40,11075045,12685,0,1675913022,13152.248115639995,42.57173994000186,53588.71378488
2023-02-09,03:23:44.000,40,11074990,12885,0,1675913023,13152.268324569995,42.5999364599993,53588.79064320001
2023-02-09,03:23:45.000,40,11075001,12725,0,1675913024,13152.288533499996,42.62108385000465,53588.78365608
2023-02-09,03:23:46.000,40,11075037,12645,0,1675913025,13152.20096147,42.62813298000401,53588.76269472
2023-02-09,03:23:47.000,40,11074994,12605,0,1675913026,13152.15380729999,42.726820800002315,53588.72775912
2023-02-09,03:23:48.000,40,11075025,12925,0,1675913027,13152.167279919995,42.74796819000039,53588.71378488
2023-02-09,03:23:49.000,40,11074994,12885,0,1675913028,13152.17401622999,42.77616470999783,53588.79064320001
2023-02-09,03:23:50.000,40,11075011,12805,0,1675913029,13152.248115639995,42.79731210000318,53588.79064320001
2023-02-09,03:23:51.000,40,11075013,12685,0,1675913030,13152.207697779995,42.83255774999998,53588.811604559996
2023-02-09,03:23:52.000,40,11075039,12885,0,1675913031,13152.21443408999,42.87485253000341,53588.78365608
2023-02-09,03:23:53.000,40,11074980,12725,0,1675913032,13152.2211704,42.895999920001486,53588.87448864
2023-02-09,03:23:54.000,40,11074966,12885,0,1675913033,13152.24137933,42.93829470000492,53588.78365608
2023-02-09,03:23:55.000,40,11075038,12685,0,1675913034,13152.25485194999,42.945343830004276,53588.85352728
2023-02-09,03:23:56.000,40,11074956,12405,0,1675913035,13152.248115639995,42.98058948000107,53588.71378488
2023-02-09,03:23:57.000,40,11074986,12765,0,1675913036,13152.308742429996,43.00878599999851,53588.83256592
2023-02-09,03:23:58.000,40,11075032,12725,0,1675913037,13152.396314459991,43.00173686999915,53588.85352728
2023-02-09,03:23:59.000,40,11075007,12965,0,1675913038,13152.483886490001,43.05108078000194,53588.93737272001
2023-02-09,03:24:00.000,40,11075018,12725,0,1675913039,13152.598403759992,43.0581299100013,53588.9303856
2023-02-09,03:24:01.000,40,11075014,12805,0,1675913040,13152.591667449997,43.0581299100013,53588.93737272001
2023-02-09,03:24:02.000,40,11075042,13125,0,1675913041,13152.632085309997,43.11452295000345,53588.79064320001
2023-02-09,03:24:03.000,40,11074992,12965,0,1675913042,13152.699448409992,43.12157208000281,53588.94435984
2023-02-09,03:24:04.000,40,11075054,12725,0,1675913043,13152.807229370002,43.12157208000281,53588.94435984
2023-02-09,03:24:05.000,40,11075025,12765,0,1675913044,13152.881328779993,43.093375559998094,53588.979295439996
2023-02-09,03:24:06.000,40,11075017,12805,0,1675913045,13152.935219259998,43.135670340001525,53588.979295439996
2023-02-09,03:24:07.000,40,11075006,12565,0,1675913046,13152.995846049998,43.14976860000024,53588.98628256001
2023-02-09,03:24:08.000,40,11075004,12765,0,1675913047,13153.123835939994,43.093375559998094,53589.09807648
2023-02-09,03:24:09.000,40,11075036,12885,0,1675913048,13153.224880589994,43.093375559998094,53589.09807648
2023-02-09,03:24:10.000,40,11075056,13005,0,1675913049,13153.31245261999,43.12157208000281,53589.02820528001
2023-02-09,03:24:11.000,40,11075007,12565,0,1675913050,13153.346134169995,43.079277299999376,53589.11903784
2023-02-09,03:24:12.000,40,11074995,12605,0,1675913051,13153.386552029995,43.079277299999376,53589.035192400006
2023-02-09,03:24:13.000,40,11074955,12965,0,1675913052,13153.426969889995,43.06517904000066,53589.11903784
2023-02-09,03:24:14.000,40,11075012,12965,0,1675913053,13153.608850259996,43.02993339000386,53589.19589616001
2023-02-09,03:24:15.000,40,11075020,12645,0,1675913054,13153.676213359991,42.98058948000107,53589.181921920004
2023-02-09,03:24:16.000,40,11074946,12565,0,1675913055,13153.730103839996,42.98763861000043,53589.19589616001
2023-02-09,03:24:17.000,40,11075009,12605,0,1675913056,13153.703158600001,42.952392960003635,53589.12602496001
2023-02-09,03:24:18.000,40,11074957,12765,0,1675913057,13153.817675869992,42.93829470000492,53589.181921920004
2023-02-09,03:24:19.000,40,11075032,12805,0,1675913058,13153.844621110002,42.86780340000405,53589.230831760004
2023-02-09,03:24:20.000,40,11074993,12645,0,1675913059,13153.911984209997,42.853705139998056,53589.22384464001
2023-02-09,03:24:21.000,40,11075005,12965,0,1675913060,13153.905247900002,42.83960687999934,53589.22384464001
2023-02-09,03:24:22.000,40,11075010,12605,0,1675913061,13153.938929449992,42.853705139998056,53589.29371584001
2023-02-09,03:24:23.000,40,11075008,12605,0,1675913062,13154.013028859998,42.783213840004464,53589.370574160006
2023-02-09,03:24:24.000,40,11075005,12525,0,1675913063,13154.060183029993,42.77616470999783,53589.40550976
2023-02-09,03:24:25.000,40,11075014,12685,0,1675913064,13154.019765169993,42.76911557999847,53589.39153552001
2023-02-09,03:24:26.000,40,11075044,12645,0,1675913065,13153.965874690002,42.80436123000254,53589.33563856
2023-02-09,03:24:27.000,40,11074978,12805,0,1675913066,13154.039974099993,42.76911557999847,53589.35659992
2023-02-09,03:24:28.000,40,11075018,12605,0,1675913067,13153.999556239993,42.76206644999911,53589.40550976
2023-02-09,03:24:29.000,40,11075043,13125,0,1675913068,13154.006292550002,42.74796819000039,53589.46140672001
2023-02-09,03:24:30.000,40,11075002,12805,0,1675913069,13154.006292550002,42.79731210000318,53589.468393840005
2023-02-09,03:24:31.000,40,11075017,13005,0,1675913070,13153.932193139997,42.783213840004464,53589.44743248
2023-02-09,03:24:32.000,40,11075005,12765,0,1675913071,13153.925456830002,42.76911557999847,53589.50332944
2023-02-09,03:24:33.000,40,11074975,12765,0,1675913072,13153.952402069997,42.76206644999911,53589.5242908
2023-02-09,03:24:34.000,40,11075016,12605,0,1675913073,13153.898511589992,42.8114103600019,53589.517303680004
2023-02-09,03:24:35.000,40,11074998,12645,0,1675913074,13153.878302659992,42.81845949000126,53589.55223928
2023-02-09,03:24:36.000,40,11075002,12725,0,1675913075,13153.844621110002,42.83255774999998,53589.538265040006
2023-02-09,03:24:37.000,40,11075049,12725,0,1675913076,13153.837884799992,42.853705139998056,53589.60813624001
2023-02-09,03:24:38.000,40,11075000,12525,0,1675913077,13153.851357419997,42.88895079000213,53589.636084720005
2023-02-09,03:24:39.000,40,11074984,12765,0,1675913078,13153.885038970002,42.910098180000205,53589.71294304
2023-02-09,03:24:40.000,40,11074998,12845,0,1675913079,13153.898511589992,42.92419643999892,53589.65005896
2023-02-09,03:24:41.000,40,11074982,12645,0,1675913080,13153.864830040002,42.945343830004276,53589.74089152
2023-02-09,03:24:42.000,40,11075035,12765,0,1675913081,13153.770521699997,42.97354035000171,53589.62211048
2023-02-09,03:24:43.000,40,11075028,12925,0,1675913082,13153.790730629997,42.959442090002995,53589.74089152
2023-02-09,03:24:44.000,40,11075017,12765,0,1675913083,13153.824412180002,42.966491220002354,53589.733904400004
2023-02-09,03:24:45.000,40,11075023,12685,0,1675913084,13153.824412180002,42.92419643999892,53589.76884
2023-02-09,03:24:46.000,40,11074981,12645,0,1675913085,13153.837884799992,42.910098180000205,53589.76185288
2023-02-09,03:24:47.000,40,11075057,12805,0,1675913086,13153.878302659992,42.92419643999892,53589.82473696001
2023-02-09,03:24:48.000,40,11075036,12845,0,1675913087,13153.945665760002,42.88895079000213,53589.88063392
2023-02-09,03:24:49.000,40,11074999,12805,0,1675913088,13153.959138379993,42.88190166000277,53589.83172408
2023-02-09,03:24:50.000,40,11074998,12605,0,1675913089,13153.986083620002,42.903049050000845,53589.78980136
2023-02-09,03:24:51.000,40,11075020,12805,0,1675913090,13154.019765169993,42.88190166000277,53589.873646800006
2023-02-09,03:24:52.000,40,11074989,12805,0,1675913091,13154.033237789998,42.903049050000845,53589.78281424
2023-02-09,03:24:53.000,40,11075024,12685,0,1675913092,13154.147755059988,42.86780340000405,53589.8387112
2023-02-09,03:24:54.000,40,11075031,12805,0,1675913093,13154.242063399994,42.88190166000277,53589.93653088
2023-02-09,03:24:55.000,40,11074989,12925,0,1675913094,13154.295953879999,42.853705139998056,53589.922556640005
2023-02-09,03:24:56.000,40,11075004,12765,0,1675913095,13154.289217569989,42.86780340000405,53589.89460816001
2023-02-09,03:24:57.000,40,11074990,12605,0,1675913096,13154.309426499989,42.88895079000213,53589.873646800006
2023-02-09,03:24:58.000,40,11074996,12725,0,1675913097,13154.39026221999,42.88895079000213,53589.86665968001
2023-02-09,03:24:59.000,40,11074979,12765,0,1675913098,13154.403734839994,42.88190166000277,53589.88063392
2023-02-09,03:25:00.000,40,11075023,12725,0,1675913099,13154.444152699994,42.93124556999828,53589.922556640005
2023-02-09,03:25:01.000,40,11075015,13005,0,1675913100,13154.49130686999,42.945343830004276,53589.95749224
2023-02-09,03:25:02.000,40,11074992,12965,0,1675913101,13154.51151579999,42.966491220002354,53589.9085824
2023-02-09,03:25:03.000,40,11074988,12525,0,1675913102,13154.57214258999,42.966491220002354,53589.94351800001
2023-02-09,03:25:04.000,40,11075005,12605,0,1675913103,13154.646241999995,42.97354035000171,53589.9784536
2023-02-09,03:25:05.000,40,11075053,12605,0,1675913104,13154.70013248,42.98763861000043,53589.99242784001
2023-02-09,03:25:06.000,40,11075010,12885,0,1675913105,13154.74055034,43.00878599999851,53589.96447936001
2023-02-09,03:25:07.000,40,11075050,12725,0,1675913106,13154.794440819991,43.0228842600045,53589.922556640005
2023-02-09,03:25:08.000,40,11075022,12605,0,1675913107,13154.834858679991,43.07222817000002,53589.95749224
2023-02-09,03:25:09.000,40,11075001,13045,0,1675913108,13154.996530119992,43.093375559998094,53590.00640208
2023-02-09,03:25:10.000,40,11074997,12885,0,1675913109,13155.043684290002,43.14976860000024,53590.02736344
2023-02-09,03:25:11.000,40,11075014,12645,0,1675913110,13155.137992629992,43.1568177299996,53590.03435056001
2023-02-09,03:25:12.000,40,11075016,12645,0,1675913111,13155.205355730002,43.192063380003674,53590.02736344
2023-02-09,03:25:13.000,40,11075030,12765,0,1675913112,13155.326609309988,43.22730903000047,53590.07627328
2023-02-09,03:25:14.000,40,11074993,12765,0,1675913113,13155.420917649993,43.22730903000047,53590.14614448
2023-02-09,03:25:15.000,40,11075011,12805,0,1675913114,13155.54890753999,43.255505549997906,53590.07627328
2023-02-09,03:25:16.000,40,11075014,12725,0,1675913115,13155.643215879994,43.311898590000055,53590.118196
2023-02-09,03:25:17.000,40,11075005,12725,0,1675913116,13155.71057897999,43.33304597999813,53590.09723464
2023-02-09,03:25:18.000,40,11075050,12805,0,1675913117,13155.93961352,43.368291630002204,53590.24396416
2023-02-09,03:25:19.000,40,11075039,12965,0,1675913118,13156.081076030001,43.38238989000092,53590.27889976001
2023-02-09,03:25:20.000,40,11075059,12805,0,1675913119,13156.202329610001,43.41763553999772,53590.292874
2023-02-09,03:25:21.000,40,11074970,12845,0,1675913120,13156.364001050002,43.41058640999836,53590.32082248
2023-02-09,03:25:22.000,40,11075010,12765,0,1675913121,13156.417891529993,43.43173380000371,53590.292874
2023-02-09,03:25:23.000,40,11075013,12805,0,1675913122,13156.586299279988,43.44583206000243,53590.36973232001
2023-02-09,03:25:24.000,40,11075025,12885,0,1675913123,13156.687343929989,43.48107770999923,53590.45357776
2023-02-09,03:25:25.000,40,11074974,12725,0,1675913124,13156.82880643999,43.5163233600033,53590.48152624
2023-02-09,03:25:26.000,40,11075042,12605,0,1675913125,13156.88943322999,43.50222510000458,53590.46056488
2023-02-09,03:25:27.000,40,11075035,12645,0,1675913126,13157.03089573999,43.50927423000394,53590.57934592
2023-02-09,03:25:28.000,40,11074998,12685,0,1675913127,13157.145413009996,43.50222510000458,53590.63524288001
2023-02-09,03:25:29.000,40,11075012,12845,0,1675913128,13157.21951242,43.488126839998586,53590.642230000005
2023-02-09,03:25:30.000,40,11075006,12685,0,1675913129,13157.280139210001,43.48107770999923,53590.65620424
2023-02-09,03:25:31.000,40,11075041,12645,0,1675913130,13157.374447549992,43.46697945000051,53590.69812696
2023-02-09,03:25:32.000,40,11075033,12685,0,1675913131,13157.414865409992,43.46697945000051,53590.6771656
2023-02-09,03:25:33.000,40,11075038,12645,0,1675913132,13157.482228510002,43.44583206000243,53590.71908832
2023-02-09,03:25:34.000,40,11075006,12605,0,1675913133,13157.610218399997,43.42468467000435,53590.83088224001
2023-02-09,03:25:35.000,40,11075026,12605,0,1675913134,13157.731471979998,43.41058640999836,53590.83088224001
2023-02-09,03:25:36.000,40,11075025,12485,0,1675913135,13157.785362459988,43.354193370003486,53590.86581784
2023-02-09,03:25:37.000,40,11075015,12685,0,1675913136,13157.812307699998,43.354193370003486,53590.816908
2023-02-09,03:25:38.000,40,11075068,12805,0,1675913137,13157.879670799994,43.318947719999414,53590.90075344001
2023-02-09,03:25:39.000,40,11075045,12525,0,1675913138,13157.832516629998,43.304849460000696,53590.858830720004
2023-02-09,03:25:40.000,40,11075015,12805,0,1675913139,13157.899879729994,43.23435815999983,53590.94267616
2023-02-09,03:25:41.000,40,11075007,12605,0,1675913140,13157.933561279999,43.17796511999768,53590.94267616
2023-02-09,03:25:42.000,40,11075034,12765,0,1675913141,13157.926824969989,43.17091598999832,53590.94267616
2023-02-09,03:25:43.000,40,11074999,12605,0,1675913142,13157.899879729994,43.10042469000473,53590.97062464001
2023-02-09,03:25:44.000,40,11074936,12805,0,1675913143,13157.906616039989,43.04403165000258,53591.03350872
2023-02-09,03:25:45.000,40,11075034,12605,0,1675913144,13157.953770209999,43.02993339000386,53591.01953448001
2023-02-09,03:25:46.000,40,11074997,12965,0,1675913145,13157.879670799994,42.966491220002354,53591.01254736
2023-02-09,03:25:47.000,40,11075013,12965,0,1675913146,13157.859461869994,42.917147309999564,53590.94966328001
2023-02-09,03:25:48.000,40,11075003,12845,0,1675913147,13157.839252939993,42.86075427000469,53590.977611760005
2023-02-09,03:25:49.000,40,11075002,12685,0,1675913148,13157.819044009993,42.77616470999783,53591.03350872
2023-02-09,03:25:50.000,40,11074986,12805,0,1675913149,13157.852725559998,42.69157514999824,53591.08241856
2023-02-09,03:25:51.000,40,11074974,13045,0,1675913150,13157.819044009993,42.63518211000337,53591.04049584001
2023-02-09,03:25:52.000,40,11075029,12725,0,1675913151,13157.738208289993,42.53649428999779,53591.026521600004
2023-02-09,03:25:53.000,40,11074981,12605,0,1675913152,13157.751680909998,42.43075734000013,53591.026521600004
2023-02-09,03:25:54.000,40,11075008,12725,0,1675913153,13157.724735669988,42.34616778000054,53591.047482960006
2023-02-09,03:25:55.000,40,11075005,12885,0,1675913154,13157.717999359993,42.282725609999034,53591.026521600004
2023-02-09,03:25:56.000,40,11074943,12685,0,1675913155,13157.630427329997,42.20518517999881,53590.96363752
2023-02-09,03:25:57.000,40,11075032,12445,0,1675913156,13157.623691020002,42.12059561999922,53590.96363752
2023-02-09,03:25:58.000,40,11075028,12805,0,1675913157,13157.717999359993,42.00076041000284,53591.04049584001
2023-02-09,03:25:59.000,40,11075005,12605,0,1675913158,13157.677581499993,41.94436737000069,53591.01953448001
2023-02-09,03:26:00.000,40,11074993,13165,0,1675913159,13157.637163639993,41.873876069999824,53591.047482960006
2023-02-09,03:26:01.000,40,11075003,12845,0,1675913160,13157.677581499993,41.817483029997675,53591.01953448001
2023-02-09,03:26:02.000,40,11075012,12805,0,1675913161,13157.563064230002,41.78223738000088,53591.01953448001
2023-02-09,03:26:03.000,40,11075052,12685,0,1675913162,13157.603482090002,41.75404086000344,53590.99857312001
2023-02-09,03:26:04.000,40,11074943,12765,0,1675913163,13157.603482090002,41.690598690001934,53591.01254736
2023-02-09,03:26:05.000,40,11075017,12645,0,1675913164,13157.603482090002,41.6483039099985,53591.08940568001
2023-02-09,03:26:06.000,40,11074980,12645,0,1675913165,13157.556327919992,41.6624021700045,53591.06844432001
2023-02-09,03:26:07.000,40,11074995,12925,0,1675913166,13157.569800539997,41.634205649999785,53591.075431440004
2023-02-09,03:26:08.000,40,11074990,12605,0,1675913167,13157.596745779992,41.634205649999785,53591.1313284
2023-02-09,03:26:09.000,40,11074990,12605,0,1675913168,13157.536118989992,41.59191087000363,53591.096392800006
2023-02-09,03:26:10.000,40,11075059,12845,0,1675913169,13157.563064230002,41.634205649999785,53591.11036704
2023-02-09,03:26:11.000,40,11075005,12445,0,1675913170,13157.475492199992,41.634205649999785,53591.15228976
2023-02-09,03:26:12.000,40,11074994,12685,0,1675913171,13157.462019580002,41.676500430003216,53591.05447008
2023-02-09,03:26:13.000,40,11075030,12685,0,1675913172,13157.421601720001,41.6483039099985,53591.08241856
2023-02-09,03:26:14.000,40,11075009,12645,0,1675913173,13157.468755889997,41.70469695000065,53591.16626400001
2023-02-09,03:26:15.000,40,11075018,12645,0,1675913174,13157.414865409992,41.69764782000129,53591.22216096
2023-02-09,03:26:16.000,40,11074976,12765,0,1675913175,13157.360974930001,41.72584433999873,53591.18722536001
2023-02-09,03:26:17.000,40,11074993,12685,0,1675913176,13157.327293379996,41.72584433999873,53591.16626400001
2023-02-09,03:26:18.000,40,11075024,12605,0,1675913177,13157.253193969991,41.739942600004724,53591.096392800006
2023-02-09,03:26:19.000,40,11075022,12885,0,1675913178,13157.206039799996,41.71879520999937,53591.15927688
2023-02-09,03:26:20.000,40,11075002,12645,0,1675913179,13157.15888563,41.75404086000344,53591.145302640005
2023-02-09,03:26:21.000,40,11075023,12885,0,1675913180,13157.1386767,41.70469695000065,53591.18023824
2023-02-09,03:26:22.000,40,11075027,13005,0,1675913181,13157.03763205,41.66945130000386,53591.12434128
2023-02-09,03:26:23.000,40,11075069,12765,0,1675913182,13156.9365874,41.634205649999785,53591.145302640005
2023-02-09,03:26:24.000,40,11075009,12485,0,1675913183,13156.902905849995,41.59896000000299,53591.145302640005
2023-02-09,03:26:25.000,40,11075007,12965,0,1675913184,13156.83554275,41.53551783000148,53591.17325112
2023-02-09,03:26:26.000,40,11075056,12845,0,1675913185,13156.761443339994,41.52846870000212,53591.1313284
2023-02-09,03:26:27.000,40,11074981,12605,0,1675913186,13156.687343929989,41.43683001000318,53591.15927688
2023-02-09,03:26:28.000,40,11074975,12765,0,1675913187,13156.586299279988,41.43683001000318,53591.01953448001
2023-02-09,03:26:29.000,40,11075033,12645,0,1675913188,13156.566090349988,41.30994567000016,53591.047482960006
2023-02-09,03:26:30.000,40,11075004,12885,0,1675913189,13156.539145109993,41.25355262999801,53591.026521600004
2023-02-09,03:26:31.000,40,11074987,12765,0,1675913190,13156.451573079998,41.19011046000378,53591.00556024
2023-02-09,03:26:32.000,40,11075030,12845,0,1675913191,13156.397682599993,41.105520900004194,53591.01254736
2023-02-09,03:26:33.000,40,11074993,12645,0,1675913192,13156.357264739992,41.07027525000012,53591.03350872
2023-02-09,03:26:34.000,40,11075020,12605,0,1675913193,13156.316846879992,41.02093134000461,53590.99857312001
2023-02-09,03:26:35.000,40,11075016,12605,0,1675913194,13156.256220089992,40.94339091000438,53590.96363752
2023-02-09,03:26:36.000,40,11074989,12805,0,1675913195,13156.175384369992,40.90814526000031,53590.8867792
2023-02-09,03:26:37.000,40,11074938,12485,0,1675913196,13156.04065817,40.80945744000201,53590.858830720004
2023-02-09,03:26:38.000,40,11075032,12765,0,1675913197,13156.074339719991,40.774211789997935,53590.92171480001
2023-02-09,03:26:39.000,40,11075029,12645,0,1675913198,13156.054130789991,40.73191701000178,53590.91472768
2023-02-09,03:26:40.000,40,11075007,12725,0,1675913199,13156.027185549996,40.72486788000242,53590.928701920006
2023-02-09,03:26:41.000,40,11075027,12605,0,1675913200,13155.946349829996,40.67552396999963,53590.86581784
2023-02-09,03:26:42.000,40,11075021,12565,0,1675913201,13155.865514109995,40.68257309999899,53590.816908
2023-02-09,03:26:43.000,40,11075030,12965,0,1675913202,13155.79141469999,40.633229190003476,53590.82389512
2023-02-09,03:26:44.000,40,11074984,12885,0,1675913203,13155.81835994,40.57683615000133,53590.82389512
2023-02-09,03:26:45.000,40,11075021,12645,0,1675913204,13155.77794208,40.52044310999918,53590.858830720004
2023-02-09,03:26:46.000,40,11074993,12805,0,1675913205,13155.73078790999,40.534541369997896,53590.80293376001
2023-02-09,03:26:47.000,40,11074985,12805,0,1675913206,13155.67689743,40.49224659000174,53590.83786936
2023-02-09,03:26:48.000,40,11075000,12605,0,1675913207,13155.6566885,40.51339397999982,53590.85184360001
2023-02-09,03:26:49.000,40,11075034,12525,0,1675913208,13155.56911646999,40.48519746000238,53590.8867792
2023-02-09,03:26:50.000,40,11075006,12765,0,1675913209,13155.481544439994,40.50634485000046,53590.816908
2023-02-09,03:26:51.000,40,11075006,12565,0,1675913210,13155.387236099989,40.49224659000174,53590.79594664
2023-02-09,03:26:52.000,40,11074997,12765,0,1675913211,13155.313136689998,40.51339397999982,53590.78895952
2023-02-09,03:26:53.000,40,11075030,12845,0,1675913212,13155.232300969998,40.45700093999767,53590.77498528
2023-02-09,03:26:54.000,40,11075004,12765,0,1675913213,13155.218828349993,40.464050070004305,53590.82389512
2023-02-09,03:26:55.000,40,11074968,12805,0,1675913214,13155.164937870002,40.414706160001515,53590.78895952
2023-02-09,03:26:56.000,40,11075024,12685,0,1675913215,13155.010002739997,40.42880442000023,53590.73306256001
2023-02-09,03:26:57.000,40,11074993,12605,0,1675913216,13154.935903329992,40.421755290000874,53590.712101200006
2023-02-09,03:26:58.000,40,11075006,12965,0,1675913217,13154.814649749991,40.4006079000028,53590.69812696
2023-02-09,03:26:59.000,40,11074978,12725,0,1675913218,13154.7809682,40.37946051000472,53590.740049680004
2023-02-09,03:27:00.000,40,11075013,12685,0,1675913219,13154.61256044999,40.34421486000065,53590.73306256001
2023-02-09,03:27:01.000,40,11074989,12965,0,1675913220,13154.524988419995,40.28077268999914,53590.76799816
2023-02-09,03:27:02.000,40,11075016,12765,0,1675913221,13154.376789599999,40.26667443000042,53590.67017848
2023-02-09,03:27:03.000,40,11074994,12845,0,1675913222,13154.34984435999,40.14683922000404,53590.66319136001
2023-02-09,03:27:04.000,40,11074987,12685,0,1675913223,13154.282481259994,40.11864269999933,53590.712101200006
2023-02-09,03:27:05.000,40,11075049,12805,0,1675913224,13154.154491369998,40.03405313999974,53590.691139840004
2023-02-09,03:27:06.000,40,11075016,12765,0,1675913225,13154.013028859998,39.99175836000359,53590.6072944
2023-02-09,03:27:07.000,40,11075007,12725,0,1675913226,13153.898511589992,39.9424144500008,53590.5024876
2023-02-09,03:27:08.000,40,11074959,12605,0,1675913227,13153.783994320002,39.88602140999865,53590.49550048001
2023-02-09,03:27:09.000,40,11074994,12645,0,1675913228,13153.743576460001,39.80143184999906,53590.55838456
2023-02-09,03:27:10.000,40,11075011,12885,0,1675913229,13153.62232288,39.773235330001626,53590.523448960004
2023-02-09,03:27:11.000,40,11075039,12605,0,1675913230,13153.47412405999,39.71684228999948,53590.53043608
2023-02-09,03:27:12.000,40,11074946,12725,0,1675913231,13153.386552029995,39.66749838000396,53590.36973232001
2023-02-09,03:27:13.000,40,11075021,12565,0,1675913232,13153.285507379995,39.58290882000438,53590.41864216001
2023-02-09,03:27:14.000,40,11074990,12765,0,1675913233,13153.144044869994,39.53356491000159,53590.376719440006
2023-02-09,03:27:15.000,40,11075009,12565,0,1675913234,13153.076681769999,39.46307361000072,53590.355758080004
2023-02-09,03:27:16.000,40,11075053,12605,0,1675913235,13152.881328779993,39.427827960003924,53590.22998992001
2023-02-09,03:27:17.000,40,11075023,12645,0,1675913236,13152.706184720002,39.39258230999985,53590.17409296
2023-02-09,03:27:18.000,40,11074988,12525,0,1675913237,13152.564722210001,39.38553318000049,53590.188067200004
2023-02-09,03:27:19.000,40,11074982,12565,0,1675913238,13152.551249589997,39.30799275000027,53590.2230028
2023-02-09,03:27:20.000,40,11075006,12565,0,1675913239,13152.429996009996,39.25864884000475,53590.188067200004
2023-02-09,03:27:21.000,40,11074995,12845,0,1675913240,13152.34242398,39.26569797000411,53590.18108008001
2023-02-09,03:27:22.000,40,11074999,12605,0,1675913241,13152.13359836999,39.25864884000475,53590.041337680006
2023-02-09,03:27:23.000,40,11075014,13045,0,1675913242,13152.046026339995,39.16701014999853,53590.0483248
2023-02-09,03:27:24.000,40,11075041,12645,0,1675913243,13151.958454309999,39.17405927999789,53590.041337680006
2023-02-09,03:27:25.000,40,11075028,12885,0,1675913244,13151.810255489989,39.11061711000366,53589.98544072
2023-02-09,03:27:26.000,40,11075041,12565,0,1675913245,13151.668792979988,39.1035679800043,53589.96447936001
2023-02-09,03:27:27.000,40,11075013,12885,0,1675913246,13151.587957260002,39.096518849997665,53589.971466480005
2023-02-09,03:27:28.000,40,11075015,12605,0,1675913247,13151.547539400002,39.07537145999959,53589.91556952001
2023-02-09,03:27:29.000,40,11075021,12925,0,1675913248,13151.466703680002,39.01192928999808,53589.88063392
2023-02-09,03:27:30.000,40,11075030,12565,0,1675913249,13151.311768549996,39.00488015999872,53589.852685440004
2023-02-09,03:27:31.000,40,11075013,12965,0,1675913250,13151.244405450001,38.97668364000128,53589.81774984
2023-02-09,03:27:32.000,40,11075007,12685,0,1675913251,13151.11641555999,38.969634510001924,53589.733904400004
2023-02-09,03:27:33.000,40,11075043,12765,0,1675913252,13151.03557983999,38.93438885999785,53589.65704608001
2023-02-09,03:27:34.000,40,11074974,12525,0,1675913253,13151.06252508,38.920290599999134,53589.74787864001
2023-02-09,03:27:35.000,40,11074985,12885,0,1675913254,13151.01537090999,38.84979929999827,53589.69198168
2023-02-09,03:27:36.000,40,11074997,12805,0,1675913255,13150.968216739995,38.83570103999955,53589.636084720005
2023-02-09,03:27:37.000,40,11075031,12565,0,1675913256,13150.887381019995,38.82160278000083,53589.62909760001
2023-02-09,03:27:38.000,40,11075034,12765,0,1675913257,13150.84022685,38.779308000004676,53589.594162
2023-02-09,03:27:39.000,40,11075043,12565,0,1675913258,13150.83349053999,38.72291496000253,53589.57320064
2023-02-09,03:27:40.000,40,11074984,12885,0,1675913259,13150.77286374999,38.67357104999974,53589.587174880005
2023-02-09,03:27:41.000,40,11075029,12845,0,1675913260,13150.698764339999,38.63832540000294,53589.55922640001
2023-02-09,03:27:42.000,40,11074995,12845,0,1675913261,13150.624664929994,38.61012887999823,53589.566213520004
2023-02-09,03:27:43.000,40,11075021,12525,0,1675913262,13150.624664929994,38.546686710003996,53589.50332944
2023-02-09,03:27:44.000,40,11075009,12565,0,1675913263,13150.624664929994,38.48324454000249,53589.517303680004
2023-02-09,03:27:45.000,40,11075018,12605,0,1675913264,13150.590983379989,38.44094975999906,53589.47538096
2023-02-09,03:27:46.000,40,11075004,12805,0,1675913265,13150.523620279993,38.42685150000034,53589.42647112
2023-02-09,03:27:47.000,40,11075018,12925,0,1675913266,13150.442784559993,38.34226194000075,53589.39153552001
2023-02-09,03:27:48.000,40,11075042,12685,0,1675913267,13150.368685150002,38.31406542000332,53589.37756128
2023-02-09,03:27:49.000,40,11075035,12525,0,1675913268,13150.355212529998,38.29291802999796,53589.43345824
2023-02-09,03:27:50.000,40,11075009,12765,0,1675913269,13150.274376809997,38.23652499000309,53589.43345824
2023-02-09,03:27:51.000,40,11074979,12565,0,1675913270,13150.207013710002,38.13783717000479,53589.349612800004
2023-02-09,03:27:52.000,40,11074978,12685,0,1675913271,13150.126177990001,38.12373890999879,53589.349612800004
2023-02-09,03:27:53.000,40,11075016,12565,0,1675913272,13150.105969060001,38.06734587000392,53589.3845484
2023-02-09,03:27:54.000,40,11075064,12965,0,1675913273,13149.98471548,38.03210021999985,53589.3146772
2023-02-09,03:27:55.000,40,11075005,12925,0,1675913274,13149.957770239991,38.00390370000241,53589.26576736
2023-02-09,03:27:56.000,40,11075001,12605,0,1675913275,13149.8634619,37.96160891999898,53589.202883280006
2023-02-09,03:27:57.000,40,11074986,12805,0,1675913276,13149.809571419995,37.926363270002184,53589.19589616001
2023-02-09,03:27:58.000,40,11074982,12805,0,1675913277,13149.78262618,37.862921100000676,53589.16794768
2023-02-09,03:27:59.000,40,11075031,12645,0,1675913278,13149.71526307999,37.813577189997886,53589.181921920004
2023-02-09,03:28:00.000,40,11074994,12765,0,1675913279,13149.68158153,37.79242979999981,53589.133012080005
2023-02-09,03:28:01.000,40,11074948,12885,0,1675913280,13149.607482119995,37.78538067000045,53589.18890904
2023-02-09,03:28:02.000,40,11075004,12805,0,1675913281,13149.486228539994,37.71488936999958,53589.02121816
2023-02-09,03:28:03.000,40,11075025,12885,0,1675913282,13149.459283299999,37.67259459000343,53589.02121816
2023-02-09,03:28:04.000,40,11075018,12725,0,1675913283,13149.418865439999,37.644398069998715,53588.99326968
2023-02-09,03:28:05.000,40,11074997,12965,0,1675913284,13149.364974959994,37.637348939999356,53588.97230832
2023-02-09,03:28:06.000,40,11074983,12525,0,1675913285,13149.210039830003,37.55275937999977,53588.8255788
2023-02-09,03:28:07.000,40,11074963,12965,0,1675913286,13149.196567209998,37.517513730002975,53588.90243712
2023-02-09,03:28:08.000,40,11075017,12685,0,1675913287,13149.203303519993,37.461120690000826,53588.89545
2023-02-09,03:28:09.000,40,11075057,12885,0,1675913288,13149.169621970002,37.43292417000339,53588.86051440001
2023-02-09,03:28:10.000,40,11074983,12885,0,1675913289,13149.088786250002,37.40472764999868,53588.7557076
2023-02-09,03:28:11.000,40,11074975,12645,0,1675913290,13149.048368390002,37.35538374000316,53588.76968184001
2023-02-09,03:28:12.000,40,11075010,12765,0,1675913291,13148.981005289992,37.291941570001654,53588.67186216001
2023-02-09,03:28:13.000,40,11074977,12685,0,1675913292,13148.960796359992,37.235548529999505,53588.63692656
2023-02-09,03:28:14.000,40,11075002,12805,0,1675913293,13148.913642189997,37.172106359998,53588.71378488
2023-02-09,03:28:15.000,40,11074984,12605,0,1675913294,13148.933851119997,37.15800809999928,53588.70679776
2023-02-09,03:28:16.000,40,11075019,12725,0,1675913295,13148.866488020001,37.09456592999777,53588.643913679996
2023-02-09,03:28:17.000,40,11075024,12605,0,1675913296,13148.792388609996,37.07341853999969,53588.581029600005
2023-02-09,03:28:18.000,40,11075015,12965,0,1675913297,13148.792388609996,37.02407463000418,53588.546094
2023-02-09,03:28:19.000,40,11074999,12685,0,1675913298,13148.751970749996,36.97473072000139,53588.50417128001
2023-02-09,03:28:20.000,40,11075049,12525,0,1675913299,13148.72502551,36.91833767999924,53588.51814552
2023-02-09,03:28:21.000,40,11075028,12685,0,1675913300,13148.583563,36.93243593999796,53588.39936448
2023-02-09,03:28:22.000,40,11075021,12725,0,1675913301,13148.62398086,36.86194464000437,53588.48320992001
2023-02-09,03:28:23.000,40,11074990,12445,0,1675913302,13148.53640882999,36.84784637999837,53588.43430008001
2023-02-09,03:28:24.000,40,11074996,12805,0,1675913303,13148.47578203999,36.826698990000295,53588.343467520004
2023-02-09,03:28:25.000,40,11075008,12565,0,1675913304,13148.45557310999,36.80555160000222,53588.371416
2023-02-09,03:28:26.000,40,11074995,12725,0,1675913305,13148.33431952999,36.80555160000222,53588.32949328
2023-02-09,03:28:27.000,40,11074965,12885,0,1675913306,13148.260220119999,36.7914533400035,53588.3015448
2023-02-09,03:28:28.000,40,11074991,12685,0,1675913307,13148.132230229989,36.77735508000478,53588.21071224
2023-02-09,03:28:29.000,40,11075028,12805,0,1675913308,13148.024449269993,36.72096204000263,53588.1618024
2023-02-09,03:28:30.000,40,11074988,12885,0,1675913309,13148.031185579988,36.74915856000007,53588.18276376
2023-02-09,03:28:31.000,40,11075046,12965,0,1675913310,13147.869514140002,36.75620768999943,53588.18276376
2023-02-09,03:28:32.000,40,11075020,12765,0,1675913311,13147.741524249992,36.71391291000327,53588.07096984001
2023-02-09,03:28:33.000,40,11074966,12765,0,1675913312,13147.667424840001,36.68571638999856,53588.14782816001
2023-02-09,03:28:34.000,40,11075006,12645,0,1675913313,13147.552907569996,36.69276551999792,53588.01507288
2023-02-09,03:28:35.000,40,11075024,12845,0,1675913314,13147.431653989996,36.66456900000048,53588.0569956
2023-02-09,03:28:36.000,40,11075006,12685,0,1675913315,13147.310400409995,36.643421610002406,53587.959175920005
2023-02-09,03:28:37.000,40,11074964,13005,0,1675913316,13147.17567420999,36.63637248000305,53587.861356240006
2023-02-09,03:28:38.000,40,11075004,12765,0,1675913317,13147.081365869999,36.608175959998334,53587.85436912001
2023-02-09,03:28:39.000,40,11074995,12605,0,1675913318,13146.993793839989,36.57293031000154,53587.910266080005
2023-02-09,03:28:40.000,40,11074986,12645,0,1675913319,13146.892749189989,36.53063552999811,53587.81943352
2023-02-09,03:28:41.000,40,11074977,12565,0,1675913320,13146.771495610003,36.49538988000131,53587.82642064
2023-02-09,03:28:42.000,40,11075033,12605,0,1675913321,13146.630033100002,36.45309509999788,53587.67969112
2023-02-09,03:28:43.000,40,11074968,12685,0,1675913322,13146.555933689997,36.44604596999852,53587.66571688001
2023-02-09,03:28:44.000,40,11074978,12965,0,1675913323,13146.495306899997,36.431947709999804,53587.65174264
2023-02-09,03:28:45.000,40,11075004,12565,0,1675913324,13146.374053319996,36.38965293000365,53587.637768399996
2023-02-09,03:28:46.000,40,11075014,12485,0,1675913325,13146.23932711999,36.40375119000237,53587.55392296
2023-02-09,03:28:47.000,40,11075029,12685,0,1675913326,13146.20564557,36.40375119000237,53587.53994872
2023-02-09,03:28:48.000,40,11074972,12565,0,1675913327,13146.151755089995,36.41080032000173,53587.505013120004
2023-02-09,03:28:49.000,40,11075004,12605,0,1675913328,13146.03723781999,36.40375119000237,53587.456103280005
2023-02-09,03:28:50.000,40,11075011,12645,0,1675913329,13145.969874719995,36.375554669997655,53587.407193440005
2023-02-09,03:28:51.000,40,11075002,12805,0,1675913330,13145.929456859994,36.41080032000173,53587.37225784
2023-02-09,03:28:52.000,40,11074960,12725,0,1675913331,13145.828412209994,36.44604596999852,53587.302386639996
2023-02-09,03:28:53.000,40,11074984,12805,0,1675913332,13145.734103869989,36.424898580000445,53587.239502560005
2023-02-09,03:28:54.000,40,11075003,12805,0,1675913333,13145.727367559994,36.467193360003876,53587.2534768
2023-02-09,03:28:55.000,40,11075000,12685,0,1675913334,13145.700422319998,36.467193360003876,53587.27443816
2023-02-09,03:28:56.000,40,11074966,12925,0,1675913335,13145.693686009989,36.49538988000131,53587.21155408001
2023-02-09,03:28:57.000,40,11075007,12885,0,1675913336,13145.565696119993,36.50948814000003,53587.09277304001
2023-02-09,03:28:58.000,40,11075015,12805,0,1675913337,13145.606113979993,36.53768466000474,53587.10674728
2023-02-09,03:28:59.000,40,11075007,12765,0,1675913338,13145.505069329993,36.53768466000474,53586.9390564
2023-02-09,03:29:00.000,40,11074988,12605,0,1675913339,13145.565696119993,36.57293031000154,53587.022901840006
2023-02-09,03:29:01.000,40,11075028,12805,0,1675913340,13145.525278259993,36.57293031000154,53586.98796624
2023-02-09,03:29:02.000,40,11074983,12685,0,1675913341,13145.478124089997,36.594077699999616,53586.9390564
2023-02-09,03:29:03.000,40,11074987,12725,0,1675913342,13145.471387780002,36.601126829998975,53586.91809504
2023-02-09,03:29:04.000,40,11075046,12725,0,1675913343,13145.538750879998,36.63637248000305,53586.9390564
2023-02-09,03:29:05.000,40,11075012,12765,0,1675913344,13145.491596710002,36.61522508999769,53586.91110792
2023-02-09,03:29:06.000,40,11074982,12805,0,1675913345,13145.471387780002,36.657519870001124,53586.89014656
2023-02-09,03:29:07.000,40,11074976,12885,0,1675913346,13145.444442539992,36.62932335000369,53586.79232688
2023-02-09,03:29:08.000,40,11074994,12805,0,1675913347,13145.457915159997,36.63637248000305,53586.71546856
2023-02-09,03:29:09.000,40,11075012,12765,0,1675913348,13145.471387780002,36.650470740001765,53586.72245568
2023-02-09,03:29:10.000,40,11074984,12925,0,1675913349,13145.478124089997,36.68571638999856,53586.70848144001
2023-02-09,03:29:11.000,40,11074995,12805,0,1675913350,13145.478124089997,36.650470740001765,53586.666558720004
2023-02-09,03:29:12.000,40,11075009,12765,0,1675913351,13145.437706229997,36.67161812999984,53586.65258448
2023-02-09,03:29:13.000,40,11075037,12725,0,1675913352,13145.478124089997,36.69276551999792,53586.72944280001
2023-02-09,03:29:14.000,40,11075026,12685,0,1675913353,13145.437706229997,36.706863780003914,53586.63861024001
2023-02-09,03:29:15.000,40,11074992,12805,0,1675913354,13145.464651469993,36.69276551999792,53586.64559736
2023-02-09,03:29:16.000,40,11074986,12605,0,1675913355,13145.383815749992,36.76325681999879,53586.50585496
2023-02-09,03:29:17.000,40,11075005,12605,0,1675913356,13145.383815749992,36.7914533400035,53586.52681632
2023-02-09,03:29:18.000,40,11075021,12645,0,1675913357,13145.404024679992,36.81260073000158,53586.58271328
2023-02-09,03:29:19.000,40,11074995,12965,0,1675913358,13145.397288369997,36.84784637999837,53586.568739040005
2023-02-09,03:29:20.000,40,11075013,12805,0,1675913359,13145.377079439997,36.89719029000116,53586.52681632
2023-02-09,03:29:21.000,40,11075004,12765,0,1675913360,13145.370343130002,36.91128854999988,53586.5547648
2023-02-09,03:29:22.000,40,11075014,12805,0,1675913361,13145.289507410002,36.98882898000011,53586.47790648
2023-02-09,03:29:23.000,40,11075001,12525,0,1675913362,13145.296243719997,36.97473072000139,53586.46393224001
2023-02-09,03:29:24.000,40,11075004,12645,0,1675913363,13145.309716340002,36.98882898000011,53586.449958000005
2023-02-09,03:29:25.000,40,11074973,12805,0,1675913364,13145.356870509997,37.009976369998185,53586.43598376
2023-02-09,03:29:26.000,40,11075006,12765,0,1675913365,13145.276034789997,37.02407463000418,53586.38707392
2023-02-09,03:29:27.000,40,11075010,12605,0,1675913366,13145.296243719997,37.052271150001616,53586.3800868
2023-02-09,03:29:28.000,40,11075034,12765,0,1675913367,13145.343397889992,37.07341853999969,53586.401048160005
2023-02-09,03:29:29.000,40,11075035,12685,0,1675913368,13145.336661579997,37.07341853999969,53586.37309968001
2023-02-09,03:29:30.000,40,11075048,12845,0,1675913369,13145.289507410002,37.15800809999928,53586.37309968001
2023-02-09,03:29:31.000,40,11075013,12885,0,1675913370,13145.282771099992,37.16505722999864,53586.38707392
2023-02-09,03:29:32.000,40,11075007,12525,0,1675913371,13145.235616929996,37.14390984000056,53586.33816408
2023-02-09,03:29:33.000,40,11074969,12645,0,1675913372,13145.228880620001,37.22145027000079,53586.22637016001
2023-02-09,03:29:34.000,40,11074984,12805,0,1675913373,13145.309716340002,37.242597659998864,53586.27528000001
2023-02-09,03:29:35.000,40,11075012,12805,0,1675913374,13145.316452649997,37.20030288000271,53586.28925424
2023-02-09,03:29:36.000,40,11074965,12605,0,1675913375,13145.309716340002,37.21440114000143,53586.22637016001
2023-02-09,03:29:37.000,40,11075029,12845,0,1675913376,13145.323188959992,37.20030288000271,53586.24733152
2023-02-09,03:29:38.000,40,11074989,12725,0,1675913377,13145.302980029992,37.30603983000037,53586.21938304
2023-02-09,03:29:39.000,40,11074998,12845,0,1675913378,13145.316452649997,37.27079418000358,53586.20540880001
2023-02-09,03:29:40.000,40,11075006,12685,0,1675913379,13145.343397889992,37.341285480004444,53586.163486080004
2023-02-09,03:29:41.000,40,11075000,12685,0,1675913380,13145.336661579997,37.29899070000101,53586.1704732
2023-02-09,03:29:42.000,40,11075001,12565,0,1675913381,13145.302980029992,37.341285480004444,53586.09361488
2023-02-09,03:29:43.000,40,11075000,12845,0,1675913382,13145.390552060002,37.33423634999781,53586.17746032001
2023-02-09,03:29:44.000,40,11075006,13005,0,1675913383,13145.383815749992,37.39062938999996,53586.163486080004
2023-02-09,03:29:45.000,40,11075026,12685,0,1675913384,13145.404024679992,37.31308895999973,53586.100602
2023-02-09,03:29:46.000,40,11075008,12525,0,1675913385,13145.377079439997,37.37653113000124,53586.07964064
2023-02-09,03:29:47.000,40,11075026,12805,0,1675913386,13145.404024679992,37.39062938999996,53586.05169216
2023-02-09,03:29:48.000,40,11075007,12605,0,1675913387,13145.437706229997,37.41882591000467,53586.12156336
2023-02-09,03:29:49.000,40,11075010,12725,0,1675913388,13145.444442539992,37.411776779998036,53586.12156336
2023-02-09,03:29:50.000,40,11075004,12605,0,1675913389,13145.505069329993,37.42587504000403,53586.08662776001
2023-02-09,03:29:51.000,40,11074986,12605,0,1675913390,13145.498333019998,37.43292417000339,53586.09361488
2023-02-09,03:29:52.000,40,11075053,12805,0,1675913391,13145.478124089997,37.4822680799989,53586.08662776001
2023-02-09,03:29:53.000,40,11075071,12525,0,1675913392,13145.491596710002,37.468169820000185,53586.07265352
2023-02-09,03:29:54.000,40,11074990,13045,0,1675913393,13145.451178850002,37.510464600003615,53586.100602
2023-02-09,03:29:55.000,40,11075036,12645,0,1675913394,13145.498333019998,37.517513730002975,53586.07964064
2023-02-09,03:29:56.000,40,11075039,12765,0,1675913395,13145.430969920002,37.517513730002975,53586.0307308
2023-02-09,03:29:57.000,40,11075043,12925,0,1675913396,13145.491596710002,37.4822680799989,53586.065666400005
2023-02-09,03:29:58.000,40,11075039,12845,0,1675913397,13145.572432429988,37.454071560001466,53586.13553760001
2023-02-09,03:29:59.000,40,11075003,12565,0,1675913398,13145.646531839993,37.43292417000339,53586.10758912001
2023-02-09,03:30:00.000,40,11075012,12605,0,1675913399,13145.619586599998,37.42587504000403,53586.12855048001
2023-02-09,03:30:01.000,40,11075012,12885,0,1675913400,13145.653268149988,37.41882591000467,53586.114576240005
2023-02-09,03:30:02.000,40,11075011,12965,0,1675913401,13145.606113979993,37.411776779998036,53586.03771792001
2023-02-09,03:30:03.000,40,11075036,12645,0,1675913402,13145.713894939989,37.42587504000403,53586.07964064
2023-02-09,03:30:04.000,40,11075016,12765,0,1675913403,13145.754312799989,37.43997330000275,53586.17746032001
2023-02-09,03:30:05.000,40,11075033,12885,0,1675913404,13145.794730659989,37.43292417000339,53586.12156336
2023-02-09,03:30:06.000,40,11075012,12805,0,1675913405,13145.841884829999,37.454071560001466,53586.114576240005
2023-02-09,03:30:07.000,40,11075013,12885,0,1675913406,13145.868830069994,37.40472764999868,53586.13553760001
2023-02-09,03:30:08.000,40,11075020,12805,0,1675913407,13145.929456859994,37.43292417000339,53586.184447440006
2023-02-09,03:30:09.000,40,11075036,12605,0,1675913408,13145.969874719995,37.44702243000211,53586.19143456
2023-02-09,03:30:10.000,40,11075057,12965,0,1675913409,13145.95640209999,37.44702243000211,53586.20540880001
2023-02-09,03:30:11.000,40,11075024,12805,0,1675913410,13145.95640209999,37.461120690000826,53586.184447440006
2023-02-09,03:30:12.000,40,11075017,12685,0,1675913411,13145.93619316999,37.468169820000185,53586.17746032001
2023-02-09,03:30:13.000,40,11074991,12565,0,1675913412,13145.949665789994,37.4963663400049,53586.22637016001
2023-02-09,03:30:14.000,40,11074999,12965,0,1675913413,13146.0237652,37.4963663400049,53586.24733152
2023-02-09,03:30:15.000,40,11075009,12765,0,1675913414,13146.10460092,37.524562860002334,53586.26829288
2023-02-09,03:30:16.000,40,11075004,12685,0,1675913415,13146.10460092,37.517513730002975,53586.30322848001
2023-02-09,03:30:17.000,40,11074980,12765,0,1675913416,13146.171964019995,37.524562860002334,53586.22637016001
2023-02-09,03:30:18.000,40,11075040,12845,0,1675913417,13146.111337229995,37.510464600003615,53586.22637016001
2023-02-09,03:30:19.000,40,11075071,12605,0,1675913418,13146.18543664,37.510464600003615,53586.184447440006
2023-02-09,03:30:20.000,40,11075039,12605,0,1675913419,13146.24606343,37.53161199000169,53586.21938304
2023-02-09,03:30:21.000,40,11075020,12485,0,1675913420,13146.32689915,37.454071560001466,53586.25431864001
2023-02-09,03:30:22.000,40,11075018,12685,0,1675913421,13146.340371769991,37.4963663400049,53586.3102156
2023-02-09,03:30:23.000,40,11075028,12725,0,1675913422,13146.394262249996,37.468169820000185,53586.29624136001
2023-02-09,03:30:24.000,40,11075002,12885,0,1675913423,13146.434680109996,37.475218949999544,53586.30322848001
2023-02-09,03:30:25.000,40,11075027,12485,0,1675913424,13146.562669999992,37.475218949999544,53586.28925424
2023-02-09,03:30:26.000,40,11074989,12765,0,1675913425,13146.576142619997,37.48931720999826,53586.34515120001
2023-02-09,03:30:27.000,40,11074962,12725,0,1675913426,13146.683923579993,37.48931720999826,53586.38707392
2023-02-09,03:30:28.000,40,11075031,12605,0,1675913427,13146.670450960002,37.510464600003615,53586.31720272
2023-02-09,03:30:29.000,40,11075010,12685,0,1675913428,13146.784968229993,37.48931720999826,53586.352138320006
2023-02-09,03:30:30.000,40,11075021,12765,0,1675913429,13146.879276569998,37.4963663400049,53586.46393224001
2023-02-09,03:30:31.000,40,11075015,12805,0,1675913430,13146.926430739994,37.4822680799989,53586.47790648
2023-02-09,03:30:32.000,40,11075030,12565,0,1675913431,13146.912958119989,37.503415470004256,53586.3800868
2023-02-09,03:30:33.000,40,11075019,12565,0,1675913432,13147.061156939999,37.524562860002334,53586.47790648
2023-02-09,03:30:34.000,40,11075033,12605,0,1675913433,13147.081365869999,37.503415470004256,53586.51284208001
2023-02-09,03:30:35.000,40,11075023,12645,0,1675913434,13147.101574799999,37.524562860002334,53586.519829200006
2023-02-09,03:30:36.000,40,11075019,12885,0,1675913435,13147.108311109994,37.53866112000105,53586.4848936
2023-02-09,03:30:37.000,40,11075031,12805,0,1675913436,13147.13525634999,37.58800503000384,53586.52681632
2023-02-09,03:30:38.000,40,11074990,12645,0,1675913437,13147.21609206999,37.5950541600032,53586.64559736
2023-02-09,03:30:39.000,40,11074989,12605,0,1675913438,13147.28345517,37.57390676999785,53586.65957160001
2023-02-09,03:30:40.000,40,11074992,12805,0,1675913439,13147.28345517,37.63029981,53586.70149432
2023-02-09,03:30:41.000,40,11074955,12685,0,1675913440,13147.249773619995,37.637348939999356,53586.75040416
2023-02-09,03:30:42.000,40,11075023,12605,0,1675913441,13147.189146829995,37.66554546000407,53586.63861024001
2023-02-09,03:30:43.000,40,11075026,12885,0,1675913442,13147.290191479995,37.66554546000407,53586.70149432
2023-02-09,03:30:44.000,40,11074975,12765,0,1675913443,13147.29692778999,37.700791110000864,53586.71546856
2023-02-09,03:30:45.000,40,11075005,12725,0,1675913444,13147.33734564999,37.73603675999766,53586.79232688
2023-02-09,03:30:46.000,40,11074995,12645,0,1675913445,13147.37776350999,37.700791110000864,53586.81328824
2023-02-09,03:30:47.000,40,11074995,12485,0,1675913446,13147.33734564999,37.75718415000301,53586.84822384001
2023-02-09,03:30:48.000,40,11075006,12725,0,1675913447,13147.40470875,37.743085890004295,53586.88315944
2023-02-09,03:30:49.000,40,11075004,12885,0,1675913448,13147.371027199995,37.743085890004295,53586.86219808
2023-02-09,03:30:50.000,40,11075006,12645,0,1675913449,13147.39797243999,37.75718415000301,53586.89014656
2023-02-09,03:30:51.000,40,11074996,12645,0,1675913450,13147.391236129995,37.77128241000173,53586.98796624
2023-02-09,03:30:52.000,40,11075026,12765,0,1675913451,13147.350818269995,37.79242979999981,53586.88315944
2023-02-09,03:30:53.000,40,11075018,12685,0,1675913452,13147.38449982,37.77833154000109,53586.953030640005
2023-02-09,03:30:54.000,40,11074979,12925,0,1675913453,13147.44512661,37.79947892999917,53587.06482456001
2023-02-09,03:30:55.000,40,11075005,12605,0,1675913454,13147.44512661,37.76423328000237,53587.09976016
2023-02-09,03:30:56.000,40,11074999,12605,0,1675913455,13147.431653989996,37.82062632000452,53587.04386320001
2023-02-09,03:30:57.000,40,11075006,12725,0,1675913456,13147.38449982,37.77833154000109,53587.01591472001
2023-02-09,03:30:58.000,40,11075009,12605,0,1675913457,13147.44512661,37.80652805999853,53587.071811680005
2023-02-09,03:30:59.000,40,11074998,12765,0,1675913458,13147.431653989996,37.79242979999981,53587.09976016
2023-02-09,03:31:00.000,40,11075000,12965,0,1675913459,13147.411445059995,37.82767545000388,53587.06482456001
2023-02-09,03:31:01.000,40,11075037,12645,0,1675913460,13147.45859922999,37.85587197000132,53587.12770864
2023-02-09,03:31:02.000,40,11075022,12725,0,1675913461,13147.451862919996,37.89111761999811,53587.11373440001
2023-02-09,03:31:03.000,40,11075022,12645,0,1675913462,13147.431653989996,37.89111761999811,53587.12770864
2023-02-09,03:31:04.000,40,11075029,12765,0,1675913463,13147.42491768,37.9404615300009,53587.134695759996
2023-02-09,03:31:05.000,40,11074991,12925,0,1675913464,13147.36429089,37.96865804999834,53587.08578592
2023-02-09,03:31:06.000,40,11075004,12885,0,1675913465,13147.431653989996,37.96160891999898,53587.19757984
2023-02-09,03:31:07.000,40,11074987,12685,0,1675913466,13147.451862919996,38.00390370000241,53587.21155408001
2023-02-09,03:31:08.000,40,11075009,12725,0,1675913467,13147.451862919996,38.03210021999985,53587.24648968
2023-02-09,03:31:09.000,40,11075022,12605,0,1675913468,13147.411445059995,38.07439500000328,53587.190592720006
2023-02-09,03:31:10.000,40,11074997,12605,0,1675913469,13147.5057534,38.088493260002,53587.302386639996
2023-02-09,03:31:11.000,40,11074993,12925,0,1675913470,13147.451862919996,38.12373890999879,53587.29539952
2023-02-09,03:31:12.000,40,11075028,12845,0,1675913471,13147.499017089991,38.11668977999943,53587.302386639996
2023-02-09,03:31:13.000,40,11074977,12845,0,1675913472,13147.573116499996,38.144886300004146,53587.337322240004
2023-02-09,03:31:14.000,40,11075031,12725,0,1675913473,13147.54617126,38.22242673000437,53587.35129648001
2023-02-09,03:31:15.000,40,11075012,12965,0,1675913474,13147.606798050001,38.16603369000222,53587.30937376001
2023-02-09,03:31:16.000,40,11074978,12805,0,1675913475,13147.573116499996,38.20127933999902,53587.29539952
2023-02-09,03:31:17.000,40,11074978,12805,0,1675913476,13147.620270669991,38.22947586000373,53587.34430936
2023-02-09,03:31:18.000,40,11074994,12605,0,1675913477,13147.734787939997,38.271770639999886,53587.407193440005
2023-02-09,03:31:19.000,40,11074976,12525,0,1675913478,13147.822359969992,38.25062325000181,53587.51200024
2023-02-09,03:31:20.000,40,11075035,12685,0,1675913479,13147.849305210002,38.278819769999245,53587.505013120004
2023-02-09,03:31:21.000,40,11074973,12805,0,1675913480,13147.916668309997,38.29291802999796,53587.4630904
2023-02-09,03:31:22.000,40,11075017,12885,0,1675913481,13147.903195689993,38.328163680002035,53587.42116768
2023-02-09,03:31:23.000,40,11074996,12765,0,1675913482,13147.984031409993,38.34931107000011,53587.525974480006
2023-02-09,03:31:24.000,40,11075000,12965,0,1675913483,13148.071603439988,38.3986549800029,53587.5329616
2023-02-09,03:31:25.000,40,11075037,12685,0,1675913484,13148.138966539998,38.37045845999819,53587.54693584001
2023-02-09,03:31:26.000,40,11075010,12805,0,1675913485,13148.199593329999,38.42685150000034,53587.56091008
2023-02-09,03:31:27.000,40,11074991,12965,0,1675913486,13148.226538569994,38.39160585000354,53587.59584568001
2023-02-09,03:31:28.000,40,11074993,12605,0,1675913487,13148.368001079994,38.44094975999906,53587.672704000004
2023-02-09,03:31:29.000,40,11075059,12565,0,1675913488,13148.37473738999,38.39160585000354,53587.67969112
2023-02-09,03:31:30.000,40,11074981,12845,0,1675913489,13148.428627869995,38.4339006299997,53587.71462672001
2023-02-09,03:31:31.000,40,11074976,12605,0,1675913490,13148.50272728,38.511441059999925,53587.70065248
2023-02-09,03:31:32.000,40,11075016,12725,0,1675913491,13148.529672519995,38.511441059999925,53587.72161384
2023-02-09,03:31:33.000,40,11075039,12685,0,1675913492,13148.570090379995,38.532588449998,53587.791485040005
2023-02-09,03:31:34.000,40,11074990,12645,0,1675913493,13148.69808026999,38.553735840003355,53587.86834336
2023-02-09,03:31:35.000,40,11075029,12645,0,1675913494,13148.731761819996,38.546686710003996,53587.81943352
2023-02-09,03:31:36.000,40,11074969,12845,0,1675913495,13148.778915989991,38.57488323000143,53587.96616304
2023-02-09,03:31:37.000,40,11075049,12765,0,1675913496,13148.799124919991,38.59603061999951,53587.910266080005
2023-02-09,03:31:38.000,40,11074995,12645,0,1675913497,13148.792388609996,38.59603061999951,53587.95218880001
2023-02-09,03:31:39.000,40,11074961,12725,0,1675913498,13148.846279090001,38.61012887999823,53588.00109864001
2023-02-09,03:31:40.000,40,11074978,12805,0,1675913499,13148.886696950001,38.65242366000166,53588.01507288
2023-02-09,03:31:41.000,40,11075008,12565,0,1675913500,13148.886696950001,38.680620179999096,53588.06398272
2023-02-09,03:31:42.000,40,11075001,12765,0,1675913501,13148.906905880001,38.72291496000253,53588.03603424
2023-02-09,03:31:43.000,40,11075026,12965,0,1675913502,13148.933851119997,38.737013220001245,53588.02206000001
2023-02-09,03:31:44.000,40,11075027,12645,0,1675913503,13149.014686839997,38.786357130004035,53588.126866800005
2023-02-09,03:31:45.000,40,11075041,12805,0,1675913504,13149.075313629997,38.81455365000147,53588.13385392
2023-02-09,03:31:46.000,40,11074981,12725,0,1675913505,13149.075313629997,38.87094669000362,53588.140841039996
2023-02-09,03:31:47.000,40,11074982,12805,0,1675913506,13149.095522559997,38.906192340000416,53588.15481528
2023-02-09,03:31:48.000,40,11075002,12965,0,1675913507,13149.142676729993,38.920290599999134,53588.16878952001
2023-02-09,03:31:49.000,40,11074988,12965,0,1675913508,13149.216776139998,38.9907819,53588.2316736
2023-02-09,03:31:50.000,40,11075024,12645,0,1675913509,13149.324557099993,39.00488015999872,53588.32250616
2023-02-09,03:31:51.000,40,11075001,12645,0,1675913510,13149.364974959994,39.06832233000023,53588.33648040001
2023-02-09,03:31:52.000,40,11075009,12645,0,1675913511,13149.385183889994,39.11061711000366,53588.364428880006
2023-02-09,03:31:53.000,40,11074993,12765,0,1675913512,13149.439074369999,39.145862760000455,53588.35045464
2023-02-09,03:31:54.000,40,11074985,12765,0,1675913513,13149.499701159999,39.21635406000132,53588.39936448
2023-02-09,03:31:55.000,40,11074985,12725,0,1675913514,13149.567064259994,39.21635406000132,53588.4412872
2023-02-09,03:31:56.000,40,11074979,12605,0,1675913515,13149.57380056999,39.25159970999812,53588.364428880006
2023-02-09,03:31:57.000,40,11075004,12885,0,1675913516,13149.67484521999,39.30094362000091,53588.48320992001
2023-02-09,03:31:58.000,40,11075025,12645,0,1675913517,13149.79609879999,39.34323840000434,53588.57404248001
2023-02-09,03:31:59.000,40,11074987,12605,0,1675913518,13149.890407139996,39.3502875300037,53588.62295232001
2023-02-09,03:32:00.000,40,11075034,12645,0,1675913519,13149.977979169991,39.43487709000328,53588.60897808
2023-02-09,03:32:01.000,40,11074987,12565,0,1675913520,13150.092496439996,39.448975350002,53588.65788792
2023-02-09,03:32:02.000,40,11075006,12885,0,1675913521,13150.099232749992,39.51946665000287,53588.643913679996
2023-02-09,03:32:03.000,40,11075007,12565,0,1675913522,13150.186804780002,39.589957950003736,53588.678849280004
2023-02-09,03:32:04.000,40,11075023,12645,0,1675913523,13150.254167879997,39.604056210002454,53588.811604559996
2023-02-09,03:32:05.000,40,11075033,12805,0,1675913524,13150.348476220002,39.66749838000396,53588.76269472
2023-02-09,03:32:06.000,40,11075027,12565,0,1675913525,13150.382157769993,39.723891419998836,53588.811604559996
2023-02-09,03:32:07.000,40,11075025,12845,0,1675913526,13150.402366699993,39.773235330001626,53588.846540160004
2023-02-09,03:32:08.000,40,11074985,12805,0,1675913527,13150.429311939988,39.787333590000344,53588.88846288001
2023-02-09,03:32:09.000,40,11075012,12685,0,1675913528,13150.550565519989,39.85077576000185,53588.97230832
2023-02-09,03:32:10.000,40,11074996,12805,0,1675913529,13150.550565519989,39.88602140999865,53588.99326968
2023-02-09,03:32:11.000,40,11075004,12565,0,1675913530,13150.543829209993,39.90011967000464,53589.014231040004
2023-02-09,03:32:12.000,40,11075026,12605,0,1675913531,13150.651610169989,39.90011967000464,53589.035192400006
2023-02-09,03:32:13.000,40,11074980,12725,0,1675913532,13150.638137549999,39.91421793000336,53589.04217952
2023-02-09,03:32:14.000,40,11074976,12845,0,1675913533,13150.725709579994,39.92831619000208,53589.181921920004
2023-02-09,03:32:15.000,40,11075009,12645,0,1675913534,13150.826754229995,39.97061096999823,53589.17493480001
2023-02-09,03:32:16.000,40,11075012,12765,0,1675913535,13150.87390839999,39.99175836000359,53589.23781888
2023-02-09,03:32:17.000,40,11075016,12605,0,1675913536,13150.93453518999,40.005856620002305,53589.28672872
2023-02-09,03:32:18.000,40,11075030,12885,0,1675913537,13150.968216739995,40.01995488000102,53589.2098704
2023-02-09,03:32:19.000,40,11074964,12565,0,1675913538,13151.01537090999,40.062249660004454,53589.29371584001
2023-02-09,03:32:20.000,40,11074986,12485,0,1675913539,13151.028843529995,40.09749531000125,53589.30769008
2023-02-09,03:32:21.000,40,11074986,12485,0,1675913540,13151.06252508,40.13979009000468,53589.37756128
2023-02-09,03:32:22.000,40,11074996,12685,0,1675913541,13151.06252508,40.1538883500034,53589.3845484
2023-02-09,03:32:23.000,40,11075044,12645,0,1675913542,13151.11641555999,40.16093748000276,53589.44743248
2023-02-09,03:32:24.000,40,11075038,12805,0,1675913543,13151.1433608,40.20323225999891,53589.48935520001
2023-02-09,03:32:25.000,40,11075013,12765,0,1675913544,13151.11641555999,40.245527040002344,53589.5242908
2023-02-09,03:32:26.000,40,11074978,12525,0,1675913545,13151.109679249996,40.27372355999978,53589.53127792001
2023-02-09,03:32:27.000,40,11074996,12965,0,1675913546,13151.089470319996,40.32306747000257,53589.47538096
2023-02-09,03:32:28.000,40,11075006,12645,0,1675913547,13151.07599769999,40.33011660000193,53589.51031656001
2023-02-09,03:32:29.000,40,11074963,12645,0,1675913548,13151.08273401,40.37946051000472,53589.566213520004
2023-02-09,03:32:30.000,40,11075028,12685,0,1675913549,13151.109679249996,40.39355877000344,53589.566213520004
2023-02-09,03:32:31.000,40,11074976,12725,0,1675913550,13151.08273401,40.39355877000344,53589.566213520004
2023-02-09,03:32:32.000,40,11074999,12685,0,1675913551,13151.06252508,40.421755290000874,53589.594162
2023-02-09,03:32:33.000,40,11074992,12525,0,1675913552,13151.089470319996,40.358313119999366,53589.61512336
2023-02-09,03:32:34.000,40,11074982,12885,0,1675913553,13151.07599769999,40.358313119999366,53589.61512336
2023-02-09,03:32:35.000,40,11075004,12885,0,1675913554,13151.12315187,40.365362249998725,53589.65704608001
2023-02-09,03:32:36.000,40,11074986,12645,0,1675913555,13151.02210722,40.358313119999366,53589.58018776001
2023-02-09,03:32:37.000,40,11075018,12525,0,1675913556,13151.028843529995,40.39355877000344,53589.64307184
2023-02-09,03:32:38.000,40,11074967,12765,0,1675913557,13151.109679249996,40.358313119999366,53589.67800744001
2023-02-09,03:32:39.000,40,11074996,12805,0,1675913558,13151.09620662999,40.365362249998725,53589.65704608001
2023-02-09,03:32:40.000,40,11075007,12685,0,1675913559,13151.136624489991,40.39355877000344,53589.733904400004
2023-02-09,03:32:41.000,40,11075025,12605,0,1675913560,13151.1433608,40.365362249998725,53589.65005896
2023-02-09,03:32:42.000,40,11075030,12765,0,1675913561,13151.11641555999,40.358313119999366,53589.636084720005
2023-02-09,03:32:43.000,40,11074997,12725,0,1675913562,13151.156833419991,40.31601834000321,53589.57320064
2023-02-09,03:32:44.000,40,11074981,12565,0,1675913563,13151.190514969996,40.30192008000449,53589.62211048
2023-02-09,03:32:45.000,40,11075019,12765,0,1675913564,13151.177042349991,40.30192008000449,53589.65005896
2023-02-09,03:32:46.000,40,11075000,12285,0,1675913565,13151.150097109996,40.2878218199985,53589.60114912
2023-02-09,03:32:47.000,40,11075010,12525,0,1675913566,13151.190514969996,40.25962530000106,53589.60813624001
2023-02-09,03:32:48.000,40,11074992,12725,0,1675913567,13151.251141759996,40.245527040002344,53589.6640332
2023-02-09,03:32:49.000,40,11074985,12645,0,1675913568,13151.278086999992,40.238477910002985,53589.65704608001
2023-02-09,03:32:50.000,40,11075014,12965,0,1675913569,13151.20398759,40.16798661000212,53589.60114912
2023-02-09,03:32:51.000,40,11075007,12805,0,1675913570,13151.224196520001,40.16093748000276,53589.636084720005
2023-02-09,03:32:52.000,40,11075008,12725,0,1675913571,13151.210723899996,40.16798661000212,53589.61512336
2023-02-09,03:32:53.000,40,11075019,12605,0,1675913572,13151.190514969996,40.175035740001476,53589.587174880005
2023-02-09,03:32:54.000,40,11075030,12605,0,1675913573,13151.244405450001,40.13979009000468,53589.62909760001
2023-02-09,03:32:55.000,40,11075041,12805,0,1675913574,13151.217460209991,40.11159356999997,53589.61512336
2023-02-09,03:32:56.000,40,11075014,12725,0,1675913575,13151.150097109996,40.09044618000189,53589.58018776001
2023-02-09,03:32:57.000,40,11075005,12605,0,1675913576,13151.089470319996,40.09044618000189,53589.566213520004
2023-02-09,03:32:58.000,40,11075024,12725,0,1675913577,13151.129888179996,40.05520052999782,53589.594162
2023-02-09,03:32:59.000,40,11075004,12805,0,1675913578,13151.05578876999,39.998807490002946,53589.58018776001
2023-02-09,03:33:00.000,40,11074992,12365,0,1675913579,13151.069261389996,39.97061096999823,53589.55223928
2023-02-09,03:33:01.000,40,11075013,12565,0,1675913580,13151.01537090999,39.949463580000156,53589.57320064
2023-02-09,03:33:02.000,40,11074992,12645,0,1675913581,13150.95474411999,39.90011967000464,53589.49634232
2023-02-09,03:33:03.000,40,11075034,12845,0,1675913582,13150.99516197999,39.85077576000185,53589.4544196
2023-02-09,03:33:04.000,40,11075017,12765,0,1675913583,13151.00189829,39.81553010999778,53589.48935520001
2023-02-09,03:33:05.000,40,11075027,12645,0,1675913584,13150.96148043,39.773235330001626,53589.44743248
2023-02-09,03:33:06.000,40,11074991,12725,0,1675913585,13150.95474411999,39.75913707000291,53589.43345824
2023-02-09,03:33:07.000,40,11074993,12725,0,1675913586,13150.846963159995,39.723891419998836,53589.36358704001
2023-02-09,03:33:08.000,40,11074999,13005,0,1675913587,13150.786336369994,39.723891419998836,53589.300702960005
2023-02-09,03:33:09.000,40,11074988,12725,0,1675913588,13150.83349053999,39.6604492500046,53589.35659992
2023-02-09,03:33:10.000,40,11075035,12885,0,1675913589,13150.79307267999,39.61815447000117,53589.3845484
2023-02-09,03:33:11.000,40,11075025,12725,0,1675913590,13150.75939113,39.597007080003095,53589.34262568001
2023-02-09,03:33:12.000,40,11074995,12725,0,1675913591,13150.75939113,39.554712299999665,53589.300702960005
2023-02-09,03:33:13.000,40,11074987,12685,0,1675913592,13150.725709579994,39.49831926000479,53589.30769008
2023-02-09,03:33:14.000,40,11075001,12645,0,1675913593,13150.705500649994,39.51241752000351,53589.251793120005
2023-02-09,03:33:15.000,40,11074973,12405,0,1675913594,13150.671819099989,39.49831926000479,53589.230831760004
2023-02-09,03:33:16.000,40,11075000,12845,0,1675913595,13150.638137549999,39.47012274000008,53589.16096056
2023-02-09,03:33:17.000,40,11074979,12805,0,1675913596,13150.584247069994,39.47012274000008,53589.16096056
2023-02-09,03:33:18.000,40,11075013,12645,0,1675913597,13150.624664929994,39.47717186999944,53589.181921920004
2023-02-09,03:33:19.000,40,11075010,12645,0,1675913598,13150.584247069994,39.43487709000328,53589.15397344001
2023-02-09,03:33:20.000,40,11075003,12525,0,1675913599,13150.557301829998,39.44192622000264,53589.15397344001
2023-02-09,03:33:21.000,40,11074966,12645,0,1675913600,13150.503411349993,39.43487709000328,53589.04916664
2023-02-09,03:33:22.000,40,11075009,12765,0,1675913601,13150.476466109998,39.448975350002,53589.02820528001
2023-02-09,03:33:23.000,40,11075037,12765,0,1675913602,13150.442784559993,39.38553318000049,53589.02121816
2023-02-09,03:33:24.000,40,11075003,12765,0,1675913603,13150.462993489993,39.38553318000049,53588.98628256001
2023-02-09,03:33:25.000,40,11075020,12885,0,1675913604,13150.456257179998,39.364385790002416,53589.0002568
2023-02-09,03:33:26.000,40,11074995,12765,0,1675913605,13150.409103010003,39.371434920001775,53588.98628256001
2023-02-09,03:33:27.000,40,11075023,12645,0,1675913606,13150.388894080003,39.378484050001134,53588.89545
2023-02-09,03:33:28.000,40,11074992,12965,0,1675913607,13150.476466109998,39.329140139998344,53588.94435984
2023-02-09,03:33:29.000,40,11075012,12965,0,1675913608,13150.496675039998,39.329140139998344,53588.90243712
2023-02-09,03:33:30.000,40,11074969,12765,0,1675913609,13150.483202419993,39.3361892699977,53588.87448864
2023-02-09,03:33:31.000,40,11074982,12725,0,1675913610,13150.489938729988,39.3361892699977,53588.89545
2023-02-09,03:33:32.000,40,11075016,12605,0,1675913611,13150.429311939988,39.3361892699977,53588.80461744
2023-02-09,03:33:33.000,40,11075007,12845,0,1675913612,13150.436048249998,39.25864884000475,53588.74173336001
2023-02-09,03:33:34.000,40,11074999,12445,0,1675913613,13150.496675039998,39.22340319000068,53588.797630320005
2023-02-09,03:33:35.000,40,11075001,12965,0,1675913614,13150.530356589989,39.15996101999917,53588.77666896
2023-02-09,03:33:36.000,40,11075004,12605,0,1675913615,13150.550565519989,39.12471537000238,53588.74173336001
2023-02-09,03:33:37.000,40,11074991,12645,0,1675913616,13150.496675039998,39.096518849997665,53588.65788792
2023-02-09,03:33:38.000,40,11075039,12805,0,1675913617,13150.550565519989,39.06832233000023,53588.66487504
2023-02-09,03:33:39.000,40,11075009,12725,0,1675913618,13150.496675039998,39.04012581000279,53588.65788792
2023-02-09,03:33:40.000,40,11074982,12765,0,1675913619,13150.543829209993,39.03307668000343,53588.629939440005
2023-02-09,03:33:41.000,40,11075021,12645,0,1675913620,13150.557301829998,38.98373277000064,53588.62295232001
2023-02-09,03:33:42.000,40,11074968,12445,0,1675913621,13150.611192309989,38.97668364000128,53588.55308112001
2023-02-09,03:33:43.000,40,11074939,12805,0,1675913622,13150.557301829998,38.94848712000385,53588.57404248001
2023-02-09,03:33:44.000,40,11074991,12845,0,1675913623,13150.604455999994,38.98373277000064,53588.581029600005
2023-02-09,03:33:45.000,40,11075036,12845,0,1675913624,13150.604455999994,38.906192340000416,53588.56705536
2023-02-09,03:33:46.000,40,11075007,12725,0,1675913625,13150.577510759998,38.8920940800017,53588.55308112001
2023-02-09,03:33:47.000,40,11075005,12765,0,1675913626,13150.483202419993,38.927339729998494,53588.43430008001
2023-02-09,03:33:48.000,40,11075040,12765,0,1675913627,13150.523620279993,38.920290599999134,53588.49019704
2023-02-09,03:33:49.000,40,11075004,12965,0,1675913628,13150.550565519989,38.920290599999134,53588.546094
2023-02-09,03:33:50.000,40,11074952,12965,0,1675913629,13150.537092899998,38.927339729998494,53588.532119760006
2023-02-09,03:33:51.000,40,11074981,12565,0,1675913630,13150.516883969998,38.94143799000449,53588.46923568
2023-02-09,03:33:52.000,40,11075003,12645,0,1675913631,13150.462993489993,38.955536250003206,53588.462248560005
2023-02-09,03:33:53.000,40,11074998,12765,0,1675913632,13150.510147659988,38.962585380002565,53588.49019704
2023-02-09,03:33:54.000,40,11074986,12965,0,1675913633,13150.442784559993,38.9907819,53588.48320992001
2023-02-09,03:33:55.000,40,11075004,12845,0,1675913634,13150.469729799988,38.99783102999936,53588.476222799996
2023-02-09,03:33:56.000,40,11075026,12605,0,1675913635,13150.388894080003,39.06127320000087,53588.39936448
2023-02-09,03:33:57.000,40,11075009,12525,0,1675913636,13150.388894080003,39.04717494000215,53588.39237736
2023-02-09,03:33:58.000,40,11075030,12645,0,1675913637,13150.388894080003,39.04717494000215,53588.45526144001
2023-02-09,03:33:59.000,40,11074987,12765,0,1675913638,13150.388894080003,39.06127320000087,53588.48320992001
2023-02-09,03:34:00.000,40,11074988,12965,0,1675913639,13150.402366699993,39.05422407000151,53588.4412872
2023-02-09,03:34:01.000,40,11075013,12725,0,1675913640,13150.361948839993,39.03307668000343,53588.413338720005
2023-02-09,03:34:02.000,40,11074948,12605,0,1675913641,13150.308058360002,39.06832233000023,53588.38539024001
2023-02-09,03:34:03.000,40,11075013,12765,0,1675913642,13150.267640500002,39.04717494000215,53588.39936448
2023-02-09,03:34:04.000,40,11074990,12525,0,1675913643,13150.281113119992,39.07537145999959,53588.39237736
2023-02-09,03:34:05.000,40,11075003,12605,0,1675913644,13150.281113119992,39.05422407000151,53588.40635160001
2023-02-09,03:34:06.000,40,11075042,12445,0,1675913645,13150.233958949997,39.04717494000215,53588.35045464
2023-02-09,03:34:07.000,40,11074987,12645,0,1675913646,13150.267640500002,39.018978420004714,53588.38539024001
2023-02-09,03:34:08.000,40,11074982,12845,0,1675913647,13150.294585739997,39.01192928999808,53588.35744176001
2023-02-09,03:34:09.000,40,11075020,12685,0,1675913648,13150.335003599997,38.98373277000064,53588.39936448
2023-02-09,03:34:10.000,40,11075009,12605,0,1675913649,13150.355212529998,38.98373277000064,53588.364428880006
2023-02-09,03:34:11.000,40,11075006,12845,0,1675913650,13150.436048249998,38.969634510001924,53588.35744176001
2023-02-09,03:34:12.000,40,11074967,12565,0,1675913651,13150.382157769993,38.97668364000128,53588.3015448
2023-02-09,03:34:13.000,40,11075008,13085,0,1675913652,13150.436048249998,38.9907819,53588.3015448
2023-02-09,03:34:14.000,40,11075034,12605,0,1675913653,13150.503411349993,38.969634510001924,53588.38539024001
2023-02-09,03:34:15.000,40,11075000,12725,0,1675913654,13150.564038139993,39.00488015999872,53588.44827432
2023-02-09,03:34:16.000,40,11075034,12565,0,1675913655,13150.570774449989,38.99783102999936,53588.39936448
2023-02-09,03:34:17.000,40,11075001,12965,0,1675913656,13150.510147659988,38.97668364000128,53588.294557680005
2023-02-09,03:34:18.000,40,11075002,12605,0,1675913657,13150.530356589989,38.98373277000064,53588.343467520004
2023-02-09,03:34:19.000,40,11075024,12725,0,1675913658,13150.624664929994,38.97668364000128,53588.38539024001
2023-02-09,03:34:20.000,40,11074995,12725,0,1675913659,13150.678555409999,39.00488015999872,53588.39936448
2023-02-09,03:34:21.000,40,11074994,12685,0,1675913660,13150.678555409999,38.97668364000128,53588.37840312
2023-02-09,03:34:22.000,40,11074980,12685,0,1675913661,13150.685291719994,39.00488015999872,53588.37840312
2023-02-09,03:34:23.000,40,11075032,12925,0,1675913662,13150.786336369994,39.02602755000407,53588.35744176001
2023-02-09,03:34:24.000,40,11074962,12725,0,1675913663,13150.84022685,39.04717494000215,53588.42032584
2023-02-09,03:34:25.000,40,11075047,12605,0,1675913664,13150.86043578,39.02602755000407,53588.48320992001
2023-02-09,03:34:26.000,40,11075004,12765,0,1675913665,13150.826754229995,39.03307668000343,53588.42731296
2023-02-09,03:34:27.000,40,11075034,12725,0,1675913666,13150.82001792,39.096518849997665,53588.38539024001
2023-02-09,03:34:28.000,40,11075000,12685,0,1675913667,13150.826754229995,39.12471537000238,53588.371416
2023-02-09,03:34:29.000,40,11075024,12645,0,1675913668,13150.86043578,39.12471537000238,53588.371416
2023-02-09,03:34:30.000,40,11074974,12525,0,1675913669,13150.91432625999,39.13176450000174,53588.532119760006
2023-02-09,03:34:31.000,40,11074988,12645,0,1675913670,13150.89411732999,39.15996101999917,53588.48320992001
2023-02-09,03:34:32.000,40,11074996,12765,0,1675913671,13150.95474411999,39.15996101999917,53588.48320992001
2023-02-09,03:34:33.000,40,11075032,12765,0,1675913672,13151.04231615,39.22340319000068,53588.53910688
2023-02-09,03:34:34.000,40,11074979,12645,0,1675913673,13151.008634599995,39.2375014499994,53588.532119760006
2023-02-09,03:34:35.000,40,11074992,12645,0,1675913674,13150.99516197999,39.24455057999876,53588.44827432
2023-02-09,03:34:36.000,40,11074994,12845,0,1675913675,13151.01537090999,39.27979623000283,53588.48320992001
2023-02-09,03:34:37.000,40,11074998,12605,0,1675913676,13151.01537090999,39.27979623000283,53588.532119760006
2023-02-09,03:34:38.000,40,11074968,12685,0,1675913677,13151.07599769999,39.315041879999626,53588.56006824
2023-02-09,03:34:39.000,40,11074970,12645,0,1675913678,13151.156833419991,39.28684536000219,53588.60897808
2023-02-09,03:34:40.000,40,11074988,12725,0,1675913679,13151.136624489991,39.29389449000155,53588.60199096001
2023-02-09,03:34:41.000,40,11074981,12805,0,1675913680,13151.190514969996,39.28684536000219,53588.60897808
2023-02-09,03:34:42.000,40,11074998,13085,0,1675913681,13151.1433608,39.322091009998985,53588.52513264001
2023-02-09,03:34:43.000,40,11075007,12965,0,1675913682,13151.190514969996,39.315041879999626,53588.63692656
2023-02-09,03:34:44.000,40,11075026,12965,0,1675913683,13151.197251279991,39.364385790002416,53588.65788792
2023-02-09,03:34:45.000,40,11075008,12685,0,1675913684,13151.190514969996,39.3502875300037,53588.63692656
2023-02-09,03:34:46.000,40,11074991,12765,0,1675913685,13151.251141759996,39.3502875300037,53588.58801672
2023-02-09,03:34:47.000,40,11074969,12525,0,1675913686,13151.284823310001,39.35733666000306,53588.62295232001
2023-02-09,03:34:48.000,40,11074981,12645,0,1675913687,13151.305032240001,39.40668056999857,53588.65090080001
2023-02-09,03:34:49.000,40,11074998,12645,0,1675913688,13151.318504859992,39.41372969999793,53588.6858364
2023-02-09,03:34:50.000,40,11074974,12485,0,1675913689,13151.298295929992,39.45602448000136,53588.67186216001
2023-02-09,03:34:51.000,40,11075030,12845,0,1675913690,13151.345450100001,39.46307361000072,53588.70679776
2023-02-09,03:34:52.000,40,11074992,12685,0,1675913691,13151.305032240001,39.49831926000479,53588.73474624
2023-02-09,03:34:53.000,40,11075003,12725,0,1675913692,13151.251141759996,39.52651578000223,53588.67186216001
2023-02-09,03:34:54.000,40,11074998,12405,0,1675913693,13151.331977479997,39.53356491000159,53588.748720480005
2023-02-09,03:34:55.000,40,11075000,12685,0,1675913694,13151.379131649992,39.547663170000305,53588.76269472
2023-02-09,03:34:56.000,40,11074998,12525,0,1675913695,13151.372395339997,39.57585968999774,53588.8255788
2023-02-09,03:34:57.000,40,11075027,12685,0,1675913696,13151.385867960002,39.597007080003095,53588.83256592
2023-02-09,03:34:58.000,40,11074981,12605,0,1675913697,13151.365659030002,39.597007080003095,53588.8255788
2023-02-09,03:34:59.000,40,11075006,12605,0,1675913698,13151.406076890002,39.63225272999989,53588.78365608
2023-02-09,03:35:00.000,40,11075010,12805,0,1675913699,13151.406076890002,39.68159664000268,53588.88147576
2023-02-09,03:35:01.000,40,11075016,12725,0,1675913700,13151.399340579992,39.68159664000268,53588.88147576
2023-02-09,03:35:02.000,40,11074982,12765,0,1675913701,13151.406076890002,39.6956949000014,53588.846540160004
2023-02-09,03:35:03.000,40,11074986,12845,0,1675913702,13151.459967369992,39.68159664000268,53588.86051440001
2023-02-09,03:35:04.000,40,11074983,12685,0,1675913703,13151.480176299992,39.68864577000204,53588.97230832
2023-02-09,03:35:05.000,40,11075040,12885,0,1675913704,13151.513857849997,39.66749838000396,53588.98628256001
2023-02-09,03:35:06.000,40,11074991,12725,0,1675913705,13151.486912610002,39.68159664000268,53588.92339848
2023-02-09,03:35:07.000,40,11074985,12765,0,1675913706,13151.534066779997,39.6956949000014,53588.90942424001
2023-02-09,03:35:08.000,40,11074959,12605,0,1675913707,13151.587957260002,39.723891419998836,53588.90942424001
2023-02-09,03:35:09.000,40,11074992,12685,0,1675913708,13151.608166190003,39.75913707000291,53588.90942424001
2023-02-09,03:35:10.000,40,11075003,12565,0,1675913709,13151.702474529993,39.773235330001626,53589.014231040004
2023-02-09,03:35:11.000,40,11074992,12605,0,1675913710,13151.635111429998,39.81553010999778,53589.084102240005
2023-02-09,03:35:12.000,40,11075023,12805,0,1675913711,13151.641847739993,39.836677500003134,53589.04916664
2023-02-09,03:35:13.000,40,11075038,12685,0,1675913712,13151.641847739993,39.80848097999842,53589.06314088
2023-02-09,03:35:14.000,40,11074989,12685,0,1675913713,13151.689001909988,39.85077576000185,53589.05615376001
2023-02-09,03:35:15.000,40,11074991,12605,0,1675913714,13151.702474529993,39.86487402000057,53589.10506360001
2023-02-09,03:35:16.000,40,11075013,12565,0,1675913715,13151.614902499998,39.907168800004,53589.11205072
2023-02-09,03:35:17.000,40,11074963,12805,0,1675913716,13151.614902499998,39.93536532000144,53589.10506360001
2023-02-09,03:35:18.000,40,11075008,13125,0,1675913717,13151.655320359998,39.97061096999823,53589.181921920004
2023-02-09,03:35:19.000,40,11075038,12645,0,1675913718,13151.621638809993,39.97061096999823,53589.22384464001
2023-02-09,03:35:20.000,40,11075029,12645,0,1675913719,13151.581220949993,39.998807490002946,53589.22384464001
2023-02-09,03:35:21.000,40,11075056,12525,0,1675913720,13151.540803089993,40.012905750001664,53589.22384464001
2023-02-09,03:35:22.000,40,11074976,12725,0,1675913721,13151.480176299992,40.012905750001664,53589.16794768
2023-02-09,03:35:23.000,40,11074999,12525,0,1675913722,13151.419549509992,40.02700401000038,53589.16096056
2023-02-09,03:35:24.000,40,11075007,12685,0,1675913723,13151.433022129997,40.06929879000381,53589.24480600001
2023-02-09,03:35:25.000,40,11074978,12805,0,1675913724,13151.399340579992,40.09044618000189,53589.19589616001
2023-02-09,03:35:26.000,40,11074986,12645,0,1675913725,13151.331977479997,40.10454444000061,53589.21685752
2023-02-09,03:35:27.000,40,11074977,12645,0,1675913726,13151.331977479997,40.13979009000468,53589.24480600001
2023-02-09,03:35:28.000,40,11074966,12805,0,1675913727,13151.291559619996,40.1538883500034,53589.33563856
2023-02-09,03:35:29.000,40,11075014,12805,0,1675913728,13151.217460209991,40.182084870000836,53589.2797416
2023-02-09,03:35:30.000,40,11074999,12685,0,1675913729,13151.09620662999,40.245527040002344,53589.2797416
2023-02-09,03:35:31.000,40,11074971,12645,0,1675913730,13151.01537090999,40.21733052000491,53589.25878024
2023-02-09,03:35:32.000,40,11075004,12645,0,1675913731,13151.00189829,40.2878218199985,53589.26576736
2023-02-09,03:35:33.000,40,11074979,12645,0,1675913732,13150.87390839999,40.30896921000385,53589.230831760004
2023-02-09,03:35:34.000,40,11075015,12805,0,1675913733,13150.826754229995,40.358313119999366,53589.22384464001
2023-02-09,03:35:35.000,40,11075022,12805,0,1675913734,13150.786336369994,40.39355877000344,53589.22384464001
2023-02-09,03:35:36.000,40,11074982,12805,0,1675913735,13150.73244588999,40.42880442000023,53589.29371584001
2023-02-09,03:35:37.000,40,11075025,12725,0,1675913736,13150.725709579994,40.47814833000302,53589.28672872
2023-02-09,03:35:38.000,40,11075011,12685,0,1675913737,13150.557301829998,40.52749223999854,53589.19589616001
2023-02-09,03:35:39.000,40,11074978,12605,0,1675913738,13150.503411349993,40.57683615000133,53589.202883280006
2023-02-09,03:35:40.000,40,11074999,12605,0,1675913739,13150.469729799988,40.605032669998764,53589.17493480001
2023-02-09,03:35:41.000,40,11074980,12885,0,1675913740,13150.382157769993,40.66142571000091,53589.181921920004
2023-02-09,03:35:42.000,40,11075015,12965,0,1675913741,13150.314794669997,40.68962222999835,53589.1399992
2023-02-09,03:35:43.000,40,11075038,12845,0,1675913742,13150.233958949997,40.7107696200037,53589.146986319996
2023-02-09,03:35:44.000,40,11074993,12645,0,1675913743,13150.200277399992,40.767162659998576,53589.12602496001
2023-02-09,03:35:45.000,40,11075040,12685,0,1675913744,13150.186804780002,40.78831005000393,53589.17493480001
2023-02-09,03:35:46.000,40,11074979,12925,0,1675913745,13150.099232749992,40.80240831000265,53589.070128
2023-02-09,03:35:47.000,40,11075004,12645,0,1675913746,13150.065551200001,40.830604830000084,53589.09807648
2023-02-09,03:35:48.000,40,11075002,12725,0,1675913747,13150.045342270001,40.879948740002874,53589.07711512001
2023-02-09,03:35:49.000,40,11074979,12805,0,1675913748,13149.957770239991,40.90109613000095,53589.02820528001
2023-02-09,03:35:50.000,40,11075016,12725,0,1675913749,13149.971242859996,40.94339091000438,53589.05615376001
2023-02-09,03:35:51.000,40,11074991,12445,0,1675913750,13149.951033929996,40.97863656000118,53589.04916664
2023-02-09,03:35:52.000,40,11075025,12605,0,1675913751,13149.917352379991,41.006833079998614,53588.979295439996
2023-02-09,03:35:53.000,40,11075031,12845,0,1675913752,13149.917352379991,41.056176990001404,53589.05615376001
2023-02-09,03:35:54.000,40,11075016,12845,0,1675913753,13149.88367083,41.07732437999948,53588.979295439996
2023-02-09,03:35:55.000,40,11074994,12885,0,1675913754,13149.917352379991,41.08437350999884,53588.97230832
2023-02-09,03:35:56.000,40,11074991,12885,0,1675913755,13149.930824999996,41.07732437999948,53588.92339848
2023-02-09,03:35:57.000,40,11074983,12845,0,1675913756,13149.890407139996,41.08437350999884,53588.916411360005
2023-02-09,03:35:58.000,40,11075057,12685,0,1675913757,13149.977979169991,41.11961916000291,53588.99326968
2023-02-09,03:35:59.000,40,11075032,12765,0,1675913758,13149.96450655,41.12666829000227,53589.035192400006
2023-02-09,03:36:00.000,40,11075047,12445,0,1675913759,13149.977979169991,41.14076655000099,53589.0002568
2023-02-09,03:36:01.000,40,11075007,12645,0,1675913760,13149.96450655,41.168963069998426,53588.979295439996
2023-02-09,03:36:02.000,40,11075051,12525,0,1675913761,13149.910616069996,41.14781568000035,53588.9303856
2023-02-09,03:36:03.000,40,11075018,12645,0,1675913762,13149.991451789996,41.2042087200025,53588.97230832
2023-02-09,03:36:04.000,40,11075007,12885,0,1675913763,13150.018397029991,41.18306133000442,53588.99326968
2023-02-09,03:36:05.000,40,11074983,12605,0,1675913764,13149.998188099991,41.21125785000186,53588.98628256001
2023-02-09,03:36:06.000,40,11075031,12645,0,1675913765,13149.971242859996,41.21125785000186,53588.965321200005
2023-02-09,03:36:07.000,40,11074987,12845,0,1675913766,13150.018397029991,41.274700020003365,53588.94435984
2023-02-09,03:36:08.000,40,11074997,12805,0,1675913767,13150.052078579996,41.29584741000144,53589.070128
2023-02-09,03:36:09.000,40,11075032,12605,0,1675913768,13150.025133340001,41.288798280002084,53588.99326968
2023-02-09,03:36:10.000,40,11074990,12445,0,1675913769,13150.011660719996,41.33109305999824,53589.0002568
2023-02-09,03:36:11.000,40,11075013,12485,0,1675913770,13150.025133340001,41.30994567000016,53588.99326968
2023-02-09,03:36:12.000,40,11075005,12645,0,1675913771,13150.025133340001,41.34519132000423,53588.9303856
2023-02-09,03:36:13.000,40,11074964,12725,0,1675913772,13150.025133340001,41.338142190004874,53588.94435984
2023-02-09,03:36:14.000,40,11074982,12685,0,1675913773,13150.072287509996,41.34519132000423,53589.0002568
2023-02-09,03:36:15.000,40,11075007,12685,0,1675913774,13150.139650609992,41.36633871000231,53588.99326968
2023-02-09,03:36:16.000,40,11075021,12805,0,1675913775,13150.119441679992,41.35224045000359,53589.00724392001
2023-02-09,03:36:17.000,40,11075006,12765,0,1675913776,13150.139650609992,41.33109305999824,53588.9303856
2023-02-09,03:36:18.000,40,11074997,12965,0,1675913777,13150.180068469992,41.36633871000231,53588.97230832
2023-02-09,03:36:19.000,40,11074992,12725,0,1675913778,13150.166595850002,41.36633871000231,53588.97230832
2023-02-09,03:36:20.000,40,11074980,12725,0,1675913779,13150.227222640002,41.338142190004874,53588.97230832
2023-02-09,03:36:21.000,40,11075023,13085,0,1675913780,13150.207013710002,41.33109305999824,53588.95134696
2023-02-09,03:36:22.000,40,11075002,12765,0,1675913781,13150.274376809997,41.33109305999824,53588.93737272001
2023-02-09,03:36:23.000,40,11075012,12605,0,1675913782,13150.233958949997,41.31699479999952,53588.9303856
2023-02-09,03:36:24.000,40,11075040,12645,0,1675913783,13150.274376809997,41.29584741000144,53588.93737272001
2023-02-09,03:36:25.000,40,11074946,12765,0,1675913784,13150.361948839993,41.29584741000144,53588.965321200005
2023-02-09,03:36:26.000,40,11074986,12805,0,1675913785,13150.361948839993,41.267650890004006,53588.9303856
2023-02-09,03:36:27.000,40,11074991,12565,0,1675913786,13150.368685150002,41.274700020003365,53588.965321200005
2023-02-09,03:36:28.000,40,11074993,12605,0,1675913787,13150.361948839993,41.3028965400008,53588.9303856
2023-02-09,03:36:29.000,40,11075008,12685,0,1675913788,13150.355212529998,41.267650890004006,53588.979295439996
2023-02-09,03:36:30.000,40,11075019,12525,0,1675913789,13150.388894080003,41.29584741000144,53588.94435984
2023-02-09,03:36:31.000,40,11075038,12885,0,1675913790,13150.361948839993,41.33109305999824,53588.99326968
2023-02-09,03:36:32.000,40,11075033,12445,0,1675913791,13150.355212529998,41.34519132000423,53588.9303856
2023-02-09,03:36:33.000,40,11075010,12765,0,1675913792,13150.368685150002,41.35224045000359,53588.979295439996
2023-02-09,03:36:34.000,40,11075019,12805,0,1675913793,13150.355212529998,41.35928958000295,53588.916411360005
2023-02-09,03:36:35.000,40,11074995,12725,0,1675913794,13150.341739909993,41.35928958000295,53588.98628256001
2023-02-09,03:36:36.000,40,11075023,12725,0,1675913795,13150.314794669997,41.35224045000359,53588.88846288001
2023-02-09,03:36:37.000,40,11075013,12965,0,1675913796,13150.321530979993,41.38043697000103,53588.95833408001
2023-02-09,03:36:38.000,40,11075038,12845,0,1675913797,13150.409103010003,41.408633489998465,53588.95134696
2023-02-09,03:36:39.000,40,11075000,12805,0,1675913798,13150.422575629993,41.37338784000167,53589.02121816
2023-02-09,03:36:40.000,40,11075043,13005,0,1675913799,13150.456257179998,41.38748610000039,53589.0002568
2023-02-09,03:36:41.000,40,11075016,13125,0,1675913800,13150.456257179998,41.37338784000167,53589.02820528001
2023-02-09,03:36:42.000,40,11075029,12765,0,1675913801,13150.429311939988,41.37338784000167,53588.95134696
2023-02-09,03:36:43.000,40,11075022,12605,0,1675913802,13150.449520869988,41.401584359999106,53589.014231040004
2023-02-09,03:36:44.000,40,11075018,12725,0,1675913803,13150.530356589989,41.42978088000382,53588.99326968
2023-02-09,03:36:45.000,40,11075037,12885,0,1675913804,13150.530356589989,41.415682619997824,53589.014231040004
2023-02-09,03:36:46.000,40,11075055,12725,0,1675913805,13150.523620279993,41.401584359999106,53589.0002568
2023-02-09,03:36:47.000,40,11075045,12685,0,1675913806,13150.543829209993,41.38748610000039,53589.00724392001
2023-02-09,03:36:48.000,40,11075048,12805,0,1675913807,13150.550565519989,41.408633489998465,53589.06314088
2023-02-09,03:36:49.000,40,11075001,12965,0,1675913808,13150.530356589989,41.42273175000446,53589.09108936
2023-02-09,03:36:50.000,40,11075041,12485,0,1675913809,13150.523620279993,41.42273175000446,53589.014231040004
2023-02-09,03:36:51.000,40,11074982,12685,0,1675913810,13150.550565519989,41.48617391999869,53589.05615376001
2023-02-09,03:36:52.000,40,11074962,12765,0,1675913811,13150.510147659988,41.47207565999997,53588.98628256001
2023-02-09,03:36:53.000,40,11075019,12605,0,1675913812,13150.456257179998,41.52846870000212,53589.04217952
2023-02-09,03:36:54.000,40,11075039,12725,0,1675913813,13150.483202419993,41.54256696000084,53589.014231040004
2023-02-09,03:36:55.000,40,11074981,12805,0,1675913814,13150.462993489993,41.56371434999892,53589.07711512001
2023-02-09,03:36:56.000,40,11074993,12925,0,1675913815,13150.469729799988,41.57781261000491,53589.10506360001
2023-02-09,03:36:57.000,40,11075023,12725,0,1675913816,13150.510147659988,41.627156520000426,53589.11205072
2023-02-09,03:36:58.000,40,11075049,12605,0,1675913817,13150.516883969998,41.65535303999786,53589.11903784
2023-02-09,03:36:59.000,40,11075021,12885,0,1675913818,13150.422575629993,41.690598690001934,53589.06314088
2023-02-09,03:37:00.000,40,11075006,13045,0,1675913819,13150.422575629993,41.72584433999873,53589.09807648
2023-02-09,03:37:01.000,40,11074994,12845,0,1675913820,13150.456257179998,41.78928651000024,53589.16794768
2023-02-09,03:37:02.000,40,11075022,12885,0,1675913821,13150.456257179998,41.78223738000088,53589.2098704
2023-02-09,03:37:03.000,40,11075011,12605,0,1675913822,13150.422575629993,41.852728680001746,53589.19589616001
2023-02-09,03:37:04.000,40,11075030,12565,0,1675913823,13150.436048249998,41.83158129000367,53589.19589616001
2023-02-09,03:37:05.000,40,11075005,12765,0,1675913824,13150.449520869988,41.8950234599979,53589.181921920004
2023-02-09,03:37:06.000,40,11075046,12565,0,1675913825,13150.469729799988,41.902072590004536,53589.09807648
2023-02-09,03:37:07.000,40,11074998,12805,0,1675913826,13150.402366699993,41.99371128000348,53589.202883280006
2023-02-09,03:37:08.000,40,11075013,12605,0,1675913827,13150.415839319998,41.99371128000348,53589.133012080005
2023-02-09,03:37:09.000,40,11075009,12925,0,1675913828,13150.422575629993,42.036006059999636,53589.17493480001
2023-02-09,03:37:10.000,40,11075048,12685,0,1675913829,13150.510147659988,42.05715344999771,53589.24480600001
2023-02-09,03:37:11.000,40,11075039,12765,0,1675913830,13150.503411349993,42.12059561999922,53589.24480600001
2023-02-09,03:37:12.000,40,11075030,12725,0,1675913831,13150.510147659988,42.15584127000329,53589.23781888
2023-02-09,03:37:13.000,40,11074993,12805,0,1675913832,13150.530356589989,42.16289040000265,53589.27275448001
2023-02-09,03:37:14.000,40,11075034,12765,0,1675913833,13150.557301829998,42.18403779000073,53589.26576736
2023-02-09,03:37:15.000,40,11075018,12765,0,1675913834,13150.557301829998,42.2192834400048,53589.28672872
2023-02-09,03:37:16.000,40,11074999,12725,0,1675913835,13150.570774449989,42.2545290900016,53589.23781888
2023-02-09,03:37:17.000,40,11075009,12685,0,1675913836,13150.597719689998,42.33206952000182,53589.27275448001
2023-02-09,03:37:18.000,40,11075007,12805,0,1675913837,13150.671819099989,42.317971260003105,53589.34262568001
2023-02-09,03:37:19.000,40,11074993,12845,0,1675913838,13150.739182199999,42.33911865000118,53589.3845484
2023-02-09,03:37:20.000,40,11075012,12805,0,1675913839,13150.79980899,42.39551169000333,53589.370574160006
2023-02-09,03:37:21.000,40,11074978,12885,0,1675913840,13150.79980899,42.42370821000077,53589.398522640004
2023-02-09,03:37:22.000,40,11075042,12725,0,1675913841,13150.77286374999,42.451904729998205,53589.35659992
2023-02-09,03:37:23.000,40,11075035,12605,0,1675913842,13150.86043578,42.501248640000995,53589.37756128
2023-02-09,03:37:24.000,40,11075002,12845,0,1675913843,13150.89411732999,42.52944515999843,53589.39153552001
2023-02-09,03:37:25.000,40,11074997,12525,0,1675913844,13150.907589949995,42.59288732999994,53589.47538096
2023-02-09,03:37:26.000,40,11075012,12965,0,1675913845,13150.91432625999,42.62108385000465,53589.4544196
2023-02-09,03:37:27.000,40,11075031,12925,0,1675913846,13150.95474411999,42.64223124000273,53589.51031656001
2023-02-09,03:37:28.000,40,11075011,12765,0,1675913847,13151.028843529995,42.684526019998884,53589.5242908
2023-02-09,03:37:29.000,40,11074995,12645,0,1675913848,13151.049052459995,42.74091906000103,53589.566213520004
2023-02-09,03:37:30.000,40,11075022,12925,0,1675913849,13151.089470319996,42.783213840004464,53589.594162
2023-02-09,03:37:31.000,40,11075064,12845,0,1675913850,13151.09620662999,42.82550862000062,53589.62211048
2023-02-09,03:37:32.000,40,11075021,12805,0,1675913851,13151.10294294,42.895999920001486,53589.53127792001
2023-02-09,03:37:33.000,40,11075035,12725,0,1675913852,13151.129888179996,42.98058948000107,53589.60813624001
2023-02-09,03:37:34.000,40,11075013,12805,0,1675913853,13151.237669139991,43.00878599999851,53589.71993016
2023-02-09,03:37:35.000,40,11075020,12605,0,1675913854,13151.278086999992,43.04403165000258,53589.71993016
2023-02-09,03:37:36.000,40,11074999,12805,0,1675913855,13151.372395339997,43.135670340001525,53589.71294304
2023-02-09,03:37:37.000,40,11074997,12805,0,1675913856,13151.379131649992,43.17796511999768,53589.76185288
2023-02-09,03:37:38.000,40,11074997,12525,0,1675913857,13151.345450100001,43.22730903000047,53589.733904400004
2023-02-09,03:37:39.000,40,11075002,12685,0,1675913858,13151.399340579992,43.2696038100039,53589.77582712001
2023-02-09,03:37:40.000,40,11075002,12885,0,1675913859,13151.500385229992,43.27665294000326,53589.78281424
2023-02-09,03:37:41.000,40,11075019,12845,0,1675913860,13151.534066779997,43.361242500002845,53589.86665968001
2023-02-09,03:37:42.000,40,11075029,12765,0,1675913861,13151.621638809993,43.38943902000028,53589.83172408
2023-02-09,03:37:43.000,40,11075024,12725,0,1675913862,13151.668792979988,43.403537279999,53589.88063392
2023-02-09,03:37:44.000,40,11075004,12925,0,1675913863,13151.769837629989,43.44583206000243,53589.95749224
2023-02-09,03:37:45.000,40,11075017,12605,0,1675913864,13151.810255489989,43.44583206000243,53590.00640208
2023-02-09,03:37:46.000,40,11074986,12805,0,1675913865,13151.864145969994,43.52337249000266,53589.99941496
2023-02-09,03:37:47.000,40,11074988,12765,0,1675913866,13151.89109120999,43.530421620002016,53589.99242784001
2023-02-09,03:37:48.000,40,11075060,12645,0,1675913867,13151.958454309999,43.55861813999945,53590.01338920001
2023-02-09,03:37:49.000,40,11075027,12885,0,1675913868,13152.03255371999,43.544519880000735,53590.118196
2023-02-09,03:37:50.000,40,11075040,12725,0,1675913869,13152.12012575,43.586814660004165,53590.12518312
2023-02-09,03:37:51.000,40,11075037,12685,0,1675913870,13152.16054361,43.60796205000224,53590.17409296
2023-02-09,03:37:52.000,40,11075009,12885,0,1675913871,13152.2211704,43.62206031000096,53590.1531316
2023-02-09,03:37:53.000,40,11075058,12645,0,1675913872,13152.29526980999,43.65730595999776,53590.22998992001
2023-02-09,03:37:54.000,40,11074981,12925,0,1675913873,13152.33568766999,43.69255161000183,53590.21601568
2023-02-09,03:37:55.000,40,11075027,12685,0,1675913874,13152.389578149996,43.713698999999906,53590.26492552
2023-02-09,03:37:56.000,40,11074974,12805,0,1675913875,13152.429996009996,43.763042910002696,53590.25095128001
2023-02-09,03:37:57.000,40,11074991,12805,0,1675913876,13152.429996009996,43.81238681999821,53590.27889976001
2023-02-09,03:37:58.000,40,11075010,12725,0,1675913877,13152.544513280001,43.81238681999821,53590.355758080004
2023-02-09,03:37:59.000,40,11075000,12645,0,1675913878,13152.618612689992,43.83353421000356,53590.4326164
2023-02-09,03:38:00.000,40,11075023,12645,0,1675913879,13152.672503169997,43.826485080004204,53590.425629280006
2023-02-09,03:38:01.000,40,11075039,12685,0,1675913880,13152.712921029997,43.85468160000164,53590.41864216001
2023-02-09,03:38:02.000,40,11075008,12725,0,1675913881,13152.692712099997,43.93222203000187,53590.376719440006
2023-02-09,03:38:03.000,40,11075074,12485,0,1675913882,13152.753338889997,43.939271160001226,53590.4326164
2023-02-09,03:38:04.000,40,11075046,12725,0,1675913883,13152.867856159988,43.92517290000251,53590.46056488
2023-02-09,03:38:05.000,40,11074937,12605,0,1675913884,13152.921746639993,43.91812377000315,53590.51646184001
2023-02-09,03:38:06.000,40,11075010,12885,0,1675913885,13152.975637119998,43.939271160001226,53590.50947472
2023-02-09,03:38:07.000,40,11075026,12885,0,1675913886,13152.995846049998,43.953369419999945,53590.53742320001
2023-02-09,03:38:08.000,40,11075059,12565,0,1675913887,13153.103627009994,43.953369419999945,53590.61428152001
2023-02-09,03:38:09.000,40,11075029,12845,0,1675913888,13153.13057224999,43.939271160001226,53590.65620424
2023-02-09,03:38:10.000,40,11075052,12965,0,1675913889,13153.144044869994,43.96746767999866,53590.6072944
2023-02-09,03:38:11.000,40,11075047,12645,0,1675913890,13153.17099010999,43.946320290000585,53590.62825576
2023-02-09,03:38:12.000,40,11075029,12805,0,1675913891,13153.123835939994,43.946320290000585,53590.56537168001
2023-02-09,03:38:13.000,40,11074988,12605,0,1675913892,13153.144044869994,43.96746767999866,53590.593320160006
2023-02-09,03:38:14.000,40,11075018,12645,0,1675913893,13153.265298449995,43.953369419999945,53590.70511408001
2023-02-09,03:38:15.000,40,11074995,12645,0,1675913894,13153.27877107,43.91812377000315,53590.75402392001
2023-02-09,03:38:16.000,40,11075035,12885,0,1675913895,13153.305716309995,43.93222203000187,53590.68415272001
2023-02-09,03:38:17.000,40,11074984,12525,0,1675913896,13153.29898,43.91107464000379,53590.66319136001
2023-02-09,03:38:18.000,40,11075009,12965,0,1675913897,13153.346134169995,43.91107464000379,53590.691139840004
2023-02-09,03:38:19.000,40,11075001,12485,0,1675913898,13153.325925239995,43.86877986000036,53590.712101200006
2023-02-09,03:38:20.000,40,11075007,12645,0,1675913899,13153.37981572,43.86877986000036,53590.70511408001
2023-02-09,03:38:21.000,40,11075059,12765,0,1675913900,13153.37981572,43.81238681999821,53590.76799816
2023-02-09,03:38:22.000,40,11074983,12565,0,1675913901,13153.406760959995,43.79123943000013,53590.712101200006
2023-02-09,03:38:23.000,40,11074992,12885,0,1675913902,13153.43370619999,43.75599378000334,53590.72607544
2023-02-09,03:38:24.000,40,11075032,12685,0,1675913903,13153.507805609996,43.74189552000462,53590.79594664
2023-02-09,03:38:25.000,40,11075022,12725,0,1675913904,13153.5010693,43.68550248000247,53590.761011040006
2023-02-09,03:38:26.000,40,11074984,12605,0,1675913905,13153.51454191999,43.69255161000183,53590.79594664
2023-02-09,03:38:27.000,40,11075039,12885,0,1675913906,13153.51454191999,43.6150111800016,53590.73306256001
2023-02-09,03:38:28.000,40,11074946,12645,0,1675913907,13153.528014539996,43.60796205000224,53590.68415272001
2023-02-09,03:38:29.000,40,11074985,12645,0,1675913908,13153.615586569991,43.56566726999881,53590.75402392001
2023-02-09,03:38:30.000,40,11074995,12685,0,1675913909,13153.662740740001,43.5163233600033,53590.761011040006
2023-02-09,03:38:31.000,40,11074974,12685,0,1675913910,13153.703158600001,43.47402857999987,53590.761011040006
2023-02-09,03:38:32.000,40,11075018,12805,0,1675913911,13153.716631219992,43.45288119000179,53590.70511408001
2023-02-09,03:38:33.000,40,11075013,12765,0,1675913912,13153.757049079992,43.38238989000092,53590.73306256001
2023-02-09,03:38:34.000,40,11075031,12765,0,1675913913,13153.777258009992,43.368291630002204,53590.712101200006
2023-02-09,03:38:35.000,40,11075036,12765,0,1675913914,13153.797466939992,43.318947719999414,53590.75402392001
2023-02-09,03:38:36.000,40,11074981,12805,0,1675913915,13153.790730629997,43.311898590000055,53590.68415272001
2023-02-09,03:38:37.000,40,11075019,12525,0,1675913916,13153.824412180002,43.24845641999855,53590.67017848
2023-02-09,03:38:38.000,40,11075002,12765,0,1675913917,13153.959138379993,43.19911251000303,53590.79594664
2023-02-09,03:38:39.000,40,11074983,12765,0,1675913918,13154.006292550002,43.142719470000884,53590.740049680004
2023-02-09,03:38:40.000,40,11074992,12685,0,1675913919,13154.026501480002,43.128621210002166,53590.77498528
2023-02-09,03:38:41.000,40,11075026,12805,0,1675913920,13154.053446719998,43.0581299100013,53590.761011040006
2023-02-09,03:38:42.000,40,11075067,12765,0,1675913921,13154.053446719998,43.05108078000194,53590.6771656
2023-02-09,03:38:43.000,40,11075031,12605,0,1675913922,13154.093864579998,43.00173686999915,53590.68415272001
2023-02-09,03:38:44.000,40,11074965,12965,0,1675913923,13154.161227679993,42.945343830004276,53590.73306256001
2023-02-09,03:38:45.000,40,11074988,12605,0,1675913924,13154.194909229998,42.93124556999828,53590.71908832
2023-02-09,03:38:46.000,40,11074981,12885,0,1675913925,13154.161227679993,42.895999920001486,53590.71908832
2023-02-09,03:38:47.000,40,11075008,12765,0,1675913926,13154.181436609993,42.895999920001486,53590.740049680004
2023-02-09,03:38:48.000,40,11075033,12805,0,1675913927,13154.235327089998,42.87485253000341,53590.76799816
2023-02-09,03:38:49.000,40,11075040,12645,0,1675913928,13154.242063399994,42.853705139998056,53590.78895952
2023-02-09,03:38:50.000,40,11075022,12765,0,1675913929,13154.248799709989,42.83255774999998,53590.75402392001
2023-02-09,03:38:51.000,40,11074987,12805,0,1675913930,13154.275744949999,42.79026297000382,53590.761011040006
2023-02-09,03:38:52.000,40,11074984,12885,0,1675913931,13154.235327089998,42.76206644999911,53590.691139840004
2023-02-09,03:38:53.000,40,11075027,12725,0,1675913932,13154.221854469994,42.733869930001674,53590.66319136001
2023-02-09,03:38:54.000,40,11074997,12845,0,1675913933,13154.269008639989,42.70567341000424,53590.75402392001
2023-02-09,03:38:55.000,40,11075017,12605,0,1675913934,13154.295953879999,42.670427760000166,53590.77498528
2023-02-09,03:38:56.000,40,11075008,12845,0,1675913935,13154.269008639989,42.670427760000166,53590.740049680004
2023-02-09,03:38:57.000,40,11075065,12845,0,1675913936,13154.242063399994,42.65632950000145,53590.73306256001
2023-02-09,03:38:58.000,40,11075038,12725,0,1675913937,13154.228590779989,42.5999364599993,53590.7470368
2023-02-09,03:38:59.000,40,11074968,12685,0,1675913938,13154.309426499989,42.58583820000058,53590.72607544
2023-02-09,03:39:00.000,40,11074988,12845,0,1675913939,13154.221854469994,42.57878907000122,53590.72607544
2023-02-09,03:39:01.000,40,11074984,12765,0,1675913940,13154.228590779989,42.57173994000186,53590.740049680004
2023-02-09,03:39:02.000,40,11075004,12605,0,1675913941,13154.194909229998,42.57878907000122,53590.761011040006
2023-02-09,03:39:03.000,40,11075022,12605,0,1675913942,13154.181436609993,42.58583820000058,53590.69812696
2023-02-09,03:39:04.000,40,11074995,12685,0,1675913943,13154.188172919989,42.57878907000122,53590.78895952
2023-02-09,03:39:05.000,40,11075031,12685,0,1675913944,13154.174700299998,42.5646908100025,53590.73306256001
2023-02-09,03:39:06.000,40,11075050,12725,0,1675913945,13154.127546129988,42.5646908100025,53590.72607544
2023-02-09,03:39:07.000,40,11074949,12685,0,1675913946,13154.093864579998,42.550592550003785,53590.642230000005
2023-02-09,03:39:08.000,40,11075005,12925,0,1675913947,13154.107337199988,42.550592550003785,53590.64921712
2023-02-09,03:39:09.000,40,11075039,12925,0,1675913948,13154.127546129988,42.508297770000354,53590.6771656
2023-02-09,03:39:10.000,40,11075031,12845,0,1675913949,13154.114073509998,42.550592550003785,53590.69812696
2023-02-09,03:39:11.000,40,11074991,12845,0,1675913950,13154.134282439998,42.58583820000058,53590.712101200006
2023-02-09,03:39:12.000,40,11075019,12725,0,1675913951,13154.107337199988,42.57878907000122,53590.66319136001
2023-02-09,03:39:13.000,40,11075009,12805,0,1675913952,13154.201645539993,42.59288732999994,53590.7470368
2023-02-09,03:39:14.000,40,11075047,12885,0,1675913953,13154.161227679993,42.59288732999994,53590.69812696
2023-02-09,03:39:15.000,40,11075014,12805,0,1675913954,13154.147755059988,42.62813298000401,53590.61428152001
2023-02-09,03:39:16.000,40,11074980,12725,0,1675913955,13154.114073509998,42.684526019998884,53590.61428152001
2023-02-09,03:39:17.000,40,11075024,12645,0,1675913956,13154.114073509998,42.719771670002956,53590.6771656
2023-02-09,03:39:18.000,40,11075036,12885,0,1675913957,13154.161227679993,42.76206644999911,53590.72607544
2023-02-09,03:39:19.000,40,11075057,12685,0,1675913958,13154.201645539993,42.726820800002315,53590.72607544
2023-02-09,03:39:20.000,40,11075017,12685,0,1675913959,13154.228590779989,42.74796819000039,53590.73306256001
2023-02-09,03:39:21.000,40,11075017,12725,0,1675913960,13154.262272329994,42.79026297000382,53590.712101200006
2023-02-09,03:39:22.000,40,11075029,12565,0,1675913961,13154.141018749993,42.8114103600019,53590.62825576
2023-02-09,03:39:23.000,40,11075013,12805,0,1675913962,13154.161227679993,42.80436123000254,53590.68415272001
2023-02-09,03:39:24.000,40,11075015,12805,0,1675913963,13154.181436609993,42.81845949000126,53590.642230000005
2023-02-09,03:39:25.000,40,11074993,12605,0,1675913964,13154.208381849989,42.79731210000318,53590.69812696
2023-02-09,03:39:26.000,40,11075009,12725,0,1675913965,13154.188172919989,42.83255774999998,53590.62126864
2023-02-09,03:39:27.000,40,11075014,12765,0,1675913966,13154.221854469994,42.83255774999998,53590.65620424
2023-02-09,03:39:28.000,40,11075031,12685,0,1675913967,13154.269008639989,42.8114103600019,53590.78197240001
2023-02-09,03:39:29.000,40,11075077,12845,0,1675913968,13154.295953879999,42.82550862000062,53590.740049680004
2023-02-09,03:39:30.000,40,11074990,12645,0,1675913969,13154.269008639989,42.8114103600019,53590.71908832
2023-02-09,03:39:31.000,40,11075011,12845,0,1675913970,13154.322899119994,42.83960687999934,53590.71908832
2023-02-09,03:39:32.000,40,11075015,12805,0,1675913971,13154.316162809999,42.8114103600019,53590.65620424
2023-02-09,03:39:33.000,40,11075016,12965,0,1675913972,13154.302690189994,42.81845949000126,53590.691139840004
2023-02-09,03:39:34.000,40,11075034,12645,0,1675913973,13154.376789599999,42.79026297000382,53590.72607544
2023-02-09,03:39:35.000,40,11075012,12765,0,1675913974,13154.43068007999,42.77616470999783,53590.79594664
2023-02-09,03:39:36.000,40,11074996,12605,0,1675913975,13154.376789599999,42.77616470999783,53590.809920880005
2023-02-09,03:39:37.000,40,11075052,12645,0,1675913976,13154.363316979994,42.75501731999975,53590.712101200006
2023-02-09,03:39:38.000,40,11075050,12925,0,1675913977,13154.39699853,42.719771670002956,53590.73306256001
2023-02-09,03:39:39.000,40,11075007,12765,0,1675913978,13154.47783425,42.719771670002956,53590.740049680004
2023-02-09,03:39:40.000,40,11075000,12965,0,1675913979,13154.47783425,42.69862428000488,53590.691139840004
2023-02-09,03:39:41.000,40,11075028,12685,0,1675913980,13154.53846104,42.62108385000465,53590.691139840004
2023-02-09,03:39:42.000,40,11075057,12525,0,1675913981,13154.51825211,42.63518211000337,53590.63524288001
2023-02-09,03:39:43.000,40,11075002,12725,0,1675913982,13154.55866997,42.61403471999802,53590.64921712
2023-02-09,03:39:44.000,40,11075033,12925,0,1675913983,13154.63950569,42.52239602999907,53590.69812696
2023-02-09,03:39:45.000,40,11075018,12925,0,1675913984,13154.65971462,42.501248640000995,53590.69812696
2023-02-09,03:39:46.000,40,11075040,12845,0,1675913985,13154.65297830999,42.451904729998205,53590.691139840004
2023-02-09,03:39:47.000,40,11074954,12845,0,1675913986,13154.63276937999,42.444855599998846,53590.65620424
2023-02-09,03:39:48.000,40,11074991,12805,0,1675913987,13154.666450929995,42.38846256000397,53590.64921712
2023-02-09,03:39:49.000,40,11075000,12765,0,1675913988,13154.727077719996,42.36026603999926,53590.73306256001
2023-02-09,03:39:50.000,40,11074989,12685,0,1675913989,13154.767495579996,42.282725609999034,53590.76799816
2023-02-09,03:39:51.000,40,11074987,12445,0,1675913990,13154.828122369996,42.17698866000137,53590.712101200006
2023-02-09,03:39:52.000,40,11074979,12885,0,1675913991,13154.7809682,42.092399100001785,53590.71908832
2023-02-09,03:39:53.000,40,11075005,12805,0,1675913992,13154.868540229996,42.036006059999636,53590.7470368
2023-02-09,03:39:54.000,40,11074990,12925,0,1675913993,13154.875276539991,42.0078095400022,53590.75402392001
2023-02-09,03:39:55.000,40,11074991,12885,0,1675913994,13154.902221780001,41.95141650000005,53590.70511408001
2023-02-09,03:39:56.000,40,11075006,12605,0,1675913995,13154.84159499,41.909121720003895,53590.63524288001
2023-02-09,03:39:57.000,40,11074998,12565,0,1675913996,13154.814649749991,41.88797432999854,53590.6771656
2023-02-09,03:39:58.000,40,11075023,12925,0,1675913997,13154.888749159996,41.83158129000367,53590.740049680004
2023-02-09,03:39:59.000,40,11075024,12605,0,1675913998,13154.915694399991,41.75404086000344,53590.71908832
2023-02-09,03:40:00.000,40,11075020,12765,0,1675913999,13154.922430710001,41.71879520999937,53590.712101200006
2023-02-09,03:40:01.000,40,11075005,12605,0,1675914000,13154.895485469991,41.690598690001934,53590.67017848
2023-02-09,03:40:02.000,40,11075010,12845,0,1675914001,13154.807913439996,41.6483039099985,53590.63524288001
2023-02-09,03:40:03.000,40,11074980,12845,0,1675914002,13154.807913439996,41.627156520000426,53590.63524288001
2023-02-09,03:40:04.000,40,11075021,12765,0,1675914003,13154.80117713,41.57076347999828,53590.65620424
2023-02-09,03:40:05.000,40,11074999,12805,0,1675914004,13154.76075927,41.52846870000212,53590.642230000005
2023-02-09,03:40:06.000,40,11075060,12605,0,1675914005,13154.67318723999,41.53551783000148,53590.6072944
2023-02-09,03:40:07.000,40,11075031,12685,0,1675914006,13154.69339616999,41.52141957000276,53590.57934592
2023-02-09,03:40:08.000,40,11075008,12765,0,1675914007,13154.787704509996,41.47912478999933,53590.62825576
2023-02-09,03:40:09.000,40,11074995,12605,0,1675914008,13154.7809682,41.39453522999975,53590.60030728
2023-02-09,03:40:10.000,40,11075006,12725,0,1675914009,13154.67318723999,41.36633871000231,53590.642230000005
2023-02-09,03:40:11.000,40,11075050,12885,0,1675914010,13154.706868789995,41.32404392999888,53590.58633304001
2023-02-09,03:40:12.000,40,11075010,12925,0,1675914011,13154.70013248,41.36633871000231,53590.53043608
2023-02-09,03:40:13.000,40,11074999,12805,0,1675914012,13154.69339616999,41.288798280002084,53590.55838456
2023-02-09,03:40:14.000,40,11075068,12645,0,1675914013,13154.706868789995,41.281749150002724,53590.6072944
2023-02-09,03:40:15.000,40,11075022,12605,0,1675914014,13154.727077719996,41.25355262999801,53590.55139744
2023-02-09,03:40:16.000,40,11075005,12845,0,1675914015,13154.69339616999,41.239454369999294,53590.53742320001
2023-02-09,03:40:17.000,40,11075024,12605,0,1675914016,13154.67992355,41.19011046000378,53590.49550048001
2023-02-09,03:40:18.000,40,11075045,12605,0,1675914017,13154.67318723999,41.19011046000378,53590.45357776
2023-02-09,03:40:19.000,40,11074987,12605,0,1675914018,13154.626033069995,41.15486480999971,53590.48152624
2023-02-09,03:40:20.000,40,11075017,12965,0,1675914019,13154.61256044999,41.08437350999884,53590.43960352
2023-02-09,03:40:21.000,40,11075022,12565,0,1675914020,13154.57214258999,41.098471770004835,53590.474539120005
2023-02-09,03:40:22.000,40,11075054,12725,0,1675914021,13154.55193365999,41.0914226399982,53590.41864216001
2023-02-09,03:40:23.000,40,11075042,12645,0,1675914022,13154.51825211,41.06322612000076,53590.44659064001
2023-02-09,03:40:24.000,40,11074971,12765,0,1675914023,13154.49804318,41.056176990001404,53590.39069368
2023-02-09,03:40:25.000,40,11075036,12765,0,1675914024,13154.49804318,40.999783949999255,53590.4326164
2023-02-09,03:40:26.000,40,11074991,12725,0,1675914025,13154.41047114999,41.006833079998614,53590.32780960001
2023-02-09,03:40:27.000,40,11075001,12565,0,1675914026,13154.322899119994,40.97158743000182,53590.32082248
2023-02-09,03:40:28.000,40,11074996,12605,0,1675914027,13154.282481259994,40.93634177999775,53590.292874
2023-02-09,03:40:29.000,40,11074997,12965,0,1675914028,13154.316162809999,40.90814526000031,53590.34877096001
2023-02-09,03:40:30.000,40,11075024,12765,0,1675914029,13154.309426499989,40.858801350004796,53590.32780960001
2023-02-09,03:40:31.000,40,11074988,12765,0,1675914030,13154.242063399994,40.823555700000725,53590.31383536
2023-02-09,03:40:32.000,40,11075019,12725,0,1675914031,13154.141018749993,40.78831005000393,53590.27191264
2023-02-09,03:40:33.000,40,11075053,12925,0,1675914032,13154.174700299998,40.774211789997935,53590.26492552
2023-02-09,03:40:34.000,40,11075011,12765,0,1675914033,13154.107337199988,40.73896614000114,53590.20204144001
2023-02-09,03:40:35.000,40,11075009,12565,0,1675914034,13154.114073509998,40.67552396999963,53590.18108008001
2023-02-09,03:40:36.000,40,11075028,12925,0,1675914035,13154.060183029993,40.633229190003476,53590.090247520006
2023-02-09,03:40:37.000,40,11075006,12685,0,1675914036,13154.053446719998,40.61208179999812,53590.05531192
2023-02-09,03:40:38.000,40,11075018,12685,0,1675914037,13154.073655649998,40.54863963000389,53590.14614448
2023-02-09,03:40:39.000,40,11075037,12645,0,1675914038,13154.066919340003,40.48519746000238,53590.13217024001
2023-02-09,03:40:40.000,40,11075012,12605,0,1675914039,13154.026501480002,40.44290267999895,53590.13217024001
2023-02-09,03:40:41.000,40,11074960,12805,0,1675914040,13154.039974099993,40.358313119999366,53590.12518312
2023-02-09,03:40:42.000,40,11075002,12885,0,1675914041,13153.932193139997,40.33716573000129,53590.06229904001
2023-02-09,03:40:43.000,40,11075031,12845,0,1675914042,13153.965874690002,40.30192008000449,53590.090247520006
2023-02-09,03:40:44.000,40,11075003,12645,0,1675914043,13153.992819929997,40.26667443000042,53590.090247520006
2023-02-09,03:40:45.000,40,11074999,12805,0,1675914044,13153.999556239993,40.21733052000491,53590.069286160004
2023-02-09,03:40:46.000,40,11074977,12805,0,1675914045,13153.952402069997,40.16798661000212,53590.02736344
2023-02-09,03:40:47.000,40,11075027,12445,0,1675914046,13153.965874690002,40.11864269999933,53589.99941496
2023-02-09,03:40:48.000,40,11075013,12645,0,1675914047,13154.006292550002,40.09044618000189,53590.05531192
2023-02-09,03:40:49.000,40,11075043,12765,0,1675914048,13153.999556239993,40.01995488000102,53590.041337680006
2023-02-09,03:40:50.000,40,11075030,12725,0,1675914049,13153.986083620002,39.963561839998874,53589.971466480005
2023-02-09,03:40:51.000,40,11075009,12725,0,1675914050,13153.965874690002,39.91421793000336,53590.01338920001
2023-02-09,03:40:52.000,40,11075004,12645,0,1675914051,13153.932193139997,39.87192314999993,53589.91556952001
2023-02-09,03:40:53.000,40,11074999,12765,0,1675914052,13153.871566349997,39.829628370003775,53589.95749224
2023-02-09,03:40:54.000,40,11075006,12565,0,1675914053,13153.925456830002,39.7943827199997,53589.99242784001
2023-02-09,03:40:55.000,40,11075020,12765,0,1675914054,13153.925456830002,39.80143184999906,53589.9784536
2023-02-09,03:40:56.000,40,11074999,12645,0,1675914055,13153.871566349997,39.75913707000291,53589.95749224
2023-02-09,03:40:57.000,40,11075004,12765,0,1675914056,13153.804203250002,39.723891419998836,53589.92954376
2023-02-09,03:40:58.000,40,11075057,12405,0,1675914057,13153.797466939992,39.73798968000483,53589.92954376
2023-02-09,03:40:59.000,40,11075019,12885,0,1675914058,13153.763785390001,39.68159664000268,53589.94351800001
2023-02-09,03:41:00.000,40,11075039,12685,0,1675914059,13153.770521699997,39.67454751000332,53589.92954376
2023-02-09,03:41:01.000,40,11075045,12645,0,1675914060,13153.716631219992,39.63225272999989,53589.94351800001
2023-02-09,03:41:02.000,40,11075015,12845,0,1675914061,13153.62232288,39.561761429999024,53589.91556952001
2023-02-09,03:41:03.000,40,11074999,12765,0,1675914062,13153.662740740001,39.561761429999024,53589.92954376
2023-02-09,03:41:04.000,40,11075064,12805,0,1675914063,13153.696422289991,39.561761429999024,53589.922556640005
2023-02-09,03:41:05.000,40,11075012,12645,0,1675914064,13153.642531810001,39.4842209999988,53589.94351800001
2023-02-09,03:41:06.000,40,11075004,12645,0,1675914065,13153.58190502,39.47012274000008,53589.88762104
2023-02-09,03:41:07.000,40,11074988,12765,0,1675914066,13153.528014539996,39.420778830004565,53589.873646800006
2023-02-09,03:41:08.000,40,11075051,12805,0,1675914067,13153.47412405999,39.371434920001775,53589.8387112
2023-02-09,03:41:09.000,40,11075036,12765,0,1675914068,13153.48086037,39.371434920001775,53589.88063392
2023-02-09,03:41:10.000,40,11075006,12525,0,1675914069,13153.46065144,39.371434920001775,53589.852685440004
2023-02-09,03:41:11.000,40,11075058,12725,0,1675914070,13153.39328833999,39.28684536000219,53589.8387112
2023-02-09,03:41:12.000,40,11074965,12885,0,1675914071,13153.35960679,39.28684536000219,53589.78980136
2023-02-09,03:41:13.000,40,11075029,12725,0,1675914072,13153.33266154999,39.2375014499994,53589.852685440004
2023-02-09,03:41:14.000,40,11075025,12645,0,1675914073,13153.29224368999,39.25159970999812,53589.78281424
2023-02-09,03:41:15.000,40,11075016,12765,0,1675914074,13153.27203475999,39.2375014499994,53589.79678848001
2023-02-09,03:41:16.000,40,11075005,12605,0,1675914075,13153.21814428,39.195206670003245,53589.71993016
2023-02-09,03:41:17.000,40,11075034,12925,0,1675914076,13153.13057224999,39.16701014999853,53589.81076272
2023-02-09,03:41:18.000,40,11075015,12645,0,1675914077,13153.103627009994,39.145862760000455,53589.77582712001
2023-02-09,03:41:19.000,40,11075066,12845,0,1675914078,13153.009318669989,39.12471537000238,53589.78980136
2023-02-09,03:41:20.000,40,11075034,12605,0,1675914079,13152.968900809989,39.08242058999895,53589.71993016
2023-02-09,03:41:21.000,40,11075021,12765,0,1675914080,13152.840910919993,39.05422407000151,53589.65005896
2023-02-09,03:41:22.000,40,11075026,12765,0,1675914081,13152.813965679998,39.04717494000215,53589.67800744001
2023-02-09,03:41:23.000,40,11075026,12765,0,1675914082,13152.733129959997,38.969634510001924,53589.65005896
2023-02-09,03:41:24.000,40,11075028,12765,0,1675914083,13152.685975790002,38.962585380002565,53589.636084720005
2023-02-09,03:41:25.000,40,11074972,12685,0,1675914084,13152.605140070002,38.955536250003206,53589.566213520004
2023-02-09,03:41:26.000,40,11075005,12605,0,1675914085,13152.638821619992,38.906192340000416,53589.67102032
2023-02-09,03:41:27.000,40,11075030,13005,0,1675914086,13152.578194829992,38.89914321000106,53589.594162
2023-02-09,03:41:28.000,40,11075029,12885,0,1675914087,13152.544513280001,38.87799582000298,53589.58018776001
2023-02-09,03:41:29.000,40,11075006,12725,0,1675914088,13152.429996009996,38.84979929999827,53589.51031656001
2023-02-09,03:41:30.000,40,11075005,13005,0,1675914089,13152.436732319991,38.81455365000147,53589.50332944
2023-02-09,03:41:31.000,40,11075022,12765,0,1675914090,13152.396314459991,38.8568484300049,53589.57320064
2023-02-09,03:41:32.000,40,11075016,12645,0,1675914091,13152.349160289996,38.81455365000147,53589.517303680004
2023-02-09,03:41:33.000,40,11075030,12685,0,1675914092,13152.308742429996,38.80045539000275,53589.44743248
2023-02-09,03:41:34.000,40,11074978,12725,0,1675914093,13152.396314459991,38.77225886999804,53589.47538096
2023-02-09,03:41:35.000,40,11075033,12525,0,1675914094,13152.328951359996,38.737013220001245,53589.49634232
2023-02-09,03:41:36.000,40,11075037,12885,0,1675914095,13152.29526980999,38.70176757000445,53589.44743248
2023-02-09,03:41:37.000,40,11075023,12565,0,1675914096,13152.2211704,38.687669309998455,53589.44044536001
2023-02-09,03:41:38.000,40,11075002,12725,0,1675914097,13152.268324569995,38.65947279000102,53589.39153552001
2023-02-09,03:41:39.000,40,11074988,12685,0,1675914098,13152.227906709995,38.63127627000358,53589.43345824
2023-02-09,03:41:40.000,40,11074972,12965,0,1675914099,13152.207697779995,38.61012887999823,53589.44743248
2023-02-09,03:41:41.000,40,11075031,12565,0,1675914100,13152.167279919995,38.59603061999951,53589.37756128
2023-02-09,03:41:42.000,40,11075028,12765,0,1675914101,13152.09991682,38.560784970002715,53589.35659992
2023-02-09,03:41:43.000,40,11075033,12845,0,1675914102,13152.07970789,38.567834100002074,53589.398522640004
2023-02-09,03:41:44.000,40,11075046,12725,0,1675914103,13152.106653129995,38.546686710003996,53589.419484000005
2023-02-09,03:41:45.000,40,11074916,12885,0,1675914104,13152.03929003,38.511441059999925,53589.370574160006
2023-02-09,03:41:46.000,40,11074995,12765,0,1675914105,13151.99213585999,38.49029367000185,53589.30769008
2023-02-09,03:41:47.000,40,11074989,12725,0,1675914106,13151.877618589999,38.49029367000185,53589.300702960005
2023-02-09,03:41:48.000,40,11075031,12885,0,1675914107,13151.870882279989,38.41980237000098,53589.26576736
2023-02-09,03:41:49.000,40,11074995,12845,0,1675914108,13151.870882279989,38.4339006299997,53589.349612800004
2023-02-09,03:41:50.000,40,11075032,12605,0,1675914109,13151.877618589999,38.41980237000098,53589.34262568001
2023-02-09,03:41:51.000,40,11075028,12525,0,1675914110,13151.816991799999,38.3986549800029,53589.349612800004
2023-02-09,03:41:52.000,40,11075004,12885,0,1675914111,13151.756365009998,38.335212810001394,53589.27275448001
2023-02-09,03:41:53.000,40,11075000,12605,0,1675914112,13151.783310249994,38.34226194000075,53589.28672872
2023-02-09,03:41:54.000,40,11075012,12805,0,1675914113,13151.695738219998,38.328163680002035,53589.26576736
2023-02-09,03:41:55.000,40,11075038,12485,0,1675914114,13151.641847739993,38.29291802999796,53589.28672872
2023-02-09,03:41:56.000,40,11074982,12685,0,1675914115,13151.601429879993,38.278819769999245,53589.21685752
2023-02-09,03:41:57.000,40,11075039,12885,0,1675914116,13151.540803089993,38.22242673000437,53589.1399992
2023-02-09,03:41:58.000,40,11075050,12805,0,1675914117,13151.561012019993,38.24357412000245,53589.202883280006
2023-02-09,03:41:59.000,40,11074981,12805,0,1675914118,13151.507121540002,38.17308282000158,53589.21685752
2023-02-09,03:42:00.000,40,11075010,12445,0,1675914119,13151.500385229992,38.144886300004146,53589.133012080005
2023-02-09,03:42:01.000,40,11074999,12885,0,1675914120,13151.480176299992,38.11668977999943,53589.18890904
2023-02-09,03:42:02.000,40,11074969,12645,0,1675914121,13151.352186409997,38.13078803999815,53589.02121816
2023-02-09,03:42:03.000,40,11074986,12445,0,1675914122,13151.365659030002,38.11668977999943,53589.070128
2023-02-09,03:42:04.000,40,11075024,12725,0,1675914123,13151.331977479997,38.053247609997925,53589.11903784
2023-02-09,03:42:05.000,40,11075013,12565,0,1675914124,13151.284823310001,38.046198479998566,53589.09807648
2023-02-09,03:42:06.000,40,11075007,12845,0,1675914125,13151.244405450001,37.98275631000433,53589.070128
2023-02-09,03:42:07.000,40,11075009,12725,0,1675914126,13151.190514969996,37.9404615300009,53589.02121816
2023-02-09,03:42:08.000,40,11074985,12805,0,1675914127,13151.190514969996,37.926363270002184,53589.014231040004
2023-02-09,03:42:09.000,40,11074969,12805,0,1675914128,13151.177042349991,37.90521588000411,53589.014231040004
2023-02-09,03:42:10.000,40,11075002,12885,0,1675914129,13151.1433608,37.85587197000132,53589.02820528001
2023-02-09,03:42:11.000,40,11074990,12765,0,1675914130,13151.109679249996,37.82062632000452,53589.014231040004
2023-02-09,03:42:12.000,40,11075035,12725,0,1675914131,13151.08273401,37.79242979999981,53588.95134696
2023-02-09,03:42:13.000,40,11074953,12605,0,1675914132,13151.00189829,37.77128241000173,53588.916411360005
2023-02-09,03:42:14.000,40,11075013,12765,0,1675914133,13151.089470319996,37.73603675999766,53588.916411360005
2023-02-09,03:42:15.000,40,11075005,12805,0,1675914134,13151.08273401,37.67964372000279,53588.979295439996
2023-02-09,03:42:16.000,40,11074982,12685,0,1675914135,13151.06252508,37.65849633000471,53588.90942424001
2023-02-09,03:42:17.000,40,11074985,12685,0,1675914136,13151.01537090999,37.60210329000256,53588.90243712
2023-02-09,03:42:18.000,40,11075011,12725,0,1675914137,13151.02210722,37.58095590000448,53588.916411360005
2023-02-09,03:42:19.000,40,11074997,12645,0,1675914138,13151.03557983999,37.55980850999913,53588.90942424001
2023-02-09,03:42:20.000,40,11074991,12605,0,1675914139,13151.05578876999,37.53161199000169,53588.88147576
2023-02-09,03:42:21.000,40,11075019,12685,0,1675914140,13151.049052459995,37.4822680799989,53588.9303856
2023-02-09,03:42:22.000,40,11074998,12965,0,1675914141,13151.069261389996,37.510464600003615,53588.90942424001
2023-02-09,03:42:23.000,40,11074983,12885,0,1675914142,13151.04231615,37.461120690000826,53588.93737272001
2023-02-09,03:42:24.000,40,11074984,12645,0,1675914143,13151.05578876999,37.43292417000339,53588.89545
2023-02-09,03:42:25.000,40,11075040,12565,0,1675914144,13151.12315187,37.39767851999932,53588.95134696
2023-02-09,03:42:26.000,40,11075007,12525,0,1675914145,13151.089470319996,37.42587504000403,53588.86051440001
2023-02-09,03:42:27.000,40,11075003,12525,0,1675914146,13151.11641555999,37.36948200000188,53588.89545
2023-02-09,03:42:28.000,40,11074970,12485,0,1675914147,13151.109679249996,37.36948200000188,53588.797630320005
2023-02-09,03:42:29.000,40,11074981,12845,0,1675914148,13151.16356973,37.30603983000037,53588.86051440001
2023-02-09,03:42:30.000,40,11074999,12525,0,1675914149,13151.20398759,37.291941570001654,53588.90942424001
2023-02-09,03:42:31.000,40,11075019,12925,0,1675914150,13151.210723899996,37.21440114000143,53588.95134696
2023-02-09,03:42:32.000,40,11074988,12645,0,1675914151,13151.210723899996,37.22145027000079,53588.89545
2023-02-09,03:42:33.000,40,11075022,12645,0,1675914152,13151.298295929992,37.14390984000056,53588.98628256001
2023-02-09,03:42:34.000,40,11075049,12765,0,1675914153,13151.251141759996,37.108664190003765,53588.98628256001
2023-02-09,03:42:35.000,40,11075026,12765,0,1675914154,13151.278086999992,37.066369410000334,53589.0002568
2023-02-09,03:42:36.000,40,11074980,12525,0,1675914155,13151.237669139991,37.01702550000482,53588.90942424001
2023-02-09,03:42:37.000,40,11074964,12805,0,1675914156,13151.230932829996,36.98882898000011,53588.965321200005
2023-02-09,03:42:38.000,40,11075020,12685,0,1675914157,13151.298295929992,36.91833767999924,53589.04217952
2023-02-09,03:42:39.000,40,11075040,12485,0,1675914158,13151.372395339997,36.876042900003085,53589.07711512001
2023-02-09,03:42:40.000,40,11075032,12765,0,1675914159,13151.372395339997,36.833748119999655,53589.11903784
2023-02-09,03:42:41.000,40,11075033,12685,0,1675914160,13151.345450100001,36.7914533400035,53589.09807648
2023-02-09,03:42:42.000,40,11075001,12685,0,1675914161,13151.325241170001,36.7914533400035,53589.084102240005
2023-02-09,03:42:43.000,40,11074998,12645,0,1675914162,13151.311768549996,36.74210943000071,53589.133012080005
2023-02-09,03:42:44.000,40,11075014,12605,0,1675914163,13151.338713789992,36.71391291000327,53589.202883280006
2023-02-09,03:42:45.000,40,11075014,12845,0,1675914164,13151.325241170001,36.74210943000071,53589.19589616001
2023-02-09,03:42:46.000,40,11075021,12685,0,1675914165,13151.318504859992,36.68571638999856,53589.24480600001
2023-02-09,03:42:47.000,40,11075038,12685,0,1675914166,13151.284823310001,36.72096204000263,53589.25878024
2023-02-09,03:42:48.000,40,11075000,12605,0,1675914167,13151.264614380001,36.68571638999856,53589.3146772
2023-02-09,03:42:49.000,40,11074963,13005,0,1675914168,13151.291559619996,36.69276551999792,53589.300702960005
2023-02-09,03:42:50.000,40,11074989,12845,0,1675914169,13151.257878069991,36.68571638999856,53589.300702960005
2023-02-09,03:42:51.000,40,11075036,12925,0,1675914170,13151.224196520001,36.68571638999856,53589.398522640004
2023-02-09,03:42:52.000,40,11074990,12805,0,1675914171,13151.20398759,36.68571638999856,53589.32865144
2023-02-09,03:42:53.000,40,11075029,12725,0,1675914172,13151.16356973,36.6786672599992,53589.32865144
2023-02-09,03:42:54.000,40,11075018,12765,0,1675914173,13151.18377866,36.643421610002406,53589.4544196
2023-02-09,03:42:55.000,40,11075006,13005,0,1675914174,13151.237669139991,36.62227422000433,53589.53127792001
2023-02-09,03:42:56.000,40,11074981,12725,0,1675914175,13151.170306039996,36.643421610002406,53589.48935520001
2023-02-09,03:42:57.000,40,11075016,12485,0,1675914176,13151.150097109996,36.5799794400009,53589.4544196
2023-02-09,03:42:58.000,40,11074998,12805,0,1675914177,13151.197251279991,36.608175959998334,53589.49634232
2023-02-09,03:42:59.000,40,11075032,12605,0,1675914178,13151.18377866,36.58702857000026,53589.566213520004
2023-02-09,03:43:00.000,40,11075009,12765,0,1675914179,13151.177042349991,36.57293031000154,53589.60114912
2023-02-09,03:43:01.000,40,11075032,12685,0,1675914180,13151.20398759,36.601126829998975,53589.636084720005
2023-02-09,03:43:02.000,40,11075017,12605,0,1675914181,13151.129888179996,36.62227422000433,53589.587174880005
2023-02-09,03:43:03.000,40,11074961,12525,0,1675914182,13151.217460209991,36.58702857000026,53589.64307184
2023-02-09,03:43:04.000,40,11074976,12685,0,1675914183,13151.278086999992,36.58702857000026,53589.74787864001
2023-02-09,03:43:05.000,40,11075008,12605,0,1675914184,13151.244405450001,36.56588118000218,53589.754865760005
2023-02-09,03:43:06.000,40,11075009,12645,0,1675914185,13151.251141759996,36.57293031000154,53589.71993016
2023-02-09,03:43:07.000,40,11075020,12645,0,1675914186,13151.237669139991,36.601126829998975,53589.733904400004
2023-02-09,03:43:08.000,40,11075031,12765,0,1675914187,13151.237669139991,36.67161812999984,53589.76884
2023-02-09,03:43:09.000,40,11075015,12685,0,1675914188,13151.237669139991,36.650470740001765,53589.81774984
2023-02-09,03:43:10.000,40,11074987,12645,0,1675914189,13151.251141759996,36.643421610002406,53589.86665968001
2023-02-09,03:43:11.000,40,11074995,12725,0,1675914190,13151.251141759996,36.68571638999856,53589.89460816001
2023-02-09,03:43:12.000,40,11074996,13125,0,1675914191,13151.264614380001,36.706863780003914,53589.9085824
2023-02-09,03:43:13.000,40,11075036,12765,0,1675914192,13151.278086999992,36.706863780003914,53589.922556640005
2023-02-09,03:43:14.000,40,11075012,12725,0,1675914193,13151.244405450001,36.72801117000199,53589.95749224
2023-02-09,03:43:15.000,40,11075011,12765,0,1675914194,13151.217460209991,36.706863780003914,53589.98544072
2023-02-09,03:43:16.000,40,11075010,12685,0,1675914195,13151.156833419991,36.770305949998146,53589.98544072
2023-02-09,03:43:17.000,40,11075001,12685,0,1675914196,13151.1433608,36.76325681999879,53590.00640208
2023-02-09,03:43:18.000,40,11074987,12685,0,1675914197,13151.150097109996,36.81260073000158,53590.11120888001
2023-02-09,03:43:19.000,40,11074997,12765,0,1675914198,13151.089470319996,36.833748119999655,53590.12518312
2023-02-09,03:43:20.000,40,11075002,12605,0,1675914199,13151.04231615,36.833748119999655,53590.18108008001
2023-02-09,03:43:21.000,40,11075001,12725,0,1675914200,13151.008634599995,36.883092030002445,53590.21601568
2023-02-09,03:43:22.000,40,11075029,12485,0,1675914201,13150.846963159995,36.91128854999988,53590.139157360005
2023-02-09,03:43:23.000,40,11075046,12805,0,1675914202,13150.84022685,36.883092030002445,53590.18108008001
2023-02-09,03:43:24.000,40,11074990,12685,0,1675914203,13150.786336369994,36.9253868099986,53590.25095128001
2023-02-09,03:43:25.000,40,11075021,12525,0,1675914204,13150.71223695999,36.95358333000331,53590.17409296
2023-02-09,03:43:26.000,40,11074985,12805,0,1675914205,13150.644873859994,36.99587810999947,53590.188067200004
2023-02-09,03:43:27.000,40,11075028,12645,0,1675914206,13150.584247069994,36.99587810999947,53590.21601568
2023-02-09,03:43:28.000,40,11075066,12565,0,1675914207,13150.577510759998,36.97473072000139,53590.28588688
2023-02-09,03:43:29.000,40,11075053,12765,0,1675914208,13150.476466109998,37.01702550000482,53590.292874
2023-02-09,03:43:30.000,40,11075007,12645,0,1675914209,13150.422575629993,37.052271150001616,53590.292874
2023-02-09,03:43:31.000,40,11075036,12565,0,1675914210,13150.348476220002,37.03112376000354,53590.28588688
2023-02-09,03:43:32.000,40,11075034,12805,0,1675914211,13150.240695259992,37.052271150001616,53590.26492552
2023-02-09,03:43:33.000,40,11074988,12765,0,1675914212,13150.227222640002,37.08046766999905,53590.306848240005
2023-02-09,03:43:34.000,40,11075052,12605,0,1675914213,13150.213750019997,37.115713320003124,53590.33479672
2023-02-09,03:43:35.000,40,11075018,12805,0,1675914214,13150.186804780002,37.12981158000184,53590.34877096001
2023-02-09,03:43:36.000,40,11075012,12805,0,1675914215,13150.065551200001,37.15800809999928,53590.33479672
2023-02-09,03:43:37.000,40,11074957,12685,0,1675914216,13150.018397029991,37.18620462000399,53590.32780960001
2023-02-09,03:43:38.000,40,11075032,12725,0,1675914217,13149.96450655,37.24964678999822,53590.34178384
2023-02-09,03:43:39.000,40,11074990,12605,0,1675914218,13149.94429762,37.25669592000486,53590.36973232001
2023-02-09,03:43:40.000,40,11075027,12685,0,1675914219,13149.88367083,37.31308895999973,53590.41864216001
2023-02-09,03:43:41.000,40,11075009,12765,0,1675914220,13149.88367083,37.3483346100038,53590.425629280006
2023-02-09,03:43:42.000,40,11075039,12485,0,1675914221,13149.72199939,37.3835802600006,53590.41165504
2023-02-09,03:43:43.000,40,11075015,12685,0,1675914222,13149.72199939,37.411776779998036,53590.39768080001
2023-02-09,03:43:44.000,40,11075017,12805,0,1675914223,13149.70179046,37.43997330000275,53590.49550048001
2023-02-09,03:43:45.000,40,11075058,12445,0,1675914224,13149.70179046,37.4822680799989,53590.49550048001
2023-02-09,03:43:46.000,40,11075011,12765,0,1675914225,13149.607482119995,37.503415470004256,53590.4326164
2023-02-09,03:43:47.000,40,11075011,12605,0,1675914226,13149.57380056999,37.53866112000105,53590.44659064001
2023-02-09,03:43:48.000,40,11075022,12885,0,1675914227,13149.49296484999,37.55980850999913,53590.41864216001
2023-02-09,03:43:49.000,40,11075002,12485,0,1675914228,13149.425601749994,37.58095590000448,53590.43960352
2023-02-09,03:43:50.000,40,11075042,13005,0,1675914229,13149.439074369999,37.60210329000256,53590.5024876
2023-02-09,03:43:51.000,40,11075020,12645,0,1675914230,13149.405392819994,37.60915242000192,53590.50947472
2023-02-09,03:43:52.000,40,11075022,12645,0,1675914231,13149.270666619988,37.63029981,53590.53043608
2023-02-09,03:43:53.000,40,11075037,12725,0,1675914232,13149.311084479988,37.63029981,53590.55139744
2023-02-09,03:43:54.000,40,11074992,12565,0,1675914233,13149.236985069998,37.637348939999356,53590.49550048001
2023-02-09,03:43:55.000,40,11075026,12645,0,1675914234,13149.203303519993,37.644398069998715,53590.544410320006
2023-02-09,03:43:56.000,40,11075045,12685,0,1675914235,13149.142676729993,37.686692850002146,53590.53043608
2023-02-09,03:43:57.000,40,11074978,12725,0,1675914236,13149.048368390002,37.67964372000279,53590.50947472
2023-02-09,03:43:58.000,40,11075016,12565,0,1675914237,13149.061841009992,37.65849633000471,53590.572358800004
2023-02-09,03:43:59.000,40,11075015,12805,0,1675914238,13149.082049939992,37.700791110000864,53590.572358800004
2023-02-09,03:44:00.000,40,11075001,12565,0,1675914239,13149.034895769997,37.70784024000022,53590.6072944
2023-02-09,03:44:01.000,40,11075056,12645,0,1675914240,13149.034895769997,37.67259459000343,53590.593320160006
2023-02-09,03:44:02.000,40,11075025,12645,0,1675914241,13148.960796359992,37.693741980001505,53590.55139744
2023-02-09,03:44:03.000,40,11075019,12885,0,1675914242,13148.947323740002,37.67964372000279,53590.60030728
2023-02-09,03:44:04.000,40,11075036,12805,0,1675914243,13148.987741600002,37.686692850002146,53590.6072944
2023-02-09,03:44:05.000,40,11075030,12725,0,1675914244,13148.960796359992,37.67964372000279,53590.67017848
2023-02-09,03:44:06.000,40,11075006,12725,0,1675914245,13148.954060049997,37.67964372000279,53590.65620424
2023-02-09,03:44:07.000,40,11075000,12685,0,1675914246,13148.981005289992,37.65849633000471,53590.62126864
2023-02-09,03:44:08.000,40,11074997,12965,0,1675914247,13148.994477909997,37.67964372000279,53590.712101200006
2023-02-09,03:44:09.000,40,11075044,12725,0,1675914248,13148.994477909997,37.67964372000279,53590.73306256001
2023-02-09,03:44:10.000,40,11075022,12845,0,1675914249,13149.041632079992,37.67964372000279,53590.70511408001
2023-02-09,03:44:11.000,40,11074972,12885,0,1675914250,13149.082049939992,37.67964372000279,53590.7470368
2023-02-09,03:44:12.000,40,11075014,12765,0,1675914251,13149.034895769997,37.686692850002146,53590.7470368
2023-02-09,03:44:13.000,40,11075019,12805,0,1675914252,13149.142676729993,37.65849633000471,53590.78197240001
2023-02-09,03:44:14.000,40,11075050,12765,0,1675914253,13149.189830900003,37.67259459000343,53590.84485648
2023-02-09,03:44:15.000,40,11075044,12445,0,1675914254,13149.270666619988,37.66554546000407,53590.928701920006
2023-02-09,03:44:16.000,40,11075018,12765,0,1675914255,13149.277402929998,37.686692850002146,53590.8867792
2023-02-09,03:44:17.000,40,11075010,12605,0,1675914256,13149.317820789998,37.686692850002146,53590.89376632
2023-02-09,03:44:18.000,40,11075026,12645,0,1675914257,13149.391920199989,37.637348939999356,53590.94966328001
2023-02-09,03:44:19.000,40,11075021,12885,0,1675914258,13149.439074369999,37.637348939999356,53591.0614572
2023-02-09,03:44:20.000,40,11075005,12685,0,1675914259,13149.499701159999,37.63029981,53591.026521600004
2023-02-09,03:44:21.000,40,11075007,12965,0,1675914260,13149.499701159999,37.61620155000128,53591.11036704
2023-02-09,03:44:22.000,40,11075004,12765,0,1675914261,13149.466019609994,37.65849633000471,53591.145302640005
2023-02-09,03:44:23.000,40,11075063,12645,0,1675914262,13149.54011902,37.62325068000064,53591.2011996
2023-02-09,03:44:24.000,40,11075011,12685,0,1675914263,13149.647899979995,37.644398069998715,53591.29203216
2023-02-09,03:44:25.000,40,11075062,12725,0,1675914264,13149.69505414999,37.58800503000384,53591.31998064
2023-02-09,03:44:26.000,40,11075006,12845,0,1675914265,13149.708526769995,37.54571025000041,53591.35491624001
2023-02-09,03:44:27.000,40,11074989,12885,0,1675914266,13149.6613726,37.57390676999785,53591.31998064
2023-02-09,03:44:28.000,40,11074991,12765,0,1675914267,13149.688317839995,37.55980850999913,53591.39683896
2023-02-09,03:44:29.000,40,11075025,12565,0,1675914268,13149.769153559995,37.57390676999785,53591.480684400005
2023-02-09,03:44:30.000,40,11075044,12485,0,1675914269,13149.81630772999,37.55980850999913,53591.56452984
2023-02-09,03:44:31.000,40,11074983,12725,0,1675914270,13149.84325297,37.510464600003615,53591.578504080004
2023-02-09,03:44:32.000,40,11074996,12645,0,1675914271,13149.84325297,37.524562860002334,53591.59247832001
2023-02-09,03:44:33.000,40,11074973,12805,0,1675914272,13149.87693451999,37.510464600003615,53591.68331088
2023-02-09,03:44:34.000,40,11075008,12765,0,1675914273,13149.930824999996,37.503415470004256,53591.648375280005
2023-02-09,03:44:35.000,40,11074985,12605,0,1675914274,13149.88367083,37.4963663400049,53591.767156320006
2023-02-09,03:44:36.000,40,11074999,12685,0,1675914275,13149.890407139996,37.468169820000185,53591.76016920001
2023-02-09,03:44:37.000,40,11075019,12765,0,1675914276,13149.870198209996,37.43997330000275,53591.864976000004
2023-02-09,03:44:38.000,40,11075034,12805,0,1675914277,13149.951033929996,37.40472764999868,53591.90689872001
2023-02-09,03:44:39.000,40,11075029,12685,0,1675914278,13150.025133340001,37.37653113000124,53591.934847200006
2023-02-09,03:44:40.000,40,11074997,12565,0,1675914279,13150.038605959991,37.35538374000316,53592.01869264
2023-02-09,03:44:41.000,40,11075012,12565,0,1675914280,13150.004924410001,37.32013808999909,53592.039654
2023-02-09,03:44:42.000,40,11074967,12685,0,1675914281,13149.977979169991,37.29899070000101,53592.01170552
2023-02-09,03:44:43.000,40,11074986,12605,0,1675914282,13149.991451789996,37.242597659998864,53592.07458960001
2023-02-09,03:44:44.000,40,11075024,13005,0,1675914283,13150.052078579996,37.20735201000207,53592.14446080001
2023-02-09,03:44:45.000,40,11075041,12965,0,1675914284,13150.031869649996,37.22145027000079,53592.1793964
2023-02-09,03:44:46.000,40,11075044,12605,0,1675914285,13150.038605959991,37.18620462000399,53592.23529336
2023-02-09,03:44:47.000,40,11074970,12765,0,1675914286,13150.038605959991,37.15800809999928,53592.22830624
2023-02-09,03:44:48.000,40,11075046,12765,0,1675914287,13150.031869649996,37.17915549000463,53592.34708728
2023-02-09,03:44:49.000,40,11075022,12605,0,1675914288,13150.031869649996,37.17915549000463,53592.43093272001
2023-02-09,03:44:50.000,40,11075016,12765,0,1675914289,13149.977979169991,37.19325375000335,53592.37503576
2023-02-09,03:44:51.000,40,11075011,12605,0,1675914290,13149.977979169991,37.20735201000207,53592.47984256001
2023-02-09,03:44:52.000,40,11075029,12605,0,1675914291,13149.890407139996,37.228499400000146,53592.45888120001
2023-02-09,03:44:53.000,40,11075060,12765,0,1675914292,13149.84325297,37.26374505000422,53592.51477816
2023-02-09,03:44:54.000,40,11075031,12485,0,1675914293,13149.88367083,37.24964678999822,53592.59163648
2023-02-09,03:44:55.000,40,11075028,12765,0,1675914294,13149.84325297,37.25669592000486,53592.724391760006
2023-02-09,03:44:56.000,40,11075008,12805,0,1675914295,13149.75568093999,37.24964678999822,53592.71041752
2023-02-09,03:44:57.000,40,11075044,12725,0,1675914296,13149.67484521999,37.284892440002295,53592.724391760006
2023-02-09,03:44:58.000,40,11075026,13005,0,1675914297,13149.67484521999,37.30603983000037,53592.74535312001
2023-02-09,03:44:59.000,40,11075015,12725,0,1675914298,13149.627691049995,37.26374505000422,53592.822211440005
2023-02-09,03:45:00.000,40,11074968,12685,0,1675914299,13149.607482119995,37.242597659998864,53592.86413416001
2023-02-09,03:45:01.000,40,11075016,12765,0,1675914300,13149.499701159999,37.24964678999822,53592.85015992
2023-02-09,03:45:02.000,40,11075017,12725,0,1675914301,13149.452546989989,37.29899070000101,53592.822211440005
2023-02-09,03:45:03.000,40,11075014,12765,0,1675914302,13149.445810679994,37.27079418000358,53592.920031120004
2023-02-09,03:45:04.000,40,11075006,12765,0,1675914303,13149.344766029993,37.284892440002295,53592.940992480006
2023-02-09,03:45:05.000,40,11075043,12605,0,1675914304,13149.331293409989,37.26374505000422,53593.00387656
2023-02-09,03:45:06.000,40,11075014,12805,0,1675914305,13149.236985069998,37.277843310002936,53593.01086368001
2023-02-09,03:45:07.000,40,11075030,12685,0,1675914306,13149.122467799993,37.291941570001654,53593.03182504001
2023-02-09,03:45:08.000,40,11074997,12685,0,1675914307,13149.108995180002,37.29899070000101,53593.10169624001
2023-02-09,03:45:09.000,40,11074987,12885,0,1675914308,13149.048368390002,37.33423634999781,53593.09470912
2023-02-09,03:45:10.000,40,11074987,12525,0,1675914309,13149.055104699997,37.33423634999781,53593.19951592001
2023-02-09,03:45:11.000,40,11075050,12605,0,1675914310,13149.034895769997,37.37653113000124,53593.206503040004
2023-02-09,03:45:12.000,40,11074988,12645,0,1675914311,13148.947323740002,37.44702243000211,53593.227464400006
2023-02-09,03:45:13.000,40,11074990,12965,0,1675914312,13148.900169569992,37.468169820000185,53593.29733560001
2023-02-09,03:45:14.000,40,11074991,12685,0,1675914313,13148.839542779991,37.510464600003615,53593.24842576001
2023-02-09,03:45:15.000,40,11075046,12805,0,1675914314,13148.76544337,37.56685763999849,53593.28336136
2023-02-09,03:45:16.000,40,11075061,12965,0,1675914315,13148.68460765,37.5950541600032,53593.23445152
2023-02-09,03:45:17.000,40,11075020,12805,0,1675914316,13148.67787133999,37.66554546000407,53593.255412880004
2023-02-09,03:45:18.000,40,11075010,12845,0,1675914317,13148.67787133999,37.743085890004295,53593.395155280006
2023-02-09,03:45:19.000,40,11074989,12765,0,1675914318,13148.67787133999,37.82767545000388,53593.444065120006
2023-02-09,03:45:20.000,40,11075025,12925,0,1675914319,13148.55661775999,37.90521588000411,53593.40912952
2023-02-09,03:45:21.000,40,11074979,12645,0,1675914320,13148.610508239995,37.96865804999834,53593.4720136
2023-02-09,03:45:22.000,40,11075056,12805,0,1675914321,13148.56335407,38.046198479998566,53593.47900072
2023-02-09,03:45:23.000,40,11075019,12845,0,1675914322,13148.52293621,38.095542390001356,53593.52092344
2023-02-09,03:45:24.000,40,11075002,12765,0,1675914323,13148.549881449995,38.151935430003505,53593.62573024
2023-02-09,03:45:25.000,40,11075046,12605,0,1675914324,13148.529672519995,38.22947586000373,53593.63271736001
2023-02-09,03:45:26.000,40,11075005,12965,0,1675914325,13148.47578203999,38.2999671600046,53593.58380752001
2023-02-09,03:45:27.000,40,11075015,12525,0,1675914326,13148.448836799995,38.29291802999796,53593.62573024
2023-02-09,03:45:28.000,40,11075000,12965,0,1675914327,13148.489254659995,38.384556720004184,53593.730537040006
2023-02-09,03:45:29.000,40,11074998,12765,0,1675914328,13148.43536417999,38.41980237000098,53593.76547264
2023-02-09,03:45:30.000,40,11074994,13005,0,1675914329,13148.448836799995,38.48324454000249,53593.77245976001
2023-02-09,03:45:31.000,40,11075001,12765,0,1675914330,13148.44210049,38.49029367000185,53593.786434
2023-02-09,03:45:32.000,40,11074991,13005,0,1675914331,13148.368001079994,38.560784970002715,53593.79342112
2023-02-09,03:45:33.000,40,11075016,12445,0,1675914332,13148.368001079994,38.62422714000422,53593.8563052
2023-02-09,03:45:34.000,40,11075024,12885,0,1675914333,13148.42189156,38.65242366000166,53593.898227920006
2023-02-09,03:45:35.000,40,11074963,12685,0,1675914334,13148.43536417999,38.694718439997814,53593.98207336
2023-02-09,03:45:36.000,40,11075003,12725,0,1675914335,13148.469045729995,38.779308000004676,53594.01700896001
2023-02-09,03:45:37.000,40,11074992,12725,0,1675914336,13148.388210009995,38.82160278000083,53593.95412488
2023-02-09,03:45:38.000,40,11075032,12845,0,1675914337,13148.46230942,38.87094669000362,53594.00303472
2023-02-09,03:45:39.000,40,11074983,12965,0,1675914338,13148.50272728,38.906192340000416,53594.05194456
2023-02-09,03:45:40.000,40,11075017,12765,0,1675914339,13148.509463589995,38.962585380002565,53594.12880288
2023-02-09,03:45:41.000,40,11075010,12685,0,1675914340,13148.52293621,38.97668364000128,53594.212648320005
2023-02-09,03:45:42.000,40,11075011,12765,0,1675914341,13148.55661775999,39.02602755000407,53594.17771272
2023-02-09,03:45:43.000,40,11075002,12885,0,1675914342,13148.57682668999,39.05422407000151,53594.26854528
2023-02-09,03:45:44.000,40,11075042,12765,0,1675914343,13148.62398086,39.13176450000174,53594.33841648
2023-02-09,03:45:45.000,40,11075036,12605,0,1675914344,13148.671135029996,39.11766624000302,53594.450210400006
2023-02-09,03:45:46.000,40,11075018,12525,0,1675914345,13148.70481658,39.17405927999789,53594.46418464
2023-02-09,03:45:47.000,40,11075004,12445,0,1675914346,13148.718289199991,39.22340319000068,53594.50610736
2023-02-09,03:45:48.000,40,11075010,12525,0,1675914347,13148.718289199991,39.2375014499994,53594.499120240005
2023-02-09,03:45:49.000,40,11075002,12565,0,1675914348,13148.738498129991,39.28684536000219,53594.58995280001
2023-02-09,03:45:50.000,40,11075047,12725,0,1675914349,13148.819333849991,39.329140139998344,53594.67379824
2023-02-09,03:45:51.000,40,11075019,12605,0,1675914350,13148.846279090001,39.3361892699977,53594.65982400001
2023-02-09,03:45:52.000,40,11074997,12645,0,1675914351,13148.866488020001,39.3502875300037,53594.72270808
2023-02-09,03:45:53.000,40,11075035,12965,0,1675914352,13148.927114810002,39.3361892699977,53594.82751488001
2023-02-09,03:45:54.000,40,11075045,12765,0,1675914353,13148.954060049997,39.41372969999793,53594.82052776
2023-02-09,03:45:55.000,40,11074981,12765,0,1675914354,13149.021423149992,39.41372969999793,53594.89738608001
2023-02-09,03:45:56.000,40,11074999,12445,0,1675914355,13149.021423149992,39.46307361000072,53594.932321680004
2023-02-09,03:45:57.000,40,11074999,12605,0,1675914356,13149.007950530002,39.46307361000072,53594.953283040006
2023-02-09,03:45:58.000,40,11074993,12565,0,1675914357,13149.088786250002,39.4842209999988,53595.100012560004
2023-02-09,03:45:59.000,40,11075003,12605,0,1675914358,13149.108995180002,39.45602448000136,53595.20481936
2023-02-09,03:46:00.000,40,11075079,12685,0,1675914359,13149.156149349998,39.47717186999944,53595.16289664001
2023-02-09,03:46:01.000,40,11075042,12645,0,1675914360,13149.176358279998,39.491270129998156,53595.288664800006
2023-02-09,03:46:02.000,40,11075033,12645,0,1675914361,13149.082049939992,39.53356491000159,53595.20481936
2023-02-09,03:46:03.000,40,11074991,12925,0,1675914362,13149.189830900003,39.604056210002454,53595.27469056
2023-02-09,03:46:04.000,40,11075050,12645,0,1675914363,13149.230248759988,39.597007080003095,53595.34456176
2023-02-09,03:46:05.000,40,11075035,12685,0,1675914364,13149.230248759988,39.611105340001814,53595.47731704001
2023-02-09,03:46:06.000,40,11074985,12845,0,1675914365,13149.263930309993,39.63930185999925,53595.44936856001
2023-02-09,03:46:07.000,40,11075029,12685,0,1675914366,13149.263930309993,39.66749838000396,53595.51225264
2023-02-09,03:46:08.000,40,11074993,12845,0,1675914367,13149.297611859998,39.6604492500046,53595.59609808001
2023-02-09,03:46:09.000,40,11074984,12645,0,1675914368,13149.324557099993,39.68159664000268,53595.603085200004
2023-02-09,03:46:10.000,40,11075017,12965,0,1675914369,13149.344766029993,39.723891419998836,53595.66596928001
2023-02-09,03:46:11.000,40,11075011,12765,0,1675914370,13149.351502339989,39.70274403000076,53595.67994352
2023-02-09,03:46:12.000,40,11075029,12725,0,1675914371,13149.385183889994,39.67454751000332,53595.67994352
2023-02-09,03:46:13.000,40,11075014,12765,0,1675914372,13149.351502339989,39.71684228999948,53595.72885336
2023-02-09,03:46:14.000,40,11075001,12925,0,1675914373,13149.479492229999,39.74503881000419,53595.8476344
2023-02-09,03:46:15.000,40,11075026,12925,0,1675914374,13149.519910089999,39.70274403000076,53595.86859576
2023-02-09,03:46:16.000,40,11075043,12565,0,1675914375,13149.567064259994,39.71684228999948,53595.93147984001
2023-02-09,03:46:17.000,40,11075024,12605,0,1675914376,13149.526646399994,39.723891419998836,53595.938466960004
2023-02-09,03:46:18.000,40,11075024,12765,0,1675914377,13149.56032795,39.68864577000204,53595.98038968001
2023-02-09,03:46:19.000,40,11075027,12765,0,1675914378,13149.59400949999,39.67454751000332,53596.02929952001
2023-02-09,03:46:20.000,40,11075033,12885,0,1675914379,13149.647899979995,39.67454751000332,53596.13410632
2023-02-09,03:46:21.000,40,11075006,12765,0,1675914380,13149.627691049995,39.70979316000012,53596.14808056001
2023-02-09,03:46:22.000,40,11075011,12685,0,1675914381,13149.68158153,39.65340011999797,53596.19000328
2023-02-09,03:46:23.000,40,11074996,12685,0,1675914382,13149.688317839995,39.64635098999861,53596.231926
2023-02-09,03:46:24.000,40,11075041,12965,0,1675914383,13149.78262618,39.611105340001814,53596.31577144001
2023-02-09,03:46:25.000,40,11075019,12605,0,1675914384,13149.78262618,39.611105340001814,53596.35769416
2023-02-09,03:46:26.000,40,11075004,12925,0,1675914385,13149.80283511,39.611105340001814,53596.36468128001
2023-02-09,03:46:27.000,40,11075022,12885,0,1675914386,13149.79609879999,39.63225272999989,53596.32974568
2023-02-09,03:46:28.000,40,11075013,12845,0,1675914387,13149.829780349995,39.64635098999861,53596.392629760005
2023-02-09,03:46:29.000,40,11075027,13045,0,1675914388,13149.829780349995,39.67454751000332,53596.53237216001
2023-02-09,03:46:30.000,40,11075019,12725,0,1675914389,13149.87693451999,39.65340011999797,53596.560320640005
2023-02-09,03:46:31.000,40,11075037,12765,0,1675914390,13149.829780349995,39.67454751000332,53596.65115320001
2023-02-09,03:46:32.000,40,11074998,12765,0,1675914391,13149.89714344999,39.66749838000396,53596.630191840006
2023-02-09,03:46:33.000,40,11075014,12605,0,1675914392,13149.83651665999,39.68159664000268,53596.64416608
2023-02-09,03:46:34.000,40,11075013,12605,0,1675914393,13149.870198209996,39.70979316000012,53596.69307592
2023-02-09,03:46:35.000,40,11075027,12925,0,1675914394,13149.87693451999,39.6604492500046,53596.79089560001
2023-02-09,03:46:36.000,40,11075037,12765,0,1675914395,13149.89714344999,39.67454751000332,53596.797882720006
2023-02-09,03:46:37.000,40,11075026,12605,0,1675914396,13149.82304404,39.70274403000076,53596.78390848
2023-02-09,03:46:38.000,40,11075018,12845,0,1675914397,13149.87693451999,39.6956949000014,53596.93762512001
2023-02-09,03:46:39.000,40,11074991,12685,0,1675914398,13149.910616069996,39.66749838000396,53597.0005092
2023-02-09,03:46:40.000,40,11075040,12645,0,1675914399,13149.94429762,39.70274403000076,53597.04941904
2023-02-09,03:46:41.000,40,11075036,12525,0,1675914400,13149.910616069996,39.68864577000204,53597.10531600001
2023-02-09,03:46:42.000,40,11074985,12445,0,1675914401,13149.94429762,39.6956949000014,53597.063393280005
2023-02-09,03:46:43.000,40,11075006,12605,0,1675914402,13149.951033929996,39.730940549998195,53597.133264480006
2023-02-09,03:46:44.000,40,11074990,13045,0,1675914403,13149.98471548,39.723891419998836,53597.18916144
2023-02-09,03:46:45.000,40,11075048,12965,0,1675914404,13149.991451789996,39.74503881000419,53597.27300688001
2023-02-09,03:46:46.000,40,11074992,12485,0,1675914405,13150.011660719996,39.76618620000227,53597.2101228
2023-02-09,03:46:47.000,40,11075032,12485,0,1675914406,13150.058814889991,39.75913707000291,53597.32890384
2023-02-09,03:46:48.000,40,11075031,12885,0,1675914407,13150.159859539992,39.75913707000291,53597.398775040005
2023-02-09,03:46:49.000,40,11074972,12805,0,1675914408,13150.166595850002,39.80143184999906,53597.48262048
2023-02-09,03:46:50.000,40,11075031,12605,0,1675914409,13150.146386920002,39.780284460000985,53597.50358184
2023-02-09,03:46:51.000,40,11075030,12805,0,1675914410,13150.166595850002,39.85077576000185,53597.58044016001
2023-02-09,03:46:52.000,40,11075005,12805,0,1675914411,13150.173332159997,39.956512709999515,53597.57345304
2023-02-09,03:46:53.000,40,11075008,12765,0,1675914412,13150.180068469992,39.9424144500008,53597.636337120006
2023-02-09,03:46:54.000,40,11074996,12685,0,1675914413,13150.254167879997,40.005856620002305,53597.72716968001
2023-02-09,03:46:55.000,40,11075008,12805,0,1675914414,13150.328267290002,40.03405313999974,53597.79005376
2023-02-09,03:46:56.000,40,11075023,12565,0,1675914415,13150.409103010003,40.10454444000061,53597.81800224
2023-02-09,03:46:57.000,40,11074978,12605,0,1675914416,13150.355212529998,40.175035740001476,53597.8389636
2023-02-09,03:46:58.000,40,11075059,12685,0,1675914417,13150.382157769993,40.21733052000491,53597.89486056001
2023-02-09,03:46:59.000,40,11074977,12925,0,1675914418,13150.456257179998,40.30192008000449,53597.950757520004
2023-02-09,03:47:00.000,40,11074980,13045,0,1675914419,13150.462993489993,40.33716573000129,53598.020628720005
2023-02-09,03:47:01.000,40,11075006,12725,0,1675914420,13150.496675039998,40.39355877000344,53598.118448400004
2023-02-09,03:47:02.000,40,11075004,12565,0,1675914421,13150.489938729988,40.421755290000874,53598.09748704
2023-02-09,03:47:03.000,40,11074992,12765,0,1675914422,13150.489938729988,40.44995180999831,53598.188319600005
2023-02-09,03:47:04.000,40,11074992,12765,0,1675914423,13150.537092899998,40.47814833000302,53598.251203679996
2023-02-09,03:47:05.000,40,11075034,12845,0,1675914424,13150.590983379989,40.54159050000453,53598.39094608
2023-02-09,03:47:06.000,40,11075014,12565,0,1675914425,13150.577510759998,40.583885280000686,53598.37697184001
2023-02-09,03:47:07.000,40,11075007,12605,0,1675914426,13150.523620279993,40.640278320002835,53598.42588168001
2023-02-09,03:47:08.000,40,11074994,12965,0,1675914427,13150.523620279993,40.7107696200037,53598.4328688
2023-02-09,03:47:09.000,40,11075011,12765,0,1675914428,13150.577510759998,40.76011352999922,53598.59357256001
2023-02-09,03:47:10.000,40,11074988,12565,0,1675914429,13150.665082789994,40.79535918000329,53598.68440512001
2023-02-09,03:47:11.000,40,11075042,12805,0,1675914430,13150.658346479999,40.83765395999944,53598.73331496001
2023-02-09,03:47:12.000,40,11074983,12645,0,1675914431,13150.671819099989,40.90814526000031,53598.79619904
2023-02-09,03:47:13.000,40,11075017,12965,0,1675914432,13150.69202802999,40.97158743000182,53598.87305736
2023-02-09,03:47:14.000,40,11075027,12605,0,1675914433,13150.671819099989,41.006833079998614,53598.859083120005
2023-02-09,03:47:15.000,40,11075006,12965,0,1675914434,13150.644873859994,41.07732437999948,53598.921967199996
2023-02-09,03:47:16.000,40,11074975,12885,0,1675914435,13150.651610169989,41.14076655000099,53598.977864160006
2023-02-09,03:47:17.000,40,11075030,12445,0,1675914436,13150.617928619999,41.19011046000378,53598.99882552001
2023-02-09,03:47:18.000,40,11075016,12685,0,1675914437,13150.665082789994,41.232405239999935,53599.11760656001
2023-02-09,03:47:19.000,40,11075019,12925,0,1675914438,13150.644873859994,41.34519132000423,53599.22241336
2023-02-09,03:47:20.000,40,11075004,12525,0,1675914439,13150.638137549999,41.38748610000039,53599.27831032
2023-02-09,03:47:21.000,40,11075007,12805,0,1675914440,13150.611192309989,41.43683001000318,53599.28529744001
2023-02-09,03:47:22.000,40,11075008,12565,0,1675914441,13150.530356589989,41.5496160900002,53599.257348959996
2023-02-09,03:47:23.000,40,11075055,12885,0,1675914442,13150.503411349993,41.60600913000235,53599.32722016
2023-02-09,03:47:24.000,40,11075028,12805,0,1675914443,13150.510147659988,41.683549560002575,53599.39010424
2023-02-09,03:47:25.000,40,11074990,12725,0,1675914444,13150.449520869988,41.74699173000408,53599.48792392
2023-02-09,03:47:26.000,40,11075016,13005,0,1675914445,13150.415839319998,41.80338476999896,53599.43901408
2023-02-09,03:47:27.000,40,11074978,12845,0,1675914446,13150.395630389998,41.873876069999824,53599.59971784001
2023-02-09,03:47:28.000,40,11075071,12565,0,1675914447,13150.382157769993,41.95846562999941,53599.64164056001
2023-02-09,03:47:29.000,40,11074993,12805,0,1675914448,13150.328267290002,42.036006059999636,53599.697537520005
2023-02-09,03:47:30.000,40,11075016,12965,0,1675914449,13150.247431570002,42.085349970002426,53599.648627680006
2023-02-09,03:47:31.000,40,11074985,12685,0,1675914450,13150.207013710002,42.18403779000073,53599.73946024001
2023-02-09,03:47:32.000,40,11075002,12845,0,1675914451,13150.112705369997,42.28977473999839,53599.68356328
2023-02-09,03:47:33.000,40,11075016,13005,0,1675914452,13150.072287509996,42.33911865000118,53599.697537520005
2023-02-09,03:47:34.000,40,11075047,12525,0,1675914453,13150.065551200001,42.41665908000141,53599.8302928
2023-02-09,03:47:35.000,40,11075031,12605,0,1675914454,13150.004924410001,42.43075734000013,53599.87920264
2023-02-09,03:47:36.000,40,11075036,12485,0,1675914455,13149.917352379991,42.60698558999866,53599.89317688
2023-02-09,03:47:37.000,40,11075038,12765,0,1675914456,13149.829780349995,42.63518211000337,53599.85125416
2023-02-09,03:47:38.000,40,11075060,12805,0,1675914457,13149.84325297,42.719771670002956,53599.94208672
2023-02-09,03:47:39.000,40,11075007,12725,0,1675914458,13149.82304404,42.74796819000039,53599.94208672
2023-02-09,03:47:40.000,40,11074999,12765,0,1675914459,13149.769153559995,42.83255774999998,53599.95606096001
2023-02-09,03:47:41.000,40,11074991,12845,0,1675914460,13149.708526769995,42.910098180000205,53600.01894504
2023-02-09,03:47:42.000,40,11074986,12805,0,1675914461,13149.607482119995,42.98058948000107,53599.99099656
2023-02-09,03:47:43.000,40,11075012,12885,0,1675914462,13149.62095474,43.04403165000258,53600.01195792
2023-02-09,03:47:44.000,40,11075022,12525,0,1675914463,13149.63442735999,43.086326429998735,53600.06785488
2023-02-09,03:47:45.000,40,11075039,12885,0,1675914464,13149.59400949999,43.11452295000345,53600.095803359996
2023-02-09,03:47:46.000,40,11075014,12885,0,1675914465,13149.57380056999,43.20616164000239,53600.08881624
2023-02-09,03:47:47.000,40,11075012,12805,0,1675914466,13149.519910089999,43.24140728999919,53600.06086776
2023-02-09,03:47:48.000,40,11075029,12925,0,1675914467,13149.479492229999,43.28370207000262,53600.06785488
2023-02-09,03:47:49.000,40,11075029,12965,0,1675914468,13149.51317377999,43.34009511000477,53600.13772608
2023-02-09,03:47:50.000,40,11075025,12725,0,1675914469,13149.486228539994,43.43878293000307,53600.18663592
2023-02-09,03:47:51.000,40,11075017,12685,0,1675914470,13149.499701159999,43.495175969997945,53600.151700320006
2023-02-09,03:47:52.000,40,11075013,12765,0,1675914471,13149.452546989989,43.530421620002016,53600.16567456
2023-02-09,03:47:53.000,40,11075056,12645,0,1675914472,13149.479492229999,43.586814660004165,53600.18663592
2023-02-09,03:47:54.000,40,11075045,12725,0,1675914473,13149.445810679994,43.64320769999904,53600.22855864
2023-02-09,03:47:55.000,40,11075008,12685,0,1675914474,13149.47275591999,43.68550248000247,53600.23554576
2023-02-09,03:47:56.000,40,11075035,12685,0,1675914475,13149.445810679994,43.74189552000462,53600.23554576
2023-02-09,03:47:57.000,40,11074980,12645,0,1675914476,13149.51317377999,43.78419030000077,53600.23554576
2023-02-09,03:47:58.000,40,11075007,12645,0,1675914477,13149.60074581,43.80533768999885,53600.3543268
2023-02-09,03:47:59.000,40,11075022,12885,0,1675914478,13149.56032795,43.85468160000164,53600.30541696
2023-02-09,03:48:00.000,40,11074998,12645,0,1675914479,13149.567064259994,43.91812377000315,53600.36131392001
2023-02-09,03:48:01.000,40,11075000,12765,0,1675914480,13149.62095474,43.953369419999945,53600.36131392001
2023-02-09,03:48:02.000,40,11074986,12525,0,1675914481,13149.57380056999,44.03795897999953,53600.3543268
2023-02-09,03:48:03.000,40,11074974,12725,0,1675914482,13149.59400949999,44.04500810999889,53600.29144272001
2023-02-09,03:48:04.000,40,11075036,12645,0,1675914483,13149.607482119995,44.009762460002094,53600.3543268
2023-02-09,03:48:05.000,40,11075018,12605,0,1675914484,13149.64116367,44.03795897999953,53600.37528816
2023-02-09,03:48:06.000,40,11075007,13045,0,1675914485,13149.728735699995,44.03090985000017,53600.43118512
2023-02-09,03:48:07.000,40,11075039,12685,0,1675914486,13149.78262618,43.995664200003375,53600.466120720004
2023-02-09,03:48:08.000,40,11075040,12845,0,1675914487,13149.809571419995,43.98156594000466,53600.487082080006
2023-02-09,03:48:09.000,40,11075063,12765,0,1675914488,13149.85672558999,43.98156594000466,53600.4940692
2023-02-09,03:48:10.000,40,11074991,12805,0,1675914489,13149.88367083,43.960418549999304,53600.48009496001
2023-02-09,03:48:11.000,40,11075019,12925,0,1675914490,13149.971242859996,43.960418549999304,53600.43817224001
2023-02-09,03:48:12.000,40,11074997,12725,0,1675914491,13149.937561309991,43.91812377000315,53600.43118512
2023-02-09,03:48:13.000,40,11075043,12645,0,1675914492,13150.018397029991,43.92517290000251,53600.515030560004
2023-02-09,03:48:14.000,40,11074992,12605,0,1675914493,13150.092496439996,43.889927249998436,53600.5639404
2023-02-09,03:48:15.000,40,11075018,12845,0,1675914494,13150.180068469992,43.889927249998436,53600.598876
2023-02-09,03:48:16.000,40,11075026,12685,0,1675914495,13150.207013710002,43.826485080004204,53600.60586312001
2023-02-09,03:48:17.000,40,11075013,12605,0,1675914496,13150.186804780002,43.85468160000164,53600.54996616
2023-02-09,03:48:18.000,40,11075026,12805,0,1675914497,13150.308058360002,43.777141170001414,53600.59188888
2023-02-09,03:48:19.000,40,11075049,12685,0,1675914498,13150.321530979993,43.81238681999821,53600.64079872
2023-02-09,03:48:20.000,40,11075002,12765,0,1675914499,13150.382157769993,43.777141170001414,53600.69669568001
2023-02-09,03:48:21.000,40,11075015,12805,0,1675914500,13150.402366699993,43.74894465000398,53600.68970856
2023-02-09,03:48:22.000,40,11075025,12885,0,1675914501,13150.415839319998,43.763042910002696,53600.6687472
2023-02-09,03:48:23.000,40,11075029,12605,0,1675914502,13150.489938729988,43.69255161000183,53600.69669568001
2023-02-09,03:48:24.000,40,11074998,12725,0,1675914503,13150.503411349993,43.69255161000183,53600.78054112
2023-02-09,03:48:25.000,40,11075071,12805,0,1675914504,13150.523620279993,43.66435509000439,53600.73163128
2023-02-09,03:48:26.000,40,11074993,12685,0,1675914505,13150.489938729988,43.60796205000224,53600.7386184
2023-02-09,03:48:27.000,40,11075056,12645,0,1675914506,13150.449520869988,43.62910944000032,53600.74560552001
2023-02-09,03:48:28.000,40,11075059,12565,0,1675914507,13150.422575629993,43.579765530004806,53600.76656688
2023-02-09,03:48:29.000,40,11074994,12765,0,1675914508,13150.496675039998,43.5163233600033,53600.801502480004
2023-02-09,03:48:30.000,40,11074985,12565,0,1675914509,13150.469729799988,43.52337249000266,53600.78054112
2023-02-09,03:48:31.000,40,11075007,12645,0,1675914510,13150.469729799988,43.50222510000458,53600.822463840006
2023-02-09,03:48:32.000,40,11075056,12685,0,1675914511,13150.422575629993,43.44583206000243,53600.801502480004
2023-02-09,03:48:33.000,40,11075041,12685,0,1675914512,13150.368685150002,43.43173380000371,53600.71066992
2023-02-09,03:48:34.000,40,11075032,12725,0,1675914513,13150.348476220002,43.41058640999836,53600.78752824
2023-02-09,03:48:35.000,40,11075014,12965,0,1675914514,13150.335003599997,43.39648814999964,53600.8084896
2023-02-09,03:48:36.000,40,11075012,12725,0,1675914515,13150.294585739997,43.368291630002204,53600.79451536001
2023-02-09,03:48:37.000,40,11074997,12605,0,1675914516,13150.213750019997,43.354193370003486,53600.75957976
2023-02-09,03:48:38.000,40,11075013,12685,0,1675914517,13150.180068469992,43.34009511000477,53600.75957976
2023-02-09,03:48:39.000,40,11075060,12965,0,1675914518,13150.207013710002,43.33304597999813,53600.83643808
2023-02-09,03:48:40.000,40,11075040,12605,0,1675914519,13150.159859539992,43.33304597999813,53600.850412320004
2023-02-09,03:48:41.000,40,11075030,12685,0,1675914520,13150.072287509996,43.311898590000055,53600.73163128
2023-02-09,03:48:42.000,40,11075031,12525,0,1675914521,13149.96450655,43.311898590000055,53600.73163128
2023-02-09,03:48:43.000,40,11075016,12605,0,1675914522,13149.951033929996,43.318947719999414,53600.7386184
2023-02-09,03:48:44.000,40,11075015,12805,0,1675914523,13149.917352379991,43.34009511000477,53600.7386184
2023-02-09,03:48:45.000,40,11075027,12525,0,1675914524,13149.890407139996,43.361242500002845,53600.752592640005
2023-02-09,03:48:46.000,40,11074987,12645,0,1675914525,13149.73547200999,43.403537279999,53600.71765704
2023-02-09,03:48:47.000,40,11075017,12965,0,1675914526,13149.708526769995,43.42468467000435,53600.752592640005
2023-02-09,03:48:48.000,40,11075003,12885,0,1675914527,13149.69505414999,43.47402857999987,53600.67573432001
2023-02-09,03:48:49.000,40,11074982,12685,0,1675914528,13149.647899979995,43.50222510000458,53600.64079872
2023-02-09,03:48:50.000,40,11075027,12805,0,1675914529,13149.56032795,43.52337249000266,53600.62682448001
2023-02-09,03:48:51.000,40,11075024,12605,0,1675914530,13149.486228539994,43.50222510000458,53600.61285024
2023-02-09,03:48:52.000,40,11074995,12765,0,1675914531,13149.405392819994,43.56566726999881,53600.54297904
2023-02-09,03:48:53.000,40,11074999,12845,0,1675914532,13149.324557099993,43.537470750001376,53600.50804344001
2023-02-09,03:48:54.000,40,11075011,12845,0,1675914533,13149.304348169993,43.544519880000735,53600.52900480001
2023-02-09,03:48:55.000,40,11074992,12805,0,1675914534,13149.210039830003,43.551569010000094,53600.45214648
2023-02-09,03:48:56.000,40,11075036,12525,0,1675914535,13149.115731489997,43.579765530004806,53600.39624952
2023-02-09,03:48:57.000,40,11074986,12605,0,1675914536,13149.061841009992,43.586814660004165,53600.40323664
2023-02-09,03:48:58.000,40,11075025,12645,0,1675914537,13148.960796359992,43.66435509000439,53600.31240408001
2023-02-09,03:48:59.000,40,11075002,12605,0,1675914538,13148.839542779991,43.70664987000055,53600.34035256001
2023-02-09,03:49:00.000,40,11075002,12885,0,1675914539,13148.772179679996,43.74894465000398,53600.27746848
2023-02-09,03:49:01.000,40,11075042,12805,0,1675914540,13148.630717169995,43.78419030000077,53600.200610160005
2023-02-09,03:49:02.000,40,11074995,12605,0,1675914541,13148.529672519995,43.85468160000164,53600.1796488
2023-02-09,03:49:03.000,40,11075025,12685,0,1675914542,13148.40168263,43.93222203000187,53600.10279048001
2023-02-09,03:49:04.000,40,11075007,12605,0,1675914543,13148.307374289994,43.96746767999866,53600.07484200001
2023-02-09,03:49:05.000,40,11074990,12965,0,1675914544,13148.186120709994,44.009762460002094,53600.01195792
2023-02-09,03:49:06.000,40,11075015,12565,0,1675914545,13148.037921889998,44.0732046300036,53599.97702232001
2023-02-09,03:49:07.000,40,11075003,12685,0,1675914546,13147.896459379997,44.15779419000319,53599.87920264
2023-02-09,03:49:08.000,40,11075016,12725,0,1675914547,13147.802151039992,44.21418722999806,53599.795357200004
2023-02-09,03:49:09.000,40,11075064,12685,0,1675914548,13147.707842700001,44.27058027000021,53599.73946024001
2023-02-09,03:49:10.000,40,11075037,12885,0,1675914549,13147.620270669991,44.32697331000236,53599.70452464
2023-02-09,03:49:11.000,40,11075001,12605,0,1675914550,13147.492280779996,44.397464610003226,53599.648627680006
2023-02-09,03:49:12.000,40,11075003,12645,0,1675914551,13147.411445059995,44.47500504000345,53599.578756480005
2023-02-09,03:49:13.000,40,11075024,12885,0,1675914552,13147.39797243999,44.54549634000432,53599.578756480005
2023-02-09,03:49:14.000,40,11075032,12845,0,1675914553,13147.27671885999,44.61598763999791,53599.39010424
2023-02-09,03:49:15.000,40,11074952,12605,0,1675914554,13147.19588313999,44.644184160002624,53599.37613
2023-02-09,03:49:16.000,40,11075001,12805,0,1675914555,13147.101574799999,44.771068499998364,53599.2713232
2023-02-09,03:49:17.000,40,11075000,12725,0,1675914556,13147.027475389994,44.813363280001795,53599.16651640001
2023-02-09,03:49:18.000,40,11075010,12605,0,1675914557,13147.027475389994,44.85565805999795,53599.22241336
2023-02-09,03:49:19.000,40,11074982,12645,0,1675914558,13146.987057529994,44.8768054500033,53599.1315808
2023-02-09,03:49:20.000,40,11075025,12605,0,1675914559,13146.980321219999,44.94024762000481,53599.04074824
2023-02-09,03:49:21.000,40,11075023,12765,0,1675914560,13146.926430739994,45.0107389199984,53598.99882552001
2023-02-09,03:49:22.000,40,11075008,12605,0,1675914561,13146.818649779998,45.06008283000119,53598.810173280006
2023-02-09,03:49:23.000,40,11074980,12685,0,1675914562,13146.778231919998,45.13762326000142,53598.76126344001
2023-02-09,03:49:24.000,40,11074964,12645,0,1675914563,13146.798440849998,45.222212820001005,53598.72632784
2023-02-09,03:49:25.000,40,11075020,12565,0,1675914564,13146.825386089993,45.24336020999908,53598.67043088
2023-02-09,03:49:26.000,40,11074988,12645,0,1675914565,13146.818649779998,45.29270412000187,53598.691392240005
2023-02-09,03:49:27.000,40,11074998,12845,0,1675914566,13146.791704539988,45.34909716000402,53598.59357256001
2023-02-09,03:49:28.000,40,11075047,12605,0,1675914567,13146.771495610003,45.398441069999535,53598.53068848
2023-02-09,03:49:29.000,40,11074949,12845,0,1675914568,13146.838858709998,45.43368672000361,53598.51671424001
2023-02-09,03:49:30.000,40,11074976,12445,0,1675914569,13146.825386089993,45.49007975999848,53598.43985592
2023-02-09,03:49:31.000,40,11075034,12805,0,1675914570,13146.872540259988,45.56057105999935,53598.453830160004
2023-02-09,03:49:32.000,40,11075003,12685,0,1675914571,13146.818649779998,45.55352192999999,53598.34203624
2023-02-09,03:49:33.000,40,11075031,12445,0,1675914572,13146.811913469988,45.616964100001496,53598.27915216001
2023-02-09,03:49:34.000,40,11074968,12565,0,1675914573,13146.912958119989,45.65925887999765,53598.3629976
2023-02-09,03:49:35.000,40,11074989,12805,0,1675914574,13146.980321219999,45.680406270003004,53598.286139280004
2023-02-09,03:49:36.000,40,11075006,12485,0,1675914575,13146.973584909989,45.72975017999852,53598.20928096001
2023-02-09,03:49:37.000,40,11074978,13125,0,1675914576,13146.899485499998,45.72975017999852,53598.083512799996
2023-02-09,03:49:38.000,40,11074990,12645,0,1675914577,13146.973584909989,45.77204496000195,53598.17434536
2023-02-09,03:49:39.000,40,11074999,12885,0,1675914578,13146.953375979989,45.77204496000195,53598.10447416
2023-02-09,03:49:40.000,40,11074999,12685,0,1675914579,13146.987057529994,45.807290609998745,53598.06255144001
2023-02-09,03:49:41.000,40,11075018,12645,0,1675914580,13146.980321219999,45.82138887000474,53598.06255144001
2023-02-09,03:49:42.000,40,11075033,12485,0,1675914581,13146.993793839989,45.856634520001535,53598.05556432
2023-02-09,03:49:43.000,40,11074991,12805,0,1675914582,13146.960112289999,45.849585390002176,53597.971718880006
2023-02-09,03:49:44.000,40,11075006,12725,0,1675914583,13146.980321219999,45.89188016999833,53598.020628720005
2023-02-09,03:49:45.000,40,11075021,12605,0,1675914584,13146.973584909989,45.905978430004325,53597.950757520004
2023-02-09,03:49:46.000,40,11075027,12765,0,1675914585,13146.939903359998,45.9271258200024,53597.86691208
2023-02-09,03:49:47.000,40,11075012,12445,0,1675914586,13146.879276569998,45.94827321000048,53597.852937840005
2023-02-09,03:49:48.000,40,11075019,12565,0,1675914587,13146.906221809993,45.9623714699992,53597.74114392
2023-02-09,03:49:49.000,40,11074981,12805,0,1675914588,13146.906221809993,46.01171538000199,53597.74114392
2023-02-09,03:49:50.000,40,11075009,12965,0,1675914589,13146.892749189989,46.032862770000065,53597.74114392
2023-02-09,03:49:51.000,40,11075002,12725,0,1675914590,13146.933167049989,46.05401015999814,53597.72018256
2023-02-09,03:49:52.000,40,11074992,12605,0,1675914591,13146.906221809993,46.089255810002214,53597.6642856
2023-02-09,03:49:53.000,40,11074963,12805,0,1675914592,13146.886012879993,46.06810842000414,53597.67825984001
2023-02-09,03:49:54.000,40,11075021,12765,0,1675914593,13146.879276569998,46.10335407000093,53597.58742728001
2023-02-09,03:49:55.000,40,11075028,12925,0,1675914594,13146.825386089993,46.15269798000372,53597.53153032
2023-02-09,03:49:56.000,40,11074991,12845,0,1675914595,13146.845595019993,46.16679624000244,53597.55947880001
2023-02-09,03:49:57.000,40,11074996,12685,0,1675914596,13146.798440849998,46.19499275999988,53597.447684880004
2023-02-09,03:49:58.000,40,11074964,12805,0,1675914597,13146.771495610003,46.23023841000395,53597.468646240006
2023-02-09,03:49:59.000,40,11074991,12605,0,1675914598,13146.832122399988,46.29368057999818,53597.454672
2023-02-09,03:50:00.000,40,11075025,12725,0,1675914599,13146.825386089993,46.34302449000097,53597.468646240006
2023-02-09,03:50:01.000,40,11075013,12885,0,1675914600,13146.778231919998,46.3853192700044,53597.41274928001
2023-02-09,03:50:02.000,40,11075003,12645,0,1675914601,13146.683923579993,46.40646666000248,53597.349865200005
2023-02-09,03:50:03.000,40,11074985,12725,0,1675914602,13146.731077750002,46.448761439998634,53597.3149296
2023-02-09,03:50:04.000,40,11075014,12485,0,1675914603,13146.710868820002,46.46285970000463,53597.32191672001
2023-02-09,03:50:05.000,40,11075048,12845,0,1675914604,13146.690659890002,46.484007090002706,53597.30794248
2023-02-09,03:50:06.000,40,11075001,12605,0,1675914605,13146.643505719992,46.5192527399995,53597.23807128
2023-02-09,03:50:07.000,40,11075023,12805,0,1675914606,13146.596351549997,46.58269491000101,53597.15422584001
2023-02-09,03:50:08.000,40,11075016,12805,0,1675914607,13146.650242030002,46.617940559997805,53597.20313568001
2023-02-09,03:50:09.000,40,11075036,12445,0,1675914608,13146.630033100002,46.6320388200038,53597.19614856
2023-02-09,03:50:10.000,40,11075005,12605,0,1675914609,13146.576142619997,46.63908795000316,53597.14723872
2023-02-09,03:50:11.000,40,11075007,12765,0,1675914610,13146.522252139992,46.667284470000595,53597.07736752001
2023-02-09,03:50:12.000,40,11074992,12805,0,1675914611,13146.461625349992,46.73777577000146,53596.99352208
2023-02-09,03:50:13.000,40,11075009,12605,0,1675914612,13146.461625349992,46.75187403000018,53596.97954784
2023-02-09,03:50:14.000,40,11075012,12605,0,1675914613,13146.488570590001,46.78007055000489,53597.04243192
2023-02-09,03:50:15.000,40,11075020,12645,0,1675914614,13146.434680109996,46.79416881000361,53597.02147056
2023-02-09,03:50:16.000,40,11074995,12885,0,1675914615,13146.421207489992,46.80121794000297,53596.97954784
2023-02-09,03:50:17.000,40,11075005,12645,0,1675914616,13146.387525940001,46.82236533000105,53596.86775392001
2023-02-09,03:50:18.000,40,11075065,12685,0,1675914617,13146.367317010001,46.81531620000169,53596.86775392001
2023-02-09,03:50:19.000,40,11075020,12805,0,1675914618,13146.374053319996,46.79416881000361,53596.80486984
2023-02-09,03:50:20.000,40,11075024,12685,0,1675914619,13146.333635459996,46.83646358999977,53596.79089560001
2023-02-09,03:50:21.000,40,11075023,12965,0,1675914620,13146.279744979991,46.857610979997844,53596.76294712
2023-02-09,03:50:22.000,40,11075029,12885,0,1675914621,13146.26627236,46.899905760001275,53596.76294712
2023-02-09,03:50:23.000,40,11075006,12845,0,1675914622,13146.252799739996,46.93515140999807,53596.74198576001
2023-02-09,03:50:24.000,40,11075002,12685,0,1675914623,13146.273008669996,46.956298800003424,53596.72102440001
2023-02-09,03:50:25.000,40,11075047,12765,0,1675914624,13146.23932711999,46.93515140999807,53596.70006304001
2023-02-09,03:50:26.000,40,11075021,12925,0,1675914625,13146.20564557,46.99859357999958,53596.65814032
2023-02-09,03:50:27.000,40,11075005,12805,0,1675914626,13146.131546159995,47.069084880000446,53596.58826912
2023-02-09,03:50:28.000,40,11075024,12885,0,1675914627,13146.111337229995,47.083183139999164,53596.55333352001
2023-02-09,03:50:29.000,40,11075006,12645,0,1675914628,13146.18543664,47.118428790003236,53596.64416608
2023-02-09,03:50:30.000,40,11074987,12685,0,1675914629,13146.171964019995,47.181870960004744,53596.6162176
2023-02-09,03:50:31.000,40,11075003,12725,0,1675914630,13146.131546159995,47.252362259998336,53596.57429488001
2023-02-09,03:50:32.000,40,11075016,12765,0,1675914631,13146.111337229995,47.308755300000485,53596.56730776
2023-02-09,03:50:33.000,40,11075023,12645,0,1675914632,13146.131546159995,47.39334486000007,53596.57429488001
2023-02-09,03:50:34.000,40,11075036,12685,0,1675914633,13146.070919369995,47.46383616000094,53596.462500960006
2023-02-09,03:50:35.000,40,11075001,12685,0,1675914634,13145.99681995999,47.56252397999924,53596.50442368001
2023-02-09,03:50:36.000,40,11074983,12885,0,1675914635,13145.990083649995,47.654162669998186,53596.50442368001
2023-02-09,03:50:37.000,40,11074975,12645,0,1675914636,13145.929456859994,47.73170309999841,53596.42756536
2023-02-09,03:50:38.000,40,11074974,12765,0,1675914637,13145.97661102999,47.82334179000463,53596.511410800005
2023-02-09,03:50:39.000,40,11074975,12765,0,1675914638,13145.94292948,47.92202961000294,53596.55333352001
2023-02-09,03:50:40.000,40,11075018,12565,0,1675914639,13145.909247929994,47.999570040003164,53596.560320640005
2023-02-09,03:50:41.000,40,11075010,12725,0,1675914640,13145.91598423999,48.112356120000186,53596.560320640005
2023-02-09,03:50:42.000,40,11074992,12965,0,1675914641,13145.781258039999,48.21104393999849,53596.49743656
2023-02-09,03:50:43.000,40,11074973,12685,0,1675914642,13145.673477079989,48.36612479999894,53596.48346232001
2023-02-09,03:50:44.000,40,11075007,12845,0,1675914643,13145.700422319998,48.46481262000452,53596.5463464
2023-02-09,03:50:45.000,40,11075002,12605,0,1675914644,13145.646531839993,48.584647830000904,53596.58128200001
2023-02-09,03:50:46.000,40,11075009,12605,0,1675914645,13145.585905049993,48.67628651999985,53596.58826912
2023-02-09,03:50:47.000,40,11074981,12765,0,1675914646,13145.558959809998,48.86661303000437,53596.511410800005
2023-02-09,03:50:48.000,40,11075027,12685,0,1675914647,13145.558959809998,48.95825172000332,53596.53237216001
2023-02-09,03:50:49.000,40,11074957,12965,0,1675914648,13145.464651469993,49.10628345000441,53596.48346232001
2023-02-09,03:50:50.000,40,11075026,12805,0,1675914649,13145.457915159997,49.212020400002075,53596.5463464
2023-02-09,03:50:51.000,40,11075024,12605,0,1675914650,13145.404024679992,49.35300300000381,53596.58128200001
2023-02-09,03:50:52.000,40,11075000,12885,0,1675914651,13145.363606819992,49.45169082000211,53596.4764752
2023-02-09,03:50:53.000,40,11075018,12605,0,1675914652,13145.316452649997,49.578575159997854,53596.52538504
2023-02-09,03:50:54.000,40,11075044,13005,0,1675914653,13145.289507410002,49.663164720004715,53596.48346232001
2023-02-09,03:50:55.000,40,11075017,12525,0,1675914654,13145.269298480001,49.76890167000238,53596.56730776
2023-02-09,03:50:56.000,40,11075008,12725,0,1675914655,13145.289507410002,49.8816877499994,53596.55333352001
2023-02-09,03:50:57.000,40,11075020,12485,0,1675914656,13145.296243719997,49.9944738300037,53596.53237216001
2023-02-09,03:50:58.000,40,11074988,12685,0,1675914657,13145.242353239992,50.05086686999857,53596.49743656
2023-02-09,03:50:59.000,40,11074982,12645,0,1675914658,13145.235616929996,50.16365295000287,53596.52538504
2023-02-09,03:51:00.000,40,11074982,12885,0,1675914659,13145.296243719997,50.23414425000374,53596.49743656
2023-02-09,03:51:01.000,40,11075016,12685,0,1675914660,13145.289507410002,50.31873381000332,53596.51839792
2023-02-09,03:51:02.000,40,11075014,13005,0,1675914661,13145.316452649997,50.38922511000419,53596.49743656
2023-02-09,03:51:03.000,40,11074960,12685,0,1675914662,13145.350134200002,50.46676554000442,53596.49743656
2023-02-09,03:51:04.000,40,11075020,12885,0,1675914663,13145.404024679992,50.53020770999865,53596.48346232001
2023-02-09,03:51:05.000,40,11075055,12605,0,1675914664,13145.430969920002,50.57250249000208,53596.55333352001
2023-02-09,03:51:06.000,40,11075018,12725,0,1675914665,13145.484860399993,50.63594466000359,53596.46948808
2023-02-09,03:51:07.000,40,11074991,12765,0,1675914666,13145.464651469993,50.706435960004455,53596.44852672
2023-02-09,03:51:08.000,40,11074973,12805,0,1675914667,13145.606113979993,50.77692725999805,53596.44852672
2023-02-09,03:51:09.000,40,11075042,12525,0,1675914668,13145.653268149988,50.81922204000148,53596.51839792
2023-02-09,03:51:10.000,40,11075029,12565,0,1675914669,13145.774521729989,50.86856595000427,53596.51839792
2023-02-09,03:51:11.000,40,11074992,12725,0,1675914670,13145.801466969999,50.90381160000106,53596.53237216001
2023-02-09,03:51:12.000,40,11074996,12885,0,1675914671,13145.882302689999,50.946106380004494,53596.52538504
2023-02-09,03:51:13.000,40,11075028,12845,0,1675914672,13145.929456859994,50.98840116000065,53596.50442368001
2023-02-09,03:51:14.000,40,11075047,12605,0,1675914673,13145.990083649995,51.0447942000028,53596.44852672
2023-02-09,03:51:15.000,40,11075029,12725,0,1675914674,13146.070919369995,51.08708897999895,53596.50442368001
2023-02-09,03:51:16.000,40,11075043,12645,0,1675914675,13146.07765567999,51.15053115000046,53596.39961688
2023-02-09,03:51:17.000,40,11074985,12845,0,1675914676,13146.171964019995,51.1787276699979,53596.392629760005
2023-02-09,03:51:18.000,40,11075031,12805,0,1675914677,13146.313426529996,51.22102245000133,53596.45551384001
2023-02-09,03:51:19.000,40,11074989,12845,0,1675914678,13146.394262249996,51.27036636000412,53596.49743656
2023-02-09,03:51:20.000,40,11075029,12605,0,1675914679,13146.448152730001,51.28446462000284,53596.49044944
2023-02-09,03:51:21.000,40,11075021,12725,0,1675914680,13146.535724759997,51.36905418000242,53596.48346232001
2023-02-09,03:51:22.000,40,11074976,12885,0,1675914681,13146.549197380002,51.3902015700005,53596.39961688
2023-02-09,03:51:23.000,40,11075003,13045,0,1675914682,13146.623296789992,51.44659461000265,53596.48346232001
2023-02-09,03:51:24.000,40,11074981,12925,0,1675914683,13146.764759299993,51.49593851999816,53596.43455248001
2023-02-09,03:51:25.000,40,11075072,12805,0,1675914684,13146.832122399988,51.517085910003516,53596.48346232001
2023-02-09,03:51:26.000,40,11075026,12525,0,1675914685,13146.912958119989,51.57347894999839,53596.44852672
2023-02-09,03:51:27.000,40,11075018,12925,0,1675914686,13147.014002769989,51.61577373000182,53596.45551384001
2023-02-09,03:51:28.000,40,11074987,12805,0,1675914687,13147.14199266,51.693314160002046,53596.48346232001
2023-02-09,03:51:29.000,40,11075028,12805,0,1675914688,13147.17567420999,51.72855980999884,53596.49044944
2023-02-09,03:51:30.000,40,11075005,12645,0,1675914689,13147.24303731,51.763805460002914,53596.46948808
2023-02-09,03:51:31.000,40,11075031,12885,0,1675914690,13147.31713671999,51.79905110999971,53596.39961688
2023-02-09,03:51:32.000,40,11075000,12685,0,1675914691,13147.38449982,51.876591539999936,53596.39961688
2023-02-09,03:51:33.000,40,11075017,12765,0,1675914692,13147.45859922999,51.91183719000401,53596.40660400001
2023-02-09,03:51:34.000,40,11074980,12845,0,1675914693,13147.600061739991,51.9470828400008,53596.50442368001
2023-02-09,03:51:35.000,40,11075035,12685,0,1675914694,13147.707842700001,51.982328490004875,53596.53237216001
2023-02-09,03:51:36.000,40,11074973,12645,0,1675914695,13147.761733179992,52.06691805000446,53596.46948808
2023-02-09,03:51:37.000,40,11074996,12605,0,1675914696,13147.788678420002,52.109212830000615,53596.46948808
2023-02-09,03:51:38.000,40,11075035,12965,0,1675914697,13147.923404619993,52.13036021999869,53596.46948808
2023-02-09,03:51:39.000,40,11075002,12725,0,1675914698,13147.984031409993,52.116261959999974,53596.50442368001
2023-02-09,03:51:40.000,40,11075028,12605,0,1675914699,13148.098548679998,52.17265500000212,53596.50442368001
2023-02-09,03:51:41.000,40,11074985,12805,0,1675914700,13148.206329639994,52.20790064999892,53596.49743656
2023-02-09,03:51:42.000,40,11074983,12765,0,1675914701,13148.240011189999,52.21494977999828,53596.42756536
2023-02-09,03:51:43.000,40,11074987,12765,0,1675914702,13148.408418939995,52.1938023900002,53596.50442368001
2023-02-09,03:51:44.000,40,11074974,12925,0,1675914703,13148.55661775999,52.23609717000363,53596.5463464
2023-02-09,03:51:45.000,40,11075023,12805,0,1675914704,13148.65766240999,52.20085151999956,53596.60224336001
2023-02-09,03:51:46.000,40,11075028,12845,0,1675914705,13148.74523444,52.23609717000363,53596.58826912
2023-02-09,03:51:47.000,40,11074998,12765,0,1675914706,13148.778915989991,52.22199891000491,53596.55333352001
2023-02-09,03:51:48.000,40,11075022,12925,0,1675914707,13148.866488020001,52.24314630000299,53596.56730776
2023-02-09,03:51:49.000,40,11074968,12605,0,1675914708,13149.028159460002,52.23609717000363,53596.609230480004
2023-02-09,03:51:50.000,40,11074975,12805,0,1675914709,13149.115731489997,52.22904804000427,53596.6162176
2023-02-09,03:51:51.000,40,11074972,12725,0,1675914710,13149.236985069998,52.22904804000427,53596.65814032
2023-02-09,03:51:52.000,40,11075027,12805,0,1675914711,13149.331293409989,52.27134282000043,53596.60224336001
2023-02-09,03:51:53.000,40,11075016,12845,0,1675914712,13149.432338059989,52.24314630000299,53596.65814032
2023-02-09,03:51:54.000,40,11075030,12845,0,1675914713,13149.466019609994,52.27134282000043,53596.67211456001
2023-02-09,03:51:55.000,40,11074995,12605,0,1675914714,13149.57380056999,52.24314630000299,53596.70705016
2023-02-09,03:51:56.000,40,11074997,12725,0,1675914715,13149.627691049995,52.292490209998505,53596.66512744
2023-02-09,03:51:57.000,40,11074999,12965,0,1675914716,13149.69505414999,52.292490209998505,53596.74198576001
2023-02-09,03:51:58.000,40,11075001,12885,0,1675914717,13149.769153559995,52.348883250000654,53596.81185696
2023-02-09,03:51:59.000,40,11075030,12605,0,1675914718,13149.88367083,52.341834120001295,53596.895702400005
2023-02-09,03:52:00.000,40,11075000,12885,0,1675914719,13149.937561309991,52.37707976999809,53596.8258312
2023-02-09,03:52:01.000,40,11074987,12685,0,1675914720,13149.991451789996,52.37003063999873,53596.88871528001
2023-02-09,03:52:02.000,40,11074997,12805,0,1675914721,13149.991451789996,52.41937455000152,53596.79089560001
2023-02-09,03:52:03.000,40,11075004,12565,0,1675914722,13150.052078579996,52.4405219399996,53596.88871528001
2023-02-09,03:52:04.000,40,11075003,12765,0,1675914723,13150.105969060001,52.48986585000239,53596.895702400005
2023-02-09,03:52:05.000,40,11075006,12965,0,1675914724,13150.153123229997,52.518062369999825,53596.930638
2023-02-09,03:52:06.000,40,11075012,12845,0,1675914725,13150.166595850002,52.63084845000412,53596.895702400005
2023-02-09,03:52:07.000,40,11075017,12565,0,1675914726,13150.193541089997,52.64494671000284,53596.92365088
2023-02-09,03:52:08.000,40,11075046,12605,0,1675914727,13150.321530979993,52.66609410000092,53597.014483440005
2023-02-09,03:52:09.000,40,11075028,12845,0,1675914728,13150.348476220002,52.701339749997715,53597.0005092
2023-02-09,03:52:10.000,40,11075022,12765,0,1675914729,13150.361948839993,52.77888017999794,53596.98653496001
2023-02-09,03:52:11.000,40,11074985,12445,0,1675914730,13150.388894080003,52.800027570003294,53597.09832888
2023-02-09,03:52:12.000,40,11075003,12805,0,1675914731,13150.422575629993,52.84232234999945,53596.97256072
2023-02-09,03:52:13.000,40,11074963,12565,0,1675914732,13150.476466109998,52.88461713000288,53597.02147056
2023-02-09,03:52:14.000,40,11075002,12605,0,1675914733,13150.597719689998,52.926911909999035,53597.14723872
2023-02-09,03:52:15.000,40,11075004,12765,0,1675914734,13150.651610169989,52.926911909999035,53597.12627736001
2023-02-09,03:52:16.000,40,11075003,12525,0,1675914735,13150.71223695999,52.95510843000375,53597.133264480006
2023-02-09,03:52:17.000,40,11075029,12685,0,1675914736,13150.745918509994,52.96215756000311,53597.182174320005
2023-02-09,03:52:18.000,40,11074975,12765,0,1675914737,13150.79307267999,53.032648860003974,53597.10531600001
2023-02-09,03:52:19.000,40,11074983,12805,0,1675914738,13150.887381019995,53.06789451000077,53597.182174320005
2023-02-09,03:52:20.000,40,11075009,12925,0,1675914739,13150.927798879995,53.08904189999885,53597.23807128
2023-02-09,03:52:21.000,40,11075009,12765,0,1675914740,13150.99516197999,53.1101892900042,53597.26601976
2023-02-09,03:52:22.000,40,11075033,12885,0,1675914741,13151.01537090999,53.13838581000164,53597.23807128
2023-02-09,03:52:23.000,40,11075027,12765,0,1675914742,13151.11641555999,53.16658232999907,53597.3149296
2023-02-09,03:52:24.000,40,11074987,12565,0,1675914743,13151.170306039996,53.22297537000122,53597.32890384
2023-02-09,03:52:25.000,40,11075004,12485,0,1675914744,13151.224196520001,53.27231928000401,53597.37082656001
2023-02-09,03:52:26.000,40,11074953,12605,0,1675914745,13151.224196520001,53.28641754000273,53597.3848008
2023-02-09,03:52:27.000,40,11075021,12725,0,1675914746,13151.271350689996,53.328712319998886,53597.32890384
2023-02-09,03:52:28.000,40,11075034,12605,0,1675914747,13151.311768549996,53.335761449998245,53597.349865200005
2023-02-09,03:52:29.000,40,11075017,12805,0,1675914748,13151.439758439992,53.385105360001035,53597.398775040005
2023-02-09,03:52:30.000,40,11075025,12685,0,1675914749,13151.486912610002,53.385105360001035,53597.454672
2023-02-09,03:52:31.000,40,11075003,12805,0,1675914750,13151.459967369992,53.42035100999783,53597.468646240006
2023-02-09,03:52:32.000,40,11075007,12765,0,1675914751,13151.486912610002,53.41330187999847,53597.468646240006
2023-02-09,03:52:33.000,40,11074957,12965,0,1675914752,13151.561012019993,53.48379317999934,53597.53153032
2023-02-09,03:52:34.000,40,11075046,12685,0,1675914753,13151.601429879993,53.46969492000062,53597.517556080005
2023-02-09,03:52:35.000,40,11075026,12725,0,1675914754,13151.641847739993,53.47674404999998,53597.48262048
2023-02-09,03:52:36.000,40,11074971,12645,0,1675914755,13151.614902499998,53.50494057000469,53597.48262048
2023-02-09,03:52:37.000,40,11074996,13005,0,1675914756,13151.668792979988,53.52608796000277,53597.468646240006
2023-02-09,03:52:38.000,40,11075019,12445,0,1675914757,13151.736156079998,53.54723535000085,53597.517556080005
2023-02-09,03:52:39.000,40,11074988,12845,0,1675914758,13151.850673349989,53.50494057000469,53597.60140152
2023-02-09,03:52:40.000,40,11074992,12805,0,1675914759,13151.857409659999,53.554284480000206,53597.58742728001
2023-02-09,03:52:41.000,40,11075008,12885,0,1675914760,13151.91130013999,53.554284480000206,53597.60838864001
2023-02-09,03:52:42.000,40,11075027,12805,0,1675914761,13151.897827519999,53.603628390002996,53597.53851744001
2023-02-09,03:52:43.000,40,11075042,12885,0,1675914762,13151.965190619994,53.58248099999764,53597.55947880001
2023-02-09,03:52:44.000,40,11074980,12925,0,1675914763,13152.03929003,53.610677520002355,53597.60140152
2023-02-09,03:52:45.000,40,11074998,12965,0,1675914764,13152.14033468,53.64592316999915,53597.5944144
2023-02-09,03:52:46.000,40,11074965,12725,0,1675914765,13152.147070989995,53.65297229999851,53597.58044016001
2023-02-09,03:52:47.000,40,11075009,12645,0,1675914766,13152.21443408999,53.68116882000322,53597.615375760004
2023-02-09,03:52:48.000,40,11074997,12405,0,1675914767,13152.288533499996,53.667070560004504,53597.62935000001
2023-02-09,03:52:49.000,40,11075026,12685,0,1675914768,13152.349160289996,53.65297229999851,53597.615375760004
2023-02-09,03:52:50.000,40,11075001,12925,0,1675914769,13152.355896599991,53.68116882000322,53597.5944144
2023-02-09,03:52:51.000,40,11075005,12525,0,1675914770,13152.443468630001,53.68821795000258,53597.62935000001
2023-02-09,03:52:52.000,40,11075024,12645,0,1675914771,13152.436732319991,53.69526708000194,53597.5245432
2023-02-09,03:52:53.000,40,11075013,12845,0,1675914772,13152.490622799996,53.730512729998736,53597.51056896001
2023-02-09,03:52:54.000,40,11074962,12805,0,1675914773,13152.551249589997,53.737561859998095,53597.55947880001
2023-02-09,03:52:55.000,40,11074975,12765,0,1675914774,13152.632085309997,53.75166012000409,53597.55249168
2023-02-09,03:52:56.000,40,11075020,12685,0,1675914775,13152.611876379997,53.7023162100013,53597.54550456
2023-02-09,03:52:57.000,40,11075000,12605,0,1675914776,13152.632085309997,53.730512729998736,53597.468646240006
2023-02-09,03:52:58.000,40,11075038,12765,0,1675914777,13152.665766860002,53.71641447000002,53597.46165912001
2023-02-09,03:52:59.000,40,11075024,12805,0,1675914778,13152.692712099997,53.68821795000258,53597.447684880004
2023-02-09,03:53:00.000,40,11074981,12845,0,1675914779,13152.712921029997,53.667070560004504,53597.44069776001
2023-02-09,03:53:01.000,40,11074988,12645,0,1675914780,13152.726393650002,53.64592316999915,53597.37082656001
2023-02-09,03:53:02.000,40,11074991,12805,0,1675914781,13152.746602580002,53.603628390002996,53597.33589096
2023-02-09,03:53:03.000,40,11075015,12765,0,1675914782,13152.753338889997,53.63182491000043,53597.28698112
2023-02-09,03:53:04.000,40,11075003,12685,0,1675914783,13152.800493059993,53.568382739998924,53597.33589096
2023-02-09,03:53:05.000,40,11075033,13045,0,1675914784,13152.861119849993,53.50494057000469,53597.24505840001
2023-02-09,03:53:06.000,40,11075035,12725,0,1675914785,13152.874592469998,53.44854753000254,53597.24505840001
2023-02-09,03:53:07.000,40,11075003,12805,0,1675914786,13152.867856159988,53.39920361999975,53597.12627736001
2023-02-09,03:53:08.000,40,11075023,12885,0,1675914787,13152.908274019988,53.3569088400036,53597.09134176
2023-02-09,03:53:09.000,40,11074984,12805,0,1675914788,13153.049736529989,53.328712319998886,53597.0703804
2023-02-09,03:53:10.000,40,11074996,12805,0,1675914789,13153.11036331999,53.2441227599993,53597.0703804
2023-02-09,03:53:11.000,40,11075041,13045,0,1675914790,13153.177726419999,53.25117188999866,53596.97954784
2023-02-09,03:53:12.000,40,11075038,12605,0,1675914791,13153.21814428,53.18068058999779,53596.8607668
2023-02-09,03:53:13.000,40,11075055,12885,0,1675914792,13153.31245261999,53.10314016000484,53596.85377968
2023-02-09,03:53:14.000,40,11075000,12725,0,1675914793,13153.37307940999,53.032648860003974,53596.85377968
2023-02-09,03:53:15.000,40,11075002,12565,0,1675914794,13153.48086037,52.976255820001825,53596.78390848
2023-02-09,03:53:16.000,40,11074979,12485,0,1675914795,13153.5010693,52.94101016999775,53596.66512744
2023-02-09,03:53:17.000,40,11075010,12765,0,1675914796,13153.588641329996,52.90576452000096,53596.60224336001
2023-02-09,03:53:18.000,40,11075032,13125,0,1675914797,13153.682949670001,52.81412583000201,53596.60224336001
2023-02-09,03:53:19.000,40,11075005,12805,0,1675914798,13153.757049079992,52.77183104999858,53596.5463464
2023-02-09,03:53:20.000,40,11074993,13005,0,1675914799,13153.797466939992,52.72248714000307,53596.42057824
2023-02-09,03:53:21.000,40,11075019,12685,0,1675914800,13153.878302659992,52.623799320004764,53596.39961688
2023-02-09,03:53:22.000,40,11075016,12805,0,1675914801,13153.864830040002,52.53216062999854,53596.26686160001
2023-02-09,03:53:23.000,40,11075026,12725,0,1675914802,13153.952402069997,52.48986585000239,53596.18301616
2023-02-09,03:53:24.000,40,11074996,12805,0,1675914803,13153.972610999997,52.398227160003444,53596.11314496
2023-02-09,03:53:25.000,40,11074996,12605,0,1675914804,13154.060183029993,52.341834120001295,53596.18301616
2023-02-09,03:53:26.000,40,11075016,12845,0,1675914805,13154.141018749993,52.23609717000363,53596.09917072001
2023-02-09,03:53:27.000,40,11075023,12765,0,1675914806,13154.134282439998,52.1938023900002,53596.05026088001
2023-02-09,03:53:28.000,40,11075019,13045,0,1675914807,13154.181436609993,52.13740934999805,53595.95244120001
2023-02-09,03:53:29.000,40,11074997,12405,0,1675914808,13154.289217569989,52.07396718000382,53595.94545408
2023-02-09,03:53:30.000,40,11075000,12805,0,1675914809,13154.322899119994,52.01052501000231,53595.86859576
2023-02-09,03:53:31.000,40,11075022,12685,0,1675914810,13154.34984435999,51.932984580002085,53595.82667304
2023-02-09,03:53:32.000,40,11074982,12525,0,1675914811,13154.309426499989,51.85544415000186,53595.66596928001
2023-02-09,03:53:33.000,40,11074991,12525,0,1675914812,13154.403734839994,51.83429676000378,53595.6380208
2023-02-09,03:53:34.000,40,11075027,12725,0,1675914813,13154.51825211,51.7356089399982,53595.67994352
2023-02-09,03:53:35.000,40,11075019,12925,0,1675914814,13154.605824139995,51.68626503000269,53595.624046560006
2023-02-09,03:53:36.000,40,11075002,12605,0,1675914815,13154.61256044999,51.6016754700031,53595.52622688001
2023-02-09,03:53:37.000,40,11075023,13045,0,1675914816,13154.61256044999,51.58757721000438,53595.42142008
2023-02-09,03:53:38.000,40,11074989,12725,0,1675914817,13154.686659859995,51.57347894999839,53595.3934716
2023-02-09,03:53:39.000,40,11074997,12765,0,1675914818,13154.71360509999,51.53823330000159,53595.35154888
2023-02-09,03:53:40.000,40,11075010,12845,0,1675914819,13154.7809682,51.49593851999816,53595.30263904
2023-02-09,03:53:41.000,40,11075040,12765,0,1675914820,13154.794440819991,51.43249635000393,53595.19084512001
2023-02-09,03:53:42.000,40,11075029,12725,0,1675914821,13154.794440819991,51.3902015700005,53595.09302544001
2023-02-09,03:53:43.000,40,11075019,12805,0,1675914822,13154.834858679991,51.36200505000306,53595.05808984
2023-02-09,03:53:44.000,40,11075008,12965,0,1675914823,13154.84159499,51.31971026999963,53595.03712848
2023-02-09,03:53:45.000,40,11075009,12685,0,1675914824,13154.875276539991,51.26331723000476,53595.051102720005
2023-02-09,03:53:46.000,40,11074981,12685,0,1675914825,13154.848331299996,51.22102245000133,53594.94629592001
2023-02-09,03:53:47.000,40,11074997,12765,0,1675914826,13154.848331299996,51.19282593000389,53594.87642472001
2023-02-09,03:53:48.000,40,11075022,12845,0,1675914827,13154.855067609991,51.19987506000325,53594.785592160006
2023-02-09,03:53:49.000,40,11075004,12885,0,1675914828,13154.875276539991,51.09413810999831,53594.74366944
2023-02-09,03:53:50.000,40,11075033,12445,0,1675914829,13154.935903329992,51.05184333000216,53594.75065656
2023-02-09,03:53:51.000,40,11075010,12725,0,1675914830,13154.996530119992,51.016597679998085,53594.666811120005
2023-02-09,03:53:52.000,40,11074993,12565,0,1675914831,13154.962848570001,51.016597679998085,53594.617901280006
2023-02-09,03:53:53.000,40,11075028,12805,0,1675914832,13155.050420599997,51.00249941999937,53594.61091416001
2023-02-09,03:53:54.000,40,11075016,12685,0,1675914833,13155.063893220002,50.98135203000129,53594.52706872
2023-02-09,03:53:55.000,40,11075049,12805,0,1675914834,13155.070629529997,50.889713340002345,53594.499120240005
2023-02-09,03:53:56.000,40,11074994,12845,0,1675914835,13155.023475360002,50.840369429999555,53594.3454036
2023-02-09,03:53:57.000,40,11074991,12765,0,1675914836,13155.023475360002,50.82627117000084,53594.310468
2023-02-09,03:53:58.000,40,11074996,12645,0,1675914837,13155.137992629992,50.74168161000125,53594.37335208001
2023-02-09,03:53:59.000,40,11074968,12405,0,1675914838,13155.144728940002,50.650042920002306,53594.35239072001
2023-02-09,03:54:00.000,40,11075015,12525,0,1675914839,13155.198619419993,50.59364988000016,53594.31745512
2023-02-09,03:54:01.000,40,11075050,12685,0,1675914840,13155.205355730002,50.46676554000442,53594.2405968
2023-02-09,03:54:02.000,40,11075026,12965,0,1675914841,13155.205355730002,50.39627424000355,53594.12880288
2023-02-09,03:54:03.000,40,11075017,12645,0,1675914842,13155.232300969998,50.311684680003964,53594.07989304
2023-02-09,03:54:04.000,40,11074974,12405,0,1675914843,13155.319872999993,50.22004598999774,53594.05194456
2023-02-09,03:54:05.000,40,11075001,12925,0,1675914844,13155.353554549998,50.16365295000287,53594.01002184
2023-02-09,03:54:06.000,40,11074966,12565,0,1675914845,13155.340081929993,50.12135816999944,53593.947137760006
2023-02-09,03:54:07.000,40,11075017,12645,0,1675914846,13155.400708719993,50.036768609999854,53593.947137760006
2023-02-09,03:54:08.000,40,11075005,12845,0,1675914847,13155.508489679989,49.92398253000283,53593.89124080001
2023-02-09,03:54:09.000,40,11075037,12885,0,1675914848,13155.535434919999,49.839392970003246,53593.87027944001
2023-02-09,03:54:10.000,40,11075003,12925,0,1675914849,13155.54890753999,49.797098189999815,53593.82136960001
2023-02-09,03:54:11.000,40,11074994,13045,0,1675914850,13155.602798019994,49.70545950000087,53593.7165628
2023-02-09,03:54:12.000,40,11074977,12605,0,1675914851,13155.64995218999,49.70545950000087,53593.66765296
2023-02-09,03:54:13.000,40,11074981,12685,0,1675914852,13155.643215879994,49.59972255000321,53593.59778176
2023-02-09,03:54:14.000,40,11075002,12805,0,1675914853,13155.744260529995,49.55037864000042,53593.63970448
2023-02-09,03:54:15.000,40,11074982,12765,0,1675914854,13155.79141469999,49.49398559999827,53593.611756000006
2023-02-09,03:54:16.000,40,11075045,12805,0,1675914855,13155.79141469999,49.41644516999804,53593.54887192
2023-02-09,03:54:17.000,40,11074998,12805,0,1675914856,13155.77794208,49.3248064799991,53593.444065120006
2023-02-09,03:54:18.000,40,11075025,12685,0,1675914857,13155.804887319995,49.268413440004224,53593.43009088
2023-02-09,03:54:19.000,40,11075002,12645,0,1675914858,13155.83856887,49.12038171000313,53593.34624544001
2023-02-09,03:54:20.000,40,11074998,12605,0,1675914859,13155.81162362999,49.09923431999778,53593.325284080005
2023-02-09,03:54:21.000,40,11075018,12645,0,1675914860,13155.77120576999,49.021693890004826,53593.325284080005
2023-02-09,03:54:22.000,40,11075006,12525,0,1675914861,13155.77794208,48.95825172000332,53593.255412880004
2023-02-09,03:54:23.000,40,11075006,12925,0,1675914862,13155.77794208,48.88776042000245,53593.24143864
2023-02-09,03:54:24.000,40,11074978,12645,0,1675914863,13155.83856887,48.8313673800003,53593.2624
2023-02-09,03:54:25.000,40,11075041,12685,0,1675914864,13155.865514109995,48.760876079999434,53593.19951592001
2023-02-09,03:54:26.000,40,11075009,12805,0,1675914865,13155.79141469999,48.72563043000264,53593.14361896
2023-02-09,03:54:27.000,40,11075006,12885,0,1675914866,13155.744260529995,48.69038477999857,53593.059773520006
2023-02-09,03:54:28.000,40,11075029,12725,0,1675914867,13155.71057897999,48.66923739000049,53592.989902320005
2023-02-09,03:54:29.000,40,11075030,12765,0,1675914868,13155.71057897999,48.68333564999921,53593.05278640001
2023-02-09,03:54:30.000,40,11075003,12765,0,1675914869,13155.724051599995,48.6198934799977,53592.97592808
2023-02-09,03:54:31.000,40,11075036,12805,0,1675914870,13155.64995218999,48.6198934799977,53592.96195384001
2023-02-09,03:54:32.000,40,11075007,12685,0,1675914871,13155.575852779999,48.61284434999834,53592.90605688
2023-02-09,03:54:33.000,40,11075033,12765,0,1675914872,13155.54890753999,48.59169696000026,53592.90605688
2023-02-09,03:54:34.000,40,11075029,12645,0,1675914873,13155.481544439994,48.56350044000283,53592.86413416001
2023-02-09,03:54:35.000,40,11074975,12885,0,1675914874,13155.441126579994,48.521205659999396,53592.84317280001
2023-02-09,03:54:36.000,40,11075011,12525,0,1675914875,13155.360290859993,48.50710740000068,53592.68945616
2023-02-09,03:54:37.000,40,11075008,12725,0,1675914876,13155.319872999993,48.50005827000132,53592.67548192001
2023-02-09,03:54:38.000,40,11074989,12725,0,1675914877,13155.340081929993,48.4859600100026,53592.66150768
2023-02-09,03:54:39.000,40,11074988,12645,0,1675914878,13155.299664069993,48.42251784000109,53592.61259784
2023-02-09,03:54:40.000,40,11075013,12725,0,1675914879,13155.218828349993,48.40841958000237,53592.605610720006
2023-02-09,03:54:41.000,40,11075015,12765,0,1675914880,13155.117783699992,48.36612479999894,53592.52875240001
2023-02-09,03:54:42.000,40,11075017,13005,0,1675914881,13154.962848570001,48.359075669999584,53592.389010000006
2023-02-09,03:54:43.000,40,11075029,12805,0,1675914882,13154.868540229996,48.27448611,53592.36106152001
2023-02-09,03:54:44.000,40,11074984,12965,0,1675914883,13154.882012850001,48.20399480999913,53592.38202288001
2023-02-09,03:54:45.000,40,11074990,12645,0,1675914884,13154.807913439996,48.161700030002976,53592.38202288001
2023-02-09,03:54:46.000,40,11075036,12685,0,1675914885,13154.69339616999,48.07711047000339,53592.249267600004
2023-02-09,03:54:47.000,40,11074999,12605,0,1675914886,13154.626033069995,48.02071743000124,53592.151447920005
2023-02-09,03:54:48.000,40,11074948,12525,0,1675914887,13154.59235151999,47.96432438999909,53592.18638352
2023-02-09,03:54:49.000,40,11074999,13045,0,1675914888,13154.49130686999,47.87973482999951,53592.151447920005
2023-02-09,03:54:50.000,40,11074996,12765,0,1675914889,13154.39699853,47.86563657000079,53592.032666880004
2023-02-09,03:54:51.000,40,11075014,12805,0,1675914890,13154.295953879999,47.77399788000184,53591.983757040005
2023-02-09,03:54:52.000,40,11075009,12885,0,1675914891,13154.147755059988,47.710555710000335,53591.8300404
2023-02-09,03:54:53.000,40,11075019,12685,0,1675914892,13154.039974099993,47.63301528000011,53591.78113056
2023-02-09,03:54:54.000,40,11074963,12525,0,1675914893,13153.986083620002,47.57662223999796,53591.73222072
2023-02-09,03:54:55.000,40,11074974,12845,0,1675914894,13153.885038970002,47.492032679998374,53591.75318208
2023-02-09,03:54:56.000,40,11074946,12605,0,1675914895,13153.763785390001,47.4356396400035,53591.59247832001
2023-02-09,03:54:57.000,40,11074988,12765,0,1675914896,13153.575168709991,47.365148340002634,53591.480684400005
2023-02-09,03:54:58.000,40,11075018,12965,0,1675914897,13153.46065144,47.28760791000241,53591.40382608001
2023-02-09,03:54:59.000,40,11075004,12765,0,1675914898,13153.305716309995,47.21006748000218,53591.34792912
2023-02-09,03:55:00.000,40,11074995,12565,0,1675914899,13153.23161689999,47.09728139999788,53591.30600640001
2023-02-09,03:55:01.000,40,11074978,12725,0,1675914900,13153.063209149994,47.0126918399983,53591.22914808
2023-02-09,03:55:02.000,40,11075006,12805,0,1675914901,13152.948691879988,46.92105314999935,53591.145302640005
2023-02-09,03:55:03.000,40,11074960,12685,0,1675914902,13152.834174609998,46.87170924000384,53591.075431440004
2023-02-09,03:55:04.000,40,11075043,12645,0,1675914903,13152.773547819997,46.7307266400021,53591.00556024
2023-02-09,03:55:05.000,40,11075017,12765,0,1675914904,13152.618612689992,46.674333599999954,53590.879792080006
2023-02-09,03:55:06.000,40,11075044,12565,0,1675914905,13152.524304350001,46.55449839000357,53590.80293376001
2023-02-09,03:55:07.000,40,11075011,12605,0,1675914906,13152.38284184,46.47695796000335,53590.6771656
2023-02-09,03:55:08.000,40,11075003,12525,0,1675914907,13152.24137933,46.39236840000376,53590.6072944
2023-02-09,03:55:09.000,40,11074994,12765,0,1675914908,13152.147070989995,46.314827970003535,53590.53043608
2023-02-09,03:55:10.000,40,11074996,12685,0,1675914909,13152.05949896,46.15269798000372,53590.51646184001
2023-02-09,03:55:11.000,40,11074954,12765,0,1675914910,13151.944981689994,46.11040320000029,53590.39768080001
2023-02-09,03:55:12.000,40,11074994,12765,0,1675914911,13151.897827519999,46.039911899999424,53590.306848240005
2023-02-09,03:55:13.000,40,11074949,13045,0,1675914912,13151.783310249994,45.94122408000112,53590.28588688
2023-02-09,03:55:14.000,40,11075021,12605,0,1675914913,13151.648584049988,45.87778190999961,53590.17409296
2023-02-09,03:55:15.000,40,11075003,12805,0,1675914914,13151.527330470002,45.863683650000894,53590.05531192
2023-02-09,03:55:16.000,40,11074987,12725,0,1675914915,13151.385867960002,45.75794670000323,53589.94351800001
2023-02-09,03:55:17.000,40,11074962,12445,0,1675914916,13151.278086999992,45.687455400002364,53589.88063392
2023-02-09,03:55:18.000,40,11074964,12605,0,1675914917,13151.237669139991,45.60991497000214,53589.83172408
2023-02-09,03:55:19.000,40,11074976,12725,0,1675914918,13151.136624489991,45.54647280000063,53589.78980136
2023-02-09,03:55:20.000,40,11074985,12805,0,1675914919,13151.04231615,45.454834110001684,53589.733904400004
2023-02-09,03:55:21.000,40,11075002,12685,0,1675914920,13150.927798879995,45.3702445500021,53589.60813624001
2023-02-09,03:55:22.000,40,11074984,12605,0,1675914921,13150.75939113,45.2574584699978,53589.44044536001
2023-02-09,03:55:23.000,40,11074979,12885,0,1675914922,13150.71223695999,45.18696717000421,53589.40550976
2023-02-09,03:55:24.000,40,11074994,12605,0,1675914923,13150.638137549999,45.06713196000055,53589.29371584001
2023-02-09,03:55:25.000,40,11074968,12645,0,1675914924,13150.530356589989,44.982542400000966,53589.23781888
2023-02-09,03:55:26.000,40,11074997,12605,0,1675914925,13150.456257179998,44.90500197000074,53589.035192400006
2023-02-09,03:55:27.000,40,11074990,12605,0,1675914926,13150.355212529998,44.813363280001795,53589.00724392001
2023-02-09,03:55:28.000,40,11075024,12805,0,1675914927,13150.348476220002,44.67942980999942,53589.00724392001
2023-02-09,03:55:29.000,40,11075019,12645,0,1675914928,13150.240695259992,44.60188937999919,53588.90942424001
2023-02-09,03:55:30.000,40,11074962,12845,0,1675914929,13150.180068469992,44.51729981999961,53588.7557076
2023-02-09,03:55:31.000,40,11074985,12765,0,1675914930,13150.126177990001,44.46795591000409,53588.76269472
2023-02-09,03:55:32.000,40,11075009,12605,0,1675914931,13150.031869649996,44.38336635000451,53588.63692656
2023-02-09,03:55:33.000,40,11074990,12725,0,1675914932,13149.998188099991,44.31287505000364,53588.56705536
2023-02-09,03:55:34.000,40,11075000,12685,0,1675914933,13149.991451789996,44.24943288000213,53588.52513264001
2023-02-09,03:55:35.000,40,11075004,12885,0,1675914934,13149.951033929996,44.129597669998475,53588.49019704
2023-02-09,03:55:36.000,40,11075040,12565,0,1675914935,13149.870198209996,44.129597669998475,53588.39936448
2023-02-09,03:55:37.000,40,11075011,12925,0,1675914936,13149.809571419995,44.0732046300036,53588.308531919996
2023-02-09,03:55:38.000,40,11075024,12605,0,1675914937,13149.78262618,43.995664200003375,53588.2316736
2023-02-09,03:55:39.000,40,11074967,12645,0,1675914938,13149.72199939,43.96746767999866,53588.18975088001
2023-02-09,03:55:40.000,40,11074994,12925,0,1675914939,13149.69505414999,43.896976379997795,53588.140841039996
2023-02-09,03:55:41.000,40,11075022,12765,0,1675914940,13149.607482119995,43.88287811999908,53588.01507288
2023-02-09,03:55:42.000,40,11074999,12605,0,1675914941,13149.54011902,43.83353421000356,53587.96616304
2023-02-09,03:55:43.000,40,11074989,12845,0,1675914942,13149.506437469994,43.79123943000013,53587.94520168
2023-02-09,03:55:44.000,40,11075000,12485,0,1675914943,13149.499701159999,43.74189552000462,53587.9172532
2023-02-09,03:55:45.000,40,11075005,12725,0,1675914944,13149.459283299999,43.713698999999906,53587.81244640001
2023-02-09,03:55:46.000,40,11074959,12725,0,1675914945,13149.452546989989,43.68550248000247,53587.72860096
2023-02-09,03:55:47.000,40,11074964,12645,0,1675914946,13149.331293409989,43.65730595999776,53587.58885856
2023-02-09,03:55:48.000,40,11075004,12965,0,1675914947,13149.304348169993,43.64320769999904,53587.525974480006
2023-02-09,03:55:49.000,40,11074963,12845,0,1675914948,13149.311084479988,43.579765530004806,53587.525974480006
2023-02-09,03:55:50.000,40,11074988,12605,0,1675914949,13149.277402929998,43.586814660004165,53587.49802600001
2023-02-09,03:55:51.000,40,11075012,12485,0,1675914950,13149.196567209998,43.537470750001376,53587.44212904
2023-02-09,03:55:52.000,40,11075023,12845,0,1675914951,13149.176358279998,43.530421620002016,53587.337322240004
2023-02-09,03:55:53.000,40,11075034,12765,0,1675914952,13149.162885659993,43.50927423000394,53587.31636088
2023-02-09,03:55:54.000,40,11074971,12805,0,1675914953,13149.129204110002,43.50927423000394,53587.2534768
2023-02-09,03:55:55.000,40,11075005,12765,0,1675914954,13149.088786250002,43.52337249000266,53587.23251544001
2023-02-09,03:55:56.000,40,11075024,12845,0,1675914955,13149.021423149992,43.530421620002016,53587.071811680005
2023-02-09,03:55:57.000,40,11074976,12725,0,1675914956,13148.954060049997,43.544519880000735,53587.05783744
2023-02-09,03:55:58.000,40,11074997,12805,0,1675914957,13149.007950530002,43.488126839998586,53587.04386320001
2023-02-09,03:55:59.000,40,11074980,12645,0,1675914958,13148.981005289992,43.488126839998586,53587.05085032
2023-02-09,03:56:00.000,40,11074990,12685,0,1675914959,13148.927114810002,43.5163233600033,53587.03687608
2023-02-09,03:56:01.000,40,11074999,12765,0,1675914960,13148.900169569992,43.5163233600033,53586.98796624
2023-02-09,03:56:02.000,40,11075012,12565,0,1675914961,13148.792388609996,43.5163233600033,53586.79931400001
2023-02-09,03:56:03.000,40,11075012,12685,0,1675914962,13148.74523444,43.495175969997945,53586.82726248001
2023-02-09,03:56:04.000,40,11074991,12885,0,1675914963,13148.738498129991,43.52337249000266,53586.77835264001
2023-02-09,03:56:05.000,40,11075013,12965,0,1675914964,13148.711552889996,43.488126839998586,53586.77835264001
2023-02-09,03:56:06.000,40,11075022,12765,0,1675914965,13148.66439872,43.495175969997945,53586.64559736
2023-02-09,03:56:07.000,40,11074984,12765,0,1675914966,13148.61724454999,43.50222510000458,53586.624636
2023-02-09,03:56:08.000,40,11075011,13005,0,1675914967,13148.62398086,43.5163233600033,53586.65957160001
2023-02-09,03:56:09.000,40,11075041,12965,0,1675914968,13148.54314514,43.5163233600033,53586.63861024001
2023-02-09,03:56:10.000,40,11075015,12605,0,1675914969,13148.469045729995,43.5163233600033,53586.53380344
2023-02-09,03:56:11.000,40,11074970,12605,0,1675914970,13148.41515524999,43.544519880000735,53586.47091936001
2023-02-09,03:56:12.000,40,11075001,12685,0,1675914971,13148.388210009995,43.52337249000266,53586.43598376
2023-02-09,03:56:13.000,40,11074998,12725,0,1675914972,13148.388210009995,43.5163233600033,53586.44297088001
2023-02-09,03:56:14.000,40,11074967,12645,0,1675914973,13148.388210009995,43.50927423000394,53586.38707392
2023-02-09,03:56:15.000,40,11074989,12565,0,1675914974,13148.300637979999,43.47402857999987,53586.352138320006
2023-02-09,03:56:16.000,40,11074979,12645,0,1675914975,13148.29390166999,43.46697945000051,53586.3102156
2023-02-09,03:56:17.000,40,11075015,12445,0,1675914976,13148.25348380999,43.47402857999987,53586.32418984001
2023-02-09,03:56:18.000,40,11074988,12645,0,1675914977,13148.246747499994,43.45993032000115,53586.27528000001
2023-02-09,03:56:19.000,40,11074982,12525,0,1675914978,13148.199593329999,43.43173380000371,53586.30322848001
2023-02-09,03:56:20.000,40,11074968,12845,0,1675914979,13148.118757609998,43.43173380000371,53586.233357280005
2023-02-09,03:56:21.000,40,11074987,12725,0,1675914980,13148.037921889998,43.41058640999836,53586.14951184
2023-02-09,03:56:22.000,40,11074995,12805,0,1675914981,13147.984031409993,43.354193370003486,53586.17746032001
2023-02-09,03:56:23.000,40,11075015,12445,0,1675914982,13147.990767720003,43.255505549997906,53586.114576240005
2023-02-09,03:56:24.000,40,11075014,12725,0,1675914983,13147.957086169998,43.22025990000111,53586.163486080004
2023-02-09,03:56:25.000,40,11075021,12845,0,1675914984,13147.950349860002,43.135670340001525,53586.07964064
2023-02-09,03:56:26.000,40,11074946,12605,0,1675914985,13147.835832589997,43.0581299100013,53585.96085960001
2023-02-09,03:56:27.000,40,11074979,12885,0,1675914986,13147.842568899992,42.959442090002995,53586.00976944001
2023-02-09,03:56:28.000,40,11075010,12965,0,1675914987,13147.829096280002,42.917147309999564,53585.97483384
2023-02-09,03:56:29.000,40,11075018,12885,0,1675914988,13147.842568899992,42.81845949000126,53586.02374368
2023-02-09,03:56:30.000,40,11074995,12685,0,1675914989,13147.856041519997,42.76911557999847,53586.00278232
2023-02-09,03:56:31.000,40,11075023,12765,0,1675914990,13147.842568899992,42.684526019998884,53586.016756560006
2023-02-09,03:56:32.000,40,11075022,12445,0,1675914991,13147.775205799997,42.5999364599993,53585.98880808001
2023-02-09,03:56:33.000,40,11075003,12525,0,1675914992,13147.808887350002,42.51534689999971,53585.946885360005
2023-02-09,03:56:34.000,40,11074997,12845,0,1675914993,13147.781942109992,42.501248640000995,53585.91893688001
2023-02-09,03:56:35.000,40,11074954,12725,0,1675914994,13147.754996869997,42.48010125000292,53585.93291112
2023-02-09,03:56:36.000,40,11075010,12605,0,1675914995,13147.728051630002,42.48010125000292,53585.897975520005
2023-02-09,03:56:37.000,40,11075024,12725,0,1675914996,13147.687633770001,42.43075734000013,53585.87002704001
2023-02-09,03:56:38.000,40,11075060,12445,0,1675914997,13147.741524249992,42.43075734000013,53585.97483384
2023-02-09,03:56:39.000,40,11075002,12645,0,1675914998,13147.761733179992,42.39551169000333,53585.93989824001
2023-02-09,03:56:40.000,40,11074989,12685,0,1675914999,13147.694370079997,42.3532169099999,53585.946885360005
2023-02-09,03:56:41.000,40,11074934,12685,0,1675915000,13147.667424840001,42.28977473999839,53586.016756560006
2023-02-09,03:56:42.000,40,11075004,12645,0,1675915001,13147.559643879991,42.261578220000956,53585.81413008
2023-02-09,03:56:43.000,40,11074981,12605,0,1675915002,13147.559643879991,42.148792140003934,53585.89098840001
2023-02-09,03:56:44.000,40,11075028,12685,0,1675915003,13147.54617126,42.16993953000201,53585.90496264
2023-02-09,03:56:45.000,40,11075012,12805,0,1675915004,13147.499017089991,42.12059561999922,53585.87002704001
2023-02-09,03:56:46.000,40,11075035,12845,0,1675915005,13147.54617126,42.07830084000307,53585.83509144
2023-02-09,03:56:47.000,40,11075004,12885,0,1675915006,13147.52596233,42.0078095400022,53585.88400128
2023-02-09,03:56:48.000,40,11074960,12525,0,1675915007,13147.532698639996,41.94436737000069,53585.95387248
2023-02-09,03:56:49.000,40,11075036,13085,0,1675915008,13147.492280779996,41.873876069999824,53585.925924
2023-02-09,03:56:50.000,40,11074983,12605,0,1675915009,13147.47880815999,41.83158129000367,53585.96784672001
2023-02-09,03:56:51.000,40,11075011,12765,0,1675915010,13147.45859922999,41.7963356399996,53585.93989824001
2023-02-09,03:56:52.000,40,11074975,12925,0,1675915011,13147.411445059995,41.7963356399996,53585.91194976
2023-02-09,03:56:53.000,40,11075022,12765,0,1675915012,13147.40470875,41.76813912000216,53585.93989824001
2023-02-09,03:56:54.000,40,11075033,12525,0,1675915013,13147.44512661,41.7610899900028,53585.98880808001
2023-02-09,03:56:55.000,40,11075018,12965,0,1675915014,13147.45859922999,41.71174608000001,53585.98182096
2023-02-09,03:56:56.000,40,11074973,12605,0,1675915015,13147.46533554,41.6483039099985,53585.946885360005
2023-02-09,03:56:57.000,40,11074992,12725,0,1675915016,13147.43839029999,41.59896000000299,53585.89098840001
2023-02-09,03:56:58.000,40,11075041,12725,0,1675915017,13147.44512661,41.56371434999892,53585.91194976
2023-02-09,03:56:59.000,40,11075017,12965,0,1675915018,13147.52596233,41.52141957000276,53585.95387248
2023-02-09,03:57:00.000,40,11075019,13125,0,1675915019,13147.532698639996,41.48617391999869,53585.96085960001
2023-02-09,03:57:01.000,40,11074977,12805,0,1675915020,13147.519226019991,41.47207565999997,53586.04470504
2023-02-09,03:57:02.000,40,11074966,12605,0,1675915021,13147.499017089991,41.465026530000614,53585.946885360005
2023-02-09,03:57:03.000,40,11074981,12685,0,1675915022,13147.5057534,41.39453522999975,53586.00278232
2023-02-09,03:57:04.000,40,11074999,12605,0,1675915023,13147.559643879991,41.34519132000423,53586.12855048001
2023-02-09,03:57:05.000,40,11074998,12965,0,1675915024,13147.532698639996,41.281749150002724,53586.100602
2023-02-09,03:57:06.000,40,11075012,12565,0,1675915025,13147.45859922999,41.274700020003365,53586.07964064
2023-02-09,03:57:07.000,40,11075008,12645,0,1675915026,13147.39797243999,41.26060176000465,53586.05867928001
2023-02-09,03:57:08.000,40,11075055,12885,0,1675915027,13147.33734564999,41.24650349999865,53586.03771792001
2023-02-09,03:57:09.000,40,11075023,12685,0,1675915028,13147.3036641,41.267650890004006,53586.114576240005
2023-02-09,03:57:10.000,40,11075026,12605,0,1675915029,13147.29692778999,41.232405239999935,53586.14951184
2023-02-09,03:57:11.000,40,11074943,12805,0,1675915030,13147.249773619995,41.225356110000575,53586.163486080004
2023-02-09,03:57:12.000,40,11074960,12565,0,1675915031,13147.14199266,41.176012199997786,53586.184447440006
2023-02-09,03:57:13.000,40,11074982,12805,0,1675915032,13147.128520039994,41.14076655000099,53586.19842168
2023-02-09,03:57:14.000,40,11075045,12845,0,1675915033,13147.081365869999,41.105520900004194,53586.25431864001
2023-02-09,03:57:15.000,40,11075024,12805,0,1675915034,13147.020739079999,41.098471770004835,53586.19143456
2023-02-09,03:57:16.000,40,11075040,12805,0,1675915035,13146.946639669994,41.07027525000012,53586.15649896001
2023-02-09,03:57:17.000,40,11075033,12565,0,1675915036,13146.926430739994,41.08437350999884,53586.14951184
2023-02-09,03:57:18.000,40,11074978,12765,0,1675915037,13146.946639669994,41.03502960000333,53586.25431864001
2023-02-09,03:57:19.000,40,11075032,12525,0,1675915038,13146.966848599994,41.02093134000461,53586.26130576
2023-02-09,03:57:20.000,40,11074975,12845,0,1675915039,13146.886012879993,40.999783949999255,53586.21938304
2023-02-09,03:57:21.000,40,11075007,12725,0,1675915040,13146.886012879993,40.992734819999896,53586.25431864001
2023-02-09,03:57:22.000,40,11075019,12805,0,1675915041,13146.805177159993,40.97158743000182,53586.163486080004
2023-02-09,03:57:23.000,40,11075038,12565,0,1675915042,13146.798440849998,40.9574891700031,53586.19842168
2023-02-09,03:57:24.000,40,11075016,12645,0,1675915043,13146.805177159993,40.94339091000438,53586.282267120005
2023-02-09,03:57:25.000,40,11075000,12805,0,1675915044,13146.838858709998,40.92929264999839,53586.26829288
2023-02-09,03:57:26.000,40,11075022,12965,0,1675915045,13146.737814059998,40.93634177999775,53586.25431864001
2023-02-09,03:57:27.000,40,11074985,12805,0,1675915046,13146.744550369993,40.93634177999775,53586.3102156
2023-02-09,03:57:28.000,40,11074951,12845,0,1675915047,13146.778231919998,40.90109613000095,53586.43598376
2023-02-09,03:57:29.000,40,11075067,12765,0,1675915048,13146.818649779998,40.999783949999255,53586.31720272
2023-02-09,03:57:30.000,40,11075014,12565,0,1675915049,13146.791704539988,41.07732437999948,53586.30322848001
2023-02-09,03:57:31.000,40,11075053,12925,0,1675915050,13146.731077750002,41.12666829000227,53586.3800868
2023-02-09,03:57:32.000,40,11075013,12605,0,1675915051,13146.710868820002,41.19011046000378,53586.33816408
2023-02-09,03:57:33.000,40,11075040,12765,0,1675915052,13146.663714649992,41.232405239999935,53586.33816408
2023-02-09,03:57:34.000,40,11074996,12725,0,1675915053,13146.677187269997,41.3028965400008,53586.498867840004
2023-02-09,03:57:35.000,40,11075023,13045,0,1675915054,13146.616560479997,41.39453522999975,53586.519829200006
2023-02-09,03:57:36.000,40,11074992,12765,0,1675915055,13146.528988450002,41.450928270001896,53586.54079056001
2023-02-09,03:57:37.000,40,11075054,12805,0,1675915056,13146.374053319996,41.49322304999805,53586.49188072001
2023-02-09,03:57:38.000,40,11075000,12805,0,1675915057,13146.28648129,41.507321310004045,53586.51284208001
2023-02-09,03:57:39.000,40,11074987,12805,0,1675915058,13146.15849139999,41.53551783000148,53586.57572616
2023-02-09,03:57:40.000,40,11075014,12885,0,1675915059,13146.0237652,41.59896000000299,53586.57572616
2023-02-09,03:57:41.000,40,11074959,12725,0,1675915060,13145.90251162,41.59896000000299,53586.58970040001
2023-02-09,03:57:42.000,40,11075023,12885,0,1675915061,13145.727367559994,41.59896000000299,53586.60367464
2023-02-09,03:57:43.000,40,11075002,12765,0,1675915062,13145.592641359988,41.634205649999785,53586.60367464
2023-02-09,03:57:44.000,40,11075008,12765,0,1675915063,13145.505069329993,41.627156520000426,53586.65258448
2023-02-09,03:57:45.000,40,11075020,13085,0,1675915064,13145.383815749992,41.59896000000299,53586.65258448
2023-02-09,03:57:46.000,40,11075028,12645,0,1675915065,13145.168253830001,41.52846870000212,53586.54777768
2023-02-09,03:57:47.000,40,11075015,12725,0,1675915066,13144.97963714999,41.465026530000614,53586.5547648
2023-02-09,03:57:48.000,40,11074974,12805,0,1675915067,13144.83817463999,41.47207565999997,53586.53380344
2023-02-09,03:57:49.000,40,11075019,12805,0,1675915068,13144.71692105999,41.44387914000254,53586.60367464
2023-02-09,03:57:50.000,40,11074990,12725,0,1675915069,13144.642821649999,41.465026530000614,53586.59668752
2023-02-09,03:57:51.000,40,11074983,12845,0,1675915070,13144.407050799993,41.42978088000382,53586.498867840004
2023-02-09,03:57:52.000,40,11075052,12765,0,1675915071,13144.198225189997,41.35928958000295,53586.498867840004
2023-02-09,03:57:53.000,40,11075035,12965,0,1675915072,13144.050026370001,41.35224045000359,53586.56175192001
2023-02-09,03:57:54.000,40,11075033,12565,0,1675915073,13143.82099182999,41.3028965400008,53586.47091936001
2023-02-09,03:57:55.000,40,11075038,12645,0,1675915074,13143.70647456,41.232405239999935,53586.45694512
2023-02-09,03:57:56.000,40,11074992,12805,0,1675915075,13143.48417633,41.18306133000442,53586.3800868
2023-02-09,03:57:57.000,40,11074979,12965,0,1675915076,13143.315768579989,41.14076655000099,53586.32418984001
2023-02-09,03:57:58.000,40,11075028,12685,0,1675915077,13143.221460239998,41.105520900004194,53586.39406104001
2023-02-09,03:57:59.000,40,11074980,12685,0,1675915078,13143.066525109993,41.02093134000461,53586.32418984001
2023-02-09,03:58:00.000,40,11075023,12965,0,1675915079,13142.992425700002,40.92224351999903,53586.35912544
2023-02-09,03:58:01.000,40,11075010,12845,0,1675915080,13142.864435809992,40.823555700000725,53586.3102156
2023-02-09,03:58:02.000,40,11075027,12605,0,1675915081,13142.66908282,40.767162659998576,53586.15649896001
2023-02-09,03:58:03.000,40,11075021,12725,0,1675915082,13142.60845603,40.66142571000091,53586.08662776001
2023-02-09,03:58:04.000,40,11074999,12605,0,1675915083,13142.54782924,40.56273789000261,53586.07964064
2023-02-09,03:58:05.000,40,11074977,12605,0,1675915084,13142.473729829995,40.44290267999895,53586.065666400005
2023-02-09,03:58:06.000,40,11075011,12605,0,1675915085,13142.34573994,40.407657030002156,53586.03771792001
2023-02-09,03:58:07.000,40,11074990,12765,0,1675915086,13142.33900362999,40.28077268999914,53585.96784672001
2023-02-09,03:58:08.000,40,11075015,12645,0,1675915087,13142.32553101,40.196183129999554,53586.02374368
2023-02-09,03:58:09.000,40,11074985,12965,0,1675915088,13142.251431599994,40.10454444000061,53585.91194976
2023-02-09,03:58:10.000,40,11075042,12685,0,1675915089,13142.157123259989,39.998807490002946,53585.84207856001
2023-02-09,03:58:11.000,40,11075010,12845,0,1675915090,13142.069551229994,39.87897227999929,53585.79316872001
2023-02-09,03:58:12.000,40,11074985,12565,0,1675915091,13142.002188129998,39.7943827199997,53585.74425888
2023-02-09,03:58:13.000,40,11074965,12885,0,1675915092,13141.833780380002,39.68159664000268,53585.730284640005
2023-02-09,03:58:14.000,40,11074991,12645,0,1675915093,13141.820307759997,39.547663170000305,53585.75124600001
2023-02-09,03:58:15.000,40,11075022,12765,0,1675915094,13141.773153590002,39.448975350002,53585.75823312
2023-02-09,03:58:16.000,40,11075036,13245,0,1675915095,13141.672108940002,39.39258230999985,53585.75823312
2023-02-09,03:58:17.000,40,11075022,12565,0,1675915096,13141.598009529996,39.26569797000411,53585.6464392
2023-02-09,03:58:18.000,40,11075059,12685,0,1675915097,13141.577800599996,39.202255800002604,53585.66740056
2023-02-09,03:58:19.000,40,11075007,12605,0,1675915098,13141.550855360001,39.11766624000302,53585.72329752001
2023-02-09,03:58:20.000,40,11074994,12605,0,1675915099,13141.550855360001,39.04717494000215,53585.611503600005
2023-02-09,03:58:21.000,40,11075024,12765,0,1675915100,13141.496964879996,39.01192928999808,53585.63945208
2023-02-09,03:58:22.000,40,11075023,12885,0,1675915101,13141.47001964,38.920290599999134,53585.59054224
2023-02-09,03:58:23.000,40,11075023,12725,0,1675915102,13141.456547019996,38.87094669000362,53585.58355512001
2023-02-09,03:58:24.000,40,11075012,12765,0,1675915103,13141.510437500001,38.88504495000234,53585.611503600005
2023-02-09,03:58:25.000,40,11075019,12965,0,1675915104,13141.503701189991,38.793406260003394,53585.60451648001
2023-02-09,03:58:26.000,40,11075022,12645,0,1675915105,13141.456547019996,38.81455365000147,53585.59752936
2023-02-09,03:58:27.000,40,11075016,12525,0,1675915106,13141.443074399991,38.81455365000147,53585.53464528001
2023-02-09,03:58:28.000,40,11074956,12645,0,1675915107,13141.483492259991,38.77225886999804,53585.513683920006
2023-02-09,03:58:29.000,40,11074995,13125,0,1675915108,13141.496964879996,38.80045539000275,53585.59752936
2023-02-09,03:58:30.000,40,11075032,12525,0,1675915109,13141.537382739996,38.80045539000275,53585.6464392
2023-02-09,03:58:31.000,40,11075017,12645,0,1675915110,13141.503701189991,38.76520973999868,53585.63246496001
2023-02-09,03:58:32.000,40,11075008,12645,0,1675915111,13141.496964879996,38.75111147999996,53585.6464392
2023-02-09,03:58:33.000,40,11075062,12725,0,1675915112,13141.544119049991,38.729964090001886,53585.63945208
2023-02-09,03:58:34.000,40,11075003,12645,0,1675915113,13141.510437500001,38.71586583000317,53585.67438768001
2023-02-09,03:58:35.000,40,11075000,12805,0,1675915114,13141.496964879996,38.65947279000102,53585.69534904
2023-02-09,03:58:36.000,40,11075002,12845,0,1675915115,13141.49022857,38.63127627000358,53585.61849072
2023-02-09,03:58:37.000,40,11075029,12685,0,1675915116,13141.483492259991,38.71586583000317,53585.68836192
2023-02-09,03:58:38.000,40,11074941,12885,0,1675915117,13141.496964879996,38.75111147999996,53585.828104320004
2023-02-09,03:58:39.000,40,11075008,12525,0,1675915118,13141.49022857,38.76520973999868,53585.83509144
2023-02-09,03:58:40.000,40,11075042,12805,0,1675915119,13141.443074399991,38.75816060999932,53585.849065680006
2023-02-09,03:58:41.000,40,11075063,12885,0,1675915120,13141.395920229996,38.744062350000604,53585.83509144
2023-02-09,03:58:42.000,40,11074969,12645,0,1675915121,13141.335293439995,38.744062350000604,53585.84207856001
2023-02-09,03:58:43.000,40,11075013,12765,0,1675915122,13141.26119402999,38.75816060999932,53585.86303992
2023-02-09,03:58:44.000,40,11075016,12645,0,1675915123,13141.24098509999,38.77225886999804,53585.88400128
2023-02-09,03:58:45.000,40,11074959,12925,0,1675915124,13141.16688569,38.75111147999996,53585.95387248
2023-02-09,03:58:46.000,40,11075018,12805,0,1675915125,13141.03889579999,38.737013220001245,53585.91893688001
2023-02-09,03:58:47.000,40,11074998,12765,0,1675915126,13140.924378529999,38.75816060999932,53585.946885360005
2023-02-09,03:58:48.000,40,11074983,12445,0,1675915127,13140.830070189993,38.77225886999804,53586.0307308
2023-02-09,03:58:49.000,40,11075053,12645,0,1675915128,13140.715552919988,38.82865191000019,53586.08662776001
2023-02-09,03:58:50.000,40,11075002,12725,0,1675915129,13140.580826719997,38.83570103999955,53585.995795200004
2023-02-09,03:58:51.000,40,11075035,12645,0,1675915130,13140.486518379992,38.82160278000083,53586.00976944001
2023-02-09,03:58:52.000,40,11074972,12565,0,1675915131,13140.304638009991,38.87799582000298,53586.00976944001
2023-02-09,03:58:53.000,40,11074996,12765,0,1675915132,13140.18338442999,38.906192340000416,53586.00976944001
2023-02-09,03:58:54.000,40,11075028,12725,0,1675915133,13140.095812399995,38.88504495000234,53586.08662776001
2023-02-09,03:58:55.000,40,11074961,12725,0,1675915134,13140.00824037,38.88504495000234,53586.13553760001
2023-02-09,03:58:56.000,40,11074980,12805,0,1675915135,13139.90045940999,38.8920940800017,53586.1704732
2023-02-09,03:58:57.000,40,11075073,12645,0,1675915136,13139.718579039989,38.962585380002565,53586.114576240005
2023-02-09,03:58:58.000,40,11075053,12565,0,1675915137,13139.577116529988,38.98373277000064,53586.15649896001
2023-02-09,03:58:59.000,40,11075008,12925,0,1675915138,13139.428917709993,38.9907819,53586.163486080004
2023-02-09,03:59:00.000,40,11074998,12885,0,1675915139,13139.300927819997,39.07537145999959,53586.13553760001
2023-02-09,03:59:01.000,40,11074995,12605,0,1675915140,13139.112311140001,39.12471537000238,53586.07964064
2023-02-09,03:59:02.000,40,11074989,12565,0,1675915141,13138.97084863,39.138813630001096,53585.95387248
2023-02-09,03:59:03.000,40,11074989,12725,0,1675915142,13138.997793869996,39.11061711000366,53586.163486080004
2023-02-09,03:59:04.000,40,11075006,12725,0,1675915143,13138.86306766999,39.13176450000174,53586.13553760001
2023-02-09,03:59:05.000,40,11075070,12525,0,1675915144,13138.714868849995,39.181108410004526,53586.163486080004
2023-02-09,03:59:06.000,40,11075024,12765,0,1675915145,13138.55993371999,39.195206670003245,53586.03771792001
2023-02-09,03:59:07.000,40,11074981,12565,0,1675915146,13138.431943829994,39.188157540003886,53586.05867928001
2023-02-09,03:59:08.000,40,11074993,12565,0,1675915147,13138.317426559988,39.24455057999876,53586.114576240005
2023-02-09,03:59:09.000,40,11075004,12845,0,1675915148,13138.135546190002,39.25159970999812,53586.016756560006
2023-02-09,03:59:10.000,40,11074977,12805,0,1675915149,13138.101864639997,39.315041879999626,53586.08662776001
2023-02-09,03:59:11.000,40,11074994,12685,0,1675915150,13137.953665820001,39.315041879999626,53586.00278232
2023-02-09,03:59:12.000,40,11075011,12725,0,1675915151,13137.872830100001,39.3361892699977,53585.97483384
2023-02-09,03:59:13.000,40,11075033,12845,0,1675915152,13137.818939619996,39.322091009998985,53586.05867928001
2023-02-09,03:59:14.000,40,11075013,12445,0,1675915153,13137.697686039995,39.364385790002416,53585.995795200004
2023-02-09,03:59:15.000,40,11074993,12565,0,1675915154,13137.596641389995,39.41372969999793,53585.946885360005
2023-02-09,03:59:16.000,40,11074982,12965,0,1675915155,13137.56295983999,39.43487709000328,53585.946885360005
2023-02-09,03:59:17.000,40,11074982,12565,0,1675915156,13137.475387809995,39.47012274000008,53586.016756560006
2023-02-09,03:59:18.000,40,11074990,12885,0,1675915157,13137.50233304999,39.50536839000415,53586.0307308
2023-02-09,03:59:19.000,40,11075016,12605,0,1675915158,13137.42823364,39.47717186999944,53586.05169216
2023-02-09,03:59:20.000,40,11074990,12765,0,1675915159,13137.42149732999,39.52651578000223,53586.05867928001
2023-02-09,03:59:21.000,40,11075005,12965,0,1675915160,13137.36087053999,39.52651578000223,53586.05169216
2023-02-09,03:59:22.000,40,11075018,12805,0,1675915161,13137.313716369994,39.56881055999838,53585.946885360005
2023-02-09,03:59:23.000,40,11075031,12965,0,1675915162,13137.300243749989,39.56881055999838,53586.016756560006
2023-02-09,03:59:24.000,40,11074982,12805,0,1675915163,13137.327188989999,39.63930185999925,53586.05867928001
2023-02-09,03:59:25.000,40,11074942,12845,0,1675915164,13137.347397919999,39.64635098999861,53586.016756560006
2023-02-09,03:59:26.000,40,11075025,12725,0,1675915165,13137.36087053999,39.68864577000204,53586.100602
2023-02-09,03:59:27.000,40,11075007,12925,0,1675915166,13137.374343159994,39.70979316000012,53586.10758912001
2023-02-09,03:59:28.000,40,11075000,12925,0,1675915167,13137.44170625999,39.780284460000985,53586.17746032001
2023-02-09,03:59:29.000,40,11075021,12765,0,1675915168,13137.42149732999,39.7943827199997,53586.15649896001
2023-02-09,03:59:30.000,40,11075037,12925,0,1675915169,13137.515805669995,39.85077576000185,53586.233357280005
2023-02-09,03:59:31.000,40,11075042,12645,0,1675915170,13137.42149732999,39.91421793000336,53586.20540880001
2023-02-09,03:59:32.000,40,11075037,12765,0,1675915171,13137.44170625999,39.956512709999515,53586.282267120005
2023-02-09,03:59:33.000,40,11074980,12805,0,1675915172,13137.374343159994,39.98470923000423,53586.35912544
2023-02-09,03:59:34.000,40,11075038,12565,0,1675915173,13137.34066160999,40.04815139999846,53586.32418984001
2023-02-09,03:59:35.000,40,11074994,12765,0,1675915174,13137.536014599995,40.06929879000381,53586.57572616
2023-02-09,03:59:36.000,40,11075016,12965,0,1675915175,13137.52254197999,40.1538883500034,53586.65957160001
2023-02-09,03:59:37.000,40,11075040,12605,0,1675915176,13137.56969615,40.196183129999554,53586.70149432
2023-02-09,03:59:38.000,40,11074976,12765,0,1675915177,13137.52927829,40.2525761700017,53586.687520080006
2023-02-09,03:59:39.000,40,11075043,12685,0,1675915178,13137.54275090999,40.31601834000321,53586.7643784
2023-02-09,03:59:40.000,40,11075031,12525,0,1675915179,13137.56969615,40.39355877000344,53586.91110792
2023-02-09,03:59:41.000,40,11075058,12885,0,1675915180,13137.56295983999,40.421755290000874,53586.97399200001
2023-02-09,03:59:42.000,40,11075012,12685,0,1675915181,13137.576432459995,40.421755290000874,53587.001940480004
2023-02-09,03:59:43.000,40,11075012,12605,0,1675915182,13137.62358662999,40.42880442000023,53587.06482456001
2023-02-09,03:59:44.000,40,11074989,12645,0,1675915183,13137.69094973,40.49224659000174,53587.2185412
2023-02-09,03:59:45.000,40,11075062,12765,0,1675915184,13137.805466999991,40.49224659000174,53587.34430936
2023-02-09,03:59:46.000,40,11075010,12725,0,1675915185,13137.83241224,40.56273789000261,53587.3932192
2023-02-09,03:59:47.000,40,11074990,12805,0,1675915186,13137.872830100001,40.62618006000412,53587.44911616001
2023-02-09,03:59:48.000,40,11074934,12765,0,1675915187,13137.940193199996,40.69667135999771,53587.49103888
2023-02-09,03:59:49.000,40,11074996,12765,0,1675915188,13138.034501540002,40.76011352999922,53587.58885856
2023-02-09,03:59:50.000,40,11075011,12805,0,1675915189,13138.202909289997,40.858801350004796,53587.73558808001
2023-02-09,03:59:51.000,40,11074993,12685,0,1675915190,13138.229854529993,40.999783949999255,53587.88231760001
2023-02-09,03:59:52.000,40,11075022,12685,0,1675915191,13138.337635489988,41.07027525000012,53587.973150159996
2023-02-09,03:59:53.000,40,11074970,12645,0,1675915192,13138.479097999989,41.16191393999907,53588.077956960005
2023-02-09,03:59:54.000,40,11074999,12765,0,1675915193,13138.55993371999,41.21125785000186,53588.16878952001
2023-02-09,03:59:55.000,40,11075001,12725,0,1675915194,13138.593615269994,41.29584741000144,53588.31551904001
2023-02-09,03:59:56.000,40,11074982,12525,0,1675915195,13138.62729682,41.38748610000039,53588.35045464
2023-02-09,03:59:57.000,40,11074996,12645,0,1675915196,13138.70813254,41.465026530000614,53588.48320992001
2023-02-09,03:59:58.000,40,11075028,12965,0,1675915197,13138.89001291,41.52846870000212,53588.66487504
2023-02-09,03:59:59.000,40,11074984,12845,0,1675915198,13138.99105756,41.59191087000363,53588.81859168001
2023-02-09,04:00:00.000,40,11074983,12805,0,1675915199,13139.092102210001,41.634205649999785,53588.90243712
2023-02-09,04:00:01.000,40,11075027,12805,0,1675915200,13139.145992689992,41.77518825000152,53589.02121816
2023-02-09,04:00:02.000,40,11075005,12725,0,1675915201,13139.172937930001,41.852728680001746,53589.10506360001
2023-02-09,04:00:03.000,40,11075041,12805,0,1675915202,13139.186410549992,41.96551475999877,53589.202883280006
2023-02-09,04:00:04.000,40,11074975,12645,0,1675915203,13139.260509959997,42.043055189998995,53589.32166432001
2023-02-09,04:00:05.000,40,11075051,12605,0,1675915204,13139.307664129992,42.17698866000137,53589.53127792001
2023-02-09,04:00:06.000,40,11074972,12685,0,1675915205,13139.354818300002,42.261578220000956,53589.62909760001
2023-02-09,04:00:07.000,40,11075026,12845,0,1675915206,13139.375027230002,42.30387300000439,53589.74089152
2023-02-09,04:00:08.000,40,11074988,12605,0,1675915207,13139.442390329998,42.33206952000182,53589.82473696001
2023-02-09,04:00:09.000,40,11074981,12765,0,1675915208,13139.462599259998,42.3532169099999,53589.9784536
2023-02-09,04:00:10.000,40,11074997,12605,0,1675915209,13139.516489739988,42.40256082000269,53590.09723464
2023-02-09,04:00:11.000,40,11075002,12645,0,1675915210,13139.523226049998,42.444855599998846,53590.2230028
2023-02-09,04:00:12.000,40,11074966,13005,0,1675915211,13139.476071880003,42.48715038000228,53590.32082248
2023-02-09,04:00:13.000,40,11074997,12765,0,1675915212,13139.482808189998,42.52239602999907,53590.45357776
2023-02-09,04:00:14.000,40,11075013,12765,0,1675915213,13139.550171289993,42.501248640000995,53590.58633304001
2023-02-09,04:00:15.000,40,11075046,12605,0,1675915214,13139.577116529988,42.51534689999971,53590.6771656
2023-02-09,04:00:16.000,40,11074984,12725,0,1675915215,13139.550171289993,42.550592550003785,53590.7470368
2023-02-09,04:00:17.000,40,11074987,12805,0,1675915216,13139.442390329998,42.57878907000122,53590.78197240001
2023-02-09,04:00:18.000,40,11074969,12605,0,1675915217,13139.482808189998,42.5646908100025,53590.8867792
2023-02-09,04:00:19.000,40,11074994,12965,0,1675915218,13139.489544499993,42.57173994000186,53591.01254736
2023-02-09,04:00:20.000,40,11075015,12605,0,1675915219,13139.556907599988,42.557641680003144,53591.08241856
2023-02-09,04:00:21.000,40,11075012,12645,0,1675915220,13139.536698669988,42.557641680003144,53591.16626400001
2023-02-09,04:00:22.000,40,11075023,12765,0,1675915221,13139.503017119998,42.543543420004426,53591.15927688
2023-02-09,04:00:23.000,40,11074952,12765,0,1675915222,13139.597325459988,42.52944515999843,53591.340942
2023-02-09,04:00:24.000,40,11075016,12925,0,1675915223,13139.691633799994,42.48010125000292,53591.41780032
2023-02-09,04:00:25.000,40,11074995,12645,0,1675915224,13139.711842729994,42.494199510001636,53591.50164576001
2023-02-09,04:00:26.000,40,11075030,12605,0,1675915225,13139.79941475999,42.543543420004426,53591.49465864
2023-02-09,04:00:27.000,40,11075007,12885,0,1675915226,13139.81962368999,42.5646908100025,53591.57151696001
2023-02-09,04:00:28.000,40,11074973,12965,0,1675915227,13139.84656893,42.66337863000081,53591.60645256
2023-02-09,04:00:29.000,40,11075028,12725,0,1675915228,13139.92066833999,42.74796819000039,53591.718246480006
2023-02-09,04:00:30.000,40,11075004,12965,0,1675915229,13140.04865823,42.79026297000382,53591.83702752001
2023-02-09,04:00:31.000,40,11075008,12765,0,1675915230,13140.00824037,42.903049050000845,53591.85100176
2023-02-09,04:00:32.000,40,11074974,12885,0,1675915231,13140.10254870999,43.0581299100013,53591.85798888001
2023-02-09,04:00:33.000,40,11075035,12525,0,1675915232,13140.25074753,43.192063380003674,53592.01170552
2023-02-09,04:00:34.000,40,11074982,12885,0,1675915233,13140.318110629996,43.34009511000477,53592.053628240006
2023-02-09,04:00:35.000,40,11075020,12645,0,1675915234,13140.358528489996,43.48107770999923,53592.17240928001
2023-02-09,04:00:36.000,40,11074985,12605,0,1675915235,13140.412418970001,43.600912920002884,53592.19337064001
2023-02-09,04:00:37.000,40,11074998,12885,0,1675915236,13140.412418970001,43.770092040002055,53592.221319120006
2023-02-09,04:00:38.000,40,11075019,12605,0,1675915237,13140.499990999997,43.90402551000443,53592.40298424
2023-02-09,04:00:39.000,40,11075020,12485,0,1675915238,13140.553881480002,44.03795897999953,53592.47984256001
2023-02-09,04:00:40.000,40,11074973,12765,0,1675915239,13140.526936239992,44.19303983999998,53592.556700880006
2023-02-09,04:00:41.000,40,11075011,12485,0,1675915240,13140.533672550002,44.33402244000172,53592.6335592
2023-02-09,04:00:42.000,40,11074997,12765,0,1675915241,13140.446100519992,44.48910330000217,53592.59862360001
2023-02-09,04:00:43.000,40,11075002,12805,0,1675915242,13140.372001110001,44.524348949998966,53592.738366
2023-02-09,04:00:44.000,40,11075013,12605,0,1675915243,13140.331583250001,44.644184160002624,53592.86413416001
2023-02-09,04:00:45.000,40,11074975,12525,0,1675915244,13140.257483839996,44.77811762999772,53592.9479796
2023-02-09,04:00:46.000,40,11075017,12605,0,1675915245,13140.14296656999,44.84155979999923,53592.89906976
2023-02-09,04:00:47.000,40,11075021,12645,0,1675915246,13140.014976679995,44.83451066999987,53593.087722000004
2023-02-09,04:00:48.000,40,11074983,12605,0,1675915247,13139.934140959995,44.89090371000202,53593.10169624001
2023-02-09,04:00:49.000,40,11074994,12565,0,1675915248,13139.792678449994,44.88385458000266,53593.18554168
2023-02-09,04:00:50.000,40,11075010,12685,0,1675915249,13139.691633799994,44.90500197000074,53593.16458032
2023-02-09,04:00:51.000,40,11075011,12885,0,1675915250,13139.597325459988,44.84155979999923,53593.24842576001
2023-02-09,04:00:52.000,40,11075037,12685,0,1675915251,13139.496280810003,44.8768054500033,53593.23445152
2023-02-09,04:00:53.000,40,11075004,12645,0,1675915252,13139.368290919992,44.862707190004585,53593.26938712001
2023-02-09,04:00:54.000,40,11075003,12925,0,1675915253,13139.388499849993,44.862707190004585,53593.38118104
2023-02-09,04:00:55.000,40,11075002,12645,0,1675915254,13139.307664129992,44.84155979999923,53593.38118104
2023-02-09,04:00:56.000,40,11074995,12925,0,1675915255,13139.213355790002,44.83451066999987,53593.36021968
2023-02-09,04:00:57.000,40,11075054,12965,0,1675915256,13139.105574829991,44.8768054500033,53593.31130984
2023-02-09,04:00:58.000,40,11075027,12725,0,1675915257,13138.997793869996,44.84155979999923,53593.374193920004
2023-02-09,04:00:59.000,40,11075002,12605,0,1675915258,13138.94390338999,44.862707190004585,53593.423103760004
2023-02-09,04:01:00.000,40,11074996,12885,0,1675915259,13138.815913499995,44.89795284000138,53593.34624544001
2023-02-09,04:01:01.000,40,11075009,12805,0,1675915260,13138.735077779995,44.89090371000202,53593.43009088
2023-02-09,04:01:02.000,40,11075003,12605,0,1675915261,13138.674450989995,44.89090371000202,53593.33925832
2023-02-09,04:01:03.000,40,11075020,12885,0,1675915262,13138.566670029999,44.869756320003944,53593.33925832
2023-02-09,04:01:04.000,40,11075014,12645,0,1675915263,13138.425207519998,44.9120511000001,53593.30432272
2023-02-09,04:01:05.000,40,11075003,12725,0,1675915264,13138.364580729998,44.90500197000074,53593.35323256
2023-02-09,04:01:06.000,40,11075001,12885,0,1675915265,13138.223118219998,44.91910022999946,53593.31829696001
2023-02-09,04:01:07.000,40,11075017,12925,0,1675915266,13138.149018809992,44.89795284000138,53593.29034848
2023-02-09,04:01:08.000,40,11074978,12765,0,1675915267,13138.054710470002,44.90500197000074,53593.19951592001
2023-02-09,04:01:09.000,40,11074964,12645,0,1675915268,13137.926720579992,44.89090371000202,53593.14361896
2023-02-09,04:01:10.000,40,11075018,12765,0,1675915269,13137.872830100001,44.89090371000202,53593.13663184
2023-02-09,04:01:11.000,40,11074984,12645,0,1675915270,13137.79199438,44.90500197000074,53593.12964472001
2023-02-09,04:01:12.000,40,11074987,12605,0,1675915271,13137.697686039995,44.91910022999946,53593.03182504001
2023-02-09,04:01:13.000,40,11075041,12925,0,1675915272,13137.63032294,44.89795284000138,53593.108683360006
2023-02-09,04:01:14.000,40,11075005,12885,0,1675915273,13137.556223529995,44.96844414000225,53593.02483792
2023-02-09,04:01:15.000,40,11075007,12525,0,1675915274,13137.475387809995,44.95434588000353,53592.93400536001
2023-02-09,04:01:16.000,40,11075026,12685,0,1675915275,13137.374343159994,45.003689789999044,53592.8781084
2023-02-09,04:01:17.000,40,11074990,12565,0,1675915276,13137.32045267999,44.95434588000353,53592.85714704
2023-02-09,04:01:18.000,40,11074984,12885,0,1675915277,13137.34066160999,44.94024762000481,53592.920031120004
2023-02-09,04:01:19.000,40,11074986,12845,0,1675915278,13137.347397919999,44.91910022999946,53592.81522432001
2023-02-09,04:01:20.000,40,11075003,12645,0,1675915279,13137.280034819989,44.96844414000225,53592.773301600006
2023-02-09,04:01:21.000,40,11075035,12605,0,1675915280,13137.219408029989,44.97549327000161,53592.738366
2023-02-09,04:01:22.000,40,11075058,12605,0,1675915281,13137.104890759998,45.0248371800044,53592.57067512
2023-02-09,04:01:23.000,40,11075048,12765,0,1675915282,13137.077945519988,45.06713196000055,53592.54971376001
2023-02-09,04:01:24.000,40,11075008,12645,0,1675915283,13137.064472899998,45.165819779998856,53592.57766224001
2023-02-09,04:01:25.000,40,11074983,12645,0,1675915284,13136.990373489993,45.18696717000421,53592.52176528
2023-02-09,04:01:26.000,40,11075020,12645,0,1675915285,13136.929746699992,45.25040933999844,53592.45888120001
2023-02-09,04:01:27.000,40,11075004,12885,0,1675915286,13136.896065150002,45.29270412000187,53592.38202288001
2023-02-09,04:01:28.000,40,11075005,12685,0,1675915287,13136.963428249997,45.31385150999995,53592.40997136001
2023-02-09,04:01:29.000,40,11075022,12645,0,1675915288,13137.010582419993,45.31385150999995,53592.37503576
2023-02-09,04:01:30.000,40,11075000,12805,0,1675915289,13136.983637179997,45.34909716000402,53592.2842032
2023-02-09,04:01:31.000,40,11074980,12925,0,1675915290,13136.943219319997,45.37729368000146,53592.29817744
2023-02-09,04:01:32.000,40,11075025,12765,0,1675915291,13136.855647290002,45.38434281000082,53592.16542216
2023-02-09,04:01:33.000,40,11075015,12605,0,1675915292,13136.882592529997,45.41253932999825,53592.08856384
2023-02-09,04:01:34.000,40,11075025,12485,0,1675915293,13136.936483010002,45.43368672000361,53592.151447920005
2023-02-09,04:01:35.000,40,11075010,12645,0,1675915294,13136.923010389997,45.43368672000361,53592.102538080006
2023-02-09,04:01:36.000,40,11075009,12765,0,1675915295,13136.869119909992,45.504178020004474,53592.12349944001
2023-02-09,04:01:37.000,40,11074994,12885,0,1675915296,13136.875856220002,45.54647280000063,53592.02567976001
2023-02-09,04:01:38.000,40,11074994,12965,0,1675915297,13136.909537769992,45.54647280000063,53592.01170552
2023-02-09,04:01:39.000,40,11074988,12885,0,1675915298,13136.916274080002,45.49007975999848,53591.97676992001
2023-02-09,04:01:40.000,40,11074997,12845,0,1675915299,13136.909537769992,45.53942367000127,53591.95580856001
2023-02-09,04:01:41.000,40,11075013,12645,0,1675915300,13136.929746699992,45.60286584000278,53591.934847200006
2023-02-09,04:01:42.000,40,11075008,12685,0,1675915301,13136.956691940002,45.567620189998706,53591.89292448
2023-02-09,04:01:43.000,40,11075001,12605,0,1675915302,13136.983637179997,45.616964100001496,53591.87895024001
2023-02-09,04:01:44.000,40,11075019,12485,0,1675915303,13137.037527660003,45.666308010004286,53591.92087296
2023-02-09,04:01:45.000,40,11075031,13005,0,1675915304,13137.037527660003,45.673357140003645,53591.85100176
2023-02-09,04:01:46.000,40,11074996,12485,0,1675915305,13137.044263969998,45.70860279000044,53591.85798888001
2023-02-09,04:01:47.000,40,11075001,12925,0,1675915306,13137.111627069993,45.79319235000003,53591.83702752001
2023-02-09,04:01:48.000,40,11074987,12605,0,1675915307,13137.037527660003,45.82138887000474,53591.80907904001
2023-02-09,04:01:49.000,40,11075032,12605,0,1675915308,13137.145308619998,45.82138887000474,53591.7951048
2023-02-09,04:01:50.000,40,11074970,12765,0,1675915309,13137.266562199999,45.814339739998104,53591.8300404
2023-02-09,04:01:51.000,40,11075026,12725,0,1675915310,13137.32045267999,45.863683650000894,53591.885937360006
2023-02-09,04:01:52.000,40,11074980,12965,0,1675915311,13137.354134229994,45.84253626000282,53591.89292448
2023-02-09,04:01:53.000,40,11075042,12765,0,1675915312,13137.4686515,45.84253626000282,53591.92786008001
2023-02-09,04:01:54.000,40,11075020,12965,0,1675915313,13137.50906936,45.84253626000282,53591.89292448
2023-02-09,04:01:55.000,40,11075006,12765,0,1675915314,13137.54948722,45.807290609998745,53591.92786008001
2023-02-09,04:01:56.000,40,11075022,12685,0,1675915315,13137.56295983999,45.83548713000346,53591.864976000004
2023-02-09,04:01:57.000,40,11074995,12965,0,1675915316,13137.637059249995,45.863683650000894,53591.885937360006
2023-02-09,04:01:58.000,40,11075012,12725,0,1675915317,13137.738103899996,45.83548713000346,53591.983757040005
2023-02-09,04:01:59.000,40,11075005,12885,0,1675915318,13137.839148549996,45.814339739998104,53592.02567976001
2023-02-09,04:02:00.000,40,11075002,12725,0,1675915319,13137.919984269996,45.807290609998745,53592.06061536
2023-02-09,04:02:01.000,40,11074995,12685,0,1675915320,13137.973874750001,45.75794670000323,53592.09555096001
2023-02-09,04:02:02.000,40,11075014,12965,0,1675915321,13137.933456890001,45.75089757000387,53592.06760248
2023-02-09,04:02:03.000,40,11075023,12565,0,1675915322,13138.027765229992,45.78614322000067,53592.09555096001
2023-02-09,04:02:04.000,40,11075028,12805,0,1675915323,13138.108600949992,45.79319235000003,53592.12349944001
2023-02-09,04:02:05.000,40,11075007,12605,0,1675915324,13138.128809879992,45.79319235000003,53592.200357760004
2023-02-09,04:02:06.000,40,11074985,12725,0,1675915325,13138.182700359997,45.75089757000387,53592.20734488
2023-02-09,04:02:07.000,40,11075000,12645,0,1675915326,13138.256799770003,45.76499583000259,53592.2842032
2023-02-09,04:02:08.000,40,11075026,12605,0,1675915327,13138.384789659998,45.82138887000474,53592.3540744
2023-02-09,04:02:09.000,40,11075002,12765,0,1675915328,13138.431943829994,45.863683650000894,53592.40298424
2023-02-09,04:02:10.000,40,11074992,12765,0,1675915329,13138.465625379999,45.94122408000112,53592.45888120001
2023-02-09,04:02:11.000,40,11075019,12725,0,1675915330,13138.53972478999,45.9623714699992,53592.52875240001
2023-02-09,04:02:12.000,40,11075003,12645,0,1675915331,13138.58014264999,45.99056799000391,53592.486829680005
2023-02-09,04:02:13.000,40,11074983,13165,0,1675915332,13138.64750575,46.04696102999878,53592.61259784
2023-02-09,04:02:14.000,40,11075002,12845,0,1675915333,13138.775495639995,46.11040320000029,53592.71740464001
2023-02-09,04:02:15.000,40,11074998,12685,0,1675915334,13138.80244087999,46.13155058999837,53592.68945616
2023-02-09,04:02:16.000,40,11074963,12565,0,1675915335,13138.89001291,46.1738453700018,53592.83618568
2023-02-09,04:02:17.000,40,11074978,12485,0,1675915336,13138.937167079996,46.258434930001386,53592.79426296001
2023-02-09,04:02:18.000,40,11075033,12765,0,1675915337,13139.03147542,46.29368057999818,53592.920031120004
2023-02-09,04:02:19.000,40,11075056,12645,0,1675915338,13139.105574829991,46.314827970003535,53592.989902320005
2023-02-09,04:02:20.000,40,11074986,12685,0,1675915339,13139.078629589996,46.321877100002894,53593.038812160004
2023-02-09,04:02:21.000,40,11075003,12925,0,1675915340,13139.159465309996,46.33597536000161,53593.12964472001
2023-02-09,04:02:22.000,40,11074978,12605,0,1675915341,13139.139256379996,46.300729710004816,53593.157593200005
2023-02-09,04:02:23.000,40,11075000,12765,0,1675915342,13139.206619479992,46.314827970003535,53593.255412880004
2023-02-09,04:02:24.000,40,11075013,12685,0,1675915343,13139.253773650002,46.321877100002894,53593.325284080005
2023-02-09,04:02:25.000,40,11075007,12525,0,1675915344,13139.267246269992,46.35007362000033,53593.36720680001
2023-02-09,04:02:26.000,40,11075008,12725,0,1675915345,13139.213355790002,46.3853192700044,53593.45803936
2023-02-09,04:02:27.000,40,11075037,12645,0,1675915346,13139.172937930001,46.3853192700044,53593.38118104
2023-02-09,04:02:28.000,40,11074999,12805,0,1675915347,13139.132520070001,46.441712309999275,53593.46502648001
2023-02-09,04:02:29.000,40,11075021,12725,0,1675915348,13139.125783759991,46.46990883000399,53593.59778176
2023-02-09,04:02:30.000,40,11074981,12805,0,1675915349,13139.092102210001,46.434663179999916,53593.68861432
2023-02-09,04:02:31.000,40,11075018,12645,0,1675915350,13139.044948039991,46.491056220002065,53593.660665840005
2023-02-09,04:02:32.000,40,11074999,12645,0,1675915351,13138.99105756,46.45581056999799,53593.660665840005
2023-02-09,04:02:33.000,40,11074938,12445,0,1675915352,13139.018002799996,46.434663179999916,53593.758485520004
2023-02-09,04:02:34.000,40,11075068,12885,0,1675915353,13138.98432124999,46.46285970000463,53593.81438248
2023-02-09,04:02:35.000,40,11075028,12965,0,1675915354,13138.97084863,46.46990883000399,53593.86329232
2023-02-09,04:02:36.000,40,11075031,12765,0,1675915355,13138.957376009996,46.5192527399995,53593.84233096
2023-02-09,04:02:37.000,40,11075006,12725,0,1675915356,13138.896749219995,46.5192527399995,53593.79342112
2023-02-09,04:02:38.000,40,11074991,13045,0,1675915357,13139.01126649,46.52630186999886,53593.94015064001
2023-02-09,04:02:39.000,40,11074977,12965,0,1675915358,13139.024739109991,46.53335099999822,53593.961112
2023-02-09,04:02:40.000,40,11074991,12605,0,1675915359,13139.058420659996,46.55449839000357,53594.03797032001
2023-02-09,04:02:41.000,40,11074973,12765,0,1675915360,13139.112311140001,46.5192527399995,53594.10784152001
2023-02-09,04:02:42.000,40,11074986,12805,0,1675915361,13139.119047449996,46.55449839000357,53593.996047600005
2023-02-09,04:02:43.000,40,11075020,12845,0,1675915362,13139.159465309996,46.56859665000229,53594.114828640006
2023-02-09,04:02:44.000,40,11075000,12765,0,1675915363,13139.260509959997,46.58269491000101,53594.163738480005
2023-02-09,04:02:45.000,40,11075007,12605,0,1675915364,13139.287455199992,46.53335099999822,53594.17771272
2023-02-09,04:02:46.000,40,11075024,12845,0,1675915365,13139.341345679997,46.53335099999822,53594.19867408
2023-02-09,04:02:47.000,40,11075003,12645,0,1675915366,13139.476071880003,46.498105350001424,53594.29649376
2023-02-09,04:02:48.000,40,11074971,12885,0,1675915367,13139.624270699998,46.491056220002065,53594.32444224001
2023-02-09,04:02:49.000,40,11075023,12765,0,1675915368,13139.765733209999,46.50515448000078,53594.380339200005
2023-02-09,04:02:50.000,40,11074997,12925,0,1675915369,13139.83983261999,46.50515448000078,53594.429249040004
2023-02-09,04:02:51.000,40,11075028,12765,0,1675915370,13139.98129512999,46.491056220002065,53594.499120240005
2023-02-09,04:02:52.000,40,11075015,12685,0,1675915371,13140.06886716,46.53335099999822,53594.49213312001
2023-02-09,04:02:53.000,40,11074999,12885,0,1675915372,13140.136230259996,46.55449839000357,53594.5550172
2023-02-09,04:02:54.000,40,11075020,12445,0,1675915373,13140.291165390001,46.55449839000357,53594.64584976
2023-02-09,04:02:55.000,40,11074986,12645,0,1675915374,13140.412418970001,46.57564578000165,53594.764630800004
2023-02-09,04:02:56.000,40,11075011,12885,0,1675915375,13140.499990999997,46.57564578000165,53594.81354064
2023-02-09,04:02:57.000,40,11075018,12605,0,1675915376,13140.547145169992,46.59679316999973,53594.85546336001
2023-02-09,04:02:58.000,40,11075000,12645,0,1675915377,13140.607771959993,46.65318621000188,53594.9393088
2023-02-09,04:02:59.000,40,11075002,12805,0,1675915378,13140.594299340002,46.64613708000252,53595.002192880005
2023-02-09,04:03:00.000,40,11075025,12725,0,1675915379,13140.715552919988,46.660235340001236,53595.06507696001
2023-02-09,04:03:01.000,40,11075029,13045,0,1675915380,13140.735761849988,46.674333599999954,53595.12796104
2023-02-09,04:03:02.000,40,11075012,12805,0,1675915381,13140.843542809998,46.667284470000595,53595.15590952
2023-02-09,04:03:03.000,40,11075004,12885,0,1675915382,13140.870488049994,46.6320388200038,53595.183858
2023-02-09,04:03:04.000,40,11074988,12805,0,1675915383,13140.910905909994,46.674333599999954,53595.35853600001
2023-02-09,04:03:05.000,40,11075025,12805,0,1675915384,13140.944587459999,46.610891429998446,53595.35154888
2023-02-09,04:03:06.000,40,11074999,12845,0,1675915385,13141.005214249999,46.617940559997805,53595.37949736001
2023-02-09,04:03:07.000,40,11075033,12645,0,1675915386,13141.032159489994,46.617940559997805,53595.41443296
2023-02-09,04:03:08.000,40,11074971,12725,0,1675915387,13141.072577349994,46.57564578000165,53595.44936856001
2023-02-09,04:03:09.000,40,11074972,12645,0,1675915388,13141.16014937999,46.547449260004214,53595.56116248
2023-02-09,04:03:10.000,40,11075011,13005,0,1675915389,13141.254457719995,46.58269491000101,53595.56116248
2023-02-09,04:03:11.000,40,11075032,12965,0,1675915390,13141.22751248,46.58974404000037,53595.66596928001
2023-02-09,04:03:12.000,40,11075004,12765,0,1675915391,13141.20056723999,46.57564578000165,53595.65898216
2023-02-09,04:03:13.000,40,11074997,12725,0,1675915392,13141.274666649995,46.58269491000101,53595.721866240005
2023-02-09,04:03:14.000,40,11074979,12845,0,1675915393,13141.294875579995,46.55449839000357,53595.74282760001
2023-02-09,04:03:15.000,40,11075008,12565,0,1675915394,13141.32182081999,46.53335099999822,53595.73584048001
2023-02-09,04:03:16.000,40,11074989,12645,0,1675915395,13141.3083482,46.55449839000357,53595.75680184
2023-02-09,04:03:17.000,40,11075002,12645,0,1675915396,13141.32855713,46.52630186999886,53595.78475032001
2023-02-09,04:03:18.000,40,11074984,12805,0,1675915397,13141.395920229996,46.5192527399995,53595.87558288
2023-02-09,04:03:19.000,40,11075000,12725,0,1675915398,13141.38918392,46.484007090002706,53595.85462152
2023-02-09,04:03:20.000,40,11074987,12685,0,1675915399,13141.422865469991,46.45581056999799,53595.93147984001
2023-02-09,04:03:21.000,40,11075024,12805,0,1675915400,13141.395920229996,46.40646666000248,53595.95244120001
2023-02-09,04:03:22.000,40,11075019,12725,0,1675915401,13141.32182081999,46.39236840000376,53595.85462152
2023-02-09,04:03:23.000,40,11075056,12845,0,1675915402,13141.34876606,46.40646666000248,53595.91051848001
2023-02-09,04:03:24.000,40,11075017,12725,0,1675915403,13141.294875579995,46.441712309999275,53595.91051848001
2023-02-09,04:03:25.000,40,11074992,12885,0,1675915404,13141.32855713,46.434663179999916,53595.9873768
2023-02-09,04:03:26.000,40,11074992,12805,0,1675915405,13141.254457719995,46.41351579000184,53595.938466960004
2023-02-09,04:03:27.000,40,11075020,12845,0,1675915406,13141.3083482,46.37122100999841,53595.97340256
2023-02-09,04:03:28.000,40,11075020,12725,0,1675915407,13141.34876606,46.36417187999905,53596.02929952001
2023-02-09,04:03:29.000,40,11074983,12885,0,1675915408,13141.36223867999,46.32892623000225,53596.00135104001
2023-02-09,04:03:30.000,40,11074975,12605,0,1675915409,13141.38244760999,46.35712274999969,53595.99436392
2023-02-09,04:03:31.000,40,11074966,12765,0,1675915410,13141.42960178,46.32892623000225,53596.008338160005
2023-02-09,04:03:32.000,40,11074974,12965,0,1675915411,13141.38918392,46.35712274999969,53595.98038968001
2023-02-09,04:03:33.000,40,11074999,12645,0,1675915412,13141.443074399991,46.321877100002894,53595.99436392
2023-02-09,04:03:34.000,40,11075026,12685,0,1675915413,13141.530646430001,46.33597536000161,53596.05026088001
2023-02-09,04:03:35.000,40,11074993,12805,0,1675915414,13141.631691080001,46.28663144999882,53596.05026088001
2023-02-09,04:03:36.000,40,11075007,12685,0,1675915415,13141.665372629992,46.272533190000104,53596.04327376
2023-02-09,04:03:37.000,40,11075037,12925,0,1675915416,13141.672108940002,46.23023841000395,53596.07122224001
2023-02-09,04:03:38.000,40,11074980,12645,0,1675915417,13141.699054179997,46.23023841000395,53596.05026088001
2023-02-09,04:03:39.000,40,11075011,12805,0,1675915418,13141.800098829997,46.22318928000459,53596.08519648
2023-02-09,04:03:40.000,40,11074957,12525,0,1675915419,13141.867461929993,46.18089450000116,53596.07122224001
2023-02-09,04:03:41.000,40,11075024,12645,0,1675915420,13141.968506579993,46.11040320000029,53596.127119200006
2023-02-09,04:03:42.000,40,11074961,12685,0,1675915421,13142.022397059998,46.12450145999901,53596.12013208001
2023-02-09,04:03:43.000,40,11075008,12765,0,1675915422,13142.116705399989,46.075157550003496,53596.18301616
2023-02-09,04:03:44.000,40,11075045,12765,0,1675915423,13142.21775004999,46.06810842000414,53596.23891312001
2023-02-09,04:03:45.000,40,11075014,12605,0,1675915424,13142.224486359999,46.075157550003496,53596.28782296001
2023-02-09,04:03:46.000,40,11075034,12725,0,1675915425,13142.204277429999,46.11745232999965,53596.32974568
2023-02-09,04:03:47.000,40,11075011,12685,0,1675915426,13142.170595879994,46.18089450000116,53596.32275856
2023-02-09,04:03:48.000,40,11074985,12445,0,1675915427,13142.123441709999,46.258434930001386,53596.343719920005
2023-02-09,04:03:49.000,40,11074991,12845,0,1675915428,13142.089760159994,46.22318928000459,53596.40660400001
2023-02-09,04:03:50.000,40,11075008,12565,0,1675915429,13142.116705399989,46.22318928000459,53596.560320640005
2023-02-09,04:03:51.000,40,11075035,12965,0,1675915430,13142.035869679989,46.18794363000052,53596.55333352001
2023-02-09,04:03:52.000,40,11075032,12725,0,1675915431,13142.049342299993,46.15974711000308,53596.53935928
2023-02-09,04:03:53.000,40,11075018,12725,0,1675915432,13142.130178019994,46.11040320000029,53596.609230480004
2023-02-09,04:03:54.000,40,11075006,12725,0,1675915433,13142.130178019994,46.039911899999424,53596.65814032
2023-02-09,04:03:55.000,40,11074963,12685,0,1675915434,13142.130178019994,46.032862770000065,53596.6860888
2023-02-09,04:03:56.000,40,11075004,12725,0,1675915435,13142.062814919998,45.99056799000391,53596.65115320001
2023-02-09,04:03:57.000,40,11075033,12765,0,1675915436,13142.056078609989,45.976469729997916,53596.71403728
2023-02-09,04:03:58.000,40,11075034,12765,0,1675915437,13142.056078609989,45.94827321000048,53596.81884408001
2023-02-09,04:03:59.000,40,11075029,12925,0,1675915438,13141.981979199998,45.94827321000048,53596.846792560005
2023-02-09,04:04:00.000,40,11075023,12965,0,1675915439,13141.968506579993,45.96942059999856,53596.90967664001
2023-02-09,04:04:01.000,40,11075064,12925,0,1675915440,13141.894407170003,46.00466625000263,53596.95159936
2023-02-09,04:04:02.000,40,11075002,12845,0,1675915441,13141.847252999993,46.00466625000263,53596.944612240004
2023-02-09,04:04:03.000,40,11075051,12605,0,1675915442,13141.874198240002,46.082206680002855,53597.0005092
2023-02-09,04:04:04.000,40,11075031,12645,0,1675915443,13141.806835139992,46.15974711000308,53597.112303120004
2023-02-09,04:04:05.000,40,11074956,12765,0,1675915444,13141.773153590002,46.19499275999988,53597.10531600001
2023-02-09,04:04:06.000,40,11074945,12685,0,1675915445,13141.651900010002,46.22318928000459,53597.10531600001
2023-02-09,04:04:07.000,40,11074989,12765,0,1675915446,13141.712526800002,46.28663144999882,53597.11929024
2023-02-09,04:04:08.000,40,11074978,12685,0,1675915447,13141.719263109997,46.39236840000376,53597.25204552001
2023-02-09,04:04:09.000,40,11074996,12725,0,1675915448,13141.732735730002,46.41351579000184,53597.279994000004
2023-02-09,04:04:10.000,40,11074988,12565,0,1675915449,13141.651900010002,46.448761439998634,53597.37082656001
2023-02-09,04:04:11.000,40,11074977,12405,0,1675915450,13141.631691080001,46.56154752000293,53597.40576216
2023-02-09,04:04:12.000,40,11074959,12565,0,1675915451,13141.631691080001,46.660235340001236,53597.43371064
2023-02-09,04:04:13.000,40,11074989,12605,0,1675915452,13141.584536909992,46.667284470000595,53597.48262048
2023-02-09,04:04:14.000,40,11074963,12925,0,1675915453,13141.705790489992,46.69548098999803,53597.6642856
2023-02-09,04:04:15.000,40,11074988,12645,0,1675915454,13141.833780380002,46.723677510002744,53597.75511816001
2023-02-09,04:04:16.000,40,11075000,13245,0,1675915455,13141.847252999993,46.78007055000489,53597.76210528
2023-02-09,04:04:17.000,40,11075009,12525,0,1675915456,13141.928088719993,46.86466011000448,53597.85992496
2023-02-09,04:04:18.000,40,11075032,12885,0,1675915457,13142.008924439993,46.956298800003424,53597.98569312
2023-02-09,04:04:19.000,40,11075004,12725,0,1675915458,13142.130178019994,47.00564270999894,53598.02761584
2023-02-09,04:04:20.000,40,11075014,12565,0,1675915459,13142.244695289999,47.10433053000452,53598.11146128001
2023-02-09,04:04:21.000,40,11074993,12645,0,1675915460,13142.35921255999,47.19596922000346,53598.18133248001
2023-02-09,04:04:22.000,40,11075000,12925,0,1675915461,13142.44004827999,47.32990268999856,53598.31408776
2023-02-09,04:04:23.000,40,11074951,12645,0,1675915462,13142.60845603,47.39334486000007,53598.46780440001
2023-02-09,04:04:24.000,40,11075016,12605,0,1675915463,13142.763391159991,47.492032679998374,53598.61453392001
2023-02-09,04:04:25.000,40,11075032,12605,0,1675915464,13142.776863779996,47.61186789000203,53598.71235360001
2023-02-09,04:04:26.000,40,11075010,12765,0,1675915465,13142.749918540001,47.766948750002484,53598.8171604
2023-02-09,04:04:27.000,40,11074995,12685,0,1675915466,13142.68929175,47.86563657000079,53598.90100584001
2023-02-09,04:04:28.000,40,11074972,12685,0,1675915467,13142.68929175,47.85858744000143,53599.0617096
2023-02-09,04:04:29.000,40,11074981,12765,0,1675915468,13142.756654849996,47.943177000001015,53599.21542624001
2023-02-09,04:04:30.000,40,11074993,12845,0,1675915469,13142.783600089992,48.0277665600006,53599.32722016
2023-02-09,04:04:31.000,40,11074981,12885,0,1675915470,13142.776863779996,48.13350350999826,53599.480936800006
2023-02-09,04:04:32.000,40,11075025,12845,0,1675915471,13142.783600089992,48.126454379998904,53599.54382088
2023-02-09,04:04:33.000,40,11074997,12765,0,1675915472,13142.797072709996,48.225142200004484,53599.725486
2023-02-09,04:04:34.000,40,11074976,12765,0,1675915473,13142.783600089992,48.38022305999766,53599.80234432
2023-02-09,04:04:35.000,40,11075026,12765,0,1675915474,13142.797072709996,48.535303919998114,53599.9700352
2023-02-09,04:04:36.000,40,11074955,12645,0,1675915475,13142.756654849996,48.54940218000411,53600.0399064
2023-02-09,04:04:37.000,40,11074990,12685,0,1675915476,13142.736445919996,48.55645131000347,53600.10279048001
2023-02-09,04:04:38.000,40,11075031,12565,0,1675915477,13142.857699499997,48.66218826000113,53600.368301040005
2023-02-09,04:04:39.000,40,11074982,12725,0,1675915478,13142.871172120002,48.697433909997926,53600.515030560004
2023-02-09,04:04:40.000,40,11074988,12605,0,1675915479,13142.783600089992,48.746777820000716,53600.584901760005
2023-02-09,04:04:41.000,40,11074985,12685,0,1675915480,13142.729709610001,48.77497433999815,53600.71765704
2023-02-09,04:04:42.000,40,11074982,12845,0,1675915481,13142.716236989996,48.796121730003506,53600.822463840006
2023-02-09,04:04:43.000,40,11074997,12565,0,1675915482,13142.655610199996,48.88776042000245,53600.92727064
2023-02-09,04:04:44.000,40,11075043,12605,0,1675915483,13142.655610199996,48.96530085000268,53600.98316760001
2023-02-09,04:04:45.000,40,11075013,12805,0,1675915484,13142.62866496,48.96530085000268,53601.17880696001
2023-02-09,04:04:46.000,40,11075046,12605,0,1675915485,13142.60845603,49.00054649999947,53601.26963952
2023-02-09,04:04:47.000,40,11075030,12685,0,1675915486,13142.56803817,48.9441534600046,53601.423356160005
2023-02-09,04:04:48.000,40,11074977,12645,0,1675915487,13142.514147689995,48.85956389999774,53601.52816296
2023-02-09,04:04:49.000,40,11074979,12645,0,1675915488,13142.41983934999,48.87366216000373,53601.5770728
2023-02-09,04:04:50.000,40,11075009,12525,0,1675915489,13142.31879469999,48.85956389999774,53601.65393112001
2023-02-09,04:04:51.000,40,11074994,12645,0,1675915490,13142.204277429999,48.89480955000181,53601.807647760004
2023-02-09,04:04:52.000,40,11074980,12645,0,1675915491,13142.089760159994,48.85251476999838,53601.80066064001
2023-02-09,04:04:53.000,40,11075012,12725,0,1675915492,13141.860725619998,48.88071129000309,53601.89848032001
2023-02-09,04:04:54.000,40,11074985,12485,0,1675915493,13141.752944660002,48.89480955000181,53602.05918408
2023-02-09,04:04:55.000,40,11075015,12645,0,1675915494,13141.577800599996,48.88071129000309,53602.08014544
2023-02-09,04:04:56.000,40,11074982,12485,0,1675915495,13141.44981071,48.8313673800003,53602.170978
2023-02-09,04:04:57.000,40,11075019,12685,0,1675915496,13141.193830929995,48.796121730003506,53602.191939360004
2023-02-09,04:04:58.000,40,11074981,12685,0,1675915497,13141.092786279994,48.760876079999434,53602.19892648
2023-02-09,04:04:59.000,40,11075019,12605,0,1675915498,13140.904169599999,48.70448304000456,53602.26879768
2023-02-09,04:05:00.000,40,11075001,12645,0,1675915499,13140.789652329993,48.68333564999921,53602.28975904
2023-02-09,04:05:01.000,40,11075006,12965,0,1675915500,13140.675135060003,48.626942610004335,53602.36661736
2023-02-09,04:05:02.000,40,11074991,12605,0,1675915501,13140.473045760002,48.584647830000904,53602.28975904
2023-02-09,04:05:03.000,40,11075006,12685,0,1675915502,13140.311374320001,48.584647830000904,53602.31770752
2023-02-09,04:05:04.000,40,11075025,12885,0,1675915503,13140.14296656999,48.61284434999834,53602.43648856
2023-02-09,04:05:05.000,40,11075066,12605,0,1675915504,13140.00150405999,48.55645131000347,53602.47142416001
2023-02-09,04:05:06.000,40,11075022,12685,0,1675915505,13139.88698679,48.47186175000388,53602.429501440005
2023-02-09,04:05:07.000,40,11075005,12605,0,1675915506,13139.725315349999,48.42251784000109,53602.40155296001
2023-02-09,04:05:08.000,40,11074943,12765,0,1675915507,13139.657952249989,48.3731739299983,53602.36661736
2023-02-09,04:05:09.000,40,11075029,12685,0,1675915508,13139.651215939994,48.337928280001506,53602.45744992
2023-02-09,04:05:10.000,40,11074947,12685,0,1675915509,13139.604061769998,48.23219133000384,53602.38757872
2023-02-09,04:05:11.000,40,11074991,12805,0,1675915510,13139.462599259998,48.1405526400049,53602.31770752
2023-02-09,04:05:12.000,40,11075010,12805,0,1675915511,13139.375027230002,48.07006134000403,53602.2408492
2023-02-09,04:05:13.000,40,11075013,12965,0,1675915512,13139.280718889997,47.950226130000374,53602.170978
2023-02-09,04:05:14.000,40,11074976,12605,0,1675915513,13139.240301029997,47.92202961000294,53602.01726136001
2023-02-09,04:05:15.000,40,11075034,12765,0,1675915514,13139.098838519996,47.943177000001015,53601.84957048001
2023-02-09,04:05:16.000,40,11074986,12565,0,1675915515,13139.024739109991,48.13350350999826,53601.52816296
2023-02-09,04:05:17.000,40,11075006,12845,0,1675915516,13138.977584939996,48.45776348999789,53601.29060088
2023-02-09,04:05:18.000,40,11074991,12925,0,1675915517,13139.334609370002,48.81726912000158,53601.14387136
2023-02-09,04:05:19.000,40,11075006,12845,0,1675915518,13139.88698679,48.9441534600046,53601.36745920001
2023-02-09,04:05:20.000,40,11074988,12645,0,1675915519,13140.257483839996,48.796121730003506,53601.52816296
2023-02-09,04:05:21.000,40,11075039,12965,0,1675915520,13140.493254690002,48.577598700001545,53601.82162200001
2023-02-09,04:05:22.000,40,11075016,12605,0,1675915521,13140.533672550002,48.288584369998716,53602.143029520004
2023-02-09,04:05:23.000,40,11075013,12965,0,1675915522,13140.553881480002,48.02071743000124,53602.39456584
2023-02-09,04:05:24.000,40,11074985,12605,0,1675915523,13140.614508270002,47.992520910003805,53602.70898624001
2023-02-09,04:05:25.000,40,11075018,12645,0,1675915524,13140.809861259993,47.950226130000374,53602.97449680001
2023-02-09,04:05:26.000,40,11074990,12765,0,1675915525,13141.011950559994,47.97842264999781,53603.19109752001
2023-02-09,04:05:27.000,40,11074974,12685,0,1675915526,13141.20056723999,48.05596307999804,53603.386736880006
2023-02-09,04:05:28.000,40,11075016,12725,0,1675915527,13141.40939285,48.18989655000041,53603.61032472
2023-02-09,04:05:29.000,40,11075011,12645,0,1675915528,13141.557591669996,48.23219133000384,53603.76404136001
2023-02-09,04:05:30.000,40,11075020,12605,0,1675915529,13141.719263109997,48.26743698000064,53604.008590560006
2023-02-09,04:05:31.000,40,11075016,12565,0,1675915530,13141.880934549998,48.27448611,53604.19724280001
2023-02-09,04:05:32.000,40,11074987,12645,0,1675915531,13142.008924439993,48.288584369998716,53604.274101120005
2023-02-09,04:05:33.000,40,11074989,12805,0,1675915532,13142.211013739994,48.295633499998075,53604.49768896
2023-02-09,04:05:34.000,40,11074994,12645,0,1675915533,13142.453520899995,48.31678089000343,53604.74223816
2023-02-09,04:05:35.000,40,11074982,12925,0,1675915534,13142.66908282,48.25333872000192,53604.895954800006
2023-02-09,04:05:36.000,40,11074981,12485,0,1675915535,13142.810545330001,48.25333872000192,53605.05665856001
2023-02-09,04:05:37.000,40,11075018,12565,0,1675915536,13142.938535219997,48.20399480999913,53605.19640096
2023-02-09,04:05:38.000,40,11074993,12925,0,1675915537,13143.120415589998,48.20399480999913,53605.42697592
2023-02-09,04:05:39.000,40,11075010,12925,0,1675915538,13143.275350719989,48.161700030002976,53605.6296024
2023-02-09,04:05:40.000,40,11075014,12765,0,1675915539,13143.4639674,48.126454379998904,53605.76235768
2023-02-09,04:05:41.000,40,11075035,12605,0,1675915540,13143.61890252999,48.09825786000147,53606.02088112001
2023-02-09,04:05:42.000,40,11074990,12885,0,1675915541,13143.794046589996,48.07711047000339,53606.118700800005
2023-02-09,04:05:43.000,40,11075010,12725,0,1675915542,13144.023081129992,47.999570040003164,53606.335301520005
2023-02-09,04:05:44.000,40,11074996,12605,0,1675915543,13144.306006149993,48.01366830000188,53606.54491512001
2023-02-09,04:05:45.000,40,11075020,12765,0,1675915544,13144.514831759989,47.97842264999781,53606.66369616001
2023-02-09,04:05:46.000,40,11074989,12685,0,1675915545,13144.71692105999,47.943177000001015,53606.80343856
2023-02-09,04:05:47.000,40,11075011,12805,0,1675915546,13145.100890729991,47.943177000001015,53607.08991048
2023-02-09,04:05:48.000,40,11074972,12685,0,1675915547,13145.249089550001,47.929078740002296,53607.22965288
2023-02-09,04:05:49.000,40,11075029,12805,0,1675915548,13145.511805640002,47.90793135000422,53607.390356640004
2023-02-09,04:05:50.000,40,11075013,12725,0,1675915549,13145.841884829999,47.87973482999951,53607.725738400004
2023-02-09,04:05:51.000,40,11074991,12605,0,1675915550,13146.091128299995,47.90088222000486,53607.94932624
2023-02-09,04:05:52.000,40,11075030,12725,0,1675915551,13146.293217599996,47.90793135000422,53608.11701712
2023-02-09,04:05:53.000,40,11074995,12605,0,1675915552,13146.481834279992,47.90793135000422,53608.25675952
2023-02-09,04:05:54.000,40,11075016,12485,0,1675915553,13146.690659890002,47.87973482999951,53608.45938600001
2023-02-09,04:05:55.000,40,11075011,12685,0,1675915554,13146.960112289999,47.86563657000079,53608.67598672001
2023-02-09,04:05:56.000,40,11074979,12725,0,1675915555,13147.101574799999,47.87268570000015,53608.91354880001
2023-02-09,04:05:57.000,40,11075009,12565,0,1675915556,13147.269982549995,47.90793135000422,53609.08123968001
2023-02-09,04:05:58.000,40,11075027,12605,0,1675915557,13147.46533554,47.85153831000207,53609.29784040001
2023-02-09,04:05:59.000,40,11075002,12565,0,1675915558,13147.674161149997,47.886783959998866,53609.570338080004
2023-02-09,04:06:00.000,40,11075021,12765,0,1675915559,13147.896459379997,47.85858744000143,53609.8218744
2023-02-09,04:06:01.000,40,11075003,12605,0,1675915560,13148.091812369988,47.87973482999951,53609.9616168
2023-02-09,04:06:02.000,40,11075019,12685,0,1675915561,13148.186120709994,47.91498048000358,53610.12930768
2023-02-09,04:06:03.000,40,11074968,12845,0,1675915562,13148.43536417999,47.85153831000207,53610.3459084
2023-02-09,04:06:04.000,40,11074956,12845,0,1675915563,13148.64418979,47.87973482999951,53610.576483360004
2023-02-09,04:06:05.000,40,11074985,12685,0,1675915564,13148.879960639992,47.893833089998225,53610.83500680001
2023-02-09,04:06:06.000,40,11074976,12765,0,1675915565,13149.061841009992,47.929078740002296,53611.03763328
2023-02-09,04:06:07.000,40,11074993,12765,0,1675915566,13149.270666619988,47.936127870001656,53611.35904080001
2023-02-09,04:06:08.000,40,11075016,12845,0,1675915567,13149.506437469994,48.00661917000252,53611.582628640004
2023-02-09,04:06:09.000,40,11075028,12805,0,1675915568,13149.688317839995,48.07711047000339,53611.80621648
2023-02-09,04:06:10.000,40,11074995,12845,0,1675915569,13149.829780349995,48.13350350999826,53612.02980432001
2023-02-09,04:06:11.000,40,11075013,12765,0,1675915570,13149.951033929996,48.25333872000192,53612.31627624001
2023-02-09,04:06:12.000,40,11074992,12925,0,1675915571,13149.991451789996,48.32383002000279,53612.42807016
2023-02-09,04:06:13.000,40,11075008,12885,0,1675915572,13150.079023819992,48.45071435999853,53612.65165800001
2023-02-09,04:06:14.000,40,11074987,12765,0,1675915573,13150.260904189992,48.56350044000283,53613.02197536
2023-02-09,04:06:15.000,40,11075026,12925,0,1675915574,13150.382157769993,48.64104087000305,53613.23158896001
2023-02-09,04:06:16.000,40,11075006,12765,0,1675915575,13150.469729799988,48.746777820000716,53613.46915104001
2023-02-09,04:06:17.000,40,11075033,12525,0,1675915576,13150.564038139993,48.81726912000158,53613.67177752
2023-02-09,04:06:18.000,40,11075011,12845,0,1675915577,13150.604455999994,48.930055199998606,53613.88837824
2023-02-09,04:06:19.000,40,11075024,12605,0,1675915578,13150.705500649994,49.028743020004185,53614.11196608001
2023-02-09,04:06:20.000,40,11075003,12845,0,1675915579,13150.77960006,49.09218518999842,53614.398438
2023-02-09,04:06:21.000,40,11075007,12605,0,1675915580,13150.89411732999,49.162676489999285,53614.6080516
2023-02-09,04:06:22.000,40,11074992,12605,0,1675915581,13150.907589949995,49.24021691999951,53614.83163944001
2023-02-09,04:06:23.000,40,11074983,12805,0,1675915582,13150.98168936,49.31070822000038,53614.97138184
2023-02-09,04:06:24.000,40,11074962,12805,0,1675915583,13151.08273401,49.40939603999868,53615.25785376
2023-02-09,04:06:25.000,40,11075024,12605,0,1675915584,13151.11641555999,49.47283821000019,53615.488428720004
2023-02-09,04:06:26.000,40,11075011,12645,0,1675915585,13151.150097109996,49.59267342000385,53615.63515824
2023-02-09,04:06:27.000,40,11074998,12845,0,1675915586,13151.190514969996,49.68431211000279,53615.83778472001
2023-02-09,04:06:28.000,40,11074974,12605,0,1675915587,13151.251141759996,49.7829999300011,53616.061372560005
2023-02-09,04:06:29.000,40,11075011,12645,0,1675915588,13151.399340579992,49.88873687999876,53616.277973280005
2023-02-09,04:06:30.000,40,11075030,12685,0,1675915589,13151.486912610002,49.980375569997705,53616.564445200005
2023-02-09,04:06:31.000,40,11075019,12685,0,1675915590,13151.594693569998,50.05086686999857,53616.71117472
2023-02-09,04:06:32.000,40,11075009,12725,0,1675915591,13151.695738219998,50.10021078000136,53616.93476256
2023-02-09,04:06:33.000,40,11075033,12565,0,1675915592,13151.897827519999,50.13545642999816,53617.17232464
2023-02-09,04:06:34.000,40,11074959,12965,0,1675915593,13151.99887217,50.16365295000287,53617.36097688
2023-02-09,04:06:35.000,40,11074979,12845,0,1675915594,13152.19422515999,50.212996859998384,53617.56360336001
2023-02-09,04:06:36.000,40,11075006,12645,0,1675915595,13152.33568766999,50.22709512000438,53617.74526848
2023-02-09,04:06:37.000,40,11074973,12765,0,1675915596,13152.490622799996,50.2411933800031,53617.93392072
2023-02-09,04:06:38.000,40,11075018,12925,0,1675915597,13152.733129959997,50.255291640001815,53618.25532824
2023-02-09,04:06:39.000,40,11074994,12805,0,1675915598,13152.941955569993,50.23414425000374,53618.47891608001
2023-02-09,04:06:40.000,40,11075023,12805,0,1675915599,13153.13057224999,50.26938990000053,53618.68852968001
2023-02-09,04:06:41.000,40,11075020,12885,0,1675915600,13153.29898,50.27643902999989,53618.89115616
2023-02-09,04:06:42.000,40,11074988,12805,0,1675915601,13153.37307940999,50.3398812000014,53619.03788568
2023-02-09,04:06:43.000,40,11075053,12845,0,1675915602,13153.56169609,50.34693033000076,53619.30339624
2023-02-09,04:06:44.000,40,11075002,12565,0,1675915603,13153.736840149992,50.34693033000076,53619.54095832
2023-02-09,04:06:45.000,40,11075002,12845,0,1675915604,13153.918720519992,50.38217598000483,53619.76454616
2023-02-09,04:06:46.000,40,11075017,12845,0,1675915605,13154.053446719998,50.35397946000012,53619.99512112
2023-02-09,04:06:47.000,40,11074976,12765,0,1675915606,13154.282481259994,50.36102858999948,53620.204734720006
2023-02-09,04:06:48.000,40,11075018,12645,0,1675915607,13154.484570559995,50.36102858999948,53620.484219519996
2023-02-09,04:06:49.000,40,11075015,12765,0,1675915608,13154.69339616999,50.38217598000483,53620.67287176
2023-02-09,04:06:50.000,40,11075004,12765,0,1675915609,13154.834858679991,50.38922511000419,53620.91742096001
2023-02-09,04:06:51.000,40,11075048,12765,0,1675915610,13154.949375949996,50.41037250000227,53621.14799592
2023-02-09,04:06:52.000,40,11075023,12605,0,1675915611,13154.962848570001,50.431519890000345,53621.34363528
2023-02-09,04:06:53.000,40,11075050,12725,0,1675915612,13154.962848570001,50.46676554000442,53621.560236
2023-02-09,04:06:54.000,40,11075022,12805,0,1675915613,13155.043684290002,50.480863800003135,53621.77683672
2023-02-09,04:06:55.000,40,11074999,12725,0,1675915614,13155.084102150002,50.473814670003776,53622.028373040004
2023-02-09,04:06:56.000,40,11074983,12885,0,1675915615,13155.003266430002,50.50906032000057,53622.23099952
2023-02-09,04:06:57.000,40,11074992,12725,0,1675915616,13154.976321189992,50.53020770999865,53622.384716160006
2023-02-09,04:06:58.000,40,11074996,12765,0,1675915617,13154.922430710001,50.53020770999865,53622.56638128
2023-02-09,04:06:59.000,40,11074997,12805,0,1675915618,13154.868540229996,50.54430597000464,53622.769007760005
2023-02-09,04:07:00.000,40,11074988,12885,0,1675915619,13154.868540229996,50.51610944999993,53622.99958272
2023-02-09,04:07:01.000,40,11074996,12565,0,1675915620,13154.767495579996,50.54430597000464,53623.11137664
2023-02-09,04:07:02.000,40,11074991,12605,0,1675915621,13154.70013248,50.55840423000336,53623.251119040004
2023-02-09,04:07:03.000,40,11075014,12765,0,1675915622,13154.61929676,50.600699009999516,53623.418809920004
2023-02-09,04:07:04.000,40,11075039,12605,0,1675915623,13154.59908783,50.62184640000487,53623.67733336001
2023-02-09,04:07:05.000,40,11074983,12645,0,1675915624,13154.53172472999,50.671190310000384,53623.754191680004
2023-02-09,04:07:06.000,40,11074964,12645,0,1675915625,13154.41720746,50.73463248000189,53623.921882560004
2023-02-09,04:07:07.000,40,11075017,12525,0,1675915626,13154.34984435999,50.75577986999997,53624.01970224
2023-02-09,04:07:08.000,40,11075008,12805,0,1675915627,13154.269008639989,50.77692725999805,53624.1454704
2023-02-09,04:07:09.000,40,11075020,12645,0,1675915628,13154.174700299998,50.840369429999555,53624.31316128
2023-02-09,04:07:10.000,40,11074984,12685,0,1675915629,13154.188172919989,50.82627117000084,53624.48783928001
2023-02-09,04:07:11.000,40,11074993,12605,0,1675915630,13154.141018749993,50.82627117000084,53624.60662032001
2023-02-09,04:07:12.000,40,11074988,12605,0,1675915631,13154.053446719998,50.85446768999827,53624.76732408
2023-02-09,04:07:13.000,40,11075021,12725,0,1675915632,13153.932193139997,50.86151682000491,53624.9140536
2023-02-09,04:07:14.000,40,11075029,12765,0,1675915633,13153.797466939992,50.87561508000363,53625.01187328
2023-02-09,04:07:15.000,40,11075010,12765,0,1675915634,13153.662740740001,50.882664210002986,53625.17257704
2023-02-09,04:07:16.000,40,11074962,12765,0,1675915635,13153.47412405999,50.96020464000321,53625.1935384
2023-02-09,04:07:17.000,40,11074995,12605,0,1675915636,13153.33939786,50.91086073000042,53625.403152000006
2023-02-09,04:07:18.000,40,11074991,12685,0,1675915637,13153.25856214,50.86856595000427,53625.47302320001
2023-02-09,04:07:19.000,40,11074986,13125,0,1675915638,13153.164253799994,50.882664210002986,53625.63372696
2023-02-09,04:07:20.000,40,11074986,12485,0,1675915639,13153.036263909999,50.882664210002986,53625.72455952
2023-02-09,04:07:21.000,40,11075035,12605,0,1675915640,13152.888065089988,50.80512378000276,53625.78045648001
2023-02-09,04:07:22.000,40,11075001,12565,0,1675915641,13152.685975790002,50.76987812999869,53625.82936632001
2023-02-09,04:07:23.000,40,11075026,12805,0,1675915642,13152.578194829992,50.77692725999805,53625.91321176
2023-02-09,04:07:24.000,40,11075006,12285,0,1675915643,13152.497359109992,50.73463248000189,53626.02500568001
2023-02-09,04:07:25.000,40,11075001,12645,0,1675915644,13152.34242398,50.69938682999782,53626.1367996
2023-02-09,04:07:26.000,40,11075002,12645,0,1675915645,13152.207697779995,50.720534220003174,53626.17872232
2023-02-09,04:07:27.000,40,11074974,12605,0,1675915646,13152.126862059995,50.706435960004455,53626.220645040004
2023-02-09,04:07:28.000,40,11075016,12965,0,1675915647,13152.066235269995,50.69938682999782,53626.37436168
2023-02-09,04:07:29.000,40,11075008,12765,0,1675915648,13151.99887217,50.6852885699991,53626.47916848001
2023-02-09,04:07:30.000,40,11075026,12565,0,1675915649,13151.938245379999,50.706435960004455,53626.52807832001
2023-02-09,04:07:31.000,40,11074955,12925,0,1675915650,13151.870882279989,50.67823943999974,53626.604936640004
2023-02-09,04:07:32.000,40,11074974,12605,0,1675915651,13151.682265599993,50.74873074000061,53626.556026800004
2023-02-09,04:07:33.000,40,11074968,12765,0,1675915652,13151.682265599993,50.73463248000189,53626.7307048
2023-02-09,04:07:34.000,40,11075003,12845,0,1675915653,13151.648584049988,50.78397639000468,53626.84948584
2023-02-09,04:07:35.000,40,11075007,12565,0,1675915654,13151.641847739993,50.76282899999933,53626.975254
2023-02-09,04:07:36.000,40,11074949,12645,0,1675915655,13151.695738219998,50.77692725999805,53627.059099440005
2023-02-09,04:07:37.000,40,11075008,12685,0,1675915656,13151.689001909988,50.77692725999805,53627.10102216001
2023-02-09,04:07:38.000,40,11074992,12685,0,1675915657,13151.776573939998,50.73463248000189,53627.21980320001
2023-02-09,04:07:39.000,40,11074988,12525,0,1675915658,13151.776573939998,50.69233769999846,53627.36653272001
2023-02-09,04:07:40.000,40,11074958,12725,0,1675915659,13151.830464419989,50.6852885699991,53627.43640392001
2023-02-09,04:07:41.000,40,11074981,12645,0,1675915660,13151.904563829994,50.650042920002306,53627.60409480001
2023-02-09,04:07:42.000,40,11074975,12885,0,1675915661,13151.958454309999,50.55840423000336,53627.67396600001
2023-02-09,04:07:43.000,40,11074972,12645,0,1675915662,13152.13359836999,50.487912930002494,53627.848644000005
2023-02-09,04:07:44.000,40,11074992,12565,0,1675915663,13152.308742429996,50.41742163000163,53627.9534508
2023-02-09,04:07:45.000,40,11074954,12765,0,1675915664,13152.497359109992,50.39627424000355,53628.12114168
2023-02-09,04:07:46.000,40,11075004,12645,0,1675915665,13152.618612689992,50.375126849998196,53628.22594848001
2023-02-09,04:07:47.000,40,11075034,12845,0,1675915666,13152.780284129993,50.35397946000012,53628.35870376
2023-02-09,04:07:48.000,40,11074947,12725,0,1675915667,13152.982373429993,50.32578294000268,53628.519407520005
2023-02-09,04:07:49.000,40,11075008,12605,0,1675915668,13153.23835321,50.29758641999797,53628.736008240005
2023-02-09,04:07:50.000,40,11075025,12685,0,1675915669,13153.49433298999,50.28348815999925,53628.854789280005
2023-02-09,04:07:51.000,40,11074982,12845,0,1675915670,13153.743576460001,50.18480034000095,53629.08536424001
2023-02-09,04:07:52.000,40,11074965,12605,0,1675915671,13153.959138379993,50.13545642999816,53629.20414528
2023-02-09,04:07:53.000,40,11075020,12765,0,1675915672,13154.215118159998,50.05791599999793,53629.48363008
2023-02-09,04:07:54.000,40,11075011,12965,0,1675915673,13154.423943769994,50.05791599999793,53629.65830808
2023-02-09,04:07:55.000,40,11074976,12685,0,1675915674,13154.706868789995,50.04381773999921,53629.85394744001
2023-02-09,04:07:56.000,40,11075011,12685,0,1675915675,13154.956112259992,50.079063390003284,53630.05657392
2023-02-09,04:07:57.000,40,11074972,12925,0,1675915676,13155.137992629992,50.036768609999854,53630.26618752001
2023-02-09,04:07:58.000,40,11074957,12645,0,1675915677,13155.373763479998,50.029719480000495,53630.47580112001
2023-02-09,04:07:59.000,40,11074988,12605,0,1675915678,13155.63647957,50.022670350001135,53630.74131168001
2023-02-09,04:08:00.000,40,11074995,12685,0,1675915679,13155.845305179995,50.04381773999921,53631.01380936
2023-02-09,04:08:01.000,40,11075005,13085,0,1675915680,13156.0608671,50.079063390003284,53631.22342296001
2023-02-09,04:08:02.000,40,11074944,12805,0,1675915681,13156.209065919997,50.14955469000415,53631.34919112
2023-02-09,04:08:03.000,40,11075019,12605,0,1675915682,13156.438100459993,50.14955469000415,53631.5518176
2023-02-09,04:08:04.000,40,11074973,12765,0,1675915683,13156.687343929989,50.17070208000223,53631.89418648001
2023-02-09,04:08:05.000,40,11074998,12805,0,1675915684,13156.89616954,50.2411933800031,53632.15270992001
2023-02-09,04:08:06.000,40,11074990,12605,0,1675915685,13157.05784098,50.33283207000204,53632.39725912001
2023-02-09,04:08:07.000,40,11074998,12725,0,1675915686,13157.334029689991,50.36807771999884,53632.62084696
2023-02-09,04:08:08.000,40,11074985,12965,0,1675915687,13157.515910059992,50.39627424000355,53632.92129312001
2023-02-09,04:08:09.000,40,11075000,12765,0,1675915688,13157.717999359993,50.480863800003135,53633.18680368001
2023-02-09,04:08:10.000,40,11074975,12565,0,1675915689,13157.933561279999,50.59364988000016,53633.480262720004
2023-02-09,04:08:11.000,40,11075028,12925,0,1675915690,13158.122177959995,50.69233769999846,53633.6828892
2023-02-09,04:08:12.000,40,11074949,12885,0,1675915691,13158.243431539995,50.833320300000196,53633.87154144
2023-02-09,04:08:13.000,40,11074967,12645,0,1675915692,13158.31753095,50.98135203000129,53634.137052
2023-02-09,04:08:14.000,40,11074955,12805,0,1675915693,13158.472466079991,51.072990720000234,53634.4514724
2023-02-09,04:08:15.000,40,11074995,12725,0,1675915694,13158.586983349996,51.21397332000197,53634.7309572
2023-02-09,04:08:16.000,40,11074983,12685,0,1675915695,13158.674555379992,51.36905418000242,53634.989480640004
2023-02-09,04:08:17.000,40,11074984,12725,0,1675915696,13158.762127410002,51.4888893899988,53635.26197832
2023-02-09,04:08:18.000,40,11075001,12765,0,1675915697,13158.768863719997,51.651019379998615,53635.43665632001
2023-02-09,04:08:19.000,40,11075010,12845,0,1675915698,13158.829490509997,51.749707200004195,53635.67421840001
2023-02-09,04:08:20.000,40,11074999,12685,0,1675915699,13158.944007779988,51.85544415000186,53636.016587280006
2023-02-09,04:08:21.000,40,11074973,12605,0,1675915700,13158.984425639988,51.9470828400008,53636.22620088001
2023-02-09,04:08:22.000,40,11074994,12445,0,1675915701,13159.098942909994,52.02462327000103,53636.51267280001
2023-02-09,04:08:23.000,40,11074976,12525,0,1675915702,13159.166306009989,52.059868919997825,53636.75722200001
2023-02-09,04:08:24.000,40,11075007,12645,0,1675915703,13159.32797744999,52.14445848000469,53636.99478408001
2023-02-09,04:08:25.000,40,11074985,12645,0,1675915704,13159.422285789995,52.1938023900002,53637.218371920004
2023-02-09,04:08:26.000,40,11075003,12765,0,1675915705,13159.523330439995,52.27839194999979,53637.386062800004
2023-02-09,04:08:27.000,40,11075005,12725,0,1675915706,13159.53680306,52.341834120001295,53637.60965064
2023-02-09,04:08:28.000,40,11074956,12645,0,1675915707,13159.664792949996,52.384128900004725,53637.840225600004
2023-02-09,04:08:29.000,40,11074978,12805,0,1675915708,13159.826464389997,52.42642368000088,53638.14067176
2023-02-09,04:08:30.000,40,11074995,12965,0,1675915709,13159.954454279992,52.48986585000239,53638.37823384
2023-02-09,04:08:31.000,40,11074999,12565,0,1675915710,13160.062235240002,52.50396411000111,53638.60182168001
2023-02-09,04:08:32.000,40,11074997,12685,0,1675915711,13160.095916789993,52.567406280002615,53638.83938376001
2023-02-09,04:08:33.000,40,11074984,12445,0,1675915712,13160.223906679988,52.59560280000005,53639.0979072
2023-02-09,04:08:34.000,40,11074987,12685,0,1675915713,13160.318215019994,52.64494671000284,53639.36341776001
2023-02-09,04:08:35.000,40,11074971,12805,0,1675915714,13160.351896569999,52.63084845000412,53639.53809576001
2023-02-09,04:08:36.000,40,11074963,12565,0,1675915715,13160.439468599994,52.687241489998996,53639.72674800001
2023-02-09,04:08:37.000,40,11075012,12805,0,1675915716,13160.52704062999,52.687241489998996,53639.94334872001
2023-02-09,04:08:38.000,40,11075013,12605,0,1675915717,13160.61461266,52.70838888000435,53640.306678960005
2023-02-09,04:08:39.000,40,11074989,12805,0,1675915718,13160.702184689995,52.757732789999864,53640.50231832
2023-02-09,04:08:40.000,40,11074987,12765,0,1675915719,13160.78975671999,52.77183104999858,53640.71891904
2023-02-09,04:08:41.000,40,11075021,12845,0,1675915720,13160.870592439991,52.800027570003294,53640.94250688
2023-02-09,04:08:42.000,40,11074976,12645,0,1675915721,13160.863856129996,52.8634697400048,53641.08923640001
2023-02-09,04:08:43.000,40,11074981,12365,0,1675915722,13160.964900779996,52.88461713000288,53641.29186288
2023-02-09,04:08:44.000,40,11075004,12645,0,1675915723,13161.065945429997,52.89166626000224,53641.56436056
2023-02-09,04:08:45.000,40,11074943,12965,0,1675915724,13161.092890669992,52.88461713000288,53641.746025680004
2023-02-09,04:08:46.000,40,11075013,12725,0,1675915725,13161.200671630002,52.94101016999775,53641.983587760005
2023-02-09,04:08:47.000,40,11075003,12645,0,1675915726,13161.301716280002,52.933961039998394,53642.18621424
2023-02-09,04:08:48.000,40,11075002,12805,0,1675915727,13161.369079379998,52.94101016999775,53642.367879360005
2023-02-09,04:08:49.000,40,11074997,12645,0,1675915728,13161.517278199994,52.94805930000439,53642.64037704
2023-02-09,04:08:50.000,40,11075038,12765,0,1675915729,13161.611586539999,53.00445233999926,53642.870952000005
2023-02-09,04:08:51.000,40,11074978,12845,0,1675915730,13161.70589487999,53.07494364000013,53643.10152696001
2023-02-09,04:08:52.000,40,11074993,12605,0,1675915731,13161.820412149995,53.17363145999843,53643.220307999996
2023-02-09,04:08:53.000,40,11074986,12725,0,1675915732,13161.982083589995,53.201827980003145,53643.46485720001
2023-02-09,04:08:54.000,40,11075029,12645,0,1675915733,13162.204381819996,53.26527015000465,53643.779277600006
2023-02-09,04:08:55.000,40,11075010,12685,0,1675915734,13162.366053259997,53.29346667000209,53643.96792984001
2023-02-09,04:08:56.000,40,11074983,12565,0,1675915735,13162.527724699998,53.378056230001675,53644.17055632
2023-02-09,04:08:57.000,40,11074972,12845,0,1675915736,13162.655714589993,53.441498400003184,53644.380169920005
2023-02-09,04:08:58.000,40,11074996,12765,0,1675915737,13162.837594959994,53.47674404999998,53644.61074488001
2023-02-09,04:08:59.000,40,11075031,12845,0,1675915738,13162.98579377999,53.4908423099987,53644.84131984
2023-02-09,04:09:00.000,40,11074930,13005,0,1675915739,13163.22830093999,53.54018622000149,53645.120804640006
2023-02-09,04:09:01.000,40,11074992,12645,0,1675915740,13163.416917620001,53.610677520002355,53645.3513796
2023-02-09,04:09:02.000,40,11075020,12845,0,1675915741,13163.713315259993,53.63182491000043,53645.554006080005
2023-02-09,04:09:03.000,40,11075002,12565,0,1675915742,13163.881723009988,53.65297229999851,53645.85445224
2023-02-09,04:09:04.000,40,11075016,12605,0,1675915743,13164.19159327,53.62477578000107,53646.07105296
2023-02-09,04:09:05.000,40,11074977,13045,0,1675915744,13164.42736411999,53.7023162100013,53646.35053776
2023-02-09,04:09:06.000,40,11075023,12605,0,1675915745,13164.723761759997,53.69526708000194,53646.53220288001
2023-02-09,04:09:07.000,40,11075030,12725,0,1675915746,13164.919114750002,53.68116882000322,53646.74880360001
2023-02-09,04:09:08.000,40,11074971,12685,0,1675915747,13165.202039769989,53.74461099000473,53646.95841720001
2023-02-09,04:09:09.000,40,11074993,12765,0,1675915748,13165.50517371999,53.786905770000885,53647.328734560004
2023-02-09,04:09:10.000,40,11074961,12605,0,1675915749,13165.828516599991,53.829200550004316,53647.58725800001
2023-02-09,04:09:11.000,40,11074955,12685,0,1675915750,13166.077760070002,53.89969184999791,53647.79687160001
2023-02-09,04:09:12.000,40,11075007,12645,0,1675915751,13166.387630329999,53.94198663000134,53648.10430488
2023-02-09,04:09:13.000,40,11075003,12805,0,1675915752,13166.67055535,53.99133054000413,53648.39776392001
2023-02-09,04:09:14.000,40,11075012,12605,0,1675915753,13166.95348037,54.05477270999836,53648.62833888
2023-02-09,04:09:15.000,40,11074999,12805,0,1675915754,13167.209460149992,54.13231313999859,53648.88686232
2023-02-09,04:09:16.000,40,11075027,12965,0,1675915755,13167.357658970002,54.14641140000458,53649.075514560005
2023-02-09,04:09:17.000,40,11074972,12485,0,1675915756,13167.512594099993,54.20985356999881,53649.40390920001
2023-02-09,04:09:18.000,40,11074972,12805,0,1675915757,13167.748364949999,54.2944431299984,53649.648458400006
2023-02-09,04:09:19.000,40,11075002,12565,0,1675915758,13167.88982746,54.4072292100027,53649.8930076
2023-02-09,04:09:20.000,40,11074979,12765,0,1675915759,13168.07170783,54.414278340002056,53650.15153104001
2023-02-09,04:09:21.000,40,11074961,12805,0,1675915760,13168.199697719996,54.51296616000036,53650.465951440005
2023-02-09,04:09:22.000,40,11075004,12605,0,1675915761,13168.246851889991,54.646899630002736,53650.57774536001
2023-02-09,04:09:23.000,40,11075012,12685,0,1675915762,13168.381578089997,54.80198049000319,53650.801333200005
2023-02-09,04:09:24.000,40,11074929,12685,0,1675915763,13168.529776909993,54.94296308999765,53651.08081800001
2023-02-09,04:09:25.000,40,11075023,12725,0,1675915764,13168.603876319998,55.105093080004735,53651.24850888001
2023-02-09,04:09:26.000,40,11075017,12605,0,1675915765,13168.792492999994,55.22492829000112,53651.541967920006
2023-02-09,04:09:27.000,40,11074940,12605,0,1675915766,13168.92048288999,55.288370460002625,53651.83542696
2023-02-09,04:09:28.000,40,11074992,12605,0,1675915767,13169.075418019995,55.42935306000436,53651.98914360001
2023-02-09,04:09:29.000,40,11074993,12645,0,1675915768,13169.257298389995,55.57033565999882,53652.18478296001
2023-02-09,04:09:30.000,40,11074984,12965,0,1675915769,13169.439178759996,55.690170870002476,53652.36644808
2023-02-09,04:09:31.000,40,11075011,12765,0,1675915770,13169.661476989997,55.78885869000078,53652.61798440001
2023-02-09,04:09:32.000,40,11074999,12645,0,1675915771,13169.762521639997,55.915743030003796,53652.73676544001
2023-02-09,04:09:33.000,40,11075040,12645,0,1675915772,13169.890511529993,55.99328346000402,53652.92541768001
2023-02-09,04:09:34.000,40,11075009,12885,0,1675915773,13170.126282379999,56.07787302000361,53653.19092824001
2023-02-09,04:09:35.000,40,11074998,12605,0,1675915774,13170.314899059995,56.18360997000127,53653.44246456
2023-02-09,04:09:36.000,40,11074986,12485,0,1675915775,13170.44962526,56.31049431000429,53653.57521984001
2023-02-09,04:09:37.000,40,11074991,12885,0,1675915776,13170.537197289996,56.38098560999788,53653.70797512
2023-02-09,04:09:38.000,40,11075007,12885,0,1675915777,13170.665187179991,56.43737865000003,53653.938550080005
2023-02-09,04:09:39.000,40,11074939,12685,0,1675915778,13170.799913379997,56.49377169000218,53654.16213792
2023-02-09,04:09:40.000,40,11074997,12645,0,1675915779,13171.008738989993,56.557213860003685,53654.34380304001
2023-02-09,04:09:41.000,40,11074995,12725,0,1675915780,13171.190619359993,56.564262990003044,53654.504506799996
2023-02-09,04:09:42.000,40,11074965,12805,0,1675915781,13171.345554489999,56.62770516000455,53654.68617192
2023-02-09,04:09:43.000,40,11074981,12845,0,1675915782,13171.54764379,56.66999994000071,53654.86783704001
2023-02-09,04:09:44.000,40,11074975,12605,0,1675915783,13171.83056881,56.70524559000478,53655.14033472
2023-02-09,04:09:45.000,40,11075018,12725,0,1675915784,13172.019185489997,56.7193438500035,53655.35693544
2023-02-09,04:09:46.000,40,11075031,12685,0,1675915785,13172.214538480002,56.76163862999965,53655.46872936001
2023-02-09,04:09:47.000,40,11074995,12685,0,1675915786,13172.248220029993,56.796884280003724,53655.664368720005
2023-02-09,04:09:48.000,40,11074998,12885,0,1675915787,13172.376209919988,56.81098254000244,53655.783149760005
2023-02-09,04:09:49.000,40,11074967,12725,0,1675915788,13172.524408739999,56.78278601999773,53656.12551864
2023-02-09,04:09:50.000,40,11074982,12805,0,1675915789,13172.62545339,56.83917905999988,53656.265261040004
2023-02-09,04:09:51.000,40,11075003,12965,0,1675915790,13172.62545339,56.860326449997956,53656.3910292
2023-02-09,04:09:52.000,40,11074959,12405,0,1675915791,13172.64566232,56.923768619999464,53656.600642800004
2023-02-09,04:09:53.000,40,11074992,12805,0,1675915792,13172.753443279995,56.93081774999882,53656.7753208
2023-02-09,04:09:54.000,40,11074975,12805,0,1675915793,13172.78712483,56.90262123000139,53656.9150632
2023-02-09,04:09:55.000,40,11074968,12845,0,1675915794,13172.90164209999,56.860326449997956,53657.054805600004
2023-02-09,04:09:56.000,40,11074963,12605,0,1675915795,13172.98247781999,56.83212993000052,53657.19454800001
2023-02-09,04:09:57.000,40,11074978,12445,0,1675915796,13173.076786159996,56.81098254000244,53657.30634192
2023-02-09,04:09:58.000,40,11074969,12645,0,1675915797,13173.184567119992,56.77573688999837,53657.55089112001
2023-02-09,04:09:59.000,40,11074987,12725,0,1675915798,13173.211512360002,56.740491240001575,53657.73255624
2023-02-09,04:10:00.000,40,11074983,12765,0,1675915799,13173.204776049992,56.76868775999901,53657.8233888
2023-02-09,04:10:01.000,40,11074995,12645,0,1675915800,13173.251930220002,56.733442110002215,53657.963131200006
2023-02-09,04:10:02.000,40,11074967,12845,0,1675915801,13173.224984979992,56.77573688999837,53658.04697664
2023-02-09,04:10:03.000,40,11074980,12605,0,1675915802,13173.258666529997,56.75458950000029,53658.228641760004
2023-02-09,04:10:04.000,40,11074974,12805,0,1675915803,13173.299084389997,56.70524559000478,53658.34043568001
2023-02-09,04:10:05.000,40,11075003,12725,0,1675915804,13173.332765940002,56.684098199999426,53658.48716520001
2023-02-09,04:10:06.000,40,11074991,12725,0,1675915805,13173.406865349993,56.66295081000135,53658.57101064
2023-02-09,04:10:07.000,40,11074996,12645,0,1675915806,13173.494437380003,56.6065577699992,53658.731714400004
2023-02-09,04:10:08.000,40,11074998,12765,0,1675915807,13173.602218339998,56.62065602999792,53658.92735376
2023-02-09,04:10:09.000,40,11074998,13045,0,1675915808,13173.615690959989,56.58541038000112,53659.02517344
2023-02-09,04:10:10.000,40,11074961,12565,0,1675915809,13173.642636199998,56.557213860003685,53659.088057520006
2023-02-09,04:10:11.000,40,11074992,12845,0,1675915810,13173.723471919999,56.47967343000346,53659.27670976001
2023-02-09,04:10:12.000,40,11074990,12885,0,1675915811,13173.649372509994,56.42328039000131,53659.33260672
2023-02-09,04:10:13.000,40,11074986,12765,0,1675915812,13173.723471919999,56.31754344000365,53659.46536200001
2023-02-09,04:10:14.000,40,11074983,12805,0,1675915813,13173.85819811999,56.2259047500047,53659.62606576
2023-02-09,04:10:15.000,40,11075000,12565,0,1675915814,13173.952506459995,56.106069540001045,53659.7448468
2023-02-09,04:10:16.000,40,11075006,13165,0,1675915815,13173.95924276999,56.00033259000338,53659.856640720005
2023-02-09,04:10:17.000,40,11075010,12805,0,1675915816,13173.93903383999,55.922792160003155,53659.975421760006
2023-02-09,04:10:18.000,40,11074972,12965,0,1675915817,13173.94577015,55.82410434000485,53660.094202800006
2023-02-09,04:10:19.000,40,11074992,12725,0,1675915818,13173.98618801,55.690170870002476,53660.1990096
2023-02-09,04:10:20.000,40,11074985,12805,0,1675915819,13173.94577015,55.52804088000266,53660.29682928
2023-02-09,04:10:21.000,40,11074964,12445,0,1675915820,13173.932297529995,55.40115653999965,53660.39464896
2023-02-09,04:10:22.000,40,11074975,12885,0,1675915821,13173.891879669995,55.31656698000006,53660.49945576001
2023-02-09,04:10:23.000,40,11074996,12765,0,1675915822,13173.93903383999,55.119191340003454,53660.55535272
2023-02-09,04:10:24.000,40,11074965,12805,0,1675915823,13173.972715389995,54.95001222000428,53660.70906936
2023-02-09,04:10:25.000,40,11075028,12525,0,1675915824,13173.95924276999,54.76673483999912,53660.78592768001
2023-02-09,04:10:26.000,40,11075019,12565,0,1675915825,13173.932297529995,54.62575224000466,53660.88374736001
2023-02-09,04:10:27.000,40,11074986,12645,0,1675915826,13173.83798918999,54.39313095000398,53660.93964432
2023-02-09,04:10:28.000,40,11074970,12885,0,1675915827,13173.770626089994,54.18165705000138,53660.932657200006
2023-02-09,04:10:29.000,40,11075020,12805,0,1675915828,13173.75715346999,53.970183149998775,53661.12130944001
2023-02-09,04:10:30.000,40,11075028,12925,0,1675915829,13173.75715346999,53.81510228999832,53661.18419352
2023-02-09,04:10:31.000,40,11074990,12845,0,1675915830,13173.662845129998,53.63182491000043,53661.2820132
2023-02-09,04:10:32.000,40,11075020,12445,0,1675915831,13173.602218339998,53.46264579000126,53661.33092304
2023-02-09,04:10:33.000,40,11074989,12605,0,1675915832,13173.602218339998,53.2441227599993,53661.3518844
2023-02-09,04:10:34.000,40,11075001,12605,0,1675915833,13173.555064169988,53.08904189999885,53661.4217556
2023-02-09,04:10:35.000,40,11075024,12805,0,1675915834,13173.494437380003,52.83527322000009,53661.47765256001
2023-02-09,04:10:36.000,40,11075013,12725,0,1675915835,13173.420337969997,52.65904497000156,53661.47765256001
2023-02-09,04:10:37.000,40,11075014,12685,0,1675915836,13173.440546899998,52.511013240000466,53661.54053664
2023-02-09,04:10:38.000,40,11074964,12805,0,1675915837,13173.474228450003,52.32068673000322,53661.72918888
2023-02-09,04:10:39.000,40,11075014,12805,0,1675915838,13173.507909999993,52.13036021999869,53661.750150240005
2023-02-09,04:10:40.000,40,11074969,12645,0,1675915839,13173.501173689998,52.00347588000295,53661.84796992
2023-02-09,04:10:41.000,40,11075000,12925,0,1675915840,13173.480964759998,51.8483950200025,53661.8060472
2023-02-09,04:10:42.000,40,11074970,12805,0,1675915841,13173.346238559992,51.742658070004836,53661.78508584
2023-02-09,04:10:43.000,40,11074989,12925,0,1675915842,13173.400129039997,51.643970249999256,53661.85495704
2023-02-09,04:10:44.000,40,11074995,12765,0,1675915843,13173.460755829998,51.51003678000416,53661.95976384001
2023-02-09,04:10:45.000,40,11074976,12685,0,1675915844,13173.548327859993,51.46069287000137,53662.0156608
2023-02-09,04:10:46.000,40,11074967,12685,0,1675915845,13173.561800479998,51.40429982999922,53662.036622160005
2023-02-09,04:10:47.000,40,11075011,12845,0,1675915846,13173.615690959989,51.31971026999963,53662.09251912
2023-02-09,04:10:48.000,40,11075006,12805,0,1675915847,13173.716735609989,51.242169839999406,53662.22527440001
2023-02-09,04:10:49.000,40,11075005,12765,0,1675915848,13173.804307639999,51.20692419000261,53662.28815848
2023-02-09,04:10:50.000,40,11075019,12805,0,1675915849,13173.8447255,51.16462940999918,53662.36501680001
2023-02-09,04:10:51.000,40,11074975,12765,0,1675915850,13173.87840704999,51.15053115000046,53662.43488800001
2023-02-09,04:10:52.000,40,11075002,12725,0,1675915851,13173.851461809994,51.1787276699979,53662.43488800001
2023-02-09,04:10:53.000,40,11075001,12805,0,1675915852,13173.92556122,51.18577680000453,53662.60257888001
2023-02-09,04:10:54.000,40,11075020,12725,0,1675915853,13173.972715389995,51.1787276699979,53662.658475840006
2023-02-09,04:10:55.000,40,11074975,12725,0,1675915854,13174.01986955999,51.1787276699979,53662.756295520005
2023-02-09,04:10:56.000,40,11074995,12725,0,1675915855,13174.10744159,51.20692419000261,53662.88206368
2023-02-09,04:10:57.000,40,11075003,12765,0,1675915856,13174.114177899995,51.31971026999963,53662.86808944001
2023-02-09,04:10:58.000,40,11075038,12445,0,1675915857,13174.215222549996,51.354955920003704,53663.01481896001
2023-02-09,04:10:59.000,40,11074992,12685,0,1675915858,13174.282585649991,51.41134895999858,53663.140587120004
2023-02-09,04:11:00.000,40,11074996,12765,0,1675915859,13174.336476129996,51.517085910003516,53663.23141968001
2023-02-09,04:11:01.000,40,11075029,12965,0,1675915860,13174.417311849997,51.61577373000182,53663.42007192001
2023-02-09,04:11:02.000,40,11075000,12645,0,1675915861,13174.383630299992,51.714461550000124,53663.53186584
2023-02-09,04:11:03.000,40,11074972,12885,0,1675915862,13174.437520779997,51.79905110999971,53663.60173704
2023-02-09,04:11:04.000,40,11075013,12565,0,1675915863,13174.504883879992,51.876591539999936,53663.79038928
2023-02-09,04:11:05.000,40,11075003,12685,0,1675915864,13174.464466019992,51.97527935999824,53663.87423472001
2023-02-09,04:11:06.000,40,11074985,12965,0,1675915865,13174.430784470002,52.116261959999974,53663.96506728
2023-02-09,04:11:07.000,40,11075018,12725,0,1675915866,13174.457729709997,52.13036021999869,53664.08384832
2023-02-09,04:11:08.000,40,11074993,12965,0,1675915867,13174.464466019992,52.20790064999892,53664.2515392
2023-02-09,04:11:09.000,40,11075072,12805,0,1675915868,13174.504883879992,52.36298150999937,53664.3912816
2023-02-09,04:11:10.000,40,11075003,12725,0,1675915869,13174.511620190002,52.48281672000303,53664.52403688001
2023-02-09,04:11:11.000,40,11075003,12885,0,1675915870,13174.504883879992,52.567406280002615,53664.60788232
2023-02-09,04:11:12.000,40,11075039,12525,0,1675915871,13174.417311849997,52.623799320004764,53664.74063760001
2023-02-09,04:11:13.000,40,11075007,12805,0,1675915872,13174.376893989996,52.72953627000243,53664.92928984001
2023-02-09,04:11:14.000,40,11074994,12525,0,1675915873,13174.323003509991,52.800027570003294,53665.006148160006
2023-02-09,04:11:15.000,40,11075019,12565,0,1675915874,13174.22869517,52.926911909999035,53665.12492920001
2023-02-09,04:11:16.000,40,11074995,12845,0,1675915875,13174.12765052,53.032648860003974,53665.20178752
2023-02-09,04:11:17.000,40,11074972,12845,0,1675915876,13174.0468148,53.1101892900042,53665.30659432
2023-02-09,04:11:18.000,40,11074962,12685,0,1675915877,13174.053551109995,53.208877110002504,53665.439349600005
2023-02-09,04:11:19.000,40,11074944,12525,0,1675915878,13174.00639694,53.321663189999526,53665.59306624
2023-02-09,04:11:20.000,40,11074980,12645,0,1675915879,13173.92556122,53.41330187999847,53665.71184728
2023-02-09,04:11:21.000,40,11075040,12725,0,1675915880,13173.831252879994,53.52608796000277,53665.71184728
2023-02-09,04:11:22.000,40,11074944,12725,0,1675915881,13173.716735609989,53.603628390002996,53665.80267984
2023-02-09,04:11:23.000,40,11074991,12845,0,1675915882,13173.716735609989,53.70936534000066,53665.92146088
2023-02-09,04:11:24.000,40,11075047,12725,0,1675915883,13173.730208229994,53.80805315999896,53666.03325480001
2023-02-09,04:11:25.000,40,11075005,12805,0,1675915884,13173.723471919999,53.9490357600007,53666.124087359996
2023-02-09,04:11:26.000,40,11075037,12685,0,1675915885,13173.763889779999,54.03362532000028,53666.2428684
2023-02-09,04:11:27.000,40,11075016,12885,0,1675915886,13173.86493443,54.10411662000115,53666.31972672001
2023-02-09,04:11:28.000,40,11075017,12885,0,1675915887,13173.95924276999,54.202804439999454,53666.48043048
2023-02-09,04:11:29.000,40,11075008,12725,0,1675915888,13174.02660587,54.23100096000417,53666.5223532
2023-02-09,04:11:30.000,40,11075029,12685,0,1675915889,13174.073760039995,54.34378704000119,53666.63414712001
2023-02-09,04:11:31.000,40,11075008,12605,0,1675915890,13174.20848624,54.463622250004846,53666.77388952001
2023-02-09,04:11:32.000,40,11075000,12845,0,1675915891,13174.323003509991,54.56231007000315,53666.85773496
2023-02-09,04:11:33.000,40,11074989,12645,0,1675915892,13174.437520779997,54.66804702000081,53666.93459328
2023-02-09,04:11:34.000,40,11074966,12645,0,1675915893,13174.713709489988,54.837226139999984,53667.165168240004
2023-02-09,04:11:35.000,40,11074983,12765,0,1675915894,13174.97642557999,54.99230700000044,53667.2909364
2023-02-09,04:11:36.000,40,11074973,12645,0,1675915895,13175.28629584,55.16148611999961,53667.381768960004
2023-02-09,04:11:37.000,40,11074968,12445,0,1675915896,13175.643320269992,55.3095178500007,53667.59138256001
2023-02-09,04:11:38.000,40,11075012,12725,0,1675915897,13176.040762559998,55.471647840000514,53667.78003480001
2023-02-09,04:11:39.000,40,11075020,12485,0,1675915898,13176.451677469995,55.67607261000376,53667.94772568001
2023-02-09,04:11:40.000,40,11074953,12765,0,1675915899,13176.909746550002,55.880497379999724,53668.15035216
2023-02-09,04:11:41.000,40,11075014,12645,0,1675915900,13177.354343009989,56.113118670000404,53668.41586272
2023-02-09,04:11:42.000,40,11075015,12685,0,1675915901,13177.79893946999,56.289346919998934,53668.576566480006
2023-02-09,04:11:43.000,40,11075002,12965,0,1675915902,13178.277217479997,56.49377169000218,53668.88399976001
2023-02-09,04:11:44.000,40,11074948,12965,0,1675915903,13178.7622318,56.70524559000478,53669.177458800004
2023-02-09,04:11:45.000,40,11074952,12765,0,1675915904,13179.08557468,56.88147384000331,53669.50585344001
2023-02-09,04:11:46.000,40,11074973,12525,0,1675915905,13179.429126490002,57.099996869997995,53669.77136400001
2023-02-09,04:11:47.000,40,11074996,13005,0,1675915906,13179.718787819998,57.3114707700006,53670.05783592001
2023-02-09,04:11:48.000,40,11075016,12685,0,1675915907,13180.028658079995,57.51589554000384,53670.30937224
2023-02-09,04:11:49.000,40,11074973,12525,0,1675915908,13180.405891440001,57.720320309999806,53670.686676720004
2023-02-09,04:11:50.000,40,11074961,12725,0,1675915909,13180.675343839997,57.91769595000369,53671.022058480004
2023-02-09,04:11:51.000,40,11075018,12685,0,1675915910,13180.877433139998,58.129169849999016,53671.28058192001
2023-02-09,04:11:52.000,40,11074995,12565,0,1675915911,13181.187303399995,58.29834896999819,53671.60198944
2023-02-09,04:11:53.000,40,11075061,12885,0,1675915912,13181.47696472999,58.48867548000271,53671.89544848
2023-02-09,04:11:54.000,40,11074980,12845,0,1675915913,13181.719471889992,58.67900198999996,53672.1120492
2023-02-09,04:11:55.000,40,11074970,12605,0,1675915914,13182.009133219988,58.834082850000414,53672.52428928001
2023-02-09,04:11:56.000,40,11075001,12645,0,1675915915,13182.31226716999,59.052605880002375,53672.768838480006
2023-02-09,04:11:57.000,40,11074981,12765,0,1675915916,13182.50088385,59.24293238999962,53673.06928464
2023-02-09,04:11:58.000,40,11075001,12685,0,1675915917,13182.777072559991,59.44030803000351,53673.39069216001
2023-02-09,04:11:59.000,40,11075003,12525,0,1675915918,13183.073470199997,59.644732799999474,53673.78197088
2023-02-09,04:12:00.000,40,11074988,12925,0,1675915919,13183.262086879993,59.856206700002076,53674.040494320005
2023-02-09,04:12:01.000,40,11075072,12725,0,1675915920,13183.457439869999,60.081778860003396,53674.29203064
2023-02-09,04:12:02.000,40,11074996,12885,0,1675915921,13183.625847619995,60.30030188999808,53674.53657984001
2023-02-09,04:12:03.000,40,11074975,12685,0,1675915922,13183.81446429999,60.504726660001324,53674.89292296001
2023-02-09,04:12:04.000,40,11075027,12645,0,1675915923,13184.070444079996,60.730298820002645,53675.22830472001
2023-02-09,04:12:05.000,40,11074950,13005,0,1675915924,13184.306214930002,60.94177271999797,53675.48682816
2023-02-09,04:12:06.000,40,11074984,12805,0,1675915925,13184.501567919993,61.16029574999993,53675.717403120005
2023-02-09,04:12:07.000,40,11074956,12965,0,1675915926,13184.73060245999,61.3294748699991,53676.03182352
2023-02-09,04:12:08.000,40,11074987,12765,0,1675915927,13185.067417959996,61.491604859998915,53676.31829544
2023-02-09,04:12:09.000,40,11074980,12565,0,1675915928,13185.296452499992,61.66078397999809,53676.61874160001
2023-02-09,04:12:10.000,40,11074998,12805,0,1675915929,13185.444651320002,61.87225788000069,53676.905213519996
2023-02-09,04:12:11.000,40,11074987,12765,0,1675915930,13185.653476929998,61.999142220003705,53677.14976272001
2023-02-09,04:12:12.000,40,11075014,12605,0,1675915931,13185.720840029993,62.175370470002235,53677.38732480001
2023-02-09,04:12:13.000,40,11075038,13085,0,1675915932,13185.882511469994,62.302254809997976,53677.70174520001
2023-02-09,04:12:14.000,40,11074989,12645,0,1675915933,13186.09807339,62.47143393000442,53677.946294400004
2023-02-09,04:12:15.000,40,11074982,12965,0,1675915934,13186.33384423999,62.534876099998655,53678.232766320005
2023-02-09,04:12:16.000,40,11074992,12765,0,1675915935,13186.448361509996,62.66176044000167,53678.41443144
2023-02-09,04:12:17.000,40,11075020,12845,0,1675915936,13186.636978189992,62.71815348000382,53678.63103216001
2023-02-09,04:12:18.000,40,11074988,12605,0,1675915937,13186.845803800003,62.85208694999892,53678.854620000006
2023-02-09,04:12:19.000,40,11074975,12605,0,1675915938,13187.027684169989,62.873234340004274,53679.071220720005
2023-02-09,04:12:20.000,40,11074997,12605,0,1675915939,13187.142201439994,62.91552912000043,53679.31576992
2023-02-09,04:12:21.000,40,11075053,12725,0,1675915940,13187.3173455,62.97192216000258,53679.56031912
2023-02-09,04:12:22.000,40,11075001,12605,0,1675915941,13187.41839015,63.00716780999937,53679.72102288
2023-02-09,04:12:23.000,40,11075055,12685,0,1675915942,13187.627215759996,63.05651172000216,53679.90268800001
2023-02-09,04:12:24.000,40,11075005,12805,0,1675915943,13187.728260409996,63.0847082399996,53680.147237200006
2023-02-09,04:12:25.000,40,11075032,12605,0,1675915944,13187.923613400002,63.09175736999896,53680.34986368
2023-02-09,04:12:26.000,40,11074976,12565,0,1675915945,13188.078548529993,63.12700302000303,53680.4965932
2023-02-09,04:12:27.000,40,11075039,12725,0,1675915946,13188.34800092999,63.218641710001975,53680.71319392
2023-02-09,04:12:28.000,40,11075010,12805,0,1675915947,13188.52988129999,63.26093648999813,53680.75511664
2023-02-09,04:12:29.000,40,11075012,12645,0,1675915948,13188.792597389991,63.2961821400022,53680.99966584
2023-02-09,04:12:30.000,40,11074997,12605,0,1675915949,13189.095731339992,63.28208388000348,53681.23722792
2023-02-09,04:12:31.000,40,11074992,12845,0,1675915950,13189.257402779993,63.33847691999836,53681.39793168
2023-02-09,04:12:32.000,40,11074977,12525,0,1675915951,13189.533591489999,63.38782083000115,53681.57260968
2023-02-09,04:12:33.000,40,11075006,12605,0,1675915952,13189.782834959995,63.35962431000371,53681.76824904
2023-02-09,04:12:34.000,40,11074989,12645,0,1675915953,13189.8771433,63.345526049997716,53681.88004296
2023-02-09,04:12:35.000,40,11075007,12485,0,1675915954,13190.092705219991,63.401919089999865,53682.06170808001
2023-02-09,04:12:36.000,40,11075034,12725,0,1675915955,13190.261112970002,63.47945952000009,53682.187476240004
2023-02-09,04:12:37.000,40,11074947,12485,0,1675915956,13190.395839169993,63.458312130002014,53682.376128480006
2023-02-09,04:12:38.000,40,11074991,12765,0,1675915957,13190.651818949998,63.507656040004804,53682.6276648
2023-02-09,04:12:39.000,40,11074951,12685,0,1675915958,13190.880853489994,63.571098209999036,53682.7674072
2023-02-09,04:12:40.000,40,11075009,12765,0,1675915959,13191.05599755,63.60634386000311,53682.92112384001
2023-02-09,04:12:41.000,40,11075045,12765,0,1675915960,13191.19072374999,63.61339299000247,53683.11676320001
2023-02-09,04:12:42.000,40,11075019,12885,0,1675915961,13191.318713640001,63.6415895099999,53683.20759576001
2023-02-09,04:12:43.000,40,11075033,12725,0,1675915962,13191.507330319997,63.64863863999926,53683.396248
2023-02-09,04:12:44.000,40,11075029,12605,0,1675915963,13191.790255339998,63.676835160003975,53683.54297752001
2023-02-09,04:12:45.000,40,11075013,12765,0,1675915964,13192.07318036,63.669786030004616,53683.73861688001
2023-02-09,04:12:46.000,40,11074991,12725,0,1675915965,13192.32916013999,63.71208081000077,53683.95521760001
2023-02-09,04:12:47.000,40,11074989,12445,0,1675915966,13192.632294089992,63.7543755900042,53684.09496000001
2023-02-09,04:12:48.000,40,11075026,12885,0,1675915967,13192.895010179993,63.853063410002505,53684.2347024
2023-02-09,04:12:49.000,40,11075016,12885,0,1675915968,13193.18467150999,63.916505580004014,53684.5141872
2023-02-09,04:12:50.000,40,11075006,12885,0,1675915969,13193.47433284,63.97289861999889,53684.66091672
2023-02-09,04:12:51.000,40,11074995,12805,0,1675915970,13193.737048930001,64.04338991999975,53684.85655608
2023-02-09,04:12:52.000,40,11074994,12605,0,1675915971,13193.966083469997,64.16322513000341,53685.00328560001
2023-02-09,04:12:53.000,40,11074985,12725,0,1675915972,13194.222063249988,64.21256903999893,53685.19193784
2023-02-09,04:12:54.000,40,11075008,12765,0,1675915973,13194.55214244,64.20551990999957,53685.52033248
2023-02-09,04:12:55.000,40,11075004,12765,0,1675915974,13194.862012699996,64.21961816999828,53685.67404912001
2023-02-09,04:12:56.000,40,11074980,12805,0,1675915975,13195.138201410002,64.24076556000364,53685.86968848001
2023-02-09,04:12:57.000,40,11075010,12445,0,1675915976,13195.373972259993,64.19142165000085,53686.09327632
2023-02-09,04:12:58.000,40,11075005,12565,0,1675915977,13195.717524069994,64.21961816999828,53686.30987704
2023-02-09,04:12:59.000,40,11074997,12805,0,1675915978,13196.0745485,64.22666729999764,53686.498529280005
2023-02-09,04:13:00.000,40,11074992,12885,0,1675915979,13196.465254479997,64.26191295000172,53686.70814288001
2023-02-09,04:13:01.000,40,11075019,12845,0,1675915980,13196.761652119989,64.29010946999915,53686.93173072
2023-02-09,04:13:02.000,40,11074992,12805,0,1675915981,13197.11194024,64.29010946999915,53687.14833144
2023-02-09,04:13:03.000,40,11074982,12645,0,1675915982,13197.421810499996,64.35355164000066,53687.385893520004
2023-02-09,04:13:04.000,40,11075018,12685,0,1675915983,13197.819252789988,64.43814120000025,53687.63044272
2023-02-09,04:13:05.000,40,11075022,12925,0,1675915984,13198.135859359994,64.51568163000047,53687.81210784001
2023-02-09,04:13:06.000,40,11075036,12725,0,1675915985,13198.45246593,64.56502554000326,53688.08460552
2023-02-09,04:13:07.000,40,11074985,12645,0,1675915986,13198.721918329997,64.64256597000349,53688.2522964
2023-02-09,04:13:08.000,40,11075011,12565,0,1675915987,13198.977898110003,64.67781162000028,53688.51780696
2023-02-09,04:13:09.000,40,11074996,12765,0,1675915988,13199.240614199989,64.74125379000179,53688.776330400004
2023-02-09,04:13:10.000,40,11074959,12645,0,1675915989,13199.44943981,64.83289248000074,53688.99293112
2023-02-09,04:13:11.000,40,11074955,12565,0,1675915990,13199.7121559,64.94567855999776,53689.21651896
2023-02-09,04:13:12.000,40,11074980,12685,0,1675915991,13199.927717819992,65.07961203000013,53689.42613256
2023-02-09,04:13:13.000,40,11075022,12565,0,1675915992,13200.311687489993,65.25584027999867,53689.70561736001
2023-02-09,04:13:14.000,40,11074952,12765,0,1675915993,13200.66871192,65.42501939999784,53689.9292052
2023-02-09,04:13:15.000,40,11075008,12765,0,1675915994,13200.97184587,65.59419852000428,53690.21567712
2023-02-09,04:13:16.000,40,11074980,12765,0,1675915995,13201.301925059997,65.73518111999874,53690.404329360004
2023-02-09,04:13:17.000,40,11075001,12605,0,1675915996,13201.551168529993,65.94665502000134,53690.66285280001
2023-02-09,04:13:18.000,40,11074979,12765,0,1675915997,13201.975556059995,66.12993239999923,53690.977273200006
2023-02-09,04:13:19.000,40,11074981,12885,0,1675915998,13202.312371560001,66.30616064999776,53691.291693600004
2023-02-09,04:13:20.000,40,11074975,12685,0,1675915999,13202.608769199993,66.46124150999822,53691.48733296
2023-02-09,04:13:21.000,40,11074990,12845,0,1675916000,13202.884957909999,66.63042063000466,53691.80874048001
2023-02-09,04:13:22.000,40,11075001,12645,0,1675916001,13203.06683828,66.86304191999807,53691.983418480006
2023-02-09,04:13:23.000,40,11075004,12765,0,1675916002,13203.295872819996,67.08156495000003,53692.2349548
2023-02-09,04:13:24.000,40,11075045,12685,0,1675916003,13203.524907359992,67.27189146000455,53692.50745248001
2023-02-09,04:13:25.000,40,11074991,12725,0,1675916004,13203.666369869992,67.57500404999882,53692.82886
2023-02-09,04:13:26.000,40,11074977,12845,0,1675916005,13203.834777620003,67.77942882000207,53693.04546072
2023-02-09,04:13:27.000,40,11075019,12885,0,1675916006,13204.043603229999,68.02614837000147,53693.26904856001
2023-02-09,04:13:28.000,40,11074985,12685,0,1675916007,13204.252428839995,68.36450660999981,53693.58346896001
2023-02-09,04:13:29.000,40,11074994,12685,0,1675916008,13204.38041872999,68.60417702999985,53693.80006968001
2023-02-09,04:13:30.000,40,11074998,12685,0,1675916009,13204.555562789996,68.90024049000203,53694.00269616
2023-02-09,04:13:31.000,40,11074986,12765,0,1675916010,13204.737443159996,69.16105830000015,53694.26820672
2023-02-09,04:13:32.000,40,11075005,12685,0,1675916011,13204.865433049992,69.42187610999827,53694.42192336001
2023-02-09,04:13:33.000,40,11074994,12605,0,1675916012,13205.047313419993,69.76023435000388,53694.67345968
2023-02-09,04:13:34.000,40,11075027,12885,0,1675916013,13205.235930099989,69.96465911999985,53694.9599316
2023-02-09,04:13:35.000,40,11074981,12885,0,1675916014,13205.343711059999,70.19023128000117,53695.15557096
2023-02-09,04:13:36.000,40,11074997,12845,0,1675916015,13205.51885511999,70.38760691999778,53695.435055760005
2023-02-09,04:13:37.000,40,11074988,12925,0,1675916016,13205.592954529995,70.62727733999782,53695.66563072001
2023-02-09,04:13:38.000,40,11075004,12765,0,1675916017,13205.70073548999,70.88104602000385,53695.71454056001
2023-02-09,04:13:39.000,40,11074979,12645,0,1675916018,13205.855670619996,71.09956904999854,53695.987038240004
2023-02-09,04:13:40.000,40,11075007,12885,0,1675916019,13206.017342059997,71.2687481699977,53696.21761320001
2023-02-09,04:13:41.000,40,11074972,12765,0,1675916020,13206.158804569997,71.48727119999967,53696.46216240001
2023-02-09,04:13:42.000,40,11075021,12605,0,1675916021,13206.259849219998,71.64235206000012,53696.608891920005
2023-02-09,04:13:43.000,40,11074962,12645,0,1675916022,13206.347421249993,71.78333466000186,53696.825492640004
2023-02-09,04:13:44.000,40,11074980,12765,0,1675916023,13206.448465899994,71.95956291000039,53697.04908048
2023-02-09,04:13:45.000,40,11074963,12605,0,1675916024,13206.455202209989,72.07939812000404,53697.17484864001
2023-02-09,04:13:46.000,40,11075006,12805,0,1675916025,13206.522565309999,72.2344789800045,53697.3355524
2023-02-09,04:13:47.000,40,11074998,12805,0,1675916026,13206.482147449999,72.3684124499996,53697.447346320005
2023-02-09,04:13:48.000,40,11074972,12605,0,1675916027,13206.448465899994,72.51644418000069,53697.60106296
2023-02-09,04:13:49.000,40,11075002,12605,0,1675916028,13206.434993279989,72.69972155999858,53697.77574096001
2023-02-09,04:13:50.000,40,11075018,12725,0,1675916029,13206.394575419989,72.86890067999775,53697.93644472
2023-02-09,04:13:51.000,40,11074990,12925,0,1675916030,13206.313739699988,73.05922719000228,53698.01330304001
2023-02-09,04:13:52.000,40,11075021,12605,0,1675916031,13206.205958739993,73.2847993500036,53698.07618712
2023-02-09,04:13:53.000,40,11074970,12765,0,1675916032,13206.104914089992,73.46102760000213,53698.22990376001
2023-02-09,04:13:54.000,40,11075018,12605,0,1675916033,13205.949978960001,73.67250150000473,53698.3137492
2023-02-09,04:13:55.000,40,11075013,12805,0,1675916034,13205.795043829996,73.84872975000326,53698.404581760005
2023-02-09,04:13:56.000,40,11075006,12445,0,1675916035,13205.64684501,74.0390562600005,53698.39759464001
2023-02-09,04:13:57.000,40,11074988,12565,0,1675916036,13205.60642715,74.19413712000096,53698.467465839996
2023-02-09,04:13:58.000,40,11074997,12965,0,1675916037,13205.72094441999,74.32807059000334,53698.572272640005
2023-02-09,04:13:59.000,40,11074968,12845,0,1675916038,13205.734417039996,74.47610232000443,53698.64913096
2023-02-09,04:14:00.000,40,11074993,12805,0,1675916039,13205.74788966,74.65233057000296,53698.72598928
2023-02-09,04:14:01.000,40,11075047,12685,0,1675916040,13205.76809859,74.76511664999998,53698.767912
2023-02-09,04:14:02.000,40,11075005,12845,0,1675916041,13205.842197999991,74.9272466399998,53698.739963520005
2023-02-09,04:14:03.000,40,11075000,12685,0,1675916042,13205.869143240001,75.01183619999938,53698.767912
2023-02-09,04:14:04.000,40,11074984,12845,0,1675916043,13205.983660509992,75.13167141000304,53698.84477032
2023-02-09,04:14:05.000,40,11074967,12765,0,1675916044,13206.017342059997,75.23035923000134,53698.98451272
2023-02-09,04:14:06.000,40,11075011,12885,0,1675916045,13206.010605750002,75.35019443999772,53698.94259
2023-02-09,04:14:07.000,40,11074968,12885,0,1675916046,13206.152068260002,75.46298052000202,53699.04040968
2023-02-09,04:14:08.000,40,11075026,12845,0,1675916047,13206.145331949992,75.56166834000032,53699.026435440006
2023-02-09,04:14:09.000,40,11075003,12725,0,1675916048,13206.300267079998,75.70265094000206,53699.1522036
2023-02-09,04:14:10.000,40,11075029,13125,0,1675916049,13206.333948629988,75.83658441000443,53699.124255120005
2023-02-09,04:14:11.000,40,11074970,12725,0,1675916050,13206.408048039993,75.92117397000402,53699.22906192
2023-02-09,04:14:12.000,40,11074976,12445,0,1675916051,13206.421520659998,76.07625483000447,53699.15919072
2023-02-09,04:14:13.000,40,11074972,12725,0,1675916052,13206.515828999989,76.23133568999765,53699.22906192
2023-02-09,04:14:14.000,40,11075030,12765,0,1675916053,13206.630346269994,76.41461307000282,53699.27098464
2023-02-09,04:14:15.000,40,11075028,12645,0,1675916054,13206.76507247,76.5978904500007,53699.38277856001
2023-02-09,04:14:16.000,40,11075024,12925,0,1675916055,13206.85938080999,76.82346261000203,53699.42470128
2023-02-09,04:14:17.000,40,11075028,12765,0,1675916056,13206.92674391,76.97854347000248,53699.48059824001
2023-02-09,04:14:18.000,40,11074981,12685,0,1675916057,13207.061470109991,77.18296823999844,53699.48059824001
2023-02-09,04:14:19.000,40,11075020,12645,0,1675916058,13207.128833210001,77.40854039999977,53699.43867552
2023-02-09,04:14:20.000,40,11074999,12525,0,1675916059,13207.384812989992,77.59181777999765,53699.59239216
2023-02-09,04:14:21.000,40,11074961,12725,0,1675916060,13207.553220739988,77.77509516000282,53699.62034064001
2023-02-09,04:14:22.000,40,11075005,12765,0,1675916061,13207.687946939994,77.95132341000135,53699.62034064001
2023-02-09,04:14:23.000,40,11074998,12965,0,1675916062,13207.90350886,78.12050253000052,53699.75309592
2023-02-09,04:14:24.000,40,11074988,12645,0,1675916063,13208.092125539995,78.29673077999905,53699.8509156
2023-02-09,04:14:25.000,40,11074979,12725,0,1675916064,13208.193170189996,78.43066425000143,53699.87187696
2023-02-09,04:14:26.000,40,11075005,12645,0,1675916065,13208.274005909996,78.5998433700006,53699.94174816
2023-02-09,04:14:27.000,40,11074998,12645,0,1675916066,13208.334632699996,78.76197336000041,53699.93476104001
2023-02-09,04:14:28.000,40,11074980,12605,0,1675916067,13208.388523180001,78.90295596000215,53699.99764512
2023-02-09,04:14:29.000,40,11075002,12645,0,1675916068,13208.381786869992,79.0932824699994,53700.03956784
2023-02-09,04:14:30.000,40,11075000,12965,0,1675916069,13208.523249379992,79.27655985000456,53700.20725872
2023-02-09,04:14:31.000,40,11075006,12565,0,1675916070,13208.543458309992,79.42459157999838,53700.200271600006
2023-02-09,04:14:32.000,40,11074990,12685,0,1675916071,13208.536721999997,79.62901635000162,53700.228220080004
2023-02-09,04:14:33.000,40,11075006,12685,0,1675916072,13208.590612480002,79.762949820004,53700.34001400001
2023-02-09,04:14:34.000,40,11075010,12685,0,1675916073,13208.583876169992,79.93212894000317,53700.27712992
2023-02-09,04:14:35.000,40,11074959,12725,0,1675916074,13208.637766649998,80.01671850000275,53700.367962480006
2023-02-09,04:14:36.000,40,11074993,12605,0,1675916075,13208.651239270002,80.09425893000298,53700.33302688
2023-02-09,04:14:37.000,40,11074990,12685,0,1675916076,13208.725338679993,80.21409413999936,53700.36097536001
2023-02-09,04:14:38.000,40,11075022,12805,0,1675916077,13208.900482739999,80.26343805000215,53700.4797564
2023-02-09,04:14:39.000,40,11074976,12565,0,1675916078,13208.99479107999,80.33392935000302,53700.514692000004
2023-02-09,04:14:40.000,40,11075013,12605,0,1675916079,13209.12278097,80.37622412999917,53700.52167912
2023-02-09,04:14:41.000,40,11075016,12605,0,1675916080,13209.24403455,80.46081368999876,53700.54264048
2023-02-09,04:14:42.000,40,11075015,12605,0,1675916081,13209.412442299996,80.57359977000306,53700.45879504001
2023-02-09,04:14:43.000,40,11075041,12645,0,1675916082,13209.641476839992,80.64409107000392,53700.55661472001
2023-02-09,04:14:44.000,40,11074999,12645,0,1675916083,13209.883983999993,80.74982802000159,53700.57757608001
2023-02-09,04:14:45.000,40,11074993,12605,0,1675916084,13210.119754849999,80.82736845000181,53700.584563200006
2023-02-09,04:14:46.000,40,11075010,12765,0,1675916085,13210.31510783999,80.9472036599982,53700.66840864
2023-02-09,04:14:47.000,40,11075008,12645,0,1675916086,13210.59803285999,80.9472036599982,53700.71731848
2023-02-09,04:14:48.000,40,11075014,12765,0,1675916087,13210.827067400001,81.05294061000313,53700.77321544001
2023-02-09,04:14:49.000,40,11075003,12885,0,1675916088,13210.955057289997,81.11638278000464,53700.77321544001
2023-02-09,04:14:50.000,40,11075006,12725,0,1675916089,13211.123465039993,81.1586775600008,53700.8291124
2023-02-09,04:14:51.000,40,11074980,12965,0,1675916090,13211.285136479994,81.2221197300023,53700.85706088
2023-02-09,04:14:52.000,40,11074963,12605,0,1675916091,13211.440071609999,81.26441450999846,53700.82212528001
2023-02-09,04:14:53.000,40,11074987,12725,0,1675916092,13211.59500673999,81.2573653799991,53700.9339192
2023-02-09,04:14:54.000,40,11074943,12965,0,1675916093,13211.850986519996,81.30670929000189,53701.03173888001
2023-02-09,04:14:55.000,40,11075021,12645,0,1675916094,13212.086757370002,81.37720059000276,53701.0736616
2023-02-09,04:14:56.000,40,11075014,12685,0,1675916095,13212.194538329997,81.42654449999827,53701.09462296
2023-02-09,04:14:57.000,40,11074998,12685,0,1675916096,13212.255165119997,81.42654449999827,53701.05968736001
2023-02-09,04:14:58.000,40,11074969,12605,0,1675916097,13212.376418699998,81.4335936300049,53701.15051992
2023-02-09,04:14:59.000,40,11074996,12565,0,1675916098,13212.443781799993,81.4053971100002,53701.15750704001
2023-02-09,04:15:00.000,40,11074977,12965,0,1675916099,13212.511144899989,81.33490580999933,53701.185455520004
2023-02-09,04:15:01.000,40,11075007,12605,0,1675916100,13212.605453239994,81.29966016000253,53701.17148128
2023-02-09,04:15:02.000,40,11075016,12645,0,1675916101,13212.618925859999,81.28556190000381,53701.15750704001
2023-02-09,04:15:03.000,40,11075020,12725,0,1675916102,13212.76038837,81.2573653799991,53701.206416880006
2023-02-09,04:15:04.000,40,11074991,12805,0,1675916103,13212.93553242999,81.21507060000295,53701.255326720006
2023-02-09,04:15:05.000,40,11075015,12605,0,1675916104,13213.06352232,81.17982494999887,53701.24833960001
2023-02-09,04:15:06.000,40,11075031,12885,0,1675916105,13213.171303279996,81.15162843000144,53701.213404
2023-02-09,04:15:07.000,40,11074959,12845,0,1675916106,13213.252138999997,81.1586775600008,53701.213404
2023-02-09,04:15:08.000,40,11074989,12565,0,1675916107,13213.346447340002,81.14457930000208,53701.16449416
2023-02-09,04:15:09.000,40,11074961,12525,0,1675916108,13213.373392579997,81.15162843000144,53701.2832752
2023-02-09,04:15:10.000,40,11074998,12645,0,1675916109,13213.359919959992,81.123431910004,53701.26930096
2023-02-09,04:15:11.000,40,11074954,12965,0,1675916110,13213.326238410002,81.08818625999993,53701.26930096
2023-02-09,04:15:12.000,40,11075013,12645,0,1675916111,13213.312765789997,81.07408800000121,53701.255326720006
2023-02-09,04:15:13.000,40,11075032,12765,0,1675916112,13213.299293169992,81.08818625999993,53701.31122368
2023-02-09,04:15:14.000,40,11074990,12805,0,1675916113,13213.211721139996,81.109333649998,53701.26930096
2023-02-09,04:15:15.000,40,11074973,12805,0,1675916114,13213.151094349996,81.11638278000464,53701.22039112
2023-02-09,04:15:16.000,40,11074992,12765,0,1675916115,13213.050049699996,81.09523538999929,53701.16449416
2023-02-09,04:15:17.000,40,11075024,12925,0,1675916116,13212.969213979995,81.109333649998,53701.17148128
2023-02-09,04:15:18.000,40,11074930,12685,0,1675916117,13212.96247767,81.109333649998,53701.22039112
2023-02-09,04:15:19.000,40,11074980,12605,0,1675916118,13212.92205981,81.109333649998,53701.22039112
2023-02-09,04:15:20.000,40,11075005,12685,0,1675916119,13212.84122409,81.11638278000464,53701.16449416
2023-02-09,04:15:21.000,40,11075015,12765,0,1675916120,13212.767124679995,81.14457930000208,53701.15051992
2023-02-09,04:15:22.000,40,11075010,12525,0,1675916121,13212.598716929999,81.07408800000121,53701.017764640004
2023-02-09,04:15:23.000,40,11075005,12845,0,1675916122,13212.591980619989,81.0106458299997,53701.03173888001
2023-02-09,04:15:24.000,40,11074999,12605,0,1675916123,13212.585244309994,80.99654757000098,53701.02475176
2023-02-09,04:15:25.000,40,11074998,12525,0,1675916124,13212.578507999999,80.98244931000227,53700.98981616001
2023-02-09,04:15:26.000,40,11074995,12805,0,1675916125,13212.645871099994,80.98244931000227,53700.94789344
2023-02-09,04:15:27.000,40,11074984,12925,0,1675916126,13212.767124679995,81.01769495999906,53700.86404800001
2023-02-09,04:15:28.000,40,11074983,12685,0,1675916127,13212.928796119995,81.01769495999906,53700.871035120006
2023-02-09,04:15:29.000,40,11075045,12645,0,1675916128,13213.05678600999,81.03179321999778,53700.850073760004
2023-02-09,04:15:30.000,40,11074992,12805,0,1675916129,13213.12414911,81.01769495999906,53700.80815104
2023-02-09,04:15:31.000,40,11075013,12725,0,1675916130,13213.279084239992,81.08818625999993,53700.80815104
2023-02-09,04:15:32.000,40,11075045,12725,0,1675916131,13213.386865200002,81.08818625999993,53700.72430560001
2023-02-09,04:15:33.000,40,11074978,13085,0,1675916132,13213.514855089998,81.13753017000272,53700.72430560001
2023-02-09,04:15:34.000,40,11075021,12445,0,1675916133,13213.703471769993,81.22916886000166,53700.84308664001
2023-02-09,04:15:35.000,40,11075007,12565,0,1675916134,13213.85167058999,81.24326712000038,53700.86404800001
2023-02-09,04:15:36.000,40,11075008,12645,0,1675916135,13213.95945155,81.30670929000189,53700.850073760004
2023-02-09,04:15:37.000,40,11074993,12805,0,1675916136,13214.0604962,81.31375842000125,53700.80815104
2023-02-09,04:15:38.000,40,11075002,12685,0,1675916137,13214.19522239999,81.29966016000253,53700.82212528001
2023-02-09,04:15:39.000,40,11075026,12685,0,1675916138,13214.34342122,81.33490580999933,53700.8291124
2023-02-09,04:15:40.000,40,11075014,12645,0,1675916139,13214.565719450002,81.27146363999782,53700.92693208
2023-02-09,04:15:41.000,40,11074986,12805,0,1675916140,13214.713918269998,81.21507060000295,53700.89199648001
2023-02-09,04:15:42.000,40,11075002,12725,0,1675916141,13214.848644469988,81.16572669000016,53700.9339192
2023-02-09,04:15:43.000,40,11074980,12765,0,1675916142,13215.010315909989,81.08113713000057,53700.97584192
2023-02-09,04:15:44.000,40,11075019,12605,0,1675916143,13215.225877829995,81.06703887000185,53701.066674480004
2023-02-09,04:15:45.000,40,11074997,12765,0,1675916144,13215.448176059996,81.04589148000377,53701.066674480004
2023-02-09,04:15:46.000,40,11074955,12565,0,1675916145,13215.582902260001,81.07408800000121,53701.087635840006
2023-02-09,04:15:47.000,40,11075011,12725,0,1675916146,13215.798464179992,81.03884235000442,53701.10859720001
2023-02-09,04:15:48.000,40,11075012,12765,0,1675916147,13216.067916579988,81.05294061000313,53701.09462296
2023-02-09,04:15:49.000,40,11074938,12845,0,1675916148,13216.37105052999,81.06703887000185,53701.213404
2023-02-09,04:15:50.000,40,11074956,12565,0,1675916149,13216.69439340999,81.0599897400025,53701.27628808001
2023-02-09,04:15:51.000,40,11074966,12605,0,1675916150,13216.950373189997,81.08818625999993,53701.33218504
2023-02-09,04:15:52.000,40,11074971,12965,0,1675916151,13217.186144040003,81.11638278000464,53701.33917216
2023-02-09,04:15:53.000,40,11074998,12725,0,1675916152,13217.496014299999,81.04589148000377,53701.43699184
2023-02-09,04:15:54.000,40,11074992,12605,0,1675916153,13217.73178514999,81.08818625999993,53701.520837280004
2023-02-09,04:15:55.000,40,11075001,12965,0,1675916154,13218.001237550001,81.06703887000185,53701.55577288
2023-02-09,04:15:56.000,40,11074997,12805,0,1675916155,13218.230272089997,81.109333649998,53701.49987592
2023-02-09,04:15:57.000,40,11075004,12605,0,1675916156,13218.439097699993,81.11638278000464,53701.63263120001
2023-02-09,04:15:58.000,40,11074990,12765,0,1675916157,13218.715286409999,81.11638278000464,53701.73045088001
2023-02-09,04:15:59.000,40,11075017,12765,0,1675916158,13218.95779357,81.19392321000487,53701.856219040004
2023-02-09,04:16:00.000,40,11074981,12725,0,1675916159,13219.1800918,81.19392321000487,53701.89814176001
2023-02-09,04:16:01.000,40,11075045,12645,0,1675916160,13219.341763240001,81.17277581999952,53701.94006448
2023-02-09,04:16:02.000,40,11074956,12445,0,1675916161,13219.456280509992,81.20097234000423,53701.905128880004
2023-02-09,04:16:03.000,40,11075039,12645,0,1675916162,13219.658369809993,81.21507060000295,53702.00993568
2023-02-09,04:16:04.000,40,11075048,12765,0,1675916163,13219.860459109994,81.26441450999846,53702.14967808
2023-02-09,04:16:05.000,40,11075001,12765,0,1675916164,13220.09622996,81.2573653799991,53702.1217296
2023-02-09,04:16:06.000,40,11075008,12805,0,1675916165,13220.29158294999,81.22916886000166,53702.11474248001
2023-02-09,04:16:07.000,40,11074953,12605,0,1675916166,13220.486935939996,81.17277581999952,53702.20557504001
2023-02-09,04:16:08.000,40,11074989,12725,0,1675916167,13220.749652029997,81.13753017000272,53702.310381840005
2023-02-09,04:16:09.000,40,11075019,12685,0,1675916168,13220.951741329998,81.0106458299997,53702.310381840005
2023-02-09,04:16:10.000,40,11075041,12685,0,1675916169,13221.160566939994,80.85556496999925,53702.2964076
2023-02-09,04:16:11.000,40,11075012,12725,0,1675916170,13221.362656239995,80.78507366999838,53702.37326592001
2023-02-09,04:16:12.000,40,11074991,12685,0,1675916171,13221.483909819995,80.70753323999816,53702.32435608
2023-02-09,04:16:13.000,40,11074965,12645,0,1675916172,13221.591690779991,80.62294367999857,53702.380253040006
2023-02-09,04:16:14.000,40,11074991,12485,0,1675916173,13221.760098530001,80.51015760000155,53702.45012424001
2023-02-09,04:16:15.000,40,11074994,12645,0,1675916174,13221.827461629997,80.40442065000389,53702.478072720005
2023-02-09,04:16:16.000,40,11074983,12605,0,1675916175,13221.901561040002,80.31278195999766,53702.46409848
2023-02-09,04:16:17.000,40,11075005,12645,0,1675916176,13221.874615799992,80.20704501,53702.408201520004
2023-02-09,04:16:18.000,40,11075024,12765,0,1675916177,13221.962187830002,80.09425893000298,53702.37326592001
2023-02-09,04:16:19.000,40,11074965,12765,0,1675916178,13221.995869379993,80.02376763000211,53702.41518864
2023-02-09,04:16:20.000,40,11074999,12565,0,1675916179,13221.995869379993,79.93917807000253,53702.408201520004
2023-02-09,04:16:21.000,40,11075014,12845,0,1675916180,13222.137331889993,79.81229372999951,53702.359291680004
2023-02-09,04:16:22.000,40,11074971,12805,0,1675916181,13222.171013439998,79.7136059100012,53702.26845912
2023-02-09,04:16:23.000,40,11074990,12565,0,1675916182,13222.238376539994,79.6149180900029,53702.27544624
2023-02-09,04:16:24.000,40,11074992,12605,0,1675916183,13222.400047979994,79.48803374999989,53702.25448488001
2023-02-09,04:16:25.000,40,11075030,13125,0,1675916184,13222.47414739,79.37524767000286,53702.25448488001
2023-02-09,04:16:26.000,40,11075045,12765,0,1675916185,13222.581928349995,79.27655985000456,53702.212562160006
2023-02-09,04:16:27.000,40,11074994,12685,0,1675916186,13222.642555139995,79.19901942000433,53702.11474248001
2023-02-09,04:16:28.000,40,11074975,12525,0,1675916187,13222.824435509996,79.08623334000004,53702.07980688
2023-02-09,04:16:29.000,40,11075004,12645,0,1675916188,13222.999579570002,79.01574203999917,53702.03089704
2023-02-09,04:16:30.000,40,11075003,12685,0,1675916189,13223.167987319997,78.92410335000022,53702.072819760004
2023-02-09,04:16:31.000,40,11074993,12845,0,1675916190,13223.302713519988,78.86066117999871,53701.99596144001
2023-02-09,04:16:32.000,40,11075005,12765,0,1675916191,13223.430703409998,78.76902248999977,53701.94006448
2023-02-09,04:16:33.000,40,11075021,12605,0,1675916192,13223.58563853999,78.72672771000362,53701.93307736
2023-02-09,04:16:34.000,40,11075017,12765,0,1675916193,13223.60584746999,78.61394162999932,53701.89814176001
2023-02-09,04:16:35.000,40,11074986,12645,0,1675916194,13223.63279271,78.54345032999845,53701.89814176001
2023-02-09,04:16:36.000,40,11074954,12565,0,1675916195,13223.551956989999,78.49410642000294,53701.75141224001
2023-02-09,04:16:37.000,40,11074981,12805,0,1675916196,13223.54522067999,78.36722207999992,53701.76538648
2023-02-09,04:16:38.000,40,11074951,12605,0,1675916197,13223.498066509994,78.28263252000033,53701.758399360006
2023-02-09,04:16:39.000,40,11074980,12725,0,1675916198,13223.531748059999,78.16279731000395,53701.76538648
2023-02-09,04:16:40.000,40,11074979,12565,0,1675916199,13223.464384959989,78.09230601000309,53701.69551528
2023-02-09,04:16:41.000,40,11075029,12965,0,1675916200,13223.498066509994,77.95132341000135,53701.61166984001
2023-02-09,04:16:42.000,40,11075014,12605,0,1675916201,13223.410494479998,77.93017602000327,53701.43000472
2023-02-09,04:16:43.000,40,11074965,12605,0,1675916202,13223.403758169989,77.91607776000455,53701.402056240004
2023-02-09,04:16:44.000,40,11074969,12965,0,1675916203,13223.437439719994,77.84558646000369,53701.388082
2023-02-09,04:16:45.000,40,11074969,12845,0,1675916204,13223.363340309988,77.80329168000026,53701.32519792001
2023-02-09,04:16:46.000,40,11074980,12605,0,1675916205,13223.349867689998,77.81738993999898,53701.22039112
2023-02-09,04:16:47.000,40,11074997,12805,0,1675916206,13223.329658759998,77.82443906999833,53701.19942976001
2023-02-09,04:16:48.000,40,11074956,12805,0,1675916207,13223.269031969998,77.86673385000176,53701.17148128
2023-02-09,04:16:49.000,40,11075026,12645,0,1675916208,13223.269031969998,77.87378298000112,53701.05270024
2023-02-09,04:16:50.000,40,11075008,12765,0,1675916209,13223.141042080002,77.88788123999984,53700.99680328
2023-02-09,04:16:51.000,40,11074974,12845,0,1675916210,13223.060206360002,77.93017602000327,53700.919944960006
2023-02-09,04:16:52.000,40,11074983,12765,0,1675916211,13222.885062299996,77.95837254000071,53700.74526696001
2023-02-09,04:16:53.000,40,11074975,12685,0,1675916212,13222.912007539991,78.0077164500035,53700.72430560001
2023-02-09,04:16:54.000,40,11074988,12805,0,1675916213,13222.905271229996,78.09230601000309,53700.64744728
2023-02-09,04:16:55.000,40,11074973,12845,0,1675916214,13222.858117060001,78.1416499199986,53700.62648592001
2023-02-09,04:16:56.000,40,11075002,12685,0,1675916215,13222.763808719996,78.21214121999947,53700.45879504001
2023-02-09,04:16:57.000,40,11075025,12605,0,1675916216,13222.69644562,78.26853426000162,53700.416872320005
2023-02-09,04:16:58.000,40,11074984,12885,0,1675916217,13222.63581883,78.37427120999928,53700.3050784
2023-02-09,04:16:59.000,40,11075012,12565,0,1675916218,13222.622346209995,78.36722207999992,53700.249181440005
2023-02-09,04:17:00.000,40,11074932,12805,0,1675916219,13222.56845572999,78.40246773000399,53700.07450344001
2023-02-09,04:17:01.000,40,11074989,12925,0,1675916220,13222.602137279995,78.38132033999864,53700.02559360001
2023-02-09,04:17:02.000,40,11074950,12965,0,1675916221,13222.60887358999,78.42361512000207,53699.9207868
2023-02-09,04:17:03.000,40,11074999,12485,0,1675916222,13222.6156099,78.38132033999864,53699.82995424
2023-02-09,04:17:04.000,40,11075007,12805,0,1675916223,13222.62908251999,78.36017295000056,53699.76707016001
2023-02-09,04:17:05.000,40,11075000,12805,0,1675916224,13222.662764069995,78.3178781700044,53699.641301999996
2023-02-09,04:17:06.000,40,11074994,12725,0,1675916225,13222.581928349995,78.28263252000033,53699.50155960001
2023-02-09,04:17:07.000,40,11074990,12765,0,1675916226,13222.56845572999,78.21214121999947,53699.31989448
2023-02-09,04:17:08.000,40,11074989,12605,0,1675916227,13222.56845572999,78.14869904999796,53699.243036160005
2023-02-09,04:17:09.000,40,11074987,12525,0,1675916228,13222.6156099,78.0429621000003,53699.18713920001
2023-02-09,04:17:10.000,40,11074953,12605,0,1675916229,13222.62908251999,77.95132341000135,53699.20111344
2023-02-09,04:17:11.000,40,11075007,12885,0,1675916230,13222.63581883,77.81034080999962,53699.04040968
2023-02-09,04:17:12.000,40,11074962,12605,0,1675916231,13222.662764069995,77.75394777000474,53698.90066728001
2023-02-09,04:17:13.000,40,11074968,12605,0,1675916232,13222.804226579996,77.64116169000044,53698.83079608001
2023-02-09,04:17:14.000,40,11074964,12805,0,1675916233,13222.8176992,77.5847686499983,53698.68406656001
2023-02-09,04:17:15.000,40,11074973,12725,0,1675916234,13222.972634329992,77.5142773500047,53698.60022112
2023-02-09,04:17:16.000,40,11074955,12605,0,1675916235,13223.053470049992,77.48608082999999,53698.50938856
2023-02-09,04:17:17.000,40,11075000,12645,0,1675916236,13223.262295660003,77.43673692000448,53698.43951736
2023-02-09,04:17:18.000,40,11074979,12765,0,1675916237,13223.558693299994,77.38739301000169,53698.467465839996
2023-02-09,04:17:19.000,40,11074949,13005,0,1675916238,13223.81467308,77.36624562000361,53698.44650448001
2023-02-09,04:17:20.000,40,11075000,12605,0,1675916239,13224.003289759996,77.30985258000146,53698.32772344001
2023-02-09,04:17:21.000,40,11074961,12765,0,1675916240,13224.205379059997,77.24641040999995,53698.25785224001
2023-02-09,04:17:22.000,40,11074961,12605,0,1675916241,13224.340105260002,77.2393612800006,53698.12509696
2023-02-09,04:17:23.000,40,11075028,12605,0,1675916242,13224.575876109993,77.18296823999844,53698.132084079996
2023-02-09,04:17:24.000,40,11075003,12725,0,1675916243,13224.663448139989,77.12657520000357,53698.04125152001
2023-02-09,04:17:25.000,40,11074997,12645,0,1675916244,13224.879010059994,77.04903477000335,53698.0342644
2023-02-09,04:17:26.000,40,11075020,12845,0,1675916245,13224.96658208999,76.92215043000033,53697.99234168001
2023-02-09,04:17:27.000,40,11074993,12845,0,1675916246,13225.13498984,76.83051174000138,53697.97138032001
2023-02-09,04:17:28.000,40,11074941,12605,0,1675916247,13225.283188659996,76.66133262000221,53697.98535456
2023-02-09,04:17:29.000,40,11074940,12645,0,1675916248,13225.438123790002,76.61903783999878,53697.92247048001
2023-02-09,04:17:30.000,40,11074980,12605,0,1675916249,13225.613267849993,76.4992026300024,53697.87356064001
2023-02-09,04:17:31.000,40,11074974,12605,0,1675916250,13225.801884529988,76.40756394000346,53697.82465080001
2023-02-09,04:17:32.000,40,11075028,12765,0,1675916251,13225.970292279999,76.32297438000387,53697.77574096001
2023-02-09,04:17:33.000,40,11075025,12885,0,1675916252,13226.199326819995,76.22428655999829,53697.72683112001
2023-02-09,04:17:34.000,40,11075015,12645,0,1675916253,13226.495724460001,76.10445135000191,53697.782728080005
2023-02-09,04:17:35.000,40,11075022,12605,0,1675916254,13226.792122099992,75.98461613999825,53697.81766368
2023-02-09,04:17:36.000,40,11075020,12605,0,1675916255,13227.048101879998,75.87183006000123,53697.81067656
2023-02-09,04:17:37.000,40,11075005,12765,0,1675916256,13227.31081797,75.77314224000293,53697.74779248
2023-02-09,04:17:38.000,40,11074958,13005,0,1675916257,13227.58700667999,75.67445442000462,53697.7897152
2023-02-09,04:17:39.000,40,11074985,12405,0,1675916258,13227.896876940002,75.63215964000119,53697.84561216001
2023-02-09,04:17:40.000,40,11075000,12805,0,1675916259,13228.173065649993,75.4841279100001,53697.90849624
2023-02-09,04:17:41.000,40,11074944,12565,0,1675916260,13228.42230911999,75.35724357000436,53697.90849624
2023-02-09,04:17:42.000,40,11075015,12525,0,1675916261,13228.738915689995,75.24445749000006,53697.89452200001
2023-02-09,04:17:43.000,40,11074961,12645,0,1675916262,13229.075731190002,75.18806444999791,53697.97138032001
2023-02-09,04:17:44.000,40,11074975,12805,0,1675916263,13229.419282999988,75.07527837000089,53698.069200000005
2023-02-09,04:17:45.000,40,11074954,12685,0,1675916264,13229.66179015999,75.06118011000217,53698.132084079996
2023-02-09,04:17:46.000,40,11074993,12645,0,1675916265,13229.917769939995,74.96954142000322,53698.15304544
2023-02-09,04:17:47.000,40,11074996,12885,0,1675916266,13230.126595549991,74.91314838000108,53698.18099392001
2023-02-09,04:17:48.000,40,11075018,12525,0,1675916267,13230.396047950002,74.84265708000021,53698.22291664
2023-02-09,04:17:49.000,40,11074983,12765,0,1675916268,13230.645291419998,74.77216577999934,53698.32772344001
2023-02-09,04:17:50.000,40,11075007,12605,0,1675916269,13230.934952749994,74.72282187000383,53698.39060752
2023-02-09,04:17:51.000,40,11074957,12645,0,1675916270,13231.1707236,74.56069188000401,53698.42554312001
2023-02-09,04:17:52.000,40,11075008,12645,0,1675916271,13231.339131349996,74.4690531899978,53698.404581760005
2023-02-09,04:17:53.000,40,11074951,12685,0,1675916272,13231.554693270002,74.39151276000484,53698.51637568001
2023-02-09,04:17:54.000,40,11074990,12885,0,1675916273,13231.783727809998,74.32807059000334,53698.572272640005
2023-02-09,04:17:55.000,40,11074996,12565,0,1675916274,13231.945399249998,74.25757929000247,53698.66310520001
2023-02-09,04:17:56.000,40,11075022,12805,0,1675916275,13232.14748855,74.2223336399984,53698.64214384001
2023-02-09,04:17:57.000,40,11075004,12765,0,1675916276,13232.28895106,74.17298973000288,53698.70502792
2023-02-09,04:17:58.000,40,11074975,12885,0,1675916277,13232.565139769991,74.07430191000458,53698.82380896
2023-02-09,04:17:59.000,40,11074977,12645,0,1675916278,13232.693129660001,74.0390562600005,53698.8727188
2023-02-09,04:18:00.000,40,11075018,12765,0,1675916279,13232.827855859992,73.96856495999964,53698.907654400005
2023-02-09,04:18:01.000,40,11074970,12725,0,1675916280,13232.955845750002,73.93331931000284,53698.956564240005
2023-02-09,04:18:02.000,40,11074964,12485,0,1675916281,13233.083835639998,73.89102452999941,53698.92861576001
2023-02-09,04:18:03.000,40,11074963,12645,0,1675916282,13233.151198739994,73.85577888000262,53698.94957712001
2023-02-09,04:18:04.000,40,11075001,12725,0,1675916283,13233.27918862999,73.77118932000303,53698.99149984
2023-02-09,04:18:05.000,40,11075007,12805,0,1675916284,13233.353288039994,73.75709106000431,53699.0823324
2023-02-09,04:18:06.000,40,11075005,12805,0,1675916285,13233.353288039994,73.64430498000002,53699.06835816001
2023-02-09,04:18:07.000,40,11075004,12605,0,1675916286,13233.38023327999,73.54561716000171,53699.06137104
2023-02-09,04:18:08.000,40,11074985,12765,0,1675916287,13233.434123759995,73.45397847000277,53699.14521648001
2023-02-09,04:18:09.000,40,11074959,12605,0,1675916288,13233.413914829995,73.36938891000318,53699.11726800001
2023-02-09,04:18:10.000,40,11075024,12725,0,1675916289,13233.44086006999,73.27070109000488,53699.11028088
2023-02-09,04:18:11.000,40,11075026,12565,0,1675916290,13233.474541619995,73.20020979000401,53699.11726800001
2023-02-09,04:18:12.000,40,11075004,12605,0,1675916291,13233.40717852,73.08742370999971,53699.06835816001
2023-02-09,04:18:13.000,40,11074969,12725,0,1675916292,13233.373496969994,72.99578502000077,53699.05438392
2023-02-09,04:18:14.000,40,11074988,12925,0,1675916293,13233.42738745,72.89709720000246,53699.11028088
2023-02-09,04:18:15.000,40,11075032,12605,0,1675916294,13233.434123759995,72.86185154999839,53699.11028088
2023-02-09,04:18:16.000,40,11074969,13085,0,1675916295,13233.38696959,72.79840938000416,53699.0823324
2023-02-09,04:18:17.000,40,11074931,12645,0,1675916296,13233.218561839989,72.72791808000329,53698.96355136
2023-02-09,04:18:18.000,40,11075008,12765,0,1675916297,13233.056890399988,72.65037765000307,53698.956564240005
2023-02-09,04:18:19.000,40,11075032,12725,0,1675916298,13232.895218960002,72.62218112999835,53698.98451272
2023-02-09,04:18:20.000,40,11074998,12805,0,1675916299,13232.713338590002,72.55873896000412,53698.88669304
2023-02-09,04:18:21.000,40,11075021,12725,0,1675916300,13232.497776669996,72.50234592000197,53698.88669304
2023-02-09,04:18:22.000,40,11074987,12605,0,1675916301,13232.32263260999,72.42480549000175,53698.82380896
2023-02-09,04:18:23.000,40,11074984,12725,0,1675916302,13232.08012544999,72.29792114999873,53698.70502792
2023-02-09,04:18:24.000,40,11075020,12325,0,1675916303,13231.945399249998,72.17808594000235,53698.68406656001
2023-02-09,04:18:25.000,40,11075053,12885,0,1675916304,13231.675946850002,72.04415246999997,53698.58624688
2023-02-09,04:18:26.000,40,11074978,12925,0,1675916305,13231.446912309992,71.91021900000487,53698.418556
2023-02-09,04:18:27.000,40,11074997,12845,0,1675916306,13231.1707236,71.79038379000121,53698.299774959996
2023-02-09,04:18:28.000,40,11075024,12605,0,1675916307,13230.90127119999,71.69169597000291,53698.1740068
2023-02-09,04:18:29.000,40,11074995,12445,0,1675916308,13230.672236659993,71.57890988999861,53698.15304544
2023-02-09,04:18:30.000,40,11075001,12685,0,1675916309,13230.396047950002,71.48727119999967,53698.02727728
2023-02-09,04:18:31.000,40,11074985,12925,0,1675916310,13229.998605659996,71.35333773000457,53697.89452200001
2023-02-09,04:18:32.000,40,11075031,12685,0,1675916311,13229.72915326,71.24760077999963,53697.782728080005
2023-02-09,04:18:33.000,40,11075029,12725,0,1675916312,13229.419282999988,71.18415860999812,53697.65695992001
2023-02-09,04:18:34.000,40,11074965,12485,0,1675916313,13229.109412739992,71.16301122000004,53697.42638496
2023-02-09,04:18:35.000,40,11075029,12845,0,1675916314,13228.82648771999,71.14891296000133,53697.36350088
2023-02-09,04:18:36.000,40,11074962,12685,0,1675916315,13228.46272697999,71.09956904999854,53697.16786152
2023-02-09,04:18:37.000,40,11074979,12845,0,1675916316,13228.179801959988,71.0713725300011,53697.07004184
2023-02-09,04:18:38.000,40,11075006,12605,0,1675916317,13227.917085870002,71.06432340000174,53696.9512608
2023-02-09,04:18:39.000,40,11075002,12605,0,1675916318,13227.59374299,71.00088123000023,53696.86042824
2023-02-09,04:18:40.000,40,11075019,12645,0,1675916319,13227.28387272999,70.98678297000151,53696.65081464001
2023-02-09,04:18:41.000,40,11074959,12885,0,1675916320,13226.974002469993,70.93038992999936,53696.52504648
2023-02-09,04:18:42.000,40,11074963,12725,0,1675916321,13226.509197079991,70.93743905999872,53696.25953592
2023-02-09,04:18:43.000,40,11074969,12685,0,1675916322,13226.199326819995,70.95153732000472,53696.14075488
2023-02-09,04:18:44.000,40,11074991,12645,0,1675916323,13225.862511319989,70.93743905999872,53696.007999600006
2023-02-09,04:18:45.000,40,11074969,12765,0,1675916324,13225.559377370002,70.88809515000321,53695.8682572
2023-02-09,04:18:46.000,40,11074989,12445,0,1675916325,13225.202352939996,70.91629167000065,53695.63768224
2023-02-09,04:18:47.000,40,11074957,12765,0,1675916326,13224.82511957999,70.89514428000257,53695.45601712001
2023-02-09,04:18:48.000,40,11075005,12765,0,1675916327,13224.515249319993,70.88104602000385,53695.36518456
2023-02-09,04:18:49.000,40,11075011,12845,0,1675916328,13224.151488579992,70.8598986299985,53695.15557096
2023-02-09,04:18:50.000,40,11074998,12685,0,1675916329,13223.80793676999,70.9233408,53694.883073280005
2023-02-09,04:18:51.000,40,11074991,12725,0,1675916330,13223.54522067999,70.90924254000129,53694.750318
2023-02-09,04:18:52.000,40,11074963,12845,0,1675916331,13223.161251010002,70.90219341000193,53694.45685896
2023-02-09,04:18:53.000,40,11074957,12605,0,1675916332,13222.804226579996,70.88104602000385,53694.30314232001
2023-02-09,04:18:54.000,40,11075025,12645,0,1675916333,13222.6156099,70.84580036999978,53694.15641280001
2023-02-09,04:18:55.000,40,11074976,12725,0,1675916334,13222.332684879999,70.81055472000298,53694.00968328
2023-02-09,04:18:56.000,40,11074941,12685,0,1675916335,13222.069968789998,70.79645646000426,53693.758146960005
2023-02-09,04:18:57.000,40,11075003,12645,0,1675916336,13221.780307460001,70.7894073300049,53693.53455912001
2023-02-09,04:18:58.000,40,11075034,12885,0,1675916337,13221.584954469996,70.74006342000212,53693.36686824001
2023-02-09,04:18:59.000,40,11074984,12765,0,1675916338,13221.36939254999,70.7259651600034,53693.22013872
2023-02-09,04:19:00.000,40,11075010,12645,0,1675916339,13221.221193729994,70.74006342000212,53693.01751224
2023-02-09,04:19:01.000,40,11074995,12845,0,1675916340,13221.046049669989,70.70481776999804,53692.84283424001
2023-02-09,04:19:02.000,40,11075010,12725,0,1675916341,13220.803542510002,70.68367037999997,53692.59828504001
2023-02-09,04:19:03.000,40,11075021,12605,0,1675916342,13220.648607379997,70.66957212000125,53692.50046536
2023-02-09,04:19:04.000,40,11075040,13005,0,1675916343,13220.473463319991,70.67662125000061,53692.3746972
2023-02-09,04:19:05.000,40,11075002,12525,0,1675916344,13220.325264499996,70.64842473000317,53692.18604496
2023-02-09,04:19:06.000,40,11075008,12765,0,1675916345,13220.12991150999,70.66252299000189,53691.99739272
2023-02-09,04:19:07.000,40,11074972,12725,0,1675916346,13219.961503759994,70.68367037999997,53691.82271472
2023-02-09,04:19:08.000,40,11075011,12725,0,1675916347,13219.799832319994,70.67662125000061,53691.55021704001
2023-02-09,04:19:09.000,40,11075017,12725,0,1675916348,13219.752678149998,70.69071950999933,53691.47335872001
2023-02-09,04:19:10.000,40,11074953,13125,0,1675916349,13219.698787669993,70.66957212000125,53691.34759056
2023-02-09,04:19:11.000,40,11075019,12925,0,1675916350,13219.671842429998,70.62727733999782,53691.18688680001
2023-02-09,04:19:12.000,40,11074979,12645,0,1675916351,13219.577534089993,70.6131790799991,53691.04714440001
2023-02-09,04:19:13.000,40,11075000,12645,0,1675916352,13219.604479330003,70.57088430000294,53690.94932472001
2023-02-09,04:19:14.000,40,11075020,12685,0,1675916353,13219.463016820002,70.62022820999846,53690.75368536001
2023-02-09,04:19:15.000,40,11075011,12645,0,1675916354,13219.442807890002,70.57088430000294,53690.65586568
2023-02-09,04:19:16.000,40,11074998,12725,0,1675916355,13219.402390030002,70.64842473000317,53690.56503312001
2023-02-09,04:19:17.000,40,11075026,12765,0,1675916356,13219.227245969996,70.6131790799991,53690.39035512
2023-02-09,04:19:18.000,40,11074998,12685,0,1675916357,13219.13967394,70.64137560000381,53690.257599840006
2023-02-09,04:19:19.000,40,11075045,12605,0,1675916358,13218.984738809995,70.63432647000445,53690.14580592
2023-02-09,04:19:20.000,40,11075015,12885,0,1675916359,13218.91063939999,70.57088430000294,53690.09689608
2023-02-09,04:19:21.000,40,11075006,12565,0,1675916360,13218.782649509994,70.5144912600008,53689.95715368
2023-02-09,04:19:22.000,40,11074975,12965,0,1675916361,13218.567087589989,70.465147349998,53689.76151432
2023-02-09,04:19:23.000,40,11075008,12885,0,1675916362,13218.472779249998,70.38055778999842,53689.59382344
2023-02-09,04:19:24.000,40,11074964,12845,0,1675916363,13218.297635189992,70.31006649000483,53689.50299088
2023-02-09,04:19:25.000,40,11075012,12765,0,1675916364,13218.189854229997,70.24662432000332,53689.35626136
2023-02-09,04:19:26.000,40,11074970,12765,0,1675916365,13218.001237550001,70.19023128000117,53689.12568640001
2023-02-09,04:19:27.000,40,11074988,12965,0,1675916366,13217.87998397,70.07039607000479,53689.0907508
2023-02-09,04:19:28.000,40,11074993,12725,0,1675916367,13217.79241193999,70.01400303000264,53688.93004704
2023-02-09,04:19:29.000,40,11075026,12965,0,1675916368,13217.61726788,69.96465911999985,53688.83921448001
2023-02-09,04:19:30.000,40,11074973,12605,0,1675916369,13217.408442269989,69.91531521000434,53688.64357512
2023-02-09,04:19:31.000,40,11074998,12605,0,1675916370,13217.273716069998,69.88711868999962,53688.4968456
2023-02-09,04:19:32.000,40,11075004,12885,0,1675916371,13217.105308320002,69.91531521000434,53688.36409032001
2023-02-09,04:19:33.000,40,11074970,12805,0,1675916372,13216.990791049997,69.9223643400037,53688.189412319996
2023-02-09,04:19:34.000,40,11074990,12845,0,1675916373,13216.923427950001,69.94351173000177,53688.14050248
2023-02-09,04:19:35.000,40,11074999,12805,0,1675916374,13216.822383300001,69.95760999000049,53688.03569568
2023-02-09,04:19:36.000,40,11074954,12605,0,1675916375,13216.69439340999,69.98580650999793,53687.888966160004
2023-02-09,04:19:37.000,40,11075016,12725,0,1675916376,13216.43167731999,70.0562978099988,53687.672365440005
2023-02-09,04:19:38.000,40,11074975,12805,0,1675916377,13216.344105289994,70.04924867999944,53687.65140408
2023-02-09,04:19:39.000,40,11074983,12885,0,1675916378,13216.202642779994,70.11269085000094,53687.44877760001
2023-02-09,04:19:40.000,40,11074962,12525,0,1675916379,13216.155488609998,70.14793649999774,53687.37890640001
2023-02-09,04:19:41.000,40,11074992,12965,0,1675916380,13216.081389199993,70.19023128000117,53687.28108672001
2023-02-09,04:19:42.000,40,11074976,12885,0,1675916381,13215.987080860003,70.23957519000396,53687.16230568001
2023-02-09,04:19:43.000,40,11074997,12765,0,1675916382,13215.886036210002,70.27482084000076,53687.00858904
2023-02-09,04:19:44.000,40,11075001,12765,0,1675916383,13215.778255249992,70.32416475000355,53687.001601920005
2023-02-09,04:19:45.000,40,11074996,12565,0,1675916384,13215.576165949991,70.33826301000227,53686.91076936
2023-02-09,04:19:46.000,40,11074958,12765,0,1675916385,13215.32018617,70.35941040000034,53686.79198832
2023-02-09,04:19:47.000,40,11074962,12525,0,1675916386,13215.124833179994,70.44399995999993,53686.63827168001
2023-02-09,04:19:48.000,40,11074997,12725,0,1675916387,13214.868853399988,70.52858951999951,53686.51949064001
2023-02-09,04:19:49.000,40,11075003,12965,0,1675916388,13214.646555170002,70.50039300000208,53686.45660656
2023-02-09,04:19:50.000,40,11074965,12605,0,1675916389,13214.410784319996,70.58498256000166,53686.30987704
2023-02-09,04:19:51.000,40,11075010,12965,0,1675916390,13214.17501346999,70.65547386000253,53686.22603160001
2023-02-09,04:19:52.000,40,11074995,12725,0,1675916391,13213.878615829999,70.69071950999933,53686.10725056001
2023-02-09,04:19:53.000,40,11074968,12645,0,1675916392,13213.683262839993,70.69776863999869,53686.02340512
2023-02-09,04:19:54.000,40,11075015,12765,0,1675916393,13213.434019369997,70.7259651600034,53685.876675600004
2023-02-09,04:19:55.000,40,11075016,12805,0,1675916394,13213.204984830001,70.77530906999891,53685.75789456
2023-02-09,04:19:56.000,40,11075001,12845,0,1675916395,13212.928796119995,70.81055472000298,53685.5273196
2023-02-09,04:19:57.000,40,11074986,12805,0,1675916396,13212.706497889994,70.8246529800017,53685.4574484
2023-02-09,04:19:58.000,40,11075002,12605,0,1675916397,13212.511144899989,70.8246529800017,53685.373602960004
2023-02-09,04:19:59.000,40,11074994,12525,0,1675916398,13212.322528219993,70.76825993999955,53685.24783480001
2023-02-09,04:20:00.000,40,11075016,12765,0,1675916399,13212.113702609997,70.68367037999997,53685.157002240005
2023-02-09,04:20:01.000,40,11075026,12645,0,1675916400,13211.952031169996,70.66252299000189,53685.01725984
2023-02-09,04:20:02.000,40,11075012,12925,0,1675916401,13211.7027877,70.63432647000445,53684.80764624
2023-02-09,04:20:03.000,40,11075043,12605,0,1675916402,13211.56132519,70.59908082000038,53684.69585232001
2023-02-09,04:20:04.000,40,11074988,12645,0,1675916403,13211.426598989994,70.57088430000294,53684.605019760005
2023-02-09,04:20:05.000,40,11074996,12685,0,1675916404,13211.251454929989,70.54268777999823,53684.444316
2023-02-09,04:20:06.000,40,11074983,12605,0,1675916405,13211.123465039993,70.54268777999823,53684.26265088001
2023-02-09,04:20:07.000,40,11075000,12765,0,1675916406,13211.096519799998,70.59908082000038,53684.17880544
2023-02-09,04:20:08.000,40,11074994,12525,0,1675916407,13211.096519799998,70.59908082000038,53684.09496000001
2023-02-09,04:20:09.000,40,11075026,12405,0,1675916408,13211.008947770002,70.59203169000102,53683.96220472
2023-02-09,04:20:10.000,40,11074944,12805,0,1675916409,13210.921375739992,70.62727733999782,53683.73861688001
2023-02-09,04:20:11.000,40,11075001,12765,0,1675916410,13210.901166809992,70.62727733999782,53683.75259112
2023-02-09,04:20:12.000,40,11074983,12685,0,1675916411,13210.820331089992,70.66252299000189,53683.529003280004
2023-02-09,04:20:13.000,40,11075025,12685,0,1675916412,13210.880957879992,70.69776863999869,53683.480093440005
2023-02-09,04:20:14.000,40,11074982,12885,0,1675916413,13210.941584669992,70.70481776999804,53683.45913208
2023-02-09,04:20:15.000,40,11074983,12645,0,1675916414,13211.029156700002,70.73301429000276,53683.32637680001
2023-02-09,04:20:16.000,40,11074973,12765,0,1675916415,13211.089783490002,70.7612108100002,53683.28445408001
2023-02-09,04:20:17.000,40,11075031,12605,0,1675916416,13211.130201350003,70.78235819999827,53683.144711680005
2023-02-09,04:20:18.000,40,11075012,12805,0,1675916417,13211.244718619993,70.8246529800017,53683.10278896
2023-02-09,04:20:19.000,40,11074988,12805,0,1675916418,13211.345763269994,70.85284949999914,53683.0119564
2023-02-09,04:20:20.000,40,11074970,12605,0,1675916419,13211.460280539999,70.91629167000065,53683.0119564
2023-02-09,04:20:21.000,40,11074979,12605,0,1675916420,13211.547852569995,70.9233408,53682.95605944
2023-02-09,04:20:22.000,40,11074998,12965,0,1675916421,13211.62195198,70.95153732000472,53682.93509808
2023-02-09,04:20:23.000,40,11074982,12965,0,1675916422,13211.74320556,70.96563558000344,53682.87221400001
2023-02-09,04:20:24.000,40,11075018,12925,0,1675916423,13211.891404379996,70.95153732000472,53682.928110960005
2023-02-09,04:20:25.000,40,11075016,12645,0,1675916424,13212.032866889997,70.94448818999808,53682.9071496
2023-02-09,04:20:26.000,40,11074946,12485,0,1675916425,13212.106966300002,70.94448818999808,53682.91413672
2023-02-09,04:20:27.000,40,11075020,12485,0,1675916426,13212.241692499992,70.95858645000408,53682.82330416001
2023-02-09,04:20:28.000,40,11074968,12685,0,1675916427,13212.376418699998,70.95153732000472,53682.82330416001
2023-02-09,04:20:29.000,40,11074976,12805,0,1675916428,13212.538090139999,70.94448818999808,53682.87221400001
2023-02-09,04:20:30.000,40,11074939,12925,0,1675916429,13212.659343719999,70.95858645000408,53682.90016248001
2023-02-09,04:20:31.000,40,11074975,12605,0,1675916430,13212.84122409,70.9726847100028,53682.93509808
2023-02-09,04:20:32.000,40,11074968,12765,0,1675916431,13212.969213979995,71.00793035999959,53682.88618824
2023-02-09,04:20:33.000,40,11074975,12885,0,1675916432,13213.171303279996,71.0361268800043,53682.91413672
2023-02-09,04:20:34.000,40,11075001,12645,0,1675916433,13213.326238410002,71.06432340000174,53682.90016248001
2023-02-09,04:20:35.000,40,11074957,12765,0,1675916434,13213.562009259993,71.07842166000046,53682.97003368001
2023-02-09,04:20:36.000,40,11074965,12645,0,1675916435,13213.777571179999,71.06432340000174,53683.03990488001
2023-02-09,04:20:37.000,40,11074965,12725,0,1675916436,13213.93250630999,71.12776557000325,53682.96304656
2023-02-09,04:20:38.000,40,11074972,12965,0,1675916437,13214.14133192,71.17710947999876,53683.06086624
2023-02-09,04:20:39.000,40,11074967,12845,0,1675916438,13214.437729559992,71.24055165000027,53683.13772456001
2023-02-09,04:20:40.000,40,11075017,12765,0,1675916439,13214.653291479997,71.32514120999986,53683.193621520004
2023-02-09,04:20:41.000,40,11074989,12725,0,1675916440,13214.875589709998,71.44497642000351,53683.24951848
2023-02-09,04:20:42.000,40,11075016,12445,0,1675916441,13215.145042109994,71.50136945999839,53683.28445408001
2023-02-09,04:20:43.000,40,11074982,12685,0,1675916442,13215.3403951,71.55776250000054,53683.396248
2023-02-09,04:20:44.000,40,11074998,12645,0,1675916443,13215.47512129999,71.58595901999797,53683.41720936
2023-02-09,04:20:45.000,40,11075044,12605,0,1675916444,13215.650265359996,71.60005728000397,53683.50105480001
2023-02-09,04:20:46.000,40,11074995,12685,0,1675916445,13215.764782630002,71.62120467000204,53683.58490024
2023-02-09,04:20:47.000,40,11074984,12605,0,1675916446,13215.886036210002,71.61415554000268,53683.59188736001
2023-02-09,04:20:48.000,40,11075047,12845,0,1675916447,13215.926454070002,71.5648116299999,53683.6757328
2023-02-09,04:20:49.000,40,11075005,12725,0,1675916448,13215.919717759993,71.5648116299999,53683.647784320005
2023-02-09,04:20:50.000,40,11074999,12685,0,1675916449,13216.094861819998,71.60005728000397,53683.73162976
2023-02-09,04:20:51.000,40,11074987,12765,0,1675916450,13216.121807059993,71.54366424000182,53683.815475200005
2023-02-09,04:20:52.000,40,11074989,12805,0,1675916451,13216.168961229989,71.53661511000246,53683.7805396
2023-02-09,04:20:53.000,40,11074966,12765,0,1675916452,13216.236324329999,71.55776250000054,53683.766565360005
2023-02-09,04:20:54.000,40,11074985,12725,0,1675916453,13216.37105052999,71.5295659800031,53683.89233352
2023-02-09,04:20:55.000,40,11074997,12605,0,1675916454,13216.505776729995,71.52251685000374,53683.92726912001
2023-02-09,04:20:56.000,40,11074997,12685,0,1675916455,13216.505776729995,71.50136945999839,53683.864385040004
2023-02-09,04:20:57.000,40,11074978,12645,0,1675916456,13216.55293089999,71.47317294000095,53683.89932064
2023-02-09,04:20:58.000,40,11075013,12725,0,1675916457,13216.63376661999,71.4308781600048,53683.91329488
2023-02-09,04:20:59.000,40,11074988,12685,0,1675916458,13216.63376661999,71.45202555000287,53683.89233352
2023-02-09,04:21:00.000,40,11075022,12765,0,1675916459,13216.586612449995,71.45907468000223,53683.983166080005
2023-02-09,04:21:01.000,40,11074981,12605,0,1675916460,13216.47883149,71.44497642000351,53683.95521760001
2023-02-09,04:21:02.000,40,11074996,12765,0,1675916461,13216.323896359994,71.43792729000415,53683.92726912001
2023-02-09,04:21:03.000,40,11074977,12485,0,1675916462,13216.276742189999,71.44497642000351,53683.934256240005
2023-02-09,04:21:04.000,40,11074975,12565,0,1675916463,13216.209379089989,71.42382902999816,53683.90630776001
2023-02-09,04:21:05.000,40,11074978,12805,0,1675916464,13216.121807059993,71.4308781600048,53683.89233352
2023-02-09,04:21:06.000,40,11075005,12805,0,1675916465,13215.966871930003,71.40973076999944,53683.815475200005
2023-02-09,04:21:07.000,40,11074977,12605,0,1675916466,13215.771518939997,71.43792729000415,53683.73162976
2023-02-09,04:21:08.000,40,11074986,12805,0,1675916467,13215.596374879991,71.39563251000072,53683.73162976
2023-02-09,04:21:09.000,40,11075010,12845,0,1675916468,13215.41449450999,71.36038686000393,53683.70368128
2023-02-09,04:21:10.000,40,11074993,12605,0,1675916469,13215.17872366,71.34628859999793,53683.71066840001
2023-02-09,04:21:11.000,40,11075005,12565,0,1675916470,13214.929480189989,71.34628859999793,53683.64079720001
2023-02-09,04:21:12.000,40,11075013,12645,0,1675916471,13214.633082549997,71.33923946999857,53683.56393888
2023-02-09,04:21:13.000,40,11074936,12925,0,1675916472,13214.430993249996,71.36743599000329,53683.54297752001
2023-02-09,04:21:14.000,40,11074994,12605,0,1675916473,13214.168277159995,71.37448512000265,53683.4661192
2023-02-09,04:21:15.000,40,11074955,12565,0,1675916474,13213.93250630999,71.43792729000415,53683.41720936
2023-02-09,04:21:16.000,40,11074987,12765,0,1675916475,13213.636108669998,71.5295659800031,53683.20759576001
2023-02-09,04:21:17.000,40,11075017,12485,0,1675916476,13213.332974719997,71.5648116299999,53683.193621520004
2023-02-09,04:21:18.000,40,11075011,12765,0,1675916477,13213.12414911,71.61415554000268,53683.193621520004
2023-02-09,04:21:19.000,40,11074985,12765,0,1675916478,13212.888378259995,71.67759771000419,53683.10977608
2023-02-09,04:21:20.000,40,11074990,12565,0,1675916479,13212.591980619989,71.76923640000314,53683.05387912
2023-02-09,04:21:21.000,40,11074976,12405,0,1675916480,13212.349473460003,71.83267857000465,53682.9420852
2023-02-09,04:21:22.000,40,11074993,12725,0,1675916481,13212.019394269992,71.91726813000423,53682.80234280001
2023-02-09,04:21:23.000,40,11074985,12565,0,1675916482,13211.83751389999,71.96661203999975,53682.72548448
2023-02-09,04:21:24.000,40,11074981,12765,0,1675916483,13211.669106149995,72.07234899000468,53682.641639040005
2023-02-09,04:21:25.000,40,11074987,12685,0,1675916484,13211.5006984,72.14284028999828,53682.58574208001
2023-02-09,04:21:26.000,40,11074956,12565,0,1675916485,13211.312081719989,72.26267550000193,53682.46696104001
2023-02-09,04:21:27.000,40,11074983,12645,0,1675916486,13211.157146589998,72.31906854000408,53682.43202544
2023-02-09,04:21:28.000,40,11074997,12765,0,1675916487,13210.955057289997,72.38251070999831,53682.40407696
2023-02-09,04:21:29.000,40,11074993,12765,0,1675916488,13210.752967989996,72.44595287999982,53682.26433456
2023-02-09,04:21:30.000,40,11075012,12765,0,1675916489,13210.55761499999,72.58693548000156,53682.18048912001
2023-02-09,04:21:31.000,40,11075019,12845,0,1675916490,13210.36226201,72.6433285200037,53682.16651488
2023-02-09,04:21:32.000,40,11074943,12525,0,1675916491,13210.133227469989,72.72791808000329,53682.019785360004
2023-02-09,04:21:33.000,40,11074936,12565,0,1675916492,13209.910929240003,72.8900480700031,53681.88004296
2023-02-09,04:21:34.000,40,11074971,12565,0,1675916493,13209.836829829997,72.96053937000397,53681.90799144
2023-02-09,04:21:35.000,40,11074981,12445,0,1675916494,13209.729048870002,73.073325450001,53681.852094480004
2023-02-09,04:21:36.000,40,11075019,12885,0,1675916495,13209.580850049992,73.15791501000058,53681.803184640004
2023-02-09,04:21:37.000,40,11074996,12605,0,1675916496,13209.412442299996,73.22840631000145,53681.71235208
2023-02-09,04:21:38.000,40,11075005,12605,0,1675916497,13209.250770859995,73.31299587000103,53681.64248088
2023-02-09,04:21:39.000,40,11074947,12685,0,1675916498,13209.08236311,73.4187328199987,53681.64248088
2023-02-09,04:21:40.000,40,11075009,12885,0,1675916499,13208.988054769994,73.51742064000427,53681.60754528001
2023-02-09,04:21:41.000,40,11075004,12645,0,1675916500,13208.880273809998,73.71479628000088,53681.56562256
2023-02-09,04:21:42.000,40,11075024,12885,0,1675916501,13208.738811299998,73.8416806200039,53681.48177712001
2023-02-09,04:21:43.000,40,11075020,12645,0,1675916502,13208.657975579998,74.02495800000179,53681.46081576001
2023-02-09,04:21:44.000,40,11075045,12685,0,1675916503,13208.631030340002,74.19413712000096,53681.488764240006
2023-02-09,04:21:45.000,40,11074962,12725,0,1675916504,13208.577139859997,74.36331624000013,53681.38395744
2023-02-09,04:21:46.000,40,11075003,12725,0,1675916505,13208.482831519992,74.51134797000122,53681.39094456001
2023-02-09,04:21:47.000,40,11075008,12645,0,1675916506,13208.375050559996,74.6805270900004,53681.31408624001
2023-02-09,04:21:48.000,40,11074973,12525,0,1675916507,13208.321160079991,74.85675533999893,53681.27915064
2023-02-09,04:21:49.000,40,11074964,12765,0,1675916508,13208.314423769996,75.01888532999874,53681.300112000004
2023-02-09,04:21:50.000,40,11074957,12805,0,1675916509,13208.260533289991,75.18101531999855,53681.31408624001
2023-02-09,04:21:51.000,40,11074971,12765,0,1675916510,13208.213379119996,75.35724357000436,53681.321073360006
2023-02-09,04:21:52.000,40,11074994,12765,0,1675916511,13208.11907077999,75.53347182000289,53681.27915064
2023-02-09,04:21:53.000,40,11075003,12725,0,1675916512,13208.132543399995,75.72379833000014,53681.27915064
2023-02-09,04:21:54.000,40,11074984,12685,0,1675916513,13208.051707679995,75.90002657999867,53681.21626656
2023-02-09,04:21:55.000,40,11075009,12525,0,1675916514,13208.051707679995,76.09035309000319,53681.181330960004
2023-02-09,04:21:56.000,40,11074981,12765,0,1675916515,13207.97760826999,76.28067960000044,53681.14639536001
2023-02-09,04:21:57.000,40,11075014,12605,0,1675916516,13207.93719040999,76.42166220000217,53681.12543400001
2023-02-09,04:21:58.000,40,11074959,13045,0,1675916517,13207.98434458,76.60493958000006,53681.202292320006
2023-02-09,04:21:59.000,40,11074985,12725,0,1675916518,13208.01802612999,76.71067652999773,53681.20927944
2023-02-09,04:22:00.000,40,11074985,12925,0,1675916519,13208.00455351,76.88690478000353,53681.24421504001
2023-02-09,04:22:01.000,40,11074975,12925,0,1675916520,13207.98434458,77.0913295499995,53681.132421120004
2023-02-09,04:22:02.000,40,11075027,12605,0,1675916521,13207.930454099995,77.24641040999995,53681.10447264001
2023-02-09,04:22:03.000,40,11074989,12565,0,1675916522,13207.94392672,77.4014912700004,53681.09748552
2023-02-09,04:22:04.000,40,11074995,12725,0,1675916523,13207.92371779,77.52132648000406,53681.10447264001
2023-02-09,04:22:05.000,40,11075028,12685,0,1675916524,13207.92371779,77.67640734000452,53681.0904984
2023-02-09,04:22:06.000,40,11074947,12685,0,1675916525,13207.90350886,77.88083211000048,53681.06254992
2023-02-09,04:22:07.000,40,11075007,12965,0,1675916526,13207.91698147999,78.00066732000414,53681.04158856
2023-02-09,04:22:08.000,40,11074994,12725,0,1675916527,13207.90350886,78.0429621000003,53681.013640080004
2023-02-09,04:22:09.000,40,11074959,13005,0,1675916528,13207.89677254999,78.11345340000116,53680.99267872
2023-02-09,04:22:10.000,40,11074949,12605,0,1675916529,13207.88329993,78.13460078999924,53680.92280752
2023-02-09,04:22:11.000,40,11074998,12565,0,1675916530,13207.81593682999,78.14869904999796,53680.85293632
2023-02-09,04:22:12.000,40,11074978,12525,0,1675916531,13207.708155869994,78.18394470000203,53680.81101360001
2023-02-09,04:22:13.000,40,11074958,12605,0,1675916532,13207.647529079994,78.21214121999947,53680.76210376
2023-02-09,04:22:14.000,40,11074982,12605,0,1675916533,13207.580165979998,78.21919034999883,53680.78306512
2023-02-09,04:22:15.000,40,11074975,12685,0,1675916534,13207.512802879988,78.17689557000267,53680.71319392
2023-02-09,04:22:16.000,40,11075008,12805,0,1675916535,13207.425230849993,78.14869904999796,53680.7062068
2023-02-09,04:22:17.000,40,11074989,12605,0,1675916536,13207.337658819997,78.14869904999796,53680.59441288
2023-02-09,04:22:18.000,40,11074951,12525,0,1675916537,13207.277032029997,78.12755165999988,53680.50358032001
2023-02-09,04:22:19.000,40,11074972,12805,0,1675916538,13207.149042140001,78.1064042700018,53680.41973488
2023-02-09,04:22:20.000,40,11074978,12765,0,1675916539,13207.115360589996,78.12050253000052,53680.37781216
2023-02-09,04:22:21.000,40,11074986,12805,0,1675916540,13206.96042545999,78.13460078999924,53680.32890232
2023-02-09,04:22:22.000,40,11074982,12925,0,1675916541,13206.872853429995,78.12050253000052,53680.23806976001
2023-02-09,04:22:23.000,40,11074965,12685,0,1675916542,13206.731390919995,78.12755165999988,53680.245056880005
2023-02-09,04:22:24.000,40,11074980,12805,0,1675916543,13206.57645578999,78.08525688000373,53680.147237200006
2023-02-09,04:22:25.000,40,11074981,12725,0,1675916544,13206.367630179993,78.02886384000158,53680.09832736001
2023-02-09,04:22:26.000,40,11074990,12725,0,1675916545,13206.185749809993,78.00066732000414,53679.91666224
2023-02-09,04:22:27.000,40,11075006,12885,0,1675916546,13205.970187890001,78.00066732000414,53679.83281680001
2023-02-09,04:22:28.000,40,11074988,12605,0,1675916547,13205.72768073,77.90902862999792,53679.71403576001
2023-02-09,04:22:29.000,40,11075003,12885,0,1675916548,13205.52559143,77.92312689000391,53679.67910016
2023-02-09,04:22:30.000,40,11074997,13125,0,1675916549,13205.35718367999,77.88083211000048,53679.574293360005
2023-02-09,04:22:31.000,40,11074994,12685,0,1675916550,13205.067522349993,77.90197949999856,53679.476473680006
2023-02-09,04:22:32.000,40,11075007,12885,0,1675916551,13204.811542570002,77.85263559000305,53679.35070552001
2023-02-09,04:22:33.000,40,11074963,12525,0,1675916552,13204.622925889991,77.88083211000048,53679.3437184
2023-02-09,04:22:34.000,40,11074959,12965,0,1675916553,13204.292846699995,77.88083211000048,53679.071220720005
2023-02-09,04:22:35.000,40,11074988,12605,0,1675916554,13204.030130609994,77.90197949999856,53679.071220720005
2023-02-09,04:22:36.000,40,11074991,13005,0,1675916555,13203.753941900002,77.91607776000455,53678.96641392001
2023-02-09,04:22:37.000,40,11074983,12845,0,1675916556,13203.417126399996,77.94427428000199,53678.87558136001
2023-02-09,04:22:38.000,40,11075001,12725,0,1675916557,13203.12072875999,77.97951992999879,53678.665967760004
2023-02-09,04:22:39.000,40,11074952,12685,0,1675916558,13202.777176949989,78.00066732000414,53678.51225112001
2023-02-09,04:22:40.000,40,11074978,12485,0,1675916559,13202.615505510003,78.02886384000158,53678.498276880004
2023-02-09,04:22:41.000,40,11074973,13045,0,1675916560,13202.312371560001,78.08525688000373,53678.34456024001
2023-02-09,04:22:42.000,40,11074989,12645,0,1675916561,13202.02944654,78.13460078999924,53678.16988224
2023-02-09,04:22:43.000,40,11074961,12685,0,1675916562,13201.76673045,78.19804296000075,53678.04411408
2023-02-09,04:22:44.000,40,11074990,12765,0,1675916563,13201.477069119988,78.3178781700044,53677.9113588
2023-02-09,04:22:45.000,40,11074975,12765,0,1675916564,13201.160462549997,78.39541860000463,53677.7366808
2023-02-09,04:22:46.000,40,11075029,12645,0,1675916565,13200.91121908,78.4518116399995,53677.575977039996
2023-02-09,04:22:47.000,40,11074980,12525,0,1675916566,13200.68218453999,78.51525381000101,53677.56898992
2023-02-09,04:22:48.000,40,11074949,12645,0,1675916567,13200.399259519989,78.55754859000444,53677.37335056
2023-02-09,04:22:49.000,40,11075027,12605,0,1675916568,13200.143279739998,78.61394162999932,53677.240595279996
2023-02-09,04:22:50.000,40,11074985,12605,0,1675916569,13199.786255309991,78.64918728000339,53677.03098168001
2023-02-09,04:22:51.000,40,11075011,12685,0,1675916570,13199.53027553,78.75492423000105,53676.8982264
2023-02-09,04:22:52.000,40,11075030,12605,0,1675916571,13199.254086819994,78.87475944000471,53676.793419600006
2023-02-09,04:22:53.000,40,11074977,12805,0,1675916572,13198.971161799993,78.9452507399983,53676.66765144001
2023-02-09,04:22:54.000,40,11074985,12725,0,1675916573,13198.688236779992,79.07918421000068,53676.46502496
2023-02-09,04:22:55.000,40,11074997,12645,0,1675916574,13198.45246593,79.16377377000026,53676.339256800005
2023-02-09,04:22:56.000,40,11075050,12485,0,1675916575,13198.29079449,79.24836332999985,53676.234449999996
2023-02-09,04:22:57.000,40,11075014,12805,0,1675916576,13198.048287329999,79.3681985400035,53676.10868184
2023-02-09,04:22:58.000,40,11075000,12605,0,1675916577,13197.805780169998,79.48803374999989,53675.9200296
2023-02-09,04:22:59.000,40,11075021,12685,0,1675916578,13197.556536700002,79.60786896000354,53675.82220992
2023-02-09,04:23:00.000,40,11074992,12565,0,1675916579,13197.381392639996,79.74180242999864,53675.68246752
2023-02-09,04:23:01.000,40,11074991,12765,0,1675916580,13197.20624857999,79.8616376400023,53675.62657056
2023-02-09,04:23:02.000,40,11074985,12805,0,1675916581,13197.037840829995,79.93917807000253,53675.45887968
2023-02-09,04:23:03.000,40,11074974,12885,0,1675916582,13196.896378319994,80.06606240999827,53675.36106
2023-02-09,04:23:04.000,40,11075044,12485,0,1675916583,13196.802069979989,80.18589762000192,53675.2911888
2023-02-09,04:23:05.000,40,11074964,12765,0,1675916584,13196.694289019993,80.29163456999959,53675.14445928
2023-02-09,04:23:06.000,40,11074976,12845,0,1675916585,13196.566299129998,80.42556804000196,53674.948819920006
2023-02-09,04:23:07.000,40,11075007,12725,0,1675916586,13196.613453299993,80.5665506400037,53675.00471688
2023-02-09,04:23:08.000,40,11074994,12765,0,1675916587,13196.620189609988,80.70753323999816,53674.91388432
2023-02-09,04:23:09.000,40,11075010,13005,0,1675916588,13196.606716989998,80.8767123600046,53674.86497448
2023-02-09,04:23:10.000,40,11074998,12645,0,1675916589,13196.674080089993,81.03884235000442,53674.78811616
2023-02-09,04:23:11.000,40,11075023,12765,0,1675916590,13196.626925919998,81.13048104000336,53674.760167680004
2023-02-09,04:23:12.000,40,11074996,12885,0,1675916591,13196.620189609988,81.27146363999782,53674.64837376
2023-02-09,04:23:13.000,40,11074996,12685,0,1675916592,13196.687552709998,81.41244623999955,53674.662348000005
2023-02-09,04:23:14.000,40,11075002,12725,0,1675916593,13196.633662229993,81.53933058000257,53674.55754120001
2023-02-09,04:23:15.000,40,11074968,12765,0,1675916594,13196.586508059998,81.66621491999831,53674.55754120001
2023-02-09,04:23:16.000,40,11074981,12765,0,1675916595,13196.532617579993,81.82834490999812,53674.445747280006
2023-02-09,04:23:17.000,40,11074970,12565,0,1675916596,13196.505672339998,81.91293446999771,53674.4527344
2023-02-09,04:23:18.000,40,11074997,12725,0,1675916597,13196.566299129998,82.08211359000416,53674.53657984001
2023-02-09,04:23:19.000,40,11074947,12765,0,1675916598,13196.546090199998,82.15965402000438,53674.5226056
2023-02-09,04:23:20.000,40,11074980,12565,0,1675916599,13196.593244369993,82.3217840100042,53674.494657120005
2023-02-09,04:23:21.000,40,11074993,12605,0,1675916600,13196.586508059998,82.42752096000186,53674.43177304
2023-02-09,04:23:22.000,40,11074957,12965,0,1675916601,13196.653871159993,82.56145443000423,53674.43177304
2023-02-09,04:23:23.000,40,11074975,12605,0,1675916602,13196.667343779998,82.6671913800019,53674.43177304
2023-02-09,04:23:24.000,40,11074975,12725,0,1675916603,13196.667343779998,82.80817398000363,53674.375876080005
2023-02-09,04:23:25.000,40,11074994,13125,0,1675916604,13196.748179499999,82.9773531000028,53674.494657120005
2023-02-09,04:23:26.000,40,11074977,12885,0,1675916605,13196.82227890999,83.21702352000284,53674.50863136
2023-02-09,04:23:27.000,40,11074985,12565,0,1675916606,13196.788597359999,83.3227604700005,53674.58548968001
2023-02-09,04:23:28.000,40,11075022,12605,0,1675916607,13196.761652119989,83.52013611000439,53674.55055408
2023-02-09,04:23:29.000,40,11075010,12965,0,1675916608,13196.869433079999,83.60472567000397,53674.58548968001
2023-02-09,04:23:30.000,40,11075000,12725,0,1675916609,13196.92332355999,83.80210131000058,53674.68330936001
2023-02-09,04:23:31.000,40,11075005,12845,0,1675916610,13196.97047773,83.9289856500036,53674.69029648
2023-02-09,04:23:32.000,40,11075015,12765,0,1675916611,13196.92332355999,84.09816477000277,53674.70427072001
2023-02-09,04:23:33.000,40,11074992,12645,0,1675916612,13196.936796179994,84.20390172000043,53674.73920632
2023-02-09,04:23:34.000,40,11074963,12725,0,1675916613,13197.03110452,84.34488432000217,53674.86497448
2023-02-09,04:23:35.000,40,11074981,12965,0,1675916614,13197.037840829995,84.54930908999813,53674.88593584
2023-02-09,04:23:36.000,40,11074963,12925,0,1675916615,13197.078258689995,84.71143907999794,53674.96978128001
2023-02-09,04:23:37.000,40,11075007,12765,0,1675916616,13197.179303339995,84.89471646000311,53674.99074264001
2023-02-09,04:23:38.000,40,11074979,12685,0,1675916617,13197.21298489,85.10619035999844,53675.046639600005
2023-02-09,04:23:39.000,40,11074953,12605,0,1675916618,13197.26687536999,85.33881164999912,53675.06061384001
2023-02-09,04:23:40.000,40,11074988,12605,0,1675916619,13197.367920019991,85.5714329399998,53675.14445928
2023-02-09,04:23:41.000,40,11074952,12765,0,1675916620,13197.475700980001,85.76175945000432,53675.29817592
2023-02-09,04:23:42.000,40,11074978,12445,0,1675916621,13197.590218249992,85.96618422000029,53675.31215016
2023-02-09,04:23:43.000,40,11074995,12885,0,1675916622,13197.778834930003,86.14946159999818,53675.40996984
2023-02-09,04:23:44.000,40,11074993,12605,0,1675916623,13197.927033749998,86.36093550000078,53675.535738
2023-02-09,04:23:45.000,40,11075027,12765,0,1675916624,13198.021342089989,86.50896723000187,53675.62657056
2023-02-09,04:23:46.000,40,11074981,12925,0,1675916625,13198.088705189999,86.74158852000255,53675.64054480001
2023-02-09,04:23:47.000,40,11074985,12685,0,1675916626,13198.14259566999,86.86142372999893,53675.72439024
2023-02-09,04:23:48.000,40,11075012,12965,0,1675916627,13198.18301352999,86.98125894000259,53675.82919704001
2023-02-09,04:23:49.000,40,11075033,12845,0,1675916628,13198.216695079995,87.11519240999769,53675.97592656001
2023-02-09,04:23:50.000,40,11074994,12405,0,1675916629,13198.29079449,87.23502762000135,53676.066759119996
2023-02-09,04:23:51.000,40,11074996,12765,0,1675916630,13198.28405817999,87.34076456999901,53676.07374624001
2023-02-09,04:23:52.000,40,11074985,12605,0,1675916631,13198.37163021,87.50994368999818,53676.19252728001
2023-02-09,04:23:53.000,40,11075000,12885,0,1675916632,13198.45246593,87.62272977000248,53676.21348864001
2023-02-09,04:23:54.000,40,11075002,12845,0,1675916633,13198.48614747999,87.72141759000078,53676.26239848001
2023-02-09,04:23:55.000,40,11074988,12525,0,1675916634,13198.593928440001,87.79895802000101,53676.38117952001
2023-02-09,04:23:56.000,40,11074996,12885,0,1675916635,13198.627609989991,87.91174409999803,53676.402140879996
2023-02-09,04:23:57.000,40,11074989,12645,0,1675916636,13198.627609989991,88.00338279000425,53676.54188328
2023-02-09,04:23:58.000,40,11074928,12525,0,1675916637,13198.701709399997,88.12321800000063,53676.61874160001
2023-02-09,04:23:59.000,40,11074987,12965,0,1675916638,13198.822962979997,88.20075843000086,53676.69559992001
2023-02-09,04:24:00.000,40,11074994,12645,0,1675916639,13198.957689180002,88.32764277000388,53676.80040672
2023-02-09,04:24:01.000,40,11075006,12765,0,1675916640,13199.031788589993,88.45452710999962,53676.905213519996
2023-02-09,04:24:02.000,40,11074961,12885,0,1675916641,13199.139569549989,88.57436232000327,53676.94713624
2023-02-09,04:24:03.000,40,11074952,12765,0,1675916642,13199.28103205999,88.6519027500035,53676.9680976
2023-02-09,04:24:04.000,40,11074960,12685,0,1675916643,13199.44943981,88.7858362199986,53677.04495592
2023-02-09,04:24:05.000,40,11074962,12565,0,1675916644,13199.638056489996,88.8986223000029,53677.16373696
2023-02-09,04:24:06.000,40,11075017,12765,0,1675916645,13199.806464239991,89.03960490000463,53677.296492240006
2023-02-09,04:24:07.000,40,11074995,12525,0,1675916646,13199.914245200001,89.16648924000037,53677.33841496001
2023-02-09,04:24:08.000,40,11074976,13125,0,1675916647,13200.062444019997,89.32861923000019,53677.443221760004
2023-02-09,04:24:09.000,40,11075069,12685,0,1675916648,13200.251060699993,89.42730704999849,53677.56898992
2023-02-09,04:24:10.000,40,11074954,12885,0,1675916649,13200.372314279994,89.54009313000279,53677.72270656001
2023-02-09,04:24:11.000,40,11074987,12605,0,1675916650,13200.533985719994,89.68812486000388,53677.81353912
2023-02-09,04:24:12.000,40,11074966,13085,0,1675916651,13200.50030416999,89.87140224000177,53677.827513360004
2023-02-09,04:24:13.000,40,11074996,12645,0,1675916652,13200.594612509994,90.0123848400035,53677.97424288
2023-02-09,04:24:14.000,40,11075020,12885,0,1675916653,13200.64850299,90.17451483000332,53678.17686936001
2023-02-09,04:24:15.000,40,11075005,12565,0,1675916654,13200.695657159995,90.28730091000034,53678.27468904001
2023-02-09,04:24:16.000,40,11074978,12685,0,1675916655,13200.64850299,90.43533264000143,53678.31661176
2023-02-09,04:24:17.000,40,11075015,12765,0,1675916656,13200.56093095999,90.59041350000189,53678.32359888001
2023-02-09,04:24:18.000,40,11075002,12525,0,1675916657,13200.614821439995,90.68910132000019,53678.449367040004
2023-02-09,04:24:19.000,40,11074959,12685,0,1675916658,13200.635030369995,90.7877891399985,53678.56116096001
2023-02-09,04:24:20.000,40,11074985,12605,0,1675916659,13200.68218453999,90.83008392000193,53678.617057920004
2023-02-09,04:24:21.000,40,11074934,12645,0,1675916660,13200.756283949995,90.9499191299983,53678.665967760004
2023-02-09,04:24:22.000,40,11074996,12765,0,1675916661,13200.776492879995,91.09090173000004,53678.686929120006
2023-02-09,04:24:23.000,40,11074965,12645,0,1675916662,13200.88427383999,91.16139303000091,53678.79173592
2023-02-09,04:24:24.000,40,11074988,12925,0,1675916663,13201.012263730001,91.2107369400037,53678.86859424
2023-02-09,04:24:25.000,40,11075010,12645,0,1675916664,13201.066154209992,91.28827737000393,53678.903529840005
2023-02-09,04:24:26.000,40,11074982,12725,0,1675916665,13201.106572069992,91.37286693000351,53678.94545256001
2023-02-09,04:24:27.000,40,11074989,12805,0,1675916666,13201.146989929992,91.44335823000438,53678.93846544
2023-02-09,04:24:28.000,40,11074991,12765,0,1675916667,13201.268243509992,91.52794779000396,53679.071220720005
2023-02-09,04:24:29.000,40,11075016,12685,0,1675916668,13201.369288159993,91.51384952999797,53679.0991692
2023-02-09,04:24:30.000,40,11075030,12805,0,1675916669,13201.477069119988,91.54204605000268,53679.190001760006
2023-02-09,04:24:31.000,40,11074939,12965,0,1675916670,13201.598322699989,91.58434082999884,53679.203976
2023-02-09,04:24:32.000,40,11075000,12685,0,1675916671,13201.726312589999,91.59843909000483,53679.21795024
2023-02-09,04:24:33.000,40,11074984,12805,0,1675916672,13201.90819296,91.58434082999884,53679.35070552001
2023-02-09,04:24:34.000,40,11074914,12765,0,1675916673,13201.98229236999,91.61253735000355,53679.31576992
2023-02-09,04:24:35.000,40,11075007,12605,0,1675916674,13202.15070012,91.63368474000163,53679.4135896
2023-02-09,04:24:36.000,40,11074976,12805,0,1675916675,13202.251744770001,91.66893038999842,53679.42057672
2023-02-09,04:24:37.000,40,11074977,12805,0,1675916676,13202.319107869997,91.73942168999929,53679.49743504001
2023-02-09,04:24:38.000,40,11074993,12885,0,1675916677,13202.487515619992,91.75351994999801,53679.60224184
2023-02-09,04:24:39.000,40,11075012,12525,0,1675916678,13202.548142409993,91.75351994999801,53679.66512592001
2023-02-09,04:24:40.000,40,11075007,12605,0,1675916679,13202.608769199993,91.75351994999801,53679.70704864
2023-02-09,04:24:41.000,40,11075034,13045,0,1675916680,13202.703077539998,91.82401124999888,53679.741984240005
2023-02-09,04:24:42.000,40,11074996,12645,0,1675916681,13202.763704329998,91.89450254999974,53679.70006152
2023-02-09,04:24:43.000,40,11075040,12645,0,1675916682,13202.952321009994,91.95794472000125,53679.811855440006
2023-02-09,04:24:44.000,40,11075030,12805,0,1675916683,13203.134201379995,92.04253428000084,53679.92364936
2023-02-09,04:24:45.000,40,11074996,12965,0,1675916684,13203.26892758,92.1130255800017,53679.93063648001
2023-02-09,04:24:46.000,40,11074978,12605,0,1675916685,13203.41039009,92.1623694900045,53679.979546320006
2023-02-09,04:24:47.000,40,11074977,12725,0,1675916686,13203.531643670001,92.23990992000472,53679.979546320006
2023-02-09,04:24:48.000,40,11075004,12725,0,1675916687,13203.747205589993,92.31745034999767,53680.1123016
2023-02-09,04:24:49.000,40,11075017,12965,0,1675916688,13203.888668099993,92.38794164999854,53680.16819856001
2023-02-09,04:24:50.000,40,11074969,12685,0,1675916689,13203.989712749993,92.48662947000412,53680.196147040006
2023-02-09,04:24:51.000,40,11075003,12765,0,1675916690,13204.050339539994,92.54302250999899,53680.21710840001
2023-02-09,04:24:52.000,40,11074967,12805,0,1675916691,13204.110966329994,92.59941555000114,53680.25903112
2023-02-09,04:24:53.000,40,11075005,12805,0,1675916692,13204.171593119994,92.59236642000178,53680.33588944001
2023-02-09,04:24:54.000,40,11075034,12965,0,1675916693,13204.313055629995,92.66285772000265,53680.50358032001
2023-02-09,04:24:55.000,40,11074999,12645,0,1675916694,13204.38041872999,92.66285772000265,53680.55249016001
2023-02-09,04:24:56.000,40,11074995,12805,0,1675916695,13204.38041872999,92.69105424000008,53680.58742576
2023-02-09,04:24:57.000,40,11075020,12685,0,1675916696,13204.40736397,92.73334902000352,53680.60140000001
2023-02-09,04:24:58.000,40,11074981,12605,0,1675916697,13204.414100279995,92.74744728000223,53680.629348480004
2023-02-09,04:24:59.000,40,11074995,12765,0,1675916698,13204.373682419995,92.78269292999903,53680.699219680006
2023-02-09,04:25:00.000,40,11075041,12765,0,1675916699,13204.46125444999,92.78974205999839,53680.74114240001
2023-02-09,04:25:01.000,40,11074985,12925,0,1675916700,13204.48819969,92.82498771000246,53680.79005224001
2023-02-09,04:25:02.000,40,11075010,12605,0,1675916701,13204.414100279995,92.8179385800031,53680.776078
2023-02-09,04:25:03.000,40,11074971,12845,0,1675916702,13204.434309209995,92.82498771000246,53680.85293632
2023-02-09,04:25:04.000,40,11075023,12805,0,1675916703,13204.42083658999,92.81088945000374,53680.92979464
2023-02-09,04:25:05.000,40,11074957,12805,0,1675916704,13204.34000086999,92.76859467000031,53680.915820400005
2023-02-09,04:25:06.000,40,11074989,12845,0,1675916705,13204.24569253,92.76154554000095,53680.90184616
2023-02-09,04:25:07.000,40,11074962,12805,0,1675916706,13204.124438949999,92.76154554000095,53680.90184616
2023-02-09,04:25:08.000,40,11075011,12805,0,1675916707,13204.057075849989,92.76154554000095,53680.83896208001
2023-02-09,04:25:09.000,40,11074974,12605,0,1675916708,13203.949294889993,92.7051524999988,53680.95774312001
2023-02-09,04:25:10.000,40,11075025,12925,0,1675916709,13203.854986549988,92.74039815000287,53680.99966584
2023-02-09,04:25:11.000,40,11075010,12885,0,1675916710,13203.747205589993,92.69810336999944,53680.97870448001
2023-02-09,04:25:12.000,40,11075015,12845,0,1675916711,13203.632688320002,92.7192507600048,53680.92979464
2023-02-09,04:25:13.000,40,11075008,12805,0,1675916712,13203.572061530002,92.69105424000008,53680.94376888
2023-02-09,04:25:14.000,40,11074968,12605,0,1675916713,13203.39018116,92.69810336999944,53680.85293632
2023-02-09,04:25:15.000,40,11075038,12725,0,1675916714,13203.336290679996,92.65580859000329,53680.89485904
2023-02-09,04:25:16.000,40,11075021,12685,0,1675916715,13203.093783519995,92.69105424000008,53680.80402648
2023-02-09,04:25:17.000,40,11074983,12485,0,1675916716,13202.911903149994,92.73334902000352,53680.72018104001
2023-02-09,04:25:18.000,40,11075022,12565,0,1675916717,13202.783913259998,92.64875946000393,53680.76210376
2023-02-09,04:25:19.000,40,11075018,12685,0,1675916718,13202.682868609998,92.66285772000265,53680.776078
2023-02-09,04:25:20.000,40,11074976,12805,0,1675916719,13202.554878720002,92.7192507600048,53680.699219680006
2023-02-09,04:25:21.000,40,11074986,12485,0,1675916720,13202.480779309997,92.73334902000352,53680.60140000001
2023-02-09,04:25:22.000,40,11074972,12725,0,1675916721,13202.319107869997,92.7192507600048,53680.482618960006
2023-02-09,04:25:23.000,40,11074924,12805,0,1675916722,13202.211326910001,92.71220162999816,53680.48960608
2023-02-09,04:25:24.000,40,11074996,12485,0,1675916723,13202.143963809991,92.72629989000416,53680.44069624
2023-02-09,04:25:25.000,40,11074992,12965,0,1675916724,13201.94861082,92.74039815000287,53680.34986368
2023-02-09,04:25:26.000,40,11074995,12765,0,1675916725,13201.82062092999,92.74744728000223,53680.28697960001
2023-02-09,04:25:27.000,40,11074983,12845,0,1675916726,13201.665685799999,92.74039815000287,53680.22409552
2023-02-09,04:25:29.000,40,11074963,12565,0,1675916728,13201.396233400003,92.72629989000416,53680.11928872001
2023-02-09,04:25:30.000,40,11075017,12525,0,1675916729,13201.200880409997,92.71220162999816,53680.06339176
2023-02-09,04:25:31.000,40,11074978,12605,0,1675916730,13201.005527419991,92.71220162999816,53679.95159784001
2023-02-09,04:25:32.000,40,11074934,12565,0,1675916731,13200.76302025999,92.69810336999944,53679.811855440006
2023-02-09,04:25:33.000,40,11074980,12725,0,1675916732,13200.466622619999,92.69810336999944,53679.73499712001
2023-02-09,04:25:34.000,40,11074954,12605,0,1675916733,13200.183697599998,92.68400511000073,53679.623203200004
2023-02-09,04:25:35.000,40,11074956,12605,0,1675916734,13199.954663060002,92.61351380999986,53679.58128048
2023-02-09,04:25:36.000,40,11075000,12845,0,1675916735,13199.60437493999,92.59236642000178,53679.46249944
2023-02-09,04:25:37.000,40,11075027,12805,0,1675916736,13199.32144991999,92.53597337999963,53679.35070552001
2023-02-09,04:25:38.000,40,11074968,12725,0,1675916737,13198.910535009993,92.50072773000284,53679.190001760006
2023-02-09,04:25:39.000,40,11074983,12805,0,1675916738,13198.654555230001,92.43728556000133,53679.05724648
2023-02-09,04:25:40.000,40,11074962,12765,0,1675916739,13198.37163021,92.34564687000238,53678.91750408
2023-02-09,04:25:41.000,40,11075017,12725,0,1675916740,13198.115650429994,92.25400818000344,53678.7498132
2023-02-09,04:25:42.000,40,11074980,12805,0,1675916741,13197.724944449998,92.17646775000321,53678.568148080005
2023-02-09,04:25:43.000,40,11074965,12805,0,1675916742,13197.509382529992,92.0495834100002,53678.40744432
2023-02-09,04:25:44.000,40,11074980,12725,0,1675916743,13197.26687536999,91.93679733000317,53678.302637520006
2023-02-09,04:25:45.000,40,11074960,12605,0,1675916744,13197.06478606999,91.83106037999823,53678.14193376
2023-02-09,04:25:47.000,40,11074989,12605,0,1675916746,13196.471990789993,91.71122517000185,53677.75764216
2023-02-09,04:25:49.000,40,11074995,13085,0,1675916748,13196.108230049991,91.64073387000099,53677.443221760004
2023-02-09,04:25:51.000,40,11074989,12645,0,1675916750,13195.670369899999,91.59843909000483,53677.177711200005
2023-02-09,04:25:53.000,40,11074997,13125,0,1675916752,13195.185355579997,91.60548822000419,53676.83534232001
2023-02-09,04:25:54.000,40,11074979,12765,0,1675916753,13194.888957939991,91.57729169999948,53676.6536772
2023-02-09,04:25:55.000,40,11074965,12605,0,1675916754,13194.70707756999,91.61253735000355,53676.49297344
2023-02-09,04:25:56.000,40,11074984,12645,0,1675916755,13194.538669819995,91.66188125999906,53676.34624392
2023-02-09,04:25:57.000,40,11074981,12725,0,1675916756,13194.282690039989,91.69712691000313,53676.14361744001
2023-02-09,04:25:58.000,40,11074939,12685,0,1675916757,13194.127754909998,91.67597951999778,53675.954965200006
2023-02-09,04:25:59.000,40,11074984,12605,0,1675916758,13194.100809670002,91.64778300000035,53675.90605536001
2023-02-09,04:26:00.000,40,11074927,12685,0,1675916759,13194.006501329997,91.67597951999778,53675.787274320006
2023-02-09,04:26:01.000,40,11075006,12925,0,1675916760,13193.905456679997,91.68302865000442,53675.59163496001
2023-02-09,04:26:02.000,40,11074921,12605,0,1675916761,13193.750521549991,91.73237255999993,53675.43791832
2023-02-09,04:26:03.000,40,11074956,12765,0,1675916762,13193.683158449996,91.76056908000464,53675.2911888
2023-02-09,04:26:04.000,40,11075010,12885,0,1675916763,13193.62926796999,91.74647081999865,53675.19336912
2023-02-09,04:26:05.000,40,11074934,12725,0,1675916764,13193.54843224999,91.76056908000464,53675.06061384001
2023-02-09,04:26:06.000,40,11074975,12885,0,1675916765,13193.440651289995,91.77466734000336,53675.02567824
2023-02-09,04:26:07.000,40,11074969,12805,0,1675916766,13193.339606639995,91.78171647000272,53674.87196160001
2023-02-09,04:26:08.000,40,11075013,12765,0,1675916767,13193.130781029999,91.75351994999801,53674.80907752
2023-02-09,04:26:09.000,40,11075003,12565,0,1675916768,13192.955636969993,91.73942168999929,53674.711257840005
2023-02-09,04:26:10.000,40,11074972,12725,0,1675916769,13192.787229219997,91.77466734000336,53674.543566960005
2023-02-09,04:26:11.000,40,11074985,12925,0,1675916770,13192.672711949992,91.78876560000208,53674.5226056
2023-02-09,04:26:12.000,40,11074987,12605,0,1675916771,13192.47735896,91.767618210004,53674.33395336
2023-02-09,04:26:13.000,40,11075015,12565,0,1675916772,13192.302214899995,91.8028638600008,53674.26408216
2023-02-09,04:26:14.000,40,11074969,12645,0,1675916773,13192.20790655999,91.80991299000016,53674.20119808001
2023-02-09,04:26:15.000,40,11074978,12485,0,1675916774,13192.15401608,91.79581473000144,53674.23613368
2023-02-09,04:26:16.000,40,11074970,12725,0,1675916775,13192.04623511999,91.83106037999823,53674.09639128
2023-02-09,04:26:17.000,40,11074984,12645,0,1675916776,13191.951926779999,91.88040429000102,53673.9287004
2023-02-09,04:26:18.000,40,11075002,12645,0,1675916777,13191.864354749989,91.89450254999974,53673.87979056
2023-02-09,04:26:19.000,40,11075001,12485,0,1675916778,13191.749837479998,91.91564993999782,53673.78197088
2023-02-09,04:26:20.000,40,11074948,12565,0,1675916779,13191.648792829998,91.90860080999846,53673.74004816
2023-02-09,04:26:21.000,40,11074981,12805,0,1675916780,13191.520802940002,91.95089559000189,53673.66318984
2023-02-09,04:26:22.000,40,11074973,12685,0,1675916781,13191.426494599997,91.97909210999933,53673.586331520004
2023-02-09,04:26:23.000,40,11074968,12725,0,1675916782,13191.392813049992,92.05663253999955,53673.59331864
2023-02-09,04:26:24.000,40,11074980,12965,0,1675916783,13191.244614229996,92.05663253999955,53673.55139592001
2023-02-09,04:26:25.000,40,11074940,12605,0,1675916784,13191.10988802999,92.1482712299985,53673.51646032
2023-02-09,04:26:26.000,40,11074982,12885,0,1675916785,13190.820226699994,92.20466427000065,53673.4046664
2023-02-09,04:26:27.000,40,11074956,12685,0,1675916786,13190.577719539993,92.3244994800043,53673.320820960005
2023-02-09,04:26:28.000,40,11074936,12485,0,1675916787,13190.416048099993,92.3949907799979,53673.25793688
2023-02-09,04:26:29.000,40,11075012,12605,0,1675916788,13190.220695110002,92.51482599000155,53673.26492400001
2023-02-09,04:26:30.000,40,11074989,12765,0,1675916789,13189.95124270999,92.56416990000434,53673.21601416001
2023-02-09,04:26:31.000,40,11074996,12845,0,1675916790,13189.71547186,92.69105424000008,53673.12518160001
2023-02-09,04:26:32.000,40,11074990,12845,0,1675916791,13189.493173629999,92.79679118999775,53673.00640056001
2023-02-09,04:26:33.000,40,11074935,12645,0,1675916792,13189.297820639993,92.89547901000333,53673.04133616
2023-02-09,04:26:34.000,40,11074988,12885,0,1675916793,13189.048577169997,92.9518720499982,53672.94351648
2023-02-09,04:26:35.000,40,11074983,12445,0,1675916794,13188.893642039991,93.04351074000442,53672.88063240001
2023-02-09,04:26:36.000,40,11074984,12765,0,1675916795,13188.725234289996,93.12105117000465,53672.75486424
2023-02-09,04:26:37.000,40,11075029,12725,0,1675916796,13188.50967236999,93.22678812000231,53672.66403168
2023-02-09,04:26:38.000,40,11074947,12605,0,1675916797,13188.41536403,93.3113776800019,53672.59416048001
2023-02-09,04:26:39.000,40,11075015,12685,0,1675916798,13188.3951551,93.38891811000212,53672.58717336
2023-02-09,04:26:40.000,40,11074984,12645,0,1675916799,13188.253692589999,93.43826202000491,53672.55922488
2023-02-09,04:26:41.000,40,11075027,12765,0,1675916800,13188.105493769988,93.52990071000386,53672.433456720006
2023-02-09,04:26:42.000,40,11075027,12685,0,1675916801,13187.950558639997,93.66383417999896,53672.34961128
2023-02-09,04:26:43.000,40,11074989,12805,0,1675916802,13187.782150890002,93.78366939000261,53672.30070144
2023-02-09,04:26:44.000,40,11075016,12725,0,1675916803,13187.654160999991,93.88940634000028,53672.22384312
2023-02-09,04:26:45.000,40,11075012,12565,0,1675916804,13187.45880801,94.02333981000265,53672.20288176
2023-02-09,04:26:46.000,40,11074995,12605,0,1675916805,13187.23650978,94.12202763000096,53672.09108784001
2023-02-09,04:26:47.000,40,11075000,12765,0,1675916806,13187.041156789994,94.20661719000054,53672.04217800001
2023-02-09,04:26:48.000,40,11074964,12565,0,1675916807,13186.926639519988,94.27005936000205,53672.028203760005
2023-02-09,04:26:49.000,40,11074957,12685,0,1675916808,13186.704341290002,94.36874718000036,53671.9373712
2023-02-09,04:26:50.000,40,11074994,12805,0,1675916809,13186.569615089997,94.41809109000314,53671.81859016
2023-02-09,04:26:51.000,40,11075016,12605,0,1675916810,13186.38099841,94.53087717000017,53671.70679624001
2023-02-09,04:26:52.000,40,11074951,12605,0,1675916811,13186.246272209995,94.58022108000296,53671.65089928
2023-02-09,04:26:53.000,40,11074950,12565,0,1675916812,13186.13849125,94.6718597700019,53671.61596368001
2023-02-09,04:26:54.000,40,11074996,12725,0,1675916813,13186.09807339,94.70005628999934,53671.525131120005
2023-02-09,04:26:55.000,40,11074954,12605,0,1675916814,13186.03071028999,94.7071054199987,53671.53211824
2023-02-09,04:26:56.000,40,11074969,12725,0,1675916815,13185.99029242999,94.79169497999828,53671.38538872
2023-02-09,04:26:57.000,40,11074945,12645,0,1675916816,13185.815148369998,94.84103889000107,53671.28756904
2023-02-09,04:26:58.000,40,11074969,12645,0,1675916817,13185.835357299999,94.93972670999938,53671.32949176001
2023-02-09,04:26:59.000,40,11075001,12645,0,1675916818,13185.842093609994,95.03136539999832,53671.24564632
2023-02-09,04:27:00.000,40,11074984,12765,0,1675916819,13185.808412059989,95.10890582999855,53671.18276224001
2023-02-09,04:27:01.000,40,11074996,12805,0,1675916820,13185.808412059989,95.24988843000028,53671.11289104001
2023-02-09,04:27:02.000,40,11075009,12965,0,1675916821,13185.781466819994,95.34152711999923,53671.01507136001
2023-02-09,04:27:03.000,40,11075017,12565,0,1675916822,13185.767994199989,95.46136233000288,53671.00109712
2023-02-09,04:27:04.000,40,11074974,12925,0,1675916823,13185.848829919989,95.58824666999863,53671.01507136001
2023-02-09,04:27:05.000,40,11074983,12565,0,1675916824,13185.902720399994,95.73627839999972,53670.96616152001
2023-02-09,04:27:06.000,40,11074933,12925,0,1675916825,13185.956610879999,95.8208679599993,53670.903277440004
2023-02-09,04:27:07.000,40,11075011,12725,0,1675916826,13185.956610879999,95.90545751999889,53670.86135472
2023-02-09,04:27:08.000,40,11075002,12525,0,1675916827,13186.05765553,95.9688996900004,53670.79148352
2023-02-09,04:27:09.000,40,11074991,12765,0,1675916828,13186.11828232,96.10283316000277,53670.805457760005
2023-02-09,04:27:10.000,40,11074986,12605,0,1675916829,13186.17890911,96.20152098000108,53670.805457760005
2023-02-09,04:27:11.000,40,11074981,12765,0,1675916830,13186.15196386999,96.25791402000323,53670.77750928001
2023-02-09,04:27:12.000,40,11074976,12605,0,1675916831,13186.15870018,96.34250358000281,53670.74956080001
2023-02-09,04:27:13.000,40,11075025,12805,0,1675916832,13186.226063279995,96.43414227000176,53670.735586560004
2023-02-09,04:27:14.000,40,11074962,12885,0,1675916833,13186.246272209995,96.53987921999942,53670.70065096001
2023-02-09,04:27:15.000,40,11074944,12605,0,1675916834,13186.27995376,96.53987921999942,53670.65174112
2023-02-09,04:27:16.000,40,11075005,12925,0,1675916835,13186.27321744999,96.55397747999814,53670.61680552
2023-02-09,04:27:17.000,40,11074974,12845,0,1675916836,13186.21932697,96.61037052000029,53670.46308888001
2023-02-09,04:27:18.000,40,11074989,12685,0,1675916837,13186.327107929996,96.61741964999965,53670.49802448
2023-02-09,04:27:19.000,40,11075032,12725,0,1675916838,13186.407943649996,96.64561617000436,53670.5050116
2023-02-09,04:27:20.000,40,11074985,12805,0,1675916839,13186.428152579996,96.624468779999,53670.44911464
2023-02-09,04:27:21.000,40,11074993,12965,0,1675916840,13186.434888889991,96.65971443000308,53670.421166160006
2023-02-09,04:27:22.000,40,11074988,12925,0,1675916841,13186.367525789996,96.624468779999,53670.22552680001
2023-02-09,04:27:23.000,40,11075013,12605,0,1675916842,13186.40120734,96.60332139000093,53670.183604080004
2023-02-09,04:27:24.000,40,11074960,12565,0,1675916843,13186.374262099991,96.56102661000477,53670.183604080004
2023-02-09,04:27:25.000,40,11075003,12605,0,1675916844,13186.32037162,96.58217400000285,53670.14866848
2023-02-09,04:27:26.000,40,11074953,12685,0,1675916845,13186.306898999996,96.56102661000477,53670.064823040004
2023-02-09,04:27:27.000,40,11074924,12485,0,1675916846,13186.286690069996,96.5257809600007,53670.05783592001
2023-02-09,04:27:28.000,40,11074991,12485,0,1675916847,13186.306898999996,96.54692834999878,53670.02290032
2023-02-09,04:27:29.000,40,11074960,12485,0,1675916848,13186.327107929996,96.51168270000198,53669.93206776
2023-02-09,04:27:30.000,40,11074999,12485,0,1675916849,13186.354053169991,96.49758444000327,53669.799312480005
2023-02-09,04:27:31.000,40,11074988,12485,0,1675916850,13186.33384423999,96.51873183000134,53669.8062996
2023-02-09,04:27:32.000,40,11075008,12925,0,1675916851,13186.33384423999,96.53987921999942,53669.680531440004
2023-02-09,04:27:33.000,40,11074991,12605,0,1675916852,13186.29342637999,96.53283009000006,53669.67354432001
2023-02-09,04:27:34.000,40,11074997,12605,0,1675916853,13186.387734719996,96.4905353100039,53669.62463448001
2023-02-09,04:27:35.000,40,11074960,12285,0,1675916854,13186.354053169991,96.4623387899992,53669.61066024
2023-02-09,04:27:36.000,40,11075000,12885,0,1675916855,13186.29342637999,96.4623387899992,53669.47790496
2023-02-09,04:27:37.000,40,11075005,12765,0,1675916856,13186.266481139995,96.45528965999983,53669.422008
2023-02-09,04:27:38.000,40,11074966,12685,0,1675916857,13186.25974483,96.40594575000432,53669.366111040006
2023-02-09,04:27:39.000,40,11075006,12725,0,1675916858,13186.327107929996,96.36365097000089,53669.37309816
2023-02-09,04:27:40.000,40,11074966,12725,0,1675916859,13186.354053169991,96.40594575000432,53669.26829136001
2023-02-09,04:27:41.000,40,11075031,12605,0,1675916860,13186.33384423999,96.37774922999961,53669.21938152001
2023-02-09,04:27:42.000,40,11074939,12605,0,1675916861,13186.33384423999,96.35660184000153,53669.128548960005
2023-02-09,04:27:43.000,40,11074950,12605,0,1675916862,13186.407943649996,96.27201228000195,53669.18444592
2023-02-09,04:27:44.000,40,11075001,12765,0,1675916863,13186.448361509996,96.30725792999874,53669.128548960005
2023-02-09,04:27:45.000,40,11074971,12685,0,1675916864,13186.441625200001,96.25791402000323,53669.079639120006
2023-02-09,04:27:46.000,40,11075001,12445,0,1675916865,13186.448361509996,96.25086489000387,53668.97483232
2023-02-09,04:27:47.000,40,11074986,12885,0,1675916866,13186.468570439996,96.23676662999787,53668.98880656
2023-02-09,04:27:48.000,40,11074993,12605,0,1675916867,13186.455097819991,96.2156192399998,53668.93989672
2023-02-09,04:27:49.000,40,11074991,12885,0,1675916868,13186.414679959991,96.17332446000364,53668.90496112001
2023-02-09,04:27:50.000,40,11075008,12525,0,1675916869,13186.441625200001,96.15217706999829,53668.890986880004
2023-02-09,04:27:51.000,40,11074943,12605,0,1675916870,13186.441625200001,96.15922619999765,53668.793167200005
2023-02-09,04:27:52.000,40,11074967,12645,0,1675916871,13186.488779369996,96.11693142000149,53668.73727024001
2023-02-09,04:27:53.000,40,11074995,12645,0,1675916872,13186.515724609992,96.06053837999934,53668.77220584
2023-02-09,04:27:54.000,40,11074955,12925,0,1675916873,13186.461834130001,96.04644012000063,53668.674386160004
2023-02-09,04:27:55.000,40,11074994,12765,0,1675916874,13186.515724609992,96.02529273000255,53668.723296000004
2023-02-09,04:27:56.000,40,11074979,12525,0,1675916875,13186.488779369996,95.99004707999848,53668.60451496
2023-02-09,04:27:57.000,40,11075020,12645,0,1675916876,13186.421416270001,95.9336540400036,53668.54861800001
2023-02-09,04:27:58.000,40,11074984,12445,0,1675916877,13186.488779369996,95.88431013000081,53668.56259224
2023-02-09,04:27:59.000,40,11074962,12725,0,1675916878,13186.569615089997,95.75037665999844,53668.56957936001
2023-02-09,04:28:00.000,40,11074955,12765,0,1675916879,13186.610032949997,95.71513101000164,53668.49970816001
2023-02-09,04:28:02.000,40,11074990,12805,0,1675916881,13186.650450809997,95.60234493000462,53668.36695288
2023-02-09,04:28:04.000,40,11074991,12605,0,1675916883,13186.791913319998,95.43316580999817,53668.29708168
2023-02-09,04:28:06.000,40,11074961,12365,0,1675916885,13186.926639519988,95.23579017000156,53668.21323624001
2023-02-09,04:28:07.000,40,11074958,12845,0,1675916886,13187.081574649994,95.17234800000006,53668.16432640001
2023-02-09,04:28:08.000,40,11074966,12805,0,1675916887,13187.27019132999,95.14415148000262,53668.199262
2023-02-09,04:28:09.000,40,11075006,12885,0,1675916888,13187.425126459995,95.03136539999832,53668.15035216
2023-02-09,04:28:10.000,40,11075007,12885,0,1675916889,13187.47901694,94.93267758000002,53668.01060976
2023-02-09,04:28:11.000,40,11074985,12685,0,1675916890,13187.546380039996,94.80579324000428,53668.01759688001
2023-02-09,04:28:12.000,40,11074986,12685,0,1675916891,13187.660897310001,94.819891500003,53668.01759688001
2023-02-09,04:28:14.000,40,11075022,12885,0,1675916893,13187.836041369992,94.81284237000364,53668.03157112
2023-02-09,04:28:16.000,40,11074977,12765,0,1675916895,13187.869722919997,94.72825281000405,53668.03157112
2023-02-09,04:28:18.000,40,11074984,12725,0,1675916897,13187.923613400002,94.65776151000318,53667.94772568001
2023-02-09,04:28:20.000,40,11074994,12525,0,1675916899,13187.970767569997,94.61546672999975,53667.84990600001
2023-02-09,04:28:22.000,40,11074976,12645,0,1675916901,13187.990976499997,94.59431934000168,53667.89182872
2023-02-09,04:28:24.000,40,11075009,12485,0,1675916903,13187.862986610002,94.54497542999889,53667.80099616
2023-02-09,04:28:25.000,40,11074995,12285,0,1675916904,13187.782150890002,94.52382804000081,53667.77304768
2023-02-09,04:28:27.000,40,11075020,12765,0,1675916906,13187.701315170001,94.38989456999843,53667.7450992
2023-02-09,04:28:28.000,40,11074992,12605,0,1675916907,13187.593534209991,94.28415762000077,53667.66125376001
2023-02-09,04:28:29.000,40,11074959,12725,0,1675916908,13187.53964373,94.22071544999926,53667.55644696
2023-02-09,04:28:30.000,40,11074995,12725,0,1675916909,13187.49248955999,94.18546980000247,53667.52849848
2023-02-09,04:28:31.000,40,11075040,12645,0,1675916910,13187.445335389995,94.10792937000224,53667.50753712
2023-02-09,04:28:32.000,40,11074982,12805,0,1675916911,13187.45207169999,94.07268371999817,53667.47958864
2023-02-09,04:28:33.000,40,11075023,12605,0,1675916912,13187.364499669995,94.04448720000073,53667.4306788
2023-02-09,04:28:34.000,40,11075004,12725,0,1675916913,13187.324081809995,93.98809415999858,53667.33984624
2023-02-09,04:28:35.000,40,11074982,12725,0,1675916914,13187.33755443,94.00924155000394,53667.26298792
2023-02-09,04:28:36.000,40,11074988,12805,0,1675916915,13187.263455019995,93.97399589999986,53667.13721976001
2023-02-09,04:28:37.000,40,11075005,12445,0,1675916916,13187.18935560999,93.84006243000476,53667.09529704
2023-02-09,04:28:38.000,40,11075008,12765,0,1675916917,13187.23650978,93.80481678000069,53667.05337432
2023-02-09,04:28:39.000,40,11074972,12805,0,1675916918,13187.33081811999,93.7554728699979,53667.05337432
2023-02-09,04:28:40.000,40,11075023,12605,0,1675916919,13187.3173455,93.69203070000367,53666.92760616
2023-02-09,04:28:41.000,40,11075025,12525,0,1675916920,13187.344290739995,93.6215394000028,53666.87170920001
2023-02-09,04:28:42.000,40,11075007,12965,0,1675916921,13187.33081811999,93.52990071000386,53666.8367736
2023-02-09,04:28:43.000,40,11075012,12445,0,1675916922,13187.33755443,93.43826202000491,53666.73895392
2023-02-09,04:28:44.000,40,11074996,12605,0,1675916923,13187.35102704999,93.38186898000276,53666.731966800005
2023-02-09,04:28:45.000,40,11075019,12805,0,1675916924,13187.384708599995,93.31842681000126,53666.67606984001
2023-02-09,04:28:46.000,40,11075033,12605,0,1675916925,13187.37797229,93.2620337699991,53666.55728880001
2023-02-09,04:28:47.000,40,11075004,12645,0,1675916926,13187.425126459995,93.17039508000016,53666.55030168
2023-02-09,04:28:48.000,40,11074989,12645,0,1675916927,13187.47228062999,93.0999037799993,53666.53632744001
2023-02-09,04:28:49.000,40,11074993,12765,0,1675916928,13187.47901694,92.98711770000227,53666.43152064
2023-02-09,04:28:50.000,40,11074954,12645,0,1675916929,13187.43859908,92.97301944000355,53666.36164944
2023-02-09,04:28:51.000,40,11074992,12805,0,1675916930,13187.43859908,92.86023335999926,53666.24985552001
2023-02-09,04:28:52.000,40,11075005,12765,0,1675916931,13187.465544319995,92.77564379999967,53666.17299720001
2023-02-09,04:28:53.000,40,11074987,12565,0,1675916932,13187.45880801,92.69810336999944,53666.159022960004
2023-02-09,04:28:54.000,40,11074967,12685,0,1675916933,13187.51269848999,92.58531729000242,53666.18697144
2023-02-09,04:28:55.000,40,11074983,12765,0,1675916934,13187.53290741999,92.50072773000284,53666.1380616
2023-02-09,04:28:56.000,40,11074952,12645,0,1675916935,13187.49922587,92.42318730000261,53666.04024192
2023-02-09,04:28:57.000,40,11074981,12685,0,1675916936,13187.505962179996,92.2963029599996,53665.94940936
2023-02-09,04:28:58.000,40,11074972,12645,0,1675916937,13187.5194348,92.1482712299985,53665.90049952
2023-02-09,04:28:59.000,40,11074998,12605,0,1675916938,13187.55985266,92.06368166999891,53665.85158968
2023-02-09,04:29:00.000,40,11074982,12845,0,1675916939,13187.633952069991,91.91564993999782,53665.788705599996
2023-02-09,04:29:02.000,40,11075012,13085,0,1675916941,13187.647424689996,91.64073387000099,53665.607040480005
2023-02-09,04:29:03.000,40,11074962,13005,0,1675916942,13187.775414579992,91.56319344000076,53665.66293744
2023-02-09,04:29:05.000,40,11074971,12605,0,1675916944,13187.815832439992,91.26712997999857,53665.52319504
2023-02-09,04:29:06.000,40,11074981,12645,0,1675916945,13187.741733030001,91.17549128999963,53665.488259440004
2023-02-09,04:29:07.000,40,11074997,12485,0,1675916946,13187.741733030001,91.01336129999981,53665.453323839996
2023-02-09,04:29:08.000,40,11074975,12605,0,1675916947,13187.687842549996,90.85828043999936,53665.41838824
2023-02-09,04:29:09.000,40,11074982,12885,0,1675916948,13187.633952069991,90.7172978400049,53665.35550416
2023-02-09,04:29:10.000,40,11074995,12765,0,1675916949,13187.60027052,90.56221698000445,53665.30659432
2023-02-09,04:29:11.000,40,11075007,12645,0,1675916950,13187.62047945,90.4423817700008,53665.41140112001
2023-02-09,04:29:12.000,40,11074983,12885,0,1675916951,13187.53964373,90.35074308000185,53665.35550416
2023-02-09,04:29:13.000,40,11075002,12605,0,1675916952,13187.505962179996,90.21680960999947,53665.271658720005
2023-02-09,04:29:14.000,40,11075030,12685,0,1675916953,13187.37797229,90.18156396000268,53665.103967840005
2023-02-09,04:29:15.000,40,11075016,13005,0,1675916954,13187.29713657,90.11812179000117,53665.173839040006
2023-02-09,04:29:16.000,40,11075006,12925,0,1675916955,13187.23650978,90.06172874999902,53665.18082616
2023-02-09,04:29:17.000,40,11074959,12445,0,1675916956,13187.047893099989,89.99123744999815,53665.14589056001
2023-02-09,04:29:18.000,40,11074965,12445,0,1675916957,13186.906430589988,89.94189354000264,53665.0899936
2023-02-09,04:29:19.000,40,11075012,12805,0,1675916958,13186.684132360002,89.93484441000328,53665.04807088001
2023-02-09,04:29:20.000,40,11075021,12645,0,1675916959,13186.394471029991,89.8361565899977,53664.96422544
2023-02-09,04:29:21.000,40,11075000,12525,0,1675916960,13186.246272209995,89.79386181000154,53664.94326408
2023-02-09,04:29:22.000,40,11074991,12765,0,1675916961,13186.01723767,89.75156702999811,53664.83147016001
2023-02-09,04:29:23.000,40,11074978,12645,0,1675916962,13185.801675749994,89.73041964000004,53664.81050880001
2023-02-09,04:29:24.000,40,11074961,12725,0,1675916963,13185.599586449993,89.71632138000132,53664.73365048
2023-02-09,04:29:25.000,40,11075015,12845,0,1675916964,13185.397497149992,89.67402659999789,53664.6358308
2023-02-09,04:29:26.000,40,11074921,12885,0,1675916965,13185.276243569991,89.61763356000301,53664.57294672001
2023-02-09,04:29:27.000,40,11074952,12805,0,1675916966,13185.195407849991,89.56828965000022,53664.57294672001
2023-02-09,04:29:28.000,40,11074956,12445,0,1675916967,13185.07415426999,89.54009313000279,53664.53801112
2023-02-09,04:29:29.000,40,11075025,12685,0,1675916968,13184.93942807,89.46960183000192,53664.39826872
2023-02-09,04:29:30.000,40,11075017,12645,0,1675916969,13184.83838342,89.39911053000105,53664.2515392
2023-02-09,04:29:31.000,40,11074992,12645,0,1675916970,13184.744075079994,89.3427174899989,53664.20961648001
2023-02-09,04:29:32.000,40,11074920,12965,0,1675916971,13184.669975669989,89.31452097000147,53664.097822560005
2023-02-09,04:29:33.000,40,11074958,12605,0,1675916972,13184.535249469998,89.26517705999868,53663.96506728
2023-02-09,04:29:34.000,40,11074972,12845,0,1675916973,13184.434204819998,89.18058749999909,53663.89519608
2023-02-09,04:29:35.000,40,11074982,12925,0,1675916974,13184.387050650002,89.12419446000422,53663.82532488001
2023-02-09,04:29:36.000,40,11074965,12805,0,1675916975,13184.252324449997,89.05370316000335,53663.762440800005
2023-02-09,04:29:37.000,40,11075041,12925,0,1675916976,13184.083916700001,89.03960490000463,53663.67160824
2023-02-09,04:29:38.000,40,11074928,12805,0,1675916977,13183.91550894999,89.00435925000056,53663.56680144001
2023-02-09,04:29:39.000,40,11075015,12685,0,1675916978,13183.73362857999,89.01140837999992,53663.42007192001
2023-02-09,04:29:40.000,40,11074990,12485,0,1675916979,13183.61911131,88.91976969000098,53663.308278000004
2023-02-09,04:29:41.000,40,11074985,12805,0,1675916980,13183.484385109994,88.88452404000418,53663.28032952001
2023-02-09,04:29:42.000,40,11075018,12725,0,1675916981,13183.342922599993,88.84927839000011,53663.20347120001
2023-02-09,04:29:43.000,40,11074993,12445,0,1675916982,13183.134096989997,88.82813100000203,53663.06372880001
2023-02-09,04:29:44.000,40,11074974,12685,0,1675916983,13182.857908279992,88.77878708999924,53663.00783184
2023-02-09,04:29:45.000,40,11074989,12925,0,1675916984,13182.72318208,88.71534491999773,53662.93796064001
2023-02-09,04:29:46.000,40,11074982,12765,0,1675916985,13182.527829089995,88.68009927000094,53662.74930840001
2023-02-09,04:29:47.000,40,11074974,12685,0,1675916986,13182.319003479999,88.65895188000286,53662.637514480004
2023-02-09,04:29:48.000,40,11075022,12805,0,1675916987,13182.137123109998,88.58846058000199,53662.588604640005
2023-02-09,04:29:49.000,40,11074986,12845,0,1675916988,13181.874407019997,88.52501841000048,53662.469823600004
2023-02-09,04:29:50.000,40,11074988,12765,0,1675916989,13181.665581410001,88.5038710200024,53662.30911984
2023-02-09,04:29:51.000,40,11074995,12685,0,1675916990,13181.517382589991,88.49682189000305,53662.27418424001
2023-02-09,04:29:52.000,40,11075007,12645,0,1675916991,13181.348974839995,88.43337972000154,53662.12745472001
2023-02-09,04:29:53.000,40,11074932,12645,0,1675916992,13181.146885539994,88.4051832000041,53662.0505964
2023-02-09,04:29:54.000,40,11074995,12845,0,1675916993,13180.863960519993,88.36993755000003,53661.86194416001
2023-02-09,04:29:55.000,40,11074968,12765,0,1675916994,13180.729234320002,88.3417410300026,53661.736176
2023-02-09,04:29:56.000,40,11074992,12605,0,1675916995,13180.594508119997,88.32059364000452,53661.71521464
2023-02-09,04:29:57.000,40,11074983,12885,0,1675916996,13180.439572989992,88.23600407999766,53661.582459360005
2023-02-09,04:29:58.000,40,11074975,12645,0,1675916997,13180.23748368999,88.20780756000022,53661.463678320004
2023-02-09,04:29:59.000,40,11074972,12605,0,1675916998,13180.129702729995,88.16551278000406,53661.316948800006
2023-02-09,04:30:00.000,40,11075016,12965,0,1675916999,13180.069075939995,88.14436538999871,53661.295987440004
2023-02-09,04:30:01.000,40,11074973,12805,0,1675917000,13179.947822359994,88.06682495999848,53661.149257920006
2023-02-09,04:30:02.000,40,11075012,12725,0,1675917001,13179.85351401999,88.04567757000041,53661.030476880005
2023-02-09,04:30:03.000,40,11074976,12805,0,1675917002,13179.738996749998,88.01043192000361,53660.86977312
2023-02-09,04:30:04.000,40,11074946,12605,0,1675917003,13179.651424719988,87.9822353999989,53660.75099208
2023-02-09,04:30:05.000,40,11074977,12965,0,1675917004,13179.557116379998,87.92584236000403,53660.68112088
2023-02-09,04:30:06.000,40,11074994,12605,0,1675917005,13179.422390179992,87.90469496999867,53660.6531724
2023-02-09,04:30:07.000,40,11074964,12925,0,1675917006,13179.280927669992,87.79190889000165,53660.527404240005
2023-02-09,04:30:08.000,40,11074957,12765,0,1675917007,13179.099047299991,87.78485976000229,53660.429584560006
2023-02-09,04:30:09.000,40,11074980,12765,0,1675917008,13178.991266339995,87.72141759000078,53660.29682928
2023-02-09,04:30:10.000,40,11074955,12645,0,1675917009,13178.90369431,87.66502454999863,53660.17804824
2023-02-09,04:30:11.000,40,11075014,12685,0,1675917010,13178.74202287,87.62977890000184,53660.122151280004
2023-02-09,04:30:12.000,40,11075007,12485,0,1675917011,13178.65445083999,87.6015823800044,53660.0592672
2023-02-09,04:30:13.000,40,11075037,12405,0,1675917012,13178.519724639998,87.57338585999969,53659.926511920006
2023-02-09,04:30:14.000,40,11074985,12645,0,1675917013,13178.384998439993,87.55223847000161,53659.82170512
2023-02-09,04:30:15.000,40,11074995,12805,0,1675917014,13178.310899030002,87.54518934000225,53659.758821040006
2023-02-09,04:30:16.000,40,11074981,12845,0,1675917015,13178.209854380002,87.46059978000267,53659.71689832
2023-02-09,04:30:17.000,40,11074994,12765,0,1675917016,13178.075128179997,87.46059978000267,53659.61209152001
2023-02-09,04:30:18.000,40,11074977,12845,0,1675917017,13177.899984119991,87.50289455999882,53659.54222032001
2023-02-09,04:30:19.000,40,11075006,12925,0,1675917018,13177.731576369995,87.4887963000001,53659.40946504
2023-02-09,04:30:20.000,40,11074972,12445,0,1675917019,13177.57664123999,87.46764891000203,53659.304658240006
2023-02-09,04:30:21.000,40,11074993,12765,0,1675917020,13177.401497179999,87.50289455999882,53659.290684
2023-02-09,04:30:22.000,40,11074995,12645,0,1675917021,13177.192671569988,87.45355065000331,53659.20683856001
2023-02-09,04:30:23.000,40,11074990,12845,0,1675917022,13176.970373340002,87.44650152000395,53659.116006000004
2023-02-09,04:30:24.000,40,11075011,12645,0,1675917023,13176.714393559996,87.44650152000395,53659.018186320005
2023-02-09,04:30:25.000,40,11074967,12845,0,1675917024,13176.53924949999,87.43945239000459,53658.920366640006
2023-02-09,04:30:26.000,40,11075028,12805,0,1675917025,13176.290006029994,87.40420674000052,53658.86446968
2023-02-09,04:30:27.000,40,11074924,12485,0,1675917026,13176.148543519994,87.41125586999988,53658.68979168
2023-02-09,04:30:28.000,40,11074930,12925,0,1675917027,13176.007081009993,87.3901084800018,53658.64088184
2023-02-09,04:30:29.000,40,11074964,12605,0,1675917028,13175.804991709992,87.4253541299986,53658.48017808
2023-02-09,04:30:30.000,40,11074964,12645,0,1675917029,13175.744364919992,87.38305935000244,53658.4522296
2023-02-09,04:30:31.000,40,11075002,12725,0,1675917030,13175.670265510002,87.36896109000372,53658.35440992
2023-02-09,04:30:32.000,40,11075020,13085,0,1675917031,13175.555748239996,87.34076456999901,53658.29152584001
2023-02-09,04:30:33.000,40,11074913,12685,0,1675917032,13175.441230969991,87.34076456999901,53658.179731920005
2023-02-09,04:30:34.000,40,11074962,12685,0,1675917033,13175.252614289995,87.33371543999965,53657.97011832
2023-02-09,04:30:35.000,40,11075021,12765,0,1675917034,13175.09767915999,87.33371543999965,53657.93518272001
2023-02-09,04:30:36.000,40,11074980,12805,0,1675917035,13174.956216649989,87.29846979000286,53657.87928576
2023-02-09,04:30:37.000,40,11074996,12805,0,1675917036,13174.787808899993,87.31961718000093,53657.746530480006
2023-02-09,04:30:38.000,40,11074958,12805,0,1675917037,13174.599192219997,87.31961718000093,53657.64871080001
2023-02-09,04:30:39.000,40,11074972,12645,0,1675917038,13174.457729709997,87.35486282999773,53657.57185248001
2023-02-09,04:30:40.000,40,11074951,12765,0,1675917039,13174.316267199996,87.37601022000308,53657.52992976001
2023-02-09,04:30:41.000,40,11075022,12645,0,1675917040,13174.16806838,87.39715761000116,53657.36223888001
2023-02-09,04:30:42.000,40,11074977,12605,0,1675917041,13173.93903383999,87.44650152000395,53657.32031616
2023-02-09,04:30:43.000,40,11074978,12645,0,1675917042,13173.703262989999,87.46764891000203,53657.173586640005
2023-02-09,04:30:44.000,40,11074973,12805,0,1675917043,13173.555064169988,87.52404195000418,53657.04781848001
2023-02-09,04:30:45.000,40,11074953,13045,0,1675917044,13173.427074279993,87.52404195000418,53656.97794728001
2023-02-09,04:30:46.000,40,11074983,13125,0,1675917045,13173.278875459997,87.50289455999882,53656.936024560004
2023-02-09,04:30:47.000,40,11075000,12645,0,1675917046,13173.117204019996,87.52404195000418,53656.81724352
2023-02-09,04:30:48.000,40,11075025,12965,0,1675917047,13172.975741509996,87.52404195000418,53656.75435944
2023-02-09,04:30:49.000,40,11074990,12805,0,1675917048,13172.73997065999,87.56633673000033,53656.54474584001
2023-02-09,04:30:50.000,40,11074982,12765,0,1675917049,13172.564826599999,87.53109108000353,53656.4609004
2023-02-09,04:30:51.000,40,11074926,12725,0,1675917050,13172.416627779989,87.5381402100029,53656.41199056
2023-02-09,04:30:52.000,40,11074966,12965,0,1675917051,13172.241483719998,87.55928760000097,53656.35609360001
2023-02-09,04:30:53.000,40,11074995,12765,0,1675917052,13172.039394419997,87.55223847000161,53656.20237696
2023-02-09,04:30:54.000,40,11074945,12765,0,1675917053,13171.911404530001,87.53109108000353,53656.05564744
2023-02-09,04:30:55.000,40,11074971,12605,0,1675917054,13171.823832499991,87.57338585999969,53656.04167320001
2023-02-09,04:30:56.000,40,11074981,12685,0,1675917055,13171.655424749995,87.58043498999905,53655.94385352001
2023-02-09,04:30:57.000,40,11075029,12645,0,1675917056,13171.493753309995,87.59453324999777,53655.82507248001
2023-02-09,04:30:58.000,40,11074982,12605,0,1675917057,13171.332081869994,87.61568064000312,53655.70629144001
2023-02-09,04:30:59.000,40,11075009,12525,0,1675917058,13171.150201499993,87.69322107000335,53655.60847176001
2023-02-09,04:31:00.000,40,11074949,12805,0,1675917059,13171.042420539998,87.66502454999863,53655.51763920001
2023-02-09,04:31:01.000,40,11074969,12845,0,1675917060,13170.914430650002,87.672073679998,53655.46174224
2023-02-09,04:31:02.000,40,11074990,12485,0,1675917061,13170.779704449997,87.7002702000027,53655.36392256
2023-02-09,04:31:03.000,40,11074948,12885,0,1675917062,13170.577615149996,87.7002702000027,53655.3080256
2023-02-09,04:31:04.000,40,11074949,12925,0,1675917063,13170.44288894999,87.75666324000485,53655.18924456
2023-02-09,04:31:05.000,40,11075033,12725,0,1675917064,13170.36878954,87.74961410999822,53655.1682832
2023-02-09,04:31:06.000,40,11074969,12605,0,1675917065,13170.24079964999,87.77781063000293,53654.97963096
2023-02-09,04:31:07.000,40,11074933,12965,0,1675917066,13170.085864519999,87.77781063000293,53654.97264384
2023-02-09,04:31:08.000,40,11074984,12845,0,1675917067,13169.964610939998,87.81305627999973,53654.79796584001
2023-02-09,04:31:09.000,40,11075009,12605,0,1675917068,13169.917456769988,87.81305627999973,53654.75604312
2023-02-09,04:31:10.000,40,11074987,12645,0,1675917069,13169.843357359998,87.84125280000444,53654.69315904
2023-02-09,04:31:11.000,40,11074986,12805,0,1675917070,13169.775994260002,87.8483019300038,53654.6442492
2023-02-09,04:31:12.000,40,11074944,12685,0,1675917071,13169.722103779997,87.85535106000316,53654.6442492
2023-02-09,04:31:13.000,40,11074975,12925,0,1675917072,13169.701894849997,87.89059670999995,53654.539442400004
2023-02-09,04:31:14.000,40,11074970,12805,0,1675917073,13169.580641269997,87.86944932000188,53654.43463560001
2023-02-09,04:31:15.000,40,11074978,12605,0,1675917074,13169.506541859992,87.84125280000444,53654.336815919996
2023-02-09,04:31:16.000,40,11074978,12285,0,1675917075,13169.37181566,87.86944932000188,53654.1900864
2023-02-09,04:31:17.000,40,11074956,12885,0,1675917076,13169.39202459,87.89059670999995,53654.25297048
2023-02-09,04:31:18.000,40,11074981,12605,0,1675917077,13169.30445255999,87.8483019300038,53654.21104776
2023-02-09,04:31:19.000,40,11074953,12565,0,1675917078,13169.277507319995,87.84125280000444,53654.16213792
2023-02-09,04:31:20.000,40,11074945,12725,0,1675917079,13169.29097994,87.8483019300038,53654.11322808
2023-02-09,04:31:21.000,40,11074967,12845,0,1675917080,13169.196671599995,87.8483019300038,53654.04335688
2023-02-09,04:31:22.000,40,11074968,12765,0,1675917081,13169.156253739995,87.82010540999909,53654.001434159996
2023-02-09,04:31:23.000,40,11075026,12485,0,1675917082,13169.055209089995,87.84125280000444,53653.89662736
2023-02-09,04:31:24.000,40,11075005,12765,0,1675917083,13168.96763706,87.85535106000316,53653.8057948
2023-02-09,04:31:25.000,40,11074982,13005,0,1675917084,13168.954164439994,87.87649845000124,53653.868678880004
2023-02-09,04:31:26.000,40,11074984,12605,0,1675917085,13168.994582299994,87.90469496999867,53653.84073040001
2023-02-09,04:31:27.000,40,11074975,12565,0,1675917086,13168.933955509994,87.92584236000403,53653.79880768
2023-02-09,04:31:28.000,40,11074995,12725,0,1675917087,13168.866592409999,87.91879323000467,53653.74291072001
2023-02-09,04:31:29.000,40,11075003,12765,0,1675917088,13168.711657279993,87.97518626999954,53653.70797512
2023-02-09,04:31:30.000,40,11074984,12805,0,1675917089,13168.684712039998,87.98928452999826,53653.65906528
2023-02-09,04:31:31.000,40,11074983,12805,0,1675917090,13168.610612629993,87.98928452999826,53653.603168320005
2023-02-09,04:31:32.000,40,11074935,12725,0,1675917091,13168.610612629993,88.00338279000425,53653.56823272
2023-02-09,04:31:33.000,40,11074954,12605,0,1675917092,13168.489359049992,88.04567757000041,53653.51233576
2023-02-09,04:31:34.000,40,11074956,12525,0,1675917093,13168.448941189992,88.13026713,53653.47740016001
2023-02-09,04:31:35.000,40,11074986,12925,0,1675917094,13168.502831669997,88.15141451999807,53653.51932288
2023-02-09,04:31:36.000,40,11075006,12525,0,1675917095,13168.462413809997,88.18666017000214,53653.51932288
2023-02-09,04:31:37.000,40,11075007,12725,0,1675917096,13168.388314399992,88.27124973000173,53653.46342592
2023-02-09,04:31:38.000,40,11074978,12485,0,1675917097,13168.341160229997,88.3417410300026,53653.40054184
2023-02-09,04:31:39.000,40,11074951,12645,0,1675917098,13168.246851889991,88.46157623999898,53653.351632
2023-02-09,04:31:40.000,40,11074964,12765,0,1675917099,13168.233379270001,88.51092015000177,53653.29573504
2023-02-09,04:31:41.000,40,11074998,12805,0,1675917100,13168.213170340001,88.63075535999815,53653.39355472
2023-02-09,04:31:42.000,40,11074991,12445,0,1675917101,13168.226642959991,88.71534491999773,53653.34464488
2023-02-09,04:31:43.000,40,11074956,12565,0,1675917102,13168.12559830999,88.79288534999796,53653.29573504
2023-02-09,04:31:44.000,40,11074953,12805,0,1675917103,13168.07170783,88.85632751999947,53653.33765776001
2023-02-09,04:31:45.000,40,11074948,12765,0,1675917104,13168.03128997,88.94091707999905,53653.316696400005
2023-02-09,04:31:46.000,40,11074988,12605,0,1675917105,13167.99087211,89.00435925000056,53653.30970928001
2023-02-09,04:31:47.000,40,11074948,12885,0,1675917106,13167.936981629995,89.0959979399995,53653.30272216
2023-02-09,04:31:48.000,40,11074956,12365,0,1675917107,13167.916772699995,89.16648924000037,53653.2468252
2023-02-09,04:31:49.000,40,11074995,12845,0,1675917108,13167.835936979995,89.21583315000316,53653.176954
2023-02-09,04:31:50.000,40,11074919,12645,0,1675917109,13167.80899174,89.32157010000083,53653.14201840001
2023-02-09,04:31:51.000,40,11074995,12605,0,1675917110,13167.82920067,89.39911053000105,53653.2817608
2023-02-09,04:31:52.000,40,11075000,12725,0,1675917111,13167.8494096,89.43435617999785,53653.267786560005
2023-02-09,04:31:53.000,40,11074998,12565,0,1675917112,13167.8494096,89.50484747999872,53653.176954
2023-02-09,04:31:54.000,40,11074959,12725,0,1675917113,13167.74162863999,89.54009313000279,53653.12105704001
2023-02-09,04:31:55.000,40,11075029,12685,0,1675917114,13167.714683399994,89.57533877999958,53653.15599264
2023-02-09,04:31:56.000,40,11074985,13045,0,1675917115,13167.633847679994,89.68812486000388,53653.176954
2023-02-09,04:31:57.000,40,11074994,12965,0,1675917116,13167.573220889994,89.70927225000196,53653.13503128
2023-02-09,04:31:58.000,40,11074977,12605,0,1675917117,13167.526066719998,89.73041964000004,53653.09310856001
2023-02-09,04:31:59.000,40,11074989,12725,0,1675917118,13167.438494689988,89.77271442000347,53653.100095680005
2023-02-09,04:32:00.000,40,11074995,12805,0,1675917119,13167.404813139998,89.82205832999898,53653.09310856001
2023-02-09,04:32:01.000,40,11074967,12765,0,1675917120,13167.249878009992,89.85730398000305,53653.030224480004
2023-02-09,04:32:02.000,40,11074944,12805,0,1675917121,13167.169042289992,89.88550050000049,53653.030224480004
2023-02-09,04:32:03.000,40,11074997,12725,0,1675917122,13167.047788709991,89.92074615000456,53652.93939192
2023-02-09,04:32:04.000,40,11074964,12685,0,1675917123,13166.919798819996,89.97713918999943,53652.96035328
2023-02-09,04:32:05.000,40,11075010,12605,0,1675917124,13166.859172029996,89.99123744999815,53652.93939192
2023-02-09,04:32:06.000,40,11074976,12765,0,1675917125,13166.74465475999,90.03353223000158,53652.92541768001
2023-02-09,04:32:07.000,40,11074955,13005,0,1675917126,13166.64361010999,90.0123848400035,53652.91843056
2023-02-09,04:32:08.000,40,11075000,12965,0,1675917127,13166.52235652999,90.11107266000181,53652.85554648001
2023-02-09,04:32:09.000,40,11074992,12605,0,1675917128,13166.374157709994,90.1604165700046,53652.77170104
2023-02-09,04:32:10.000,40,11074984,12845,0,1675917129,13166.286585679998,90.16746570000396,53652.72977832
2023-02-09,04:32:11.000,40,11074979,12645,0,1675917130,13166.212486269993,90.15336743999796,53652.70881696001
2023-02-09,04:32:12.000,40,11074956,12645,0,1675917131,13166.077760070002,90.20976048000011,53652.61099728
2023-02-09,04:32:13.000,40,11074940,12885,0,1675917132,13165.943033869997,90.26615352000226,53652.5131776
2023-02-09,04:32:14.000,40,11074963,12765,0,1675917133,13165.828516599991,90.33664482000313,53652.49221624001
2023-02-09,04:32:15.000,40,11074978,12765,0,1675917134,13165.781362429996,90.32959569000377,53652.49920336001
2023-02-09,04:32:16.000,40,11074953,12805,0,1675917135,13165.6937904,90.37893959999928,53652.429332160005
2023-02-09,04:32:17.000,40,11074947,12805,0,1675917136,13165.54559157999,90.37189046999993,53652.38740944
2023-02-09,04:32:18.000,40,11074976,12645,0,1675917137,13165.43107431,90.393037859998,53652.380422320006
2023-02-09,04:32:19.000,40,11075009,12645,0,1675917138,13165.249193939999,90.41418525000336,53652.23369280001
2023-02-09,04:32:20.000,40,11074971,12925,0,1675917139,13165.161621909989,90.4423817700008,53652.16382160001
2023-02-09,04:32:21.000,40,11074972,12685,0,1675917140,13165.067313569998,90.49877481000294,53652.15683448001
2023-02-09,04:32:22.000,40,11074993,12885,0,1675917141,13164.966268919998,90.58336437000253,53652.10093752
2023-02-09,04:32:23.000,40,11075003,12605,0,1675917142,13164.784388549997,90.58336437000253,53652.03106632
2023-02-09,04:32:24.000,40,11074986,12885,0,1675917143,13164.636189730001,90.68205219000083,53651.926259520005
2023-02-09,04:32:25.000,40,11074962,12765,0,1675917144,13164.568826629991,90.73139610000362,53651.94023376
2023-02-09,04:32:26.000,40,11074988,12565,0,1675917145,13164.38694625999,90.76664175000042,53651.807478480005
2023-02-09,04:32:27.000,40,11074962,12445,0,1675917146,13164.24548374999,90.82303479000257,53651.758568640005
2023-02-09,04:32:28.000,40,11074965,12605,0,1675917147,13164.11075755,90.90762435000215,53651.6747232
2023-02-09,04:32:29.000,40,11074974,12645,0,1675917148,13163.908668249998,90.97106652000366,53651.56292928001
2023-02-09,04:32:30.000,40,11074958,12765,0,1675917149,13163.760469430003,91.05565608000325,53651.48607096001
2023-02-09,04:32:31.000,40,11074972,12725,0,1675917150,13163.706578949997,91.07680347000132,53651.48607096001
2023-02-09,04:32:32.000,40,11074959,12805,0,1675917151,13163.544907509997,91.15434390000155,53651.40921264
2023-02-09,04:32:33.000,40,11074968,12805,0,1675917152,13163.403444999996,91.2107369400037,53651.31139296
2023-02-09,04:32:34.000,40,11074958,12805,0,1675917153,13163.241773559996,91.27417910999793,53651.15068920001
2023-02-09,04:32:35.000,40,11074964,12765,0,1675917154,13163.17441046,91.29532650000328,53651.15767632001
2023-02-09,04:32:36.000,40,11075000,12645,0,1675917155,13163.08683842999,91.36581780000415,53651.087805120005
2023-02-09,04:32:37.000,40,11075000,12525,0,1675917156,13163.02621163999,91.35171953999816,53650.969024080005
2023-02-09,04:32:38.000,40,11074940,12445,0,1675917157,13162.958848539995,91.41516170999967,53650.90614
2023-02-09,04:32:39.000,40,11074971,12845,0,1675917158,13162.871276509999,91.42221083999902,53650.81530744001
2023-02-09,04:32:40.000,40,11074975,12485,0,1675917159,13162.763495549989,91.46450562000246,53650.78735896
2023-02-09,04:32:41.000,40,11074976,12645,0,1675917160,13162.689396139998,91.44335823000438,53650.72447488001
2023-02-09,04:32:42.000,40,11074988,12605,0,1675917161,13162.581615179988,91.49270213999989,53650.62665520001
2023-02-09,04:32:43.000,40,11074986,12845,0,1675917162,13162.494043149993,91.50680039999861,53650.47992568001
2023-02-09,04:32:44.000,40,11074953,12805,0,1675917163,13162.460361600002,91.56319344000076,53650.43800296001
2023-02-09,04:32:45.000,40,11075012,12805,0,1675917164,13162.487306839997,91.56319344000076,53650.45896432001
2023-02-09,04:32:46.000,40,11074938,12565,0,1675917165,13162.453625289992,91.66188125999906,53650.37511888
2023-02-09,04:32:47.000,40,11075007,12725,0,1675917166,13162.446888979997,91.63368474000163,53650.29127344001
2023-02-09,04:32:48.000,40,11074997,12725,0,1675917167,13162.339108020002,91.67597951999778,53650.207428
2023-02-09,04:32:49.000,40,11074991,12845,0,1675917168,13162.265008609997,91.69712691000313,53650.081659840005
2023-02-09,04:32:50.000,40,11075012,13045,0,1675917169,13162.238063370001,91.71122517000185,53650.011788640004
2023-02-09,04:32:51.000,40,11074990,12445,0,1675917170,13162.238063370001,91.69007778000378,53649.96986592
2023-02-09,04:32:52.000,40,11075010,12765,0,1675917171,13162.163963959996,91.7041760400025,53649.88602048001
2023-02-09,04:32:53.000,40,11074996,12445,0,1675917172,13162.083128239996,91.7041760400025,53649.80217504
2023-02-09,04:32:54.000,40,11074956,12605,0,1675917173,13162.042710379996,91.71122517000185,53649.746278080005
2023-02-09,04:32:55.000,40,11074967,12525,0,1675917174,13162.04944668999,91.72532343000057,53649.7532652
2023-02-09,04:32:56.000,40,11075016,12885,0,1675917175,13162.01576514,91.73942168999929,53649.71832960001
2023-02-09,04:32:57.000,40,11075008,12805,0,1675917176,13161.92819310999,91.71122517000185,53649.51570312
2023-02-09,04:32:58.000,40,11074971,12685,0,1675917177,13161.91472049,91.73942168999929,53649.46679328
2023-02-09,04:32:59.000,40,11074956,12605,0,1675917178,13161.8540937,91.72532343000057,53649.459806160005
2023-02-09,04:33:00.000,40,11074962,12765,0,1675917179,13161.860830009995,91.7041760400025,53649.2991024
2023-02-09,04:33:01.000,40,11074994,12845,0,1675917180,13161.86756631999,91.74647081999865,53649.30608952001
2023-02-09,04:33:02.000,40,11074949,12845,0,1675917181,13161.982083589995,91.77466734000336,53649.2991024
2023-02-09,04:33:03.000,40,11075008,12605,0,1675917182,13162.056183,91.81696211999952,53649.27814104
2023-02-09,04:33:04.000,40,11074955,12525,0,1675917183,13162.056183,91.83810951000487,53649.21525696001
2023-02-09,04:33:05.000,40,11075013,12565,0,1675917184,13162.137018720001,91.87335516000167,53649.15237288
2023-02-09,04:33:06.000,40,11074993,12685,0,1675917185,13162.103337169996,91.90860080999846,53649.08250168
2023-02-09,04:33:07.000,40,11074989,12725,0,1675917186,13162.157227650001,91.93679733000317,53649.09647592001
2023-02-09,04:33:08.000,40,11074993,12685,0,1675917187,13162.143755029996,91.93679733000317,53649.0894888
2023-02-09,04:33:09.000,40,11074980,12845,0,1675917188,13162.143755029996,91.96499385000061,53649.10346304
2023-02-09,04:33:10.000,40,11074989,12885,0,1675917189,13162.143755029996,92.00023950000468,53649.04756608001
2023-02-09,04:33:11.000,40,11074948,12805,0,1675917190,13162.224590749996,91.99319036999805,53649.09647592001
2023-02-09,04:33:12.000,40,11075018,12605,0,1675917191,13162.190909199991,92.0143377600034,53648.956733520004
2023-02-09,04:33:13.000,40,11075004,12765,0,1675917192,13162.251535989992,92.0143377600034,53648.93577216
2023-02-09,04:33:14.000,40,11075049,12725,0,1675917193,13162.265008609997,92.08482906000427,53648.93577216
2023-02-09,04:33:15.000,40,11074995,12645,0,1675917194,13162.251535989992,92.08482906000427,53648.92179792
2023-02-09,04:33:16.000,40,11074962,12645,0,1675917195,13162.217854440001,92.13417296999978,53648.88686232
2023-02-09,04:33:17.000,40,11074968,12605,0,1675917196,13162.204381819996,92.1482712299985,53648.88686232
2023-02-09,04:33:18.000,40,11074953,12725,0,1675917197,13162.11680979,92.17646775000321,53648.858913840006
2023-02-09,04:33:19.000,40,11074984,12605,0,1675917198,13162.07639193,92.21876252999937,53648.86590096
2023-02-09,04:33:20.000,40,11074954,12725,0,1675917199,13162.069655619991,92.27515557000152,53648.8449396
2023-02-09,04:33:21.000,40,11074990,12405,0,1675917200,13162.042710379996,92.26810644000216,53648.76808128
2023-02-09,04:33:22.000,40,11074985,12765,0,1675917201,13161.95513835,92.30335208999895,53648.75410704
2023-02-09,04:33:23.000,40,11074942,12725,0,1675917202,13161.901247869995,92.2963029599996,53648.62833888
2023-02-09,04:33:24.000,40,11074984,12565,0,1675917203,13161.8540937,92.35269600000174,53648.63532600001
2023-02-09,04:33:25.000,40,11075000,12685,0,1675917204,13161.881038939995,92.3244994800043,53648.65628736
2023-02-09,04:33:26.000,40,11074962,12645,0,1675917205,13161.86756631999,92.31745034999767,53648.58641616
2023-02-09,04:33:27.000,40,11075008,12645,0,1675917206,13161.83388477,92.3244994800043,53648.6003904
2023-02-09,04:33:28.000,40,11074980,12725,0,1675917207,13161.82714845999,92.36679426000046,53648.49558360001
2023-02-09,04:33:29.000,40,11075018,12925,0,1675917208,13161.81367584,92.38794164999854,53648.41173816
2023-02-09,04:33:30.000,40,11075017,13005,0,1675917209,13161.81367584,92.3597451300011,53648.34885408001
2023-02-09,04:33:31.000,40,11075018,12965,0,1675917210,13161.79346691,92.33859774000302,53648.36282832
2023-02-09,04:33:32.000,40,11074949,12725,0,1675917211,13161.779994289995,92.3597451300011,53648.27199576
2023-02-09,04:33:33.000,40,11075045,12725,0,1675917212,13161.73284012,92.38089251999918,53648.20911168001
2023-02-09,04:33:34.000,40,11074981,12725,0,1675917213,13161.71263119,92.3597451300011,53648.15321472
2023-02-09,04:33:35.000,40,11075002,12805,0,1675917214,13161.74631273999,92.31040121999831,53648.20911168001
2023-02-09,04:33:36.000,40,11074985,12645,0,1675917215,13161.72610380999,92.2963029599996,53648.167188960004
2023-02-09,04:33:37.000,40,11075035,12885,0,1675917216,13161.70589487999,92.31040121999831,53648.11129200001
2023-02-09,04:33:38.000,40,11075032,12885,0,1675917217,13161.598113919994,92.33859774000302,53647.999498080004
2023-02-09,04:33:39.000,40,11074988,12805,0,1675917218,13161.490332959998,92.31040121999831,53647.852768560006
2023-02-09,04:33:40.000,40,11074981,12685,0,1675917219,13161.443178789988,92.28220470000088,53647.831807200004
2023-02-09,04:33:41.000,40,11074970,12645,0,1675917220,13161.409497239998,92.24695905000408,53647.75494888001
2023-02-09,04:33:42.000,40,11074969,12845,0,1675917221,13161.369079379998,92.21876252999937,53647.761936
2023-02-09,04:33:43.000,40,11074974,12525,0,1675917222,13161.268034729997,92.20466427000065,53647.615206480004
2023-02-09,04:33:44.000,40,11074952,12645,0,1675917223,13161.187199009997,92.16941862000385,53647.53834816001
2023-02-09,04:33:45.000,40,11074960,12685,0,1675917224,13161.146781149997,92.12712384000042,53647.517386800006
2023-02-09,04:33:46.000,40,11075008,12805,0,1675917225,13161.099626980002,92.08482906000427,53647.43354136
2023-02-09,04:33:47.000,40,11074998,12885,0,1675917226,13161.086154359997,92.1130255800017,53647.32174744001
2023-02-09,04:33:48.000,40,11074981,12645,0,1675917227,13161.018791260001,92.09187819000363,53647.24488912
2023-02-09,04:33:49.000,40,11074954,12645,0,1675917228,13160.944691849996,92.12712384000042,53647.11912096
2023-02-09,04:33:50.000,40,11074967,12885,0,1675917229,13160.870592439991,92.10597645000234,53647.03527552001
2023-02-09,04:33:51.000,40,11074975,12805,0,1675917230,13160.85711982,92.0495834100002,53646.98636568001
2023-02-09,04:33:52.000,40,11075007,12485,0,1675917231,13160.7762841,92.00728863000404,53646.91649448001
2023-02-09,04:33:53.000,40,11074991,12965,0,1675917232,13160.681975759995,91.99319036999805,53646.825661920004
2023-02-09,04:33:54.000,40,11074990,12765,0,1675917233,13160.601140039995,91.97204297999997,53646.69989376001
2023-02-09,04:33:55.000,40,11074975,12605,0,1675917234,13160.540513249995,91.95089559000189,53646.630022560006
2023-02-09,04:33:56.000,40,11074975,12725,0,1675917235,13160.540513249995,91.89450254999974,53646.609061200004
2023-02-09,04:33:57.000,40,11075005,12805,0,1675917236,13160.48662276999,91.87335516000167,53646.511241520006
2023-02-09,04:33:58.000,40,11074977,12765,0,1675917237,13160.432732289999,91.85220777000359,53646.41342184001
2023-02-09,04:33:59.000,40,11074962,12845,0,1675917238,13160.372105499999,91.73942168999929,53646.37149912
2023-02-09,04:34:00.000,40,11074970,12765,0,1675917239,13160.318215019994,91.64778300000035,53646.26669232001
2023-02-09,04:34:01.000,40,11074986,12765,0,1675917240,13160.385578119989,91.60548822000419,53646.26669232001
2023-02-09,04:34:02.000,40,11074964,12525,0,1675917241,13160.392314429999,91.5913899599982,53646.13393704
2023-02-09,04:34:03.000,40,11074979,12645,0,1675917242,13160.311478709998,91.56319344000076,53645.98022040001
2023-02-09,04:34:04.000,40,11074973,12765,0,1675917243,13160.277797159993,91.52794779000396,53646.008168880006
2023-02-09,04:34:05.000,40,11074956,12645,0,1675917244,13160.183488819988,91.46450562000246,53645.8055424
2023-02-09,04:34:06.000,40,11074979,12605,0,1675917245,13160.163279889988,91.45040736000374,53645.819516640004
2023-02-09,04:34:07.000,40,11074975,12565,0,1675917246,13160.109389409998,91.41516170999967,53645.74265832001
2023-02-09,04:34:08.000,40,11074957,12845,0,1675917247,13160.055498929993,91.42221083999902,53645.68676136
2023-02-09,04:34:09.000,40,11075054,12645,0,1675917248,13160.008344759997,91.38696519000223,53645.58195456
2023-02-09,04:34:10.000,40,11075020,12645,0,1675917249,13160.001608450002,91.33762127999944,53645.58894168
2023-02-09,04:34:11.000,40,11074940,12565,0,1675917250,13159.988135829997,91.37286693000351,53645.554006080005
2023-02-09,04:34:12.000,40,11075002,12765,0,1675917251,13159.967926899997,91.33762127999944,53645.491122
2023-02-09,04:34:13.000,40,11075007,12645,0,1675917252,13159.806255459996,91.3446704099988,53645.40727656001
2023-02-09,04:34:14.000,40,11074987,12885,0,1675917253,13159.725419739996,91.25303171999985,53645.337405360006
2023-02-09,04:34:15.000,40,11074984,12845,0,1675917254,13159.738892360001,91.18254041999899,53645.316444000004
2023-02-09,04:34:16.000,40,11074949,12885,0,1675917255,13159.631111399991,91.14024564000283,53645.25355992
2023-02-09,04:34:17.000,40,11075006,12765,0,1675917256,13159.563748299995,91.0627052100026,53645.148753120004
2023-02-09,04:34:18.000,40,11074979,12685,0,1675917257,13159.47617627,91.00631217000046,53645.09285616001
2023-02-09,04:34:19.000,40,11074975,12605,0,1675917258,13159.402076859995,90.90057522000279,53644.92516528001
2023-02-09,04:34:20.000,40,11074974,12685,0,1675917259,13159.34818637999,90.86532956999872,53644.84131984
2023-02-09,04:34:21.000,40,11074986,12805,0,1675917260,13159.30776851999,90.79483826999785,53644.785422880006
2023-02-09,04:34:22.000,40,11074985,12645,0,1675917261,13159.233669109999,90.71024870999827,53644.73651304001
2023-02-09,04:34:23.000,40,11074972,12605,0,1675917262,13159.166306009989,90.68205219000083,53644.617732000006
2023-02-09,04:34:24.000,40,11074950,12605,0,1675917263,13159.092206599998,90.61861001999932,53644.498950960005
2023-02-09,04:34:25.000,40,11075026,12525,0,1675917264,13159.051788739998,90.52697133000038,53644.477989600004
2023-02-09,04:34:26.000,40,11074958,12645,0,1675917265,13158.923798850003,90.47762742000486,53644.3382472
2023-02-09,04:34:27.000,40,11074976,12925,0,1675917266,13158.923798850003,90.38598872999864,53644.226453279996
2023-02-09,04:34:28.000,40,11075000,12765,0,1675917267,13158.896853609993,90.30139916999906,53644.19151768
2023-02-09,04:34:29.000,40,11075030,12765,0,1675917268,13158.816017889993,90.22385873999883,53644.03081392
2023-02-09,04:34:30.000,40,11074992,12805,0,1675917269,13158.768863719997,90.18156396000268,53643.98889120001
2023-02-09,04:34:31.000,40,11074963,12685,0,1675917270,13158.802545270002,90.08992527000373,53643.93299424
2023-02-09,04:34:32.000,40,11074991,12805,0,1675917271,13158.789072649997,90.0476304900003,53643.87011016001
2023-02-09,04:34:33.000,40,11074935,12605,0,1675917272,13158.768863719997,89.9841883199988,53643.76530336
2023-02-09,04:34:34.000,40,11074992,12765,0,1675917273,13158.694764309992,89.99828658000479,53643.62556096
2023-02-09,04:34:35.000,40,11074987,12645,0,1675917274,13158.694764309992,89.96304093000072,53643.54870264
2023-02-09,04:34:36.000,40,11074961,12565,0,1675917275,13158.654346449992,89.87140224000177,53643.53472840001
2023-02-09,04:34:37.000,40,11074980,12965,0,1675917276,13158.640873830002,89.86435311000241,53643.45088296
2023-02-09,04:34:38.000,40,11075011,12645,0,1675917277,13158.573510729992,89.85730398000305,53643.31114056
2023-02-09,04:34:39.000,40,11074940,12645,0,1675917278,13158.546565489996,89.82205832999898,53643.24825648001
2023-02-09,04:34:40.000,40,11074969,12805,0,1675917279,13158.553301799991,89.75156702999811,53643.23428224
2023-02-09,04:34:41.000,40,11075001,12765,0,1675917280,13158.47920239,89.71632138000132,53643.12947544001
2023-02-09,04:34:42.000,40,11074965,12525,0,1675917281,13158.41183928999,89.64583008000045,53643.04563
2023-02-09,04:34:43.000,40,11074945,12645,0,1675917282,13158.37815774,89.5541913900015,53642.93383608001
2023-02-09,04:34:44.000,40,11074943,12845,0,1675917283,13158.324267259995,89.48370009000064,53642.82902928
2023-02-09,04:34:45.000,40,11074959,12525,0,1675917284,13158.31753095,89.42025791999913,53642.80806792
2023-02-09,04:34:46.000,40,11074944,12725,0,1675917285,13158.25016784999,89.28632445000403,53642.72422248001
2023-02-09,04:34:47.000,40,11074942,12765,0,1675917286,13158.20974998999,89.23698054000124,53642.72422248001
2023-02-09,04:34:48.000,40,11074988,12645,0,1675917287,13158.142386889995,89.13124359000358,53642.61242856
2023-02-09,04:34:49.000,40,11074981,12845,0,1675917288,13157.96724282999,89.06075229000271,53642.40980208001
2023-02-09,04:34:50.000,40,11075005,12845,0,1675917289,13157.933561279999,88.99026099000184,53642.367879360005
2023-02-09,04:34:51.000,40,11074958,12685,0,1675917290,13157.859461869994,88.91272056000162,53642.29102104001
2023-02-09,04:34:52.000,40,11075009,12845,0,1675917291,13157.738208289993,88.87042577999819,53642.22813696
2023-02-09,04:34:53.000,40,11074998,12605,0,1675917292,13157.616954709993,88.82813100000203,53642.06044608
2023-02-09,04:34:54.000,40,11075010,12805,0,1675917293,13157.583273160002,88.7858362199986,53641.997562
2023-02-09,04:34:55.000,40,11074962,12645,0,1675917294,13157.576536849992,88.6871484000003,53642.00454912001
2023-02-09,04:34:56.000,40,11074965,12765,0,1675917295,13157.509173749997,88.60960797000007,53641.89974232
2023-02-09,04:34:57.000,40,11074941,12845,0,1675917296,13157.462019580002,88.58141145000263,53641.82987112
2023-02-09,04:34:58.000,40,11074995,12845,0,1675917297,13157.340766000001,88.55321492999792,53641.67615448
2023-02-09,04:34:59.000,40,11074970,12845,0,1675917298,13157.206039799996,88.52501841000048,53641.529424960005
2023-02-09,04:35:00.000,40,11074979,12565,0,1675917299,13157.11173145999,88.51092015000177,53641.44557952
2023-02-09,04:35:01.000,40,11074978,12925,0,1675917300,13157.09825884,88.48272363000433,53641.38269544001
2023-02-09,04:35:02.000,40,11074982,12885,0,1675917301,13157.03089573999,88.4051832000041,53641.31981136
2023-02-09,04:35:03.000,40,11074964,12685,0,1675917302,13156.99047787999,88.36288842000067,53641.22199168
2023-02-09,04:35:04.000,40,11074959,12605,0,1675917303,13156.9365874,88.33469190000324,53641.145133360005
2023-02-09,04:35:05.000,40,11074973,12925,0,1675917304,13156.87596061,88.2923971199998,53641.01237808
2023-02-09,04:35:06.000,40,11074942,12525,0,1675917305,13156.754707029999,88.25715147000301,53640.86564856
2023-02-09,04:35:07.000,40,11074981,12565,0,1675917306,13156.727761789989,88.18666017000214,53640.79577736
2023-02-09,04:35:08.000,40,11074956,12445,0,1675917307,13156.687343929989,88.12321800000063,53640.774816
2023-02-09,04:35:09.000,40,11074986,12685,0,1675917308,13156.667134999989,88.07387408999784,53640.62808648
2023-02-09,04:35:10.000,40,11074990,12645,0,1675917309,13156.579562969993,87.97518626999954,53640.56520240001
2023-02-09,04:35:11.000,40,11074973,12685,0,1675917310,13156.559354039993,87.95403888000146,53640.46738272001
2023-02-09,04:35:12.000,40,11074979,12685,0,1675917311,13156.572826659998,87.8835475800006,53640.43244712
2023-02-09,04:35:13.000,40,11074967,12765,0,1675917312,13156.559354039993,87.82010540999909,53640.306678960005
2023-02-09,04:35:14.000,40,11074999,12805,0,1675917313,13156.478518319993,87.7355158499995,53640.20885928001
2023-02-09,04:35:15.000,40,11074982,12565,0,1675917314,13156.377473669992,87.69322107000335,53640.076104
2023-02-09,04:35:16.000,40,11074964,12725,0,1675917315,13156.323583190002,87.61568064000312,53639.94334872001
2023-02-09,04:35:17.000,40,11074990,12765,0,1675917316,13156.195593299992,87.59453324999777,53639.78963208
2023-02-09,04:35:18.000,40,11074984,12445,0,1675917317,13156.209065919997,87.53109108000353,53639.79661920001
2023-02-09,04:35:19.000,40,11074939,12645,0,1675917318,13156.236011159992,87.53109108000353,53639.78264496
2023-02-09,04:35:20.000,40,11074982,12605,0,1675917319,13156.182120680001,87.50994368999818,53639.733735120004
2023-02-09,04:35:21.000,40,11074952,12565,0,1675917320,13156.141702820001,87.49584542999946,53639.587005600006
2023-02-09,04:35:22.000,40,11075003,12645,0,1675917321,13156.027185549996,87.46764891000203,53639.44027608001
2023-02-09,04:35:23.000,40,11074955,12645,0,1675917322,13156.02044924,87.43945239000459,53639.35643064
2023-02-09,04:35:24.000,40,11074938,12725,0,1675917323,13156.02044924,87.40420674000052,53639.300533680005
2023-02-09,04:35:25.000,40,11074956,12885,0,1675917324,13155.986767689996,87.4253541299986,53639.21668824
2023-02-09,04:35:26.000,40,11074961,12645,0,1675917325,13155.93287720999,87.36191196000436,53639.09092008
2023-02-09,04:35:27.000,40,11074981,12765,0,1675917326,13156.00024031,87.31256805000157,53639.06995872
2023-02-09,04:35:28.000,40,11074996,12925,0,1675917327,13156.02044924,87.35486282999773,53638.97912616
2023-02-09,04:35:29.000,40,11074948,12725,0,1675917328,13155.97329506999,87.31961718000093,53638.81842240001
2023-02-09,04:35:30.000,40,11074964,12845,0,1675917329,13155.98003138,87.31256805000157,53638.79047392001
2023-02-09,04:35:31.000,40,11074980,12685,0,1675917330,13155.926140899996,87.23502762000135,53638.699641360006
2023-02-09,04:35:32.000,40,11074951,12685,0,1675917331,13155.986767689996,87.19978197000455,53638.66470576
2023-02-09,04:35:33.000,40,11074922,12845,0,1675917332,13155.926140899996,87.19273283999792,53638.50400200001
2023-02-09,04:35:34.000,40,11074964,12565,0,1675917333,13155.89919566,87.13633980000304,53638.462079280005
2023-02-09,04:35:35.000,40,11074983,12965,0,1675917334,13155.926140899996,87.0447011100041,53638.462079280005
2023-02-09,04:35:36.000,40,11074994,12565,0,1675917335,13155.97329506999,86.96011155000451,53638.37823384
2023-02-09,04:35:47.000,40,11074974,12805,0,1675917346,13155.58932539999,86.4878198400038,53637.54676656001
2023-02-09,04:35:48.000,40,11075003,12645,0,1675917347,13155.528698609989,86.45257418999972,53637.42798552001
2023-02-09,04:35:49.000,40,11074987,12645,0,1675917348,13155.488280749989,86.45257418999972,53637.407024160006
2023-02-09,04:35:50.000,40,11074975,12765,0,1675917349,13155.501753369994,86.38208288999886,53637.34414008
2023-02-09,04:35:51.000,40,11075028,12805,0,1675917350,13155.508489679989,86.34683724000206,53637.30221736
2023-02-09,04:35:52.000,40,11074988,12285,0,1675917351,13155.535434919999,86.29044419999991,53637.190423440006
2023-02-09,04:35:53.000,40,11074993,12765,0,1675917352,13155.447862889989,86.30454245999863,53637.071642400006
2023-02-09,04:35:54.000,40,11075007,12845,0,1675917353,13155.447862889989,86.26224768000247,53637.04369392001
2023-02-09,04:35:55.000,40,11074968,12725,0,1675917354,13155.407445029989,86.18470725000225,53636.94587424001
2023-02-09,04:35:56.000,40,11074973,12685,0,1675917355,13155.414181339998,86.10716682000202,53636.84805456001
2023-02-09,04:35:57.000,40,11074980,13005,0,1675917356,13155.393972409998,86.06487203999859,53636.76420912
2023-02-09,04:35:58.000,40,11074980,12525,0,1675917357,13155.286191449988,85.98733160999836,53636.69433792
2023-02-09,04:35:59.000,40,11074972,12645,0,1675917358,13155.212092039998,85.90979117999814,53636.62446672
2023-02-09,04:36:00.000,40,11074961,12605,0,1675917359,13155.191883109997,85.75471031999768,53636.56158264001
2023-02-09,04:36:01.000,40,11074984,12685,0,1675917360,13155.104311080002,85.6842190200041,53636.51267280001
2023-02-09,04:36:02.000,40,11075006,12605,0,1675917361,13155.077365839992,85.55028555000172,53636.35895616
2023-02-09,04:36:03.000,40,11074940,12685,0,1675917362,13155.036947979992,85.48684338000021,53636.32402056001
2023-02-09,04:36:04.000,40,11074970,12925,0,1675917363,13154.922430710001,85.39520469000126,53636.14235544
2023-02-09,04:36:05.000,40,11074980,12765,0,1675917364,13154.84159499,85.27536948000488,53636.05152288
2023-02-09,04:36:06.000,40,11074970,12605,0,1675917365,13154.794440819991,85.16963252999994,53635.92575472
2023-02-09,04:36:07.000,40,11075043,12525,0,1675917366,13154.7809682,85.03569906000484,53635.93274184
2023-02-09,04:36:08.000,40,11074985,12485,0,1675917367,13154.82138606,84.95815863000462,53635.897806240006
2023-02-09,04:36:09.000,40,11075002,12805,0,1675917368,13154.727077719996,84.83832342000096,53635.77203808001
2023-02-09,04:36:10.000,40,11074975,12725,0,1675917369,13154.69339616999,84.75373386000138,53635.67421840001
2023-02-09,04:36:11.000,40,11074969,12925,0,1675917370,13154.63950569,84.62684951999836,53635.59736008
2023-02-09,04:36:12.000,40,11074975,12885,0,1675917371,13154.53172472999,84.49996518000262,53635.46460480001
2023-02-09,04:36:13.000,40,11074989,12525,0,1675917372,13154.47109793999,84.40832649000367,53635.373772240004
2023-02-09,04:36:14.000,40,11074978,12805,0,1675917373,13154.47783425,84.31668780000473,53635.2549912
2023-02-09,04:36:15.000,40,11074961,12885,0,1675917374,13154.47109793999,84.15455781000492,53635.23402984
2023-02-09,04:36:16.000,40,11074967,12885,0,1675917375,13154.49130686999,84.07701738000469,53635.108261680005
2023-02-09,04:36:17.000,40,11074966,12725,0,1675917376,13154.47109793999,83.95013304000167,53635.05236472001
2023-02-09,04:36:18.000,40,11074967,12605,0,1675917377,13154.423943769994,83.90078912999888,53634.96851928
2023-02-09,04:36:19.000,40,11074993,12685,0,1675917378,13154.32963542999,83.7809539200025,53634.83576400001
2023-02-09,04:36:20.000,40,11074985,12685,0,1675917379,13154.295953879999,83.68931523000356,53634.7309572
2023-02-09,04:36:21.000,40,11075002,12645,0,1675917380,13154.269008639989,83.5694800199999,53634.74493144001
2023-02-09,04:36:22.000,40,11074953,12605,0,1675917381,13154.201645539993,83.49193958999967,53634.66807312001
2023-02-09,04:36:23.000,40,11074965,12925,0,1675917382,13154.134282439998,83.3721043800033,53634.56326632
2023-02-09,04:36:24.000,40,11074980,12805,0,1675917383,13154.026501480002,83.26636742999835,53634.47942088001
2023-02-09,04:36:25.000,40,11075036,12845,0,1675917384,13153.959138379993,83.19587613000476,53634.4514724
2023-02-09,04:36:26.000,40,11074964,12805,0,1675917385,13153.851357419997,83.0760409200011,53634.318717120004
2023-02-09,04:36:27.000,40,11074962,12685,0,1675917386,13153.770521699997,82.93505831999937,53634.24185880001
2023-02-09,04:36:28.000,40,11074981,12765,0,1675917387,13153.696422289991,82.83637050000107,53634.09512928001
2023-02-09,04:36:29.000,40,11074964,12685,0,1675917388,13153.568432399996,82.71653529000469,53633.99032248
2023-02-09,04:36:30.000,40,11074979,12525,0,1675917389,13153.467387749995,82.58965095000167,53633.885515680005
2023-02-09,04:36:31.000,40,11074976,12485,0,1675917390,13153.40002465,82.42752096000186,53633.836605840006
2023-02-09,04:36:32.000,40,11074992,12605,0,1675917391,13153.33939786,82.27948923000076,53633.75974752001
2023-02-09,04:36:33.000,40,11075018,12805,0,1675917392,13153.157517489999,82.2089979299999,53633.6828892
2023-02-09,04:36:34.000,40,11074966,12405,0,1675917393,13153.009318669989,82.13145749999967,53633.45930136
2023-02-09,04:36:35.000,40,11074992,12765,0,1675917394,13152.941955569993,81.99752403000457,53633.41737864
2023-02-09,04:36:36.000,40,11075032,12725,0,1675917395,13152.807229370002,81.88473795000027,53633.24968776
2023-02-09,04:36:37.000,40,11074961,12605,0,1675917396,13152.706184720002,81.79309926000133,53633.263662000005
2023-02-09,04:36:38.000,40,11074965,12805,0,1675917397,13152.537776969992,81.6803131800043,53633.06802264001
2023-02-09,04:36:39.000,40,11075006,12605,0,1675917398,13152.423259700001,81.53933058000257,53633.00513856
2023-02-09,04:36:40.000,40,11074954,12765,0,1675917399,13152.33568766999,81.44769189000363,53632.942254479996
2023-02-09,04:36:41.000,40,11074979,12725,0,1675917400,13152.147070989995,81.29966016000253,53632.78155072001
2023-02-09,04:36:42.000,40,11074957,12805,0,1675917401,13151.985399549994,81.18687407999823,53632.592898480005
2023-02-09,04:36:43.000,40,11074958,12965,0,1675917402,13151.763101319993,81.07408800000121,53632.48809168001
2023-02-09,04:36:44.000,40,11075022,12765,0,1675917403,13151.587957260002,80.98244931000227,53632.36931064001
2023-02-09,04:36:45.000,40,11074963,12605,0,1675917404,13151.459967369992,80.8767123600046,53632.29943944001
2023-02-09,04:36:46.000,40,11074935,12765,0,1675917405,13151.331977479997,80.75687715000095,53632.1457228
2023-02-09,04:36:47.000,40,11074980,12725,0,1675917406,13151.18377866,80.64409107000392,53632.089825840005
2023-02-09,04:36:48.000,40,11074981,12765,0,1675917407,13151.049052459995,80.57359977000306,53631.92912208
2023-02-09,04:36:49.000,40,11074963,12565,0,1675917408,13150.81328160999,80.46786281999812,53631.74046984
2023-02-09,04:36:50.000,40,11074941,12845,0,1675917409,13150.644873859994,80.37622412999917,53631.59374032
2023-02-09,04:36:51.000,40,11074969,12685,0,1675917410,13150.476466109998,80.27048718000151,53631.49592064
2023-02-09,04:36:52.000,40,11074937,12925,0,1675917411,13150.361948839993,80.15770110000449,53631.31425552001
2023-02-09,04:36:53.000,40,11074969,12805,0,1675917412,13150.173332159997,80.03786589000083,53631.21643584
2023-02-09,04:36:54.000,40,11074977,12845,0,1675917413,13150.025133340001,79.93212894000317,53631.00682224001
2023-02-09,04:36:55.000,40,11074973,12805,0,1675917414,13149.870198209996,79.762949820004,53630.93695104001
2023-02-09,04:36:56.000,40,11074981,12525,0,1675917415,13149.75568093999,79.63606548000098,53630.79022152001
2023-02-09,04:36:57.000,40,11075020,12805,0,1675917416,13149.607482119995,79.48098462000053,53630.69240184001
2023-02-09,04:36:58.000,40,11074981,12685,0,1675917417,13149.418865439999,79.34000201999879,53630.51772384
2023-02-09,04:36:59.000,40,11074989,12565,0,1675917418,13149.236985069998,79.18492115999834,53630.23125192
2023-02-09,04:37:00.000,40,11074981,12765,0,1675917419,13149.108995180002,79.03688943000452,53630.14041936001
2023-02-09,04:37:01.000,40,11074948,12645,0,1675917420,13149.014686839997,78.88180857000407,53630.03561256
2023-02-09,04:37:02.000,40,11074977,12685,0,1675917421,13148.873224329996,78.75492423000105,53629.93779288
2023-02-09,04:37:03.000,40,11074962,12645,0,1675917422,13148.731761819996,78.59279424000124,53629.82599896
2023-02-09,04:37:04.000,40,11074977,12645,0,1675917423,13148.60377193,78.47295903000486,53629.60241112
2023-02-09,04:37:05.000,40,11075001,12725,0,1675917424,13148.47578203999,78.29673077999905,53629.50459144
2023-02-09,04:37:06.000,40,11074946,12685,0,1675917425,13148.31411059999,78.14869904999796,53629.308952080006
2023-02-09,04:37:07.000,40,11074951,12765,0,1675917426,13148.159175469998,77.97951992999879,53629.21811952
2023-02-09,04:37:08.000,40,11074946,12605,0,1675917427,13148.004240339993,77.83853733000433,53629.0015188
2023-02-09,04:37:09.000,40,11074947,12725,0,1675917428,13147.909932000002,77.6975547300026,53628.88273776
2023-02-09,04:37:10.000,40,11074964,12885,0,1675917429,13147.856041519997,77.50722821999807,53628.76395672
2023-02-09,04:37:11.000,40,11074983,12765,0,1675917430,13147.775205799997,77.38739301000169,53628.65914992001
2023-02-09,04:37:12.000,40,11074992,12285,0,1675917431,13147.613534359996,77.25345953999931,53628.43556208
2023-02-09,04:37:13.000,40,11074959,12565,0,1675917432,13147.512489709996,77.0913295499995,53628.33075528
2023-02-09,04:37:14.000,40,11075003,12925,0,1675917433,13147.37776350999,76.91510130000097,53628.15607728001
2023-02-09,04:37:15.000,40,11074995,12565,0,1675917434,13147.3036641,76.73182392000308,53628.05825760001
2023-02-09,04:37:16.000,40,11074974,12805,0,1675917435,13147.189146829995,76.60493958000006,53627.91152808001
2023-02-09,04:37:17.000,40,11075001,12565,0,1675917436,13147.081365869999,76.46395697999833,53627.76479856
2023-02-09,04:37:18.000,40,11075007,12685,0,1675917437,13146.973584909989,76.3511709000013,53627.611081920004
2023-02-09,04:37:19.000,40,11074952,12765,0,1675917438,13146.879276569998,76.1890409100015,53627.464352400006
2023-02-09,04:37:20.000,40,11074966,12725,0,1675917439,13146.832122399988,76.0410091800004,53627.394481200005
2023-02-09,04:37:21.000,40,11074993,12645,0,1675917440,13146.717605129998,75.88592831999995,53627.23377744
2023-02-09,04:37:22.000,40,11074969,12805,0,1675917441,13146.616560479997,75.76609311000357,53627.10102216001
2023-02-09,04:37:23.000,40,11074961,12685,0,1675917442,13146.508779520002,75.68855268000334,53626.912369920006
2023-02-09,04:37:24.000,40,11074973,12685,0,1675917443,13146.34710808,75.5475700800016,53626.800576
2023-02-09,04:37:25.000,40,11074967,12525,0,1675917444,13146.279744979991,75.39248922000115,53626.70974344
2023-02-09,04:37:26.000,40,11074986,12565,0,1675917445,13146.24606343,75.26560487999814,53626.63288512
2023-02-09,04:37:27.000,40,11074949,12805,0,1675917446,13146.14501878,75.13167141000304,53626.5210912
2023-02-09,04:37:28.000,40,11074945,12885,0,1675917447,13146.01702888999,75.03298359000473,53626.458207120006
2023-02-09,04:37:29.000,40,11075015,12605,0,1675917448,13145.848621139994,74.87790273000428,53626.23461928001
2023-02-09,04:37:30.000,40,11074984,12725,0,1675917449,13145.754312799989,74.75101839000126,53626.1367996
2023-02-09,04:37:31.000,40,11074977,12725,0,1675917450,13145.680213389998,74.56774101000337,53626.004044320005
2023-02-09,04:37:32.000,40,11074986,12605,0,1675917451,13145.565696119993,74.44085667000036,53625.86430192
2023-02-09,04:37:33.000,40,11074982,12805,0,1675917452,13145.451178850002,74.3351197200027,53625.752508
2023-02-09,04:37:34.000,40,11074971,12805,0,1675917453,13145.323188959992,74.18003886000224,53625.668662560005
2023-02-09,04:37:35.000,40,11074962,12685,0,1675917454,13145.255825859997,74.03200713000115,53625.549881520004
2023-02-09,04:37:36.000,40,11074953,12765,0,1675917455,13145.12783597,73.90512278999813,53625.500971680005
2023-02-09,04:37:37.000,40,11074973,12685,0,1675917456,13145.04026393999,73.75004192999768,53625.34026792
2023-02-09,04:37:38.000,40,11074979,12525,0,1675917457,13144.92574667,73.60905933000322,53625.24943536
2023-02-09,04:37:39.000,40,11074963,12805,0,1675917458,13144.811229399995,73.50332237999828,53625.067770240006
2023-02-09,04:37:40.000,40,11074953,12685,0,1675917459,13144.72365737,73.35529065000446,53624.9839248
2023-02-09,04:37:41.000,40,11074979,12725,0,1675917460,13144.689975819994,73.22840631000145,53624.89309224001
2023-02-09,04:37:42.000,40,11074950,12805,0,1675917461,13144.61587640999,73.11562023000442,53624.81623392
2023-02-09,04:37:43.000,40,11074955,12485,0,1675917462,13144.561985929999,73.0380798000042,53624.79527256
2023-02-09,04:37:44.000,40,11074989,12925,0,1675917463,13144.440732349998,72.93939197999862,53624.6695044
2023-02-09,04:37:45.000,40,11075005,12605,0,1675917464,13144.433996039988,72.81250764000288,53624.5996332
2023-02-09,04:37:46.000,40,11074989,12485,0,1675917465,13144.346424009993,72.70677068999794,53624.494826400005
2023-02-09,04:37:47.000,40,11075000,12605,0,1675917466,13144.292533530002,72.53759156999877,53624.38303248
2023-02-09,04:37:48.000,40,11075002,12925,0,1675917467,13144.245379359993,72.4318546200011,53624.31316128
2023-02-09,04:37:49.000,40,11074963,12725,0,1675917468,13144.130862090002,72.36136332000024,53624.2153416
2023-02-09,04:37:50.000,40,11074979,12805,0,1675917469,13144.130862090002,72.28382289000001,53624.18040600001
2023-02-09,04:37:51.000,40,11074989,12565,0,1675917470,13144.124125779992,72.19218420000107,53624.12450904
2023-02-09,04:37:52.000,40,11074947,12605,0,1675917471,13144.036553749997,72.14988942000491,53624.06861208
2023-02-09,04:37:53.000,40,11075012,12885,0,1675917472,13144.023081129992,71.99480856000446,53623.921882560004
2023-02-09,04:37:54.000,40,11074988,12765,0,1675917473,13143.901827549991,71.88202248000016,53623.872972720004
2023-02-09,04:37:55.000,40,11074987,12925,0,1675917474,13143.861409689991,71.75513814000442,53623.7611788
2023-02-09,04:37:56.000,40,11074941,12525,0,1675917475,13143.834464449996,71.61415554000268,53623.78912728
2023-02-09,04:37:57.000,40,11074986,12725,0,1675917476,13143.82099182999,71.47317294000095,53623.74021744
2023-02-09,04:37:58.000,40,11074981,12605,0,1675917477,13143.74689242,71.38858338000136,53623.705281840004
2023-02-09,04:37:59.000,40,11074991,13005,0,1675917478,13143.80078289999,71.33923946999857,53623.57951368001
2023-02-09,04:38:00.000,40,11074971,12845,0,1675917479,13143.814255519996,71.24760077999963,53623.63541064
2023-02-09,04:38:01.000,40,11075028,12525,0,1675917480,13143.794046589996,71.12776557000325,53623.55156520001
2023-02-09,04:38:02.000,40,11074988,12765,0,1675917481,13143.733419799995,71.0361268800043,53623.49566824
2023-02-09,04:38:03.000,40,11074977,12845,0,1675917482,13143.68626563,70.9726847100028,53623.38387432001
2023-02-09,04:38:04.000,40,11074955,12965,0,1675917483,13143.65932038999,70.83875124000042,53623.390861440006
2023-02-09,04:38:05.000,40,11074981,12965,0,1675917484,13143.693001939995,70.7612108100002,53623.45374552
2023-02-09,04:38:06.000,40,11074931,12885,0,1675917485,13143.6660567,70.69776863999869,53623.3768872
2023-02-09,04:38:07.000,40,11074955,12805,0,1675917486,13143.69973824999,70.5779334300023,53623.390861440006
2023-02-09,04:38:08.000,40,11075019,12685,0,1675917487,13143.64584777,70.52858951999951,53623.36291296001
2023-02-09,04:38:09.000,40,11074998,12765,0,1675917488,13143.55827573999,70.47219648000464,53623.23015768
2023-02-09,04:38:10.000,40,11074973,12805,0,1675917489,13143.59869359999,70.3664595299997,53623.27906752
2023-02-09,04:38:11.000,40,11074994,12605,0,1675917490,13143.490912639994,70.28891909999948,53623.21618344001
2023-02-09,04:38:12.000,40,11074980,12685,0,1675917491,13143.48417633,70.17613302000245,53623.21618344001
2023-02-09,04:38:13.000,40,11074981,12765,0,1675917492,13143.443758469999,70.11269085000094,53623.23015768
2023-02-09,04:38:14.000,40,11074937,12685,0,1675917493,13143.369659059994,70.08449433000351,53623.202209200004
2023-02-09,04:38:15.000,40,11074977,12605,0,1675917494,13143.342713819999,69.98580650999793,53623.12535088001
2023-02-09,04:38:16.000,40,11074975,12725,0,1675917495,13143.369659059994,69.91531521000434,53623.19522208001
2023-02-09,04:38:17.000,40,11074978,12765,0,1675917496,13143.288823339994,69.83072565000475,53623.18124784
2023-02-09,04:38:18.000,40,11074942,12565,0,1675917497,13143.248405479993,69.75318522000453,53623.11137664
2023-02-09,04:38:19.000,40,11074978,12725,0,1675917498,13143.228196549993,69.70384131000174,53623.104389520005
2023-02-09,04:38:20.000,40,11074974,12525,0,1675917499,13143.201251309998,69.62630088000151,53623.04849256001
2023-02-09,04:38:21.000,40,11075007,12725,0,1675917500,13143.201251309998,69.56285871,53623.104389520005
2023-02-09,04:38:22.000,40,11074954,12725,0,1675917501,13143.167569759993,69.4641708900017,53623.083428160004
2023-02-09,04:38:23.000,40,11074987,12605,0,1675917502,13143.093470350002,69.4148269799989,53623.083428160004
2023-02-09,04:38:24.000,40,11074943,12965,0,1675917503,13143.032843560002,69.34433567999804,53622.9925956
2023-02-09,04:38:25.000,40,11074979,12525,0,1675917504,13143.032843560002,69.25974611999845,53623.083428160004
2023-02-09,04:38:26.000,40,11074982,12645,0,1675917505,13143.005898319992,69.18925482000486,53623.01355696
2023-02-09,04:38:27.000,40,11075000,12805,0,1675917506,13143.012634630002,69.118763520004,53623.02054408
2023-02-09,04:38:28.000,40,11074956,12725,0,1675917507,13143.026107249992,69.04827222000313,53622.97163424
2023-02-09,04:38:29.000,40,11075005,12845,0,1675917508,13142.965480459992,68.96368266000354,53622.9227244
2023-02-09,04:38:30.000,40,11075000,12685,0,1675917509,13142.985689389992,68.93548613999883,53622.9925956
2023-02-09,04:38:31.000,40,11074941,12965,0,1675917510,13143.046316179993,68.82270006000181,53623.04150544
2023-02-09,04:38:32.000,40,11074975,12845,0,1675917511,13143.005898319992,68.76630701999966,53623.034518320004
2023-02-09,04:38:33.000,40,11074997,12365,0,1675917512,13143.019370939997,68.70991398000479,53623.04150544
2023-02-09,04:38:34.000,40,11074967,12645,0,1675917513,13142.958744149997,68.70286484999815,53622.985608480005
2023-02-09,04:38:35.000,40,11074998,12885,0,1675917514,13142.972216770002,68.60417702999985,53623.02753120001
2023-02-09,04:38:36.000,40,11074939,12605,0,1675917515,13142.978953079997,68.56893138000305,53623.04150544
2023-02-09,04:38:37.000,40,11074965,12805,0,1675917516,13142.958744149997,68.51958747000026,53623.055479680006
2023-02-09,04:38:38.000,40,11074976,12885,0,1675917517,13142.931798910002,68.4490961699994,53623.09041528
2023-02-09,04:38:39.000,40,11074970,12445,0,1675917518,13142.904853669992,68.38565399999788,53623.0624668
2023-02-09,04:38:40.000,40,11075005,12485,0,1675917519,13142.925062599992,68.3151627000043,53623.153299360005
2023-02-09,04:38:41.000,40,11074992,12685,0,1675917520,13142.884644739992,68.27286792000086,53623.21618344001
2023-02-09,04:38:42.000,40,11074963,12765,0,1675917521,13142.857699499997,68.20942574999935,53623.132338
2023-02-09,04:38:43.000,40,11074957,12645,0,1675917522,13142.783600089992,68.13188531999913,53623.16028648
2023-02-09,04:38:44.000,40,11074969,12565,0,1675917523,13142.749918540001,68.10368880000169,53623.12535088001
2023-02-09,04:38:45.000,40,11074981,12805,0,1675917524,13142.736445919996,68.03319750000082,53623.223170560006
2023-02-09,04:38:46.000,40,11074997,12885,0,1675917525,13142.682555439991,67.96270619999996,53623.27906752
2023-02-09,04:38:47.000,40,11074973,12605,0,1675917526,13142.66908282,67.88516576999973,53623.30002888
2023-02-09,04:38:48.000,40,11074963,12765,0,1675917527,13142.635401269996,67.81467446999886,53623.32797736
2023-02-09,04:38:49.000,40,11074959,12645,0,1675917528,13142.534356619995,67.75828143000399,53623.31400312001
2023-02-09,04:38:50.000,40,11075035,12605,0,1675917529,13142.46699352,67.68074100000376,53623.35592584
2023-02-09,04:38:51.000,40,11074950,12805,0,1675917530,13142.514147689995,67.59615144000418,53623.36291296001
2023-02-09,04:38:52.000,40,11074984,12885,0,1675917531,13142.433311969995,67.51156188000459,53623.38387432001
2023-02-09,04:38:53.000,40,11075000,12685,0,1675917532,13142.312058389994,67.46926710000116,53623.34893872
2023-02-09,04:38:54.000,40,11075005,12765,0,1675917533,13142.25816790999,67.41992318999837,53623.42579704
2023-02-09,04:38:55.000,40,11074939,12645,0,1675917534,13142.25816790999,67.34238275999815,53623.537590960004
2023-02-09,04:38:56.000,40,11074995,12645,0,1675917535,13142.17733218999,67.29303885000263,53623.55156520001
2023-02-09,04:38:57.000,40,11074954,12645,0,1675917536,13142.157123259989,67.20140016000369,53623.55156520001
2023-02-09,04:38:58.000,40,11074997,12925,0,1675917537,13142.029133369993,67.17320363999897,53623.558552320006
2023-02-09,04:38:59.000,40,11074985,12805,0,1675917538,13141.961770269998,67.06746669000131,53623.5166296
2023-02-09,04:39:00.000,40,11074935,12765,0,1675917539,13141.914616100003,67.03222104000452,53623.558552320006
2023-02-09,04:39:01.000,40,11075014,12605,0,1675917540,13141.928088719993,66.91943496000022,53623.656372000005
2023-02-09,04:39:02.000,40,11074989,12805,0,1675917541,13141.887670859993,66.86304191999807,53623.726243200006
2023-02-09,04:39:03.000,40,11075007,12765,0,1675917542,13141.847252999993,66.82074714000191,53623.726243200006
2023-02-09,04:39:04.000,40,11074972,12645,0,1675917543,13141.806835139992,66.78550148999784,53623.71925608001
2023-02-09,04:39:05.000,40,11074925,12885,0,1675917544,13141.739472039997,66.72910845000297,53623.726243200006
2023-02-09,04:39:06.000,40,11075027,12565,0,1675917545,13141.651900010002,66.6586171500021,53623.824062880005
2023-02-09,04:39:07.000,40,11074959,12645,0,1675917546,13141.604745839992,66.60222410999995,53623.85201136
2023-02-09,04:39:08.000,40,11074982,12765,0,1675917547,13141.584536909992,66.53878193999844,53623.9009212
2023-02-09,04:39:09.000,40,11074935,12565,0,1675917548,13141.463283329991,66.48238890000357,53623.90790832
2023-02-09,04:39:10.000,40,11074970,12805,0,1675917549,13141.40939285,66.39779934000398,53623.95681816
2023-02-09,04:39:11.000,40,11075007,12725,0,1675917550,13141.40265653999,66.3132097800044,53624.04765072
2023-02-09,04:39:12.000,40,11074984,12965,0,1675917551,13141.3083482,66.28501325999969,53624.06861208
2023-02-09,04:39:13.000,40,11074913,12645,0,1675917552,13141.254457719995,66.24271848000353,53624.0755992
2023-02-09,04:39:14.000,40,11075013,12725,0,1675917553,13141.11973151999,66.27091500000097,53624.0755992
2023-02-09,04:39:15.000,40,11074998,12605,0,1675917554,13141.032159489994,66.20747282999946,53624.12450904
2023-02-09,04:39:16.000,40,11075021,12645,0,1675917555,13140.944587459999,66.17222718000266,53624.13149616001
2023-02-09,04:39:17.000,40,11074988,12885,0,1675917556,13140.924378529999,66.1651780500033,53624.25027720001
2023-02-09,04:39:18.000,40,11075021,12965,0,1675917557,13140.796388639988,66.14403065999795,53624.159444640005
2023-02-09,04:39:19.000,40,11074984,12605,0,1675917558,13140.722289229998,66.15812892000395,53624.2153416
2023-02-09,04:39:20.000,40,11074977,12925,0,1675917559,13140.688607679993,66.12288326999987,53624.34110976
2023-02-09,04:39:21.000,40,11074981,12805,0,1675917560,13140.621244579997,66.1017358800018,53624.34809688001
2023-02-09,04:39:22.000,40,11074956,12645,0,1675917561,13140.533672550002,66.08763762000308,53624.397006720006
2023-02-09,04:39:23.000,40,11074978,12725,0,1675917562,13140.419155279997,66.09468675000244,53624.38303248
2023-02-09,04:39:24.000,40,11074988,12965,0,1675917563,13140.345055869991,66.10878501000116,53624.41796808001
2023-02-09,04:39:25.000,40,11074982,13045,0,1675917564,13140.27095646,66.07353936000436,53624.46687792001
2023-02-09,04:39:26.000,40,11074970,12565,0,1675917565,13140.25074753,66.08058849000372,53624.58565896001
2023-02-09,04:39:27.000,40,11074967,12645,0,1675917566,13140.08907609,66.08763762000308,53624.51578776001
2023-02-09,04:39:28.000,40,11074997,12805,0,1675917567,13140.075603469995,66.06649022999773,53624.62758168
2023-02-09,04:39:29.000,40,11075015,12925,0,1675917568,13139.92066833999,66.06649022999773,53624.64854304
2023-02-09,04:39:30.000,40,11075013,12605,0,1675917569,13139.88025047999,66.10878501000116,53624.732388480006
2023-02-09,04:39:31.000,40,11074995,12605,0,1675917570,13139.806151069999,66.05239196999901,53624.71841424
2023-02-09,04:39:32.000,40,11074965,12805,0,1675917571,13139.732051659994,66.08058849000372,53624.77431120001
2023-02-09,04:39:33.000,40,11074976,12645,0,1675917572,13139.610798079993,66.08058849000372,53624.76732408
2023-02-09,04:39:34.000,40,11074950,12445,0,1675917573,13139.536698669988,66.06649022999773,53624.81623392
2023-02-09,04:39:35.000,40,11074993,12725,0,1675917574,13139.509753429993,66.06649022999773,53624.89309224001
2023-02-09,04:39:36.000,40,11074938,12765,0,1675917575,13139.422181399997,66.05239196999901,53624.948989200006
2023-02-09,04:39:37.000,40,11075011,12525,0,1675917576,13139.334609370002,66.04534283999965,53624.89309224001
2023-02-09,04:39:38.000,40,11074958,12445,0,1675917577,13139.253773650002,66.09468675000244,53624.92104072001
2023-02-09,04:39:39.000,40,11074972,12725,0,1675917578,13139.112311140001,66.10878501000116,53624.928027840004
2023-02-09,04:39:40.000,40,11074977,12605,0,1675917579,13138.96411231999,66.08058849000372,53624.93501496
2023-02-09,04:39:41.000,40,11075004,12645,0,1675917580,13138.9506397,66.12288326999987,53625.03982176001
2023-02-09,04:39:42.000,40,11074993,12685,0,1675917581,13138.856331359995,66.11583414000052,53625.07475736
2023-02-09,04:39:43.000,40,11074963,12605,0,1675917582,13138.76875933,66.15107979000459,53625.1236672
2023-02-09,04:39:44.000,40,11074969,12765,0,1675917583,13138.66097836999,66.17222718000266,53625.08873160001
2023-02-09,04:39:45.000,40,11074998,12965,0,1675917584,13138.66771468,66.20747282999946,53625.18655128001
2023-02-09,04:39:46.000,40,11074980,12645,0,1675917585,13138.573406339994,66.22157108999818,53625.22148688
2023-02-09,04:39:47.000,40,11075008,12845,0,1675917586,13138.479097999989,66.23566935000417,53625.22148688
2023-02-09,04:39:48.000,40,11074934,12285,0,1675917587,13138.472361689994,66.24976761000289,53625.27738384001
2023-02-09,04:39:49.000,40,11074902,12765,0,1675917588,13138.344371799998,66.33435717000248,53625.284370960006
2023-02-09,04:39:50.000,40,11074938,12445,0,1675917589,13138.303953939998,66.32025891000376,53625.29135808
2023-02-09,04:39:51.000,40,11074950,12605,0,1675917590,13138.256799770003,66.3484554300012,53625.382190640004
2023-02-09,04:39:52.000,40,11075020,12605,0,1675917591,13138.175964050002,66.4118976000027,53625.42411336001
2023-02-09,04:39:53.000,40,11074961,12725,0,1675917592,13138.122073569997,66.46829064000485,53625.44507472001
2023-02-09,04:39:54.000,40,11074978,12565,0,1675917593,13137.967138439992,66.49648716000229,53625.36122928
2023-02-09,04:39:55.000,40,11074958,12805,0,1675917594,13137.913247960001,66.5458310699978,53625.431100480004
2023-02-09,04:39:56.000,40,11074987,12885,0,1675917595,13137.893039030001,66.56697846000316,53625.452061840006
2023-02-09,04:39:57.000,40,11074983,12805,0,1675917596,13137.805466999991,66.59517498000059,53625.52892016
2023-02-09,04:39:58.000,40,11074952,13045,0,1675917597,13137.738103899996,66.64451889000338,53625.52193304001
2023-02-09,04:39:59.000,40,11074982,12605,0,1675917598,13137.70442234999,66.67976454000018,53625.54289440001
2023-02-09,04:40:00.000,40,11074981,12805,0,1675917599,13137.64379555999,66.70091192999826,53625.63372696
2023-02-09,04:40:01.000,40,11074984,12645,0,1675917600,13137.58990508,66.71501019000425,53625.61276560001
2023-02-09,04:40:02.000,40,11074985,12685,0,1675917601,13137.54948722,66.78550148999784,53625.58481712
2023-02-09,04:40:03.000,40,11074949,12765,0,1675917602,13137.434969949994,66.79959975000384,53625.60577848
2023-02-09,04:40:04.000,40,11074992,12765,0,1675917603,13137.414761019994,66.81369801000255,53625.64071408001
2023-02-09,04:40:05.000,40,11074990,12765,0,1675917604,13137.40802471,66.83484540000063,53625.738533760006
2023-02-09,04:40:06.000,40,11074999,12885,0,1675917605,13137.354134229994,66.8066488800032,53625.77346936
2023-02-09,04:40:07.000,40,11074947,12605,0,1675917606,13137.333925299994,66.87714018000406,53625.8223792
2023-02-09,04:40:08.000,40,11075014,12605,0,1675917607,13137.286771129999,66.89828757000214,53625.8922504
2023-02-09,04:40:09.000,40,11074991,12525,0,1675917608,13137.165517549998,66.92648408999958,53625.87827616001
2023-02-09,04:40:10.000,40,11074928,12725,0,1675917609,13137.165517549998,66.9405823499983,53625.89923752001
2023-02-09,04:40:11.000,40,11075002,12765,0,1675917610,13137.118363379988,66.97582800000237,53625.89923752001
2023-02-09,04:40:12.000,40,11074973,12605,0,1675917611,13137.111627069993,67.0040245199998,53625.94116024
2023-02-09,04:40:13.000,40,11075004,12685,0,1675917612,13137.051000279993,67.03927017000387,53625.96910872
2023-02-09,04:40:14.000,40,11074961,12805,0,1675917613,13137.051000279993,67.03222104000452,53625.9621216
2023-02-09,04:40:15.000,40,11074997,12765,0,1675917614,13137.091418139993,67.06041756000195,53626.06692840001
2023-02-09,04:40:16.000,40,11074979,12725,0,1675917615,13137.057736590003,67.1027123399981,53626.122825360006
2023-02-09,04:40:17.000,40,11074947,12605,0,1675917616,13137.084681829998,67.17320363999897,53626.171735200005
2023-02-09,04:40:18.000,40,11074989,12565,0,1675917617,13137.051000279993,67.22254755000176,53626.18570944
2023-02-09,04:40:19.000,40,11074962,12485,0,1675917618,13136.963428249997,67.29303885000263,53626.15776096
2023-02-09,04:40:20.000,40,11074996,12685,0,1675917619,13136.963428249997,67.34238275999815,53626.220645040004
2023-02-09,04:40:21.000,40,11074963,12685,0,1675917620,13136.943219319997,67.44811971000308,53626.290516240006
2023-02-09,04:40:22.000,40,11075003,12645,0,1675917621,13136.990373489993,67.51156188000459,53626.36038744001
2023-02-09,04:40:23.000,40,11074993,12765,0,1675917622,13136.929746699992,67.6102497000029,53626.37436168
2023-02-09,04:40:24.000,40,11074993,12565,0,1675917623,13136.943219319997,67.68074100000376,53626.43025864001
2023-02-09,04:40:25.000,40,11074978,12685,0,1675917624,13136.929746699992,67.744183169998,53626.4861556
2023-02-09,04:40:26.000,40,11074963,12565,0,1675917625,13136.936483010002,67.82877273000486,53626.50012984001
2023-02-09,04:40:27.000,40,11074997,12565,0,1675917626,13136.909537769992,67.91336229000444,53626.5210912
2023-02-09,04:40:28.000,40,11074958,12685,0,1675917627,13136.943219319997,68.02614837000147,53626.54903968001
2023-02-09,04:40:29.000,40,11074964,12605,0,1675917628,13136.828702049992,68.12483618999977,53626.556026800004
2023-02-09,04:40:30.000,40,11074966,12565,0,1675917629,13136.923010389997,68.18122923000192,53626.625898000006
2023-02-09,04:40:31.000,40,11074983,12605,0,1675917630,13136.889328839992,68.23762227000407,53626.69576920001
2023-02-09,04:40:32.000,40,11074992,12765,0,1675917631,13136.936483010002,68.3010644399983,53626.793588880006
2023-02-09,04:40:33.000,40,11074983,12725,0,1675917632,13136.936483010002,68.36450660999981,53626.772627520004
2023-02-09,04:40:34.000,40,11074969,12725,0,1675917633,13136.848910979992,68.45614529999875,53626.77961464
2023-02-09,04:40:35.000,40,11074959,12965,0,1675917634,13136.821965739997,68.54073485999834,53626.83551160001
2023-02-09,04:40:36.000,40,11074939,12645,0,1675917635,13136.869119909992,68.59712790000049,53626.88442144001
2023-02-09,04:40:37.000,40,11075003,12765,0,1675917636,13136.835438360002,68.69581571999879,53626.94730552
2023-02-09,04:40:38.000,40,11074953,12725,0,1675917637,13136.821965739997,68.78745440999774,53626.912369920006
2023-02-09,04:40:39.000,40,11074988,12965,0,1675917638,13136.747866329992,68.82270006000181,53626.96826688
2023-02-09,04:40:40.000,40,11075028,12685,0,1675917639,13136.821965739997,68.87909310000396,53627.03115096001
2023-02-09,04:40:41.000,40,11074970,12765,0,1675917640,13136.795020500002,68.95663353000418,53627.059099440005
2023-02-09,04:40:42.000,40,11074962,12885,0,1675917641,13136.761338949997,69.0694196100012,53627.080060800006
2023-02-09,04:40:43.000,40,11075000,12485,0,1675917642,13136.680503229996,69.104665259998,53627.06608656
2023-02-09,04:40:44.000,40,11074988,12565,0,1675917643,13136.633349060001,69.17515655999887,53627.05211232001
2023-02-09,04:40:45.000,40,11074957,12685,0,1675917644,13136.667030609991,69.27384438000445,53627.17089336001
2023-02-09,04:40:46.000,40,11074974,12725,0,1675917645,13136.680503229996,69.36548307000339,53627.24076456001
2023-02-09,04:40:47.000,40,11074946,12565,0,1675917646,13136.667030609991,69.4289252400049,53627.24076456001
2023-02-09,04:40:48.000,40,11074988,12725,0,1675917647,13136.61314013,69.49941653999849,53627.24076456001
2023-02-09,04:40:49.000,40,11074974,12645,0,1675917648,13136.565985959991,69.54171132000192,53627.19884184001
2023-02-09,04:40:50.000,40,11075027,12845,0,1675917649,13136.57272227,69.63335001000087,53627.26871304001
2023-02-09,04:40:51.000,40,11074986,12805,0,1675917650,13136.57272227,69.71793957000045,53627.33159712
2023-02-09,04:40:52.000,40,11074994,12605,0,1675917651,13136.53230441,69.81662738999876,53627.28268728
2023-02-09,04:40:53.000,40,11074936,12605,0,1675917652,13136.40431451999,69.88711868999962,53627.247751680006
2023-02-09,04:40:54.000,40,11074980,12605,0,1675917653,13136.43125976,69.95760999000049,53627.24076456001
2023-02-09,04:40:55.000,40,11074986,12725,0,1675917654,13136.478413929995,70.00695390000328,53627.36653272001
2023-02-09,04:40:56.000,40,11075002,12605,0,1675917655,13136.498622859996,70.06334693999815,53627.38749408001
2023-02-09,04:40:57.000,40,11075008,12965,0,1675917656,13136.46494130999,70.13383823999902,53627.37351984
2023-02-09,04:40:58.000,40,11074970,12605,0,1675917657,13136.45146869,70.2325260600046,53627.345571360005
2023-02-09,04:40:59.000,40,11074985,12885,0,1675917658,13136.36389665999,70.27482084000076,53627.36653272001
2023-02-09,04:41:00.000,40,11074977,13005,0,1675917659,13136.31000618,70.35941040000034,53627.26871304001
2023-02-09,04:41:01.000,40,11074982,12845,0,1675917660,13136.316742489995,70.42990170000121,53627.38749408001
2023-02-09,04:41:02.000,40,11074960,12645,0,1675917661,13136.28979725,70.49334387000272,53627.38749408001
2023-02-09,04:41:03.000,40,11074957,12645,0,1675917662,13136.256115699995,70.56383517000359,53627.4294168
2023-02-09,04:41:04.000,40,11074971,12765,0,1675917663,13136.22243414999,70.62727733999782,53627.38749408001
2023-02-09,04:41:05.000,40,11074979,12685,0,1675917664,13136.22917046,70.69776863999869,53627.45736528001
2023-02-09,04:41:06.000,40,11074931,12645,0,1675917665,13136.20896153,70.75416168000083,53627.38749408001
2023-02-09,04:41:07.000,40,11074979,12765,0,1675917666,13136.215697839994,70.85284949999914,53627.345571360005
2023-02-09,04:41:08.000,40,11075017,12925,0,1675917667,13136.215697839994,70.93743905999872,53627.38749408001
2023-02-09,04:41:09.000,40,11075008,12765,0,1675917668,13136.16180735999,71.00793035999959,53627.36653272001
2023-02-09,04:41:10.000,40,11074922,12765,0,1675917669,13136.20896153,71.0713725300011,53627.28268728
2023-02-09,04:41:11.000,40,11074997,12765,0,1675917670,13136.276324629995,71.07842166000046,53627.3595456
2023-02-09,04:41:12.000,40,11074998,12765,0,1675917671,13136.34368772999,71.21235513000283,53627.40845544001
2023-02-09,04:41:13.000,40,11074986,12645,0,1675917672,13136.377369279995,71.2687481699977,53627.443391040004
2023-02-09,04:41:14.000,40,11075010,12805,0,1675917673,13136.34368772999,71.36038686000393,53627.32461
2023-02-09,04:41:15.000,40,11075016,12565,0,1675917674,13136.36389665999,71.40268164000008,53627.36653272001
2023-02-09,04:41:16.000,40,11075010,12725,0,1675917675,13136.458204999995,71.48022207000031,53627.40845544001
2023-02-09,04:41:17.000,40,11074953,12725,0,1675917676,13136.478413929995,71.57186075999925,53627.40146832
2023-02-09,04:41:18.000,40,11074957,12405,0,1675917677,13136.498622859996,71.67759771000419,53627.30364864
2023-02-09,04:41:19.000,40,11075010,12605,0,1675917678,13136.565985959991,71.7269416199997,53627.40146832
2023-02-09,04:41:20.000,40,11074968,13005,0,1675917679,13136.673766920001,71.81858030999865,53627.40845544001
2023-02-09,04:41:21.000,40,11074988,12725,0,1675917680,13136.727657399992,71.88907160999952,53627.415442560006
2023-02-09,04:41:22.000,40,11074970,12605,0,1675917681,13136.741130019996,71.95956291000039,53627.40146832
2023-02-09,04:41:23.000,40,11074964,12645,0,1675917682,13136.788284189992,72.01595595000254,53627.32461
2023-02-09,04:41:24.000,40,11074986,12365,0,1675917683,13136.882592529997,72.14988942000491,53627.296661520006
2023-02-09,04:41:25.000,40,11074972,12845,0,1675917684,13136.956691940002,72.1851350700017,53627.42242968
2023-02-09,04:41:26.000,40,11074967,12765,0,1675917685,13137.003846109998,72.25562637000257,53627.40845544001
2023-02-09,04:41:27.000,40,11074995,12965,0,1675917686,13137.091418139993,72.30497027999809,53627.415442560006
2023-02-09,04:41:28.000,40,11074966,12925,0,1675917687,13137.145308619998,72.39660897000431,53627.4294168
2023-02-09,04:41:29.000,40,11074966,12605,0,1675917688,13137.152044929993,72.4671002699979,53627.415442560006
2023-02-09,04:41:30.000,40,11075016,12605,0,1675917689,13137.259825889989,72.5798863500022,53627.40146832
2023-02-09,04:41:31.000,40,11074974,12725,0,1675917690,13137.36087053999,72.62218112999835,53627.42242968
2023-02-09,04:41:32.000,40,11074979,12645,0,1675917691,13137.394552089994,72.68562329999986,53627.40146832
2023-02-09,04:41:33.000,40,11074974,12845,0,1675917692,13137.40802471,72.73496721000265,53627.40845544001
2023-02-09,04:41:34.000,40,11074989,12605,0,1675917693,13137.50906936,72.79840938000416,53627.38749408001
2023-02-09,04:41:35.000,40,11074959,12805,0,1675917694,13137.61011401,72.84775328999967,53627.499288
2023-02-09,04:41:36.000,40,11075001,12765,0,1675917695,13137.657268179995,72.90414633000182,53627.42242968
2023-02-09,04:41:37.000,40,11074987,12605,0,1675917696,13137.74484020999,72.96053937000397,53627.4294168
2023-02-09,04:41:38.000,40,11074973,12925,0,1675917697,13137.758312829996,73.03103067000484,53627.40845544001
2023-02-09,04:41:39.000,40,11075010,12605,0,1675917698,13137.805466999991,73.06627632000163,53627.40845544001
2023-02-09,04:41:40.000,40,11074961,12645,0,1675917699,13137.825675929991,73.12266936000378,53627.37351984
2023-02-09,04:41:41.000,40,11074965,12685,0,1675917700,13137.980611059997,73.17906239999866,53627.45037816
2023-02-09,04:41:42.000,40,11075027,12525,0,1675917701,13138.088392019992,73.22840631000145,53627.47832664
2023-02-09,04:41:43.000,40,11074964,12925,0,1675917702,13138.128809879992,73.2847993500036,53627.394481200005
2023-02-09,04:41:44.000,40,11074964,12965,0,1675917703,13138.209645599993,73.35529065000446,53627.45736528001
2023-02-09,04:41:45.000,40,11074999,12605,0,1675917704,13138.337635489988,73.39053630000126,53627.45736528001
2023-02-09,04:41:46.000,40,11074962,12605,0,1675917705,13138.344371799998,73.44692934000341,53627.464352400006
2023-02-09,04:41:47.000,40,11074911,12885,0,1675917706,13138.472361689994,73.45397847000277,53627.4294168
2023-02-09,04:41:48.000,40,11074953,12965,0,1675917707,13138.53972478999,73.52446977000363,53627.415442560006
2023-02-09,04:41:49.000,40,11075010,12685,0,1675917708,13138.566670029999,73.53856803000235,53627.38749408001
2023-02-09,04:41:50.000,40,11074955,12685,0,1675917709,13138.64076943999,73.58791193999787,53627.40146832
2023-02-09,04:41:51.000,40,11075018,12685,0,1675917710,13138.82938612,73.60201020000386,53627.47133952
2023-02-09,04:41:52.000,40,11074960,12805,0,1675917711,13138.84959505,73.65840323999873,53627.4294168
2023-02-09,04:41:53.000,40,11074986,12805,0,1675917712,13138.937167079996,73.65135410999937,53627.43640392001
2023-02-09,04:41:54.000,40,11075009,12765,0,1675917713,13138.916958149995,73.70774715000152,53627.38749408001
2023-02-09,04:41:55.000,40,11075007,12925,0,1675917714,13139.018002799996,73.70774715000152,53627.40845544001
2023-02-09,04:41:56.000,40,11074971,12565,0,1675917715,13139.078629589996,73.74299279999832,53627.43640392001
2023-02-09,04:41:57.000,40,11074989,12965,0,1675917716,13139.112311140001,73.74299279999832,53627.31762288001
2023-02-09,04:41:58.000,40,11075009,12765,0,1675917717,13139.112311140001,73.76414019000367,53627.36653272001
2023-02-09,04:41:59.000,40,11074974,12805,0,1675917718,13139.226828409992,73.77118932000303,53627.35255848
2023-02-09,04:42:00.000,40,11075008,12645,0,1675917719,13139.253773650002,73.74299279999832,53627.33159712
2023-02-09,04:42:01.000,40,11075013,12685,0,1675917720,13139.321136749997,73.81348409999919,53627.28967440001
2023-02-09,04:42:03.000,40,11074944,12885,0,1675917721,13139.280718889997,73.8769262700007,53627.20582896
2023-02-09,04:42:04.000,40,11074945,12525,0,1675917722,13139.314400440002,73.84872975000326,53627.17089336001
2023-02-09,04:42:05.000,40,11075005,12645,0,1675917723,13139.341345679997,73.85577888000262,53627.15691912
2023-02-09,04:42:06.000,40,11075020,12605,0,1675917724,13139.388499849993,73.86987714000134,53627.177880480005
2023-02-09,04:42:07.000,40,11074937,12525,0,1675917725,13139.428917709993,73.89807365999877,53627.13595776
2023-02-09,04:42:08.000,40,11074970,12605,0,1675917727,13139.482808189998,73.89807365999877,53627.128970640006
2023-02-09,04:42:09.000,40,11074958,12565,0,1675917728,13139.523226049998,73.90512278999813,53627.09403504
2023-02-09,04:42:10.000,40,11074942,12805,0,1675917729,13139.536698669988,73.92627018000348,53627.03813808
2023-02-09,04:42:11.000,40,11074979,12885,0,1675917730,13139.583852839998,73.92627018000348,53626.96826688
2023-02-09,04:42:12.000,40,11074969,12605,0,1675917731,13139.678161179989,73.9403684400022,53626.98922824
2023-02-09,04:42:13.000,40,11074984,12445,0,1675917732,13139.705106419999,73.95446670000092,53626.912369920006
2023-02-09,04:42:14.000,40,11075003,12525,0,1675917733,13139.691633799994,73.975614089999,53626.82852448
2023-02-09,04:42:15.000,40,11074955,12685,0,1675917734,13139.725315349999,73.98971234999772,53626.82153736
2023-02-09,04:42:16.000,40,11074995,12565,0,1675917735,13139.792678449994,74.03200713000115,53626.744679040006
2023-02-09,04:42:17.000,40,11075002,12845,0,1675917736,13139.785942139999,74.04610538999987,53626.723717680004
2023-02-09,04:42:18.000,40,11074996,12885,0,1675917737,13139.86677786,74.05315451999923,53626.674807840005
2023-02-09,04:42:19.000,40,11074981,12565,0,1675917738,13139.853305239994,74.08135104000394,53626.63288512
2023-02-09,04:42:20.000,40,11074979,12885,0,1675917739,13139.873514169994,74.10249843000202,53626.4861556
2023-02-09,04:42:21.000,40,11075009,12725,0,1675917740,13139.94761358,74.11659669000073,53626.44423288
2023-02-09,04:42:22.000,40,11074982,12765,0,1675917741,13140.035185609995,74.11659669000073,53626.4861556
2023-02-09,04:42:23.000,40,11074955,12765,0,1675917742,13140.095812399995,74.11659669000073,53626.47218136
2023-02-09,04:42:24.000,40,11074949,12805,0,1675917743,13140.095812399995,74.10249843000202,53626.36038744001
2023-02-09,04:42:25.000,40,11074985,12925,0,1675917744,13140.12275763999,74.12364582000009,53626.32545184
2023-02-09,04:42:26.000,40,11075020,12805,0,1675917745,13140.196857049996,74.09544930000266,53626.31147760001
2023-02-09,04:42:27.000,40,11074981,12965,0,1675917746,13140.16991181,74.13774407999881,53626.26256776001
2023-02-09,04:42:28.000,40,11074957,12565,0,1675917747,13140.2305386,74.14479320999817,53626.14378672001
2023-02-09,04:42:29.000,40,11074931,12445,0,1675917748,13140.27095646,74.13069494999945,53626.12981248
2023-02-09,04:42:30.000,40,11074956,12765,0,1675917749,13140.25074753,74.13774407999881,53626.0319928
2023-02-09,04:42:31.000,40,11074975,12605,0,1675917750,13140.277692769996,74.17298973000288,53625.96910872
2023-02-09,04:42:32.000,40,11074957,12445,0,1675917751,13140.378737419996,74.13774407999881,53626.004044320005
2023-02-09,04:42:33.000,40,11075036,12685,0,1675917752,13140.385473729992,74.17298973000288,53625.85731480001
2023-02-09,04:42:34.000,40,11075005,12845,0,1675917753,13140.412418970001,74.17298973000288,53625.80141784
2023-02-09,04:42:35.000,40,11074954,12485,0,1675917754,13140.398946349997,74.19413712000096,53625.74552088
2023-02-09,04:42:36.000,40,11074986,12565,0,1675917755,13140.432627900002,74.20823537999968,53625.61276560001
2023-02-09,04:42:37.000,40,11074976,12845,0,1675917756,13140.560617789997,74.24348103000375,53625.668662560005
2023-02-09,04:42:38.000,40,11074964,12805,0,1675917757,13140.567354099992,74.27872668000055,53625.66167544001
2023-02-09,04:42:39.000,40,11074971,12685,0,1675917758,13140.560617789997,74.25757929000247,53625.57783
2023-02-09,04:42:40.000,40,11075007,12525,0,1675917759,13140.567354099992,74.2857758099999,53625.48699744
2023-02-09,04:42:41.000,40,11074967,13005,0,1675917760,13140.648189819993,74.29987406999862,53625.47302320001
2023-02-09,04:42:42.000,40,11074975,12525,0,1675917761,13140.695343990003,74.27872668000055,53625.382190640004
2023-02-09,04:42:43.000,40,11074993,12845,0,1675917762,13140.654926130002,74.29987406999862,53625.32629368001
2023-02-09,04:42:44.000,40,11075012,12925,0,1675917763,13140.648189819993,74.31397233000462,53625.20751264001
2023-02-09,04:42:45.000,40,11075004,12565,0,1675917764,13140.675135060003,74.32807059000334,53625.13065432
2023-02-09,04:42:46.000,40,11074971,12565,0,1675917765,13140.688607679993,74.2857758099999,53625.17257704
2023-02-09,04:42:47.000,40,11074966,12765,0,1675917766,13140.722289229998,74.29987406999862,53625.06078312001
2023-02-09,04:42:48.000,40,11074987,12565,0,1675917767,13140.722289229998,74.25757929000247,53624.928027840004
2023-02-09,04:42:49.000,40,11074918,12725,0,1675917768,13140.762707089998,74.20118625000032,53624.928027840004
2023-02-09,04:42:50.000,40,11074927,12845,0,1675917769,13140.776179709988,74.19413712000096,53624.78828544
2023-02-09,04:42:51.000,40,11075018,12565,0,1675917770,13140.742498159998,74.18003886000224,53624.711427120004
2023-02-09,04:42:52.000,40,11074973,12805,0,1675917771,13140.776179709988,74.18003886000224,53624.6695044
2023-02-09,04:42:53.000,40,11074956,12485,0,1675917772,13140.809861259993,74.13774407999881,53624.57168472
2023-02-09,04:42:54.000,40,11074945,12725,0,1675917773,13140.749234469993,74.13069494999945,53624.47386504
2023-02-09,04:42:55.000,40,11074952,12845,0,1675917774,13140.769443399993,74.09544930000266,53624.46687792001
2023-02-09,04:42:56.000,40,11074962,12725,0,1675917775,13140.883960669998,74.07430191000458,53624.41098096
2023-02-09,04:42:57.000,40,11075004,12805,0,1675917776,13140.883960669998,74.06020364999858,53624.34809688001
2023-02-09,04:42:58.000,40,11075024,12605,0,1675917777,13140.823333879998,74.05315451999923,53624.257264320004
2023-02-09,04:42:59.000,40,11075006,12845,0,1675917778,13140.816597569989,74.02495800000179,53624.15245752001
2023-02-09,04:43:00.000,40,11074992,12645,0,1675917779,13140.742498159998,74.01790887000243,53624.005728
2023-02-09,04:43:01.000,40,11074996,12965,0,1675917780,13140.749234469993,74.01085974000307,53623.93585680001
2023-02-09,04:43:02.000,40,11074986,12725,0,1675917781,13140.789652329993,73.9403684400022,53623.95681816
2023-02-09,04:43:03.000,40,11074966,12645,0,1675917782,13140.803124949998,73.93331931000284,53623.86598560001
2023-02-09,04:43:04.000,40,11074963,12605,0,1675917783,13140.782916019998,73.89102452999941,53623.78214016
2023-02-09,04:43:05.000,40,11075009,12525,0,1675917784,13140.803124949998,73.89807365999877,53623.7611788
2023-02-09,04:43:06.000,40,11074977,12765,0,1675917785,13140.823333879998,73.90512278999813,53623.67733336001
2023-02-09,04:43:07.000,40,11074988,12565,0,1675917786,13140.796388639988,73.88397540000005,53623.6214364
2023-02-09,04:43:08.000,40,11074973,12725,0,1675917787,13140.769443399993,73.84872975000326,53623.52361672
2023-02-09,04:43:09.000,40,11074945,12605,0,1675917788,13140.762707089998,73.8416806200039,53623.46073264001
2023-02-09,04:43:10.000,40,11074934,12765,0,1675917789,13140.695343990003,73.8416806200039,53623.272080400006
2023-02-09,04:43:11.000,40,11074966,12605,0,1675917790,13140.735761849988,73.8275823599979,53623.223170560006
2023-02-09,04:43:12.000,40,11074971,12685,0,1675917791,13140.782916019998,73.78528758000175,53623.20919632
2023-02-09,04:43:13.000,40,11074950,12765,0,1675917792,13140.776179709988,73.80643496999983,53623.12535088001
2023-02-09,04:43:14.000,40,11074899,12845,0,1675917793,13140.762707089998,73.79938584000047,53623.083428160004
2023-02-09,04:43:15.000,40,11074980,12685,0,1675917794,13140.695343990003,73.77823845000239,53622.915737280004
2023-02-09,04:43:16.000,40,11074998,12485,0,1675917795,13140.762707089998,73.78528758000175,53622.85984032001
2023-02-09,04:43:17.000,40,11074945,12685,0,1675917796,13140.809861259993,73.76414019000367,53622.887788800006
2023-02-09,04:43:18.000,40,11074986,12525,0,1675917797,13140.823333879998,73.74299279999832,53622.817917600005
2023-02-09,04:43:19.000,40,11075019,12925,0,1675917798,13140.803124949998,73.73594366999896,53622.71311080001
2023-02-09,04:43:20.000,40,11074949,12685,0,1675917799,13140.809861259993,73.7288945399996,53622.56638128
2023-02-09,04:43:21.000,40,11074947,12845,0,1675917800,13140.850279119994,73.73594366999896,53622.56638128
2023-02-09,04:43:22.000,40,11074961,12685,0,1675917801,13140.863751739998,73.70069802000216,53622.433626000005
2023-02-09,04:43:23.000,40,11074934,12805,0,1675917802,13140.863751739998,73.67955063000409,53622.2938836
2023-02-09,04:43:24.000,40,11075029,12725,0,1675917803,13140.843542809998,73.64430498000002,53622.23099952
2023-02-09,04:43:25.000,40,11074990,12805,0,1675917804,13140.857015429989,73.67250150000473,53622.12619272
2023-02-09,04:43:26.000,40,11074996,12645,0,1675917805,13140.917642219989,73.63725585000066,53622.13317984
2023-02-09,04:43:27.000,40,11074982,12645,0,1675917806,13140.951323769994,73.62315759000194,53622.09125712001
2023-02-09,04:43:28.000,40,11074980,12605,0,1675917807,13140.971532699994,73.60201020000386,53622.00042456001
2023-02-09,04:43:29.000,40,11074937,12965,0,1675917808,13140.931114839994,73.5949610700045,53621.91657912
2023-02-09,04:43:30.000,40,11074958,12565,0,1675917809,13140.924378529999,73.55266629000107,53621.79779808
2023-02-09,04:43:31.000,40,11075006,12445,0,1675917810,13140.964796389999,73.55266629000107,53621.72792688
2023-02-09,04:43:32.000,40,11074954,12645,0,1675917811,13140.951323769994,73.57381367999915,53621.63709432001
2023-02-09,04:43:33.000,40,11074953,12725,0,1675917812,13140.99847793999,73.55266629000107,53621.63709432001
2023-02-09,04:43:34.000,40,11074989,12605,0,1675917813,13140.97826900999,73.56676454999979,53621.51132616
2023-02-09,04:43:35.000,40,11075010,12605,0,1675917814,13141.01868686999,73.57381367999915,53621.427480720005
2023-02-09,04:43:36.000,40,11074967,12845,0,1675917815,13141.08604997,73.56676454999979,53621.46940344001
2023-02-09,04:43:37.000,40,11075003,12645,0,1675917816,13141.052368419994,73.5949610700045,53621.378570880006
2023-02-09,04:43:38.000,40,11075010,12685,0,1675917817,13141.08604997,73.58086280999851,53621.3156868
2023-02-09,04:43:39.000,40,11074995,12925,0,1675917818,13141.092786279994,73.63725585000066,53621.20389288001
2023-02-09,04:43:40.000,40,11074984,12765,0,1675917819,13141.09952258999,73.64430498000002,53621.0711376
2023-02-09,04:43:41.000,40,11074985,12765,0,1675917820,13141.07931365999,73.62315759000194,53621.092098960005
2023-02-09,04:43:42.000,40,11074950,12685,0,1675917821,13141.13994044999,73.60201020000386,53621.022227760004
2023-02-09,04:43:43.000,40,11074974,12805,0,1675917822,13141.18709462,73.64430498000002,53621.00825352
2023-02-09,04:43:44.000,40,11075010,12885,0,1675917823,13141.16688569,73.60201020000386,53620.82658840001
2023-02-09,04:43:45.000,40,11074933,12765,0,1675917824,13141.14667676,73.60201020000386,53620.82658840001
2023-02-09,04:43:46.000,40,11074997,12485,0,1675917825,13141.133204139995,73.57381367999915,53620.69383312
2023-02-09,04:43:47.000,40,11075027,12885,0,1675917826,13141.193830929995,73.58086280999851,53620.707807360006
2023-02-09,04:43:48.000,40,11074952,12645,0,1675917827,13141.20730355,73.5949610700045,53620.64492328
2023-02-09,04:43:49.000,40,11074973,12645,0,1675917828,13141.22751248,73.53856803000235,53620.59601344
2023-02-09,04:43:50.000,40,11074996,12725,0,1675917829,13141.16014937999,73.55971542000043,53620.42832256
2023-02-09,04:43:51.000,40,11074974,12645,0,1675917830,13141.18035830999,73.56676454999979,53620.37941272
2023-02-09,04:43:52.000,40,11074970,12525,0,1675917831,13141.20730355,73.55971542000043,53620.40037408
2023-02-09,04:43:53.000,40,11074924,12445,0,1675917832,13141.24098509999,73.55971542000043,53620.28159304
2023-02-09,04:43:54.000,40,11074937,12885,0,1675917833,13141.193830929995,73.53856803000235,53620.2326832
2023-02-09,04:43:55.000,40,11074972,12645,0,1675917834,13141.133204139995,73.53856803000235,53620.06499232
2023-02-09,04:43:56.000,40,11074980,12645,0,1675917835,13141.153413069995,73.55266629000107,53620.037043840006
2023-02-09,04:43:57.000,40,11074964,12605,0,1675917836,13141.214039859995,73.57381367999915,53619.9531984
2023-02-09,04:43:58.000,40,11074978,12765,0,1675917837,13141.16688569,73.58086280999851,53619.91127568001
2023-02-09,04:43:59.000,40,11074975,12765,0,1675917838,13141.153413069995,73.58086280999851,53619.81345600001
2023-02-09,04:44:00.000,40,11074965,12805,0,1675917839,13141.173621999995,73.55971542000043,53619.75755904
2023-02-09,04:44:01.000,40,11074961,12685,0,1675917840,13141.26119402999,73.56676454999979,53619.750571920005
2023-02-09,04:44:02.000,40,11074985,12965,0,1675917841,13141.22077616999,73.54561716000171,53619.65275224001
2023-02-09,04:44:03.000,40,11075001,12685,0,1675917842,13141.26793034,73.55266629000107,53619.54794544
2023-02-09,04:44:04.000,40,11074979,12765,0,1675917843,13141.214039859995,73.53856803000235,53619.40820304001
2023-02-09,04:44:05.000,40,11074959,12845,0,1675917844,13141.24772141,73.58086280999851,53619.366280320006
2023-02-09,04:44:06.000,40,11074965,12765,0,1675917845,13141.26793034,73.57381367999915,53619.40820304001
2023-02-09,04:44:07.000,40,11074973,12925,0,1675917846,13141.34876606,73.531518900003,53619.31038336001
2023-02-09,04:44:08.000,40,11074906,12805,0,1675917847,13141.34202974999,73.54561716000171,53619.31737048001
2023-02-09,04:44:09.000,40,11074945,12805,0,1675917848,13141.34876606,73.48922411999956,53619.198589440006
2023-02-09,04:44:10.000,40,11074944,12765,0,1675917849,13141.3083482,73.50332237999828,53619.05185992001
2023-02-09,04:44:11.000,40,11074915,12645,0,1675917850,13141.395920229996,73.531518900003,53619.02391144001
2023-02-09,04:44:12.000,40,11074980,12725,0,1675917851,13141.416129159996,73.55971542000043,53618.96801448
2023-02-09,04:44:13.000,40,11074957,12605,0,1675917852,13141.416129159996,73.531518900003,53618.88416904001
2023-02-09,04:44:14.000,40,11075000,12605,0,1675917853,13141.395920229996,73.55266629000107,53618.77237512
2023-02-09,04:44:15.000,40,11074988,12445,0,1675917854,13141.42960178,73.55266629000107,53618.72346528
2023-02-09,04:44:16.000,40,11075008,12925,0,1675917855,13141.517173809996,73.51742064000427,53618.7304524
2023-02-09,04:44:17.000,40,11074996,12725,0,1675917856,13141.47001964,73.47512586000084,53618.63263272
2023-02-09,04:44:18.000,40,11074951,12525,0,1675917857,13141.422865469991,73.44692934000341,53618.54878728001
2023-02-09,04:44:19.000,40,11074957,12885,0,1675917858,13141.443074399991,73.39053630000126,53618.46494184
2023-02-09,04:44:20.000,40,11074954,12805,0,1675917859,13141.416129159996,73.34824151999783,53618.44398048
2023-02-09,04:44:21.000,40,11074954,12805,0,1675917860,13141.416129159996,73.29889761000231,53618.35314792001
2023-02-09,04:44:22.000,40,11074978,12805,0,1675917861,13141.40265653999,73.27070109000488,53618.31122520001
2023-02-09,04:44:23.000,40,11074976,12805,0,1675917862,13141.42960178,73.24250457000016,53618.290263840005
2023-02-09,04:44:24.000,40,11075001,12765,0,1675917863,13141.416129159996,73.26365195999824,53618.2064184
2023-02-09,04:44:25.000,40,11075011,12525,0,1675917864,13141.42960178,73.24955369999952,53618.09462448001
2023-02-09,04:44:26.000,40,11074907,12605,0,1675917865,13141.416129159996,73.19316066000465,53618.073663120005
2023-02-09,04:44:27.000,40,11074994,12805,0,1675917866,13141.38244760999,73.15791501000058,53617.954882080005
2023-02-09,04:44:28.000,40,11074976,12765,0,1675917867,13141.375711299996,73.16496413999994,53617.836101040004
2023-02-09,04:44:29.000,40,11074957,12365,0,1675917868,13141.436338089996,73.16496413999994,53617.86404952
2023-02-09,04:44:30.000,40,11074967,12645,0,1675917869,13141.38918392,73.18611152999802,53617.738281360005
2023-02-09,04:44:31.000,40,11074934,12805,0,1675917870,13141.436338089996,73.12971849000314,53617.68238440001
2023-02-09,04:44:32.000,40,11074976,12685,0,1675917871,13141.463283329991,73.11562023000442,53617.68238440001
2023-02-09,04:44:33.000,40,11074949,12685,0,1675917872,13141.47001964,73.08742370999971,53617.59155184001
2023-02-09,04:44:34.000,40,11074959,12885,0,1675917873,13141.443074399991,73.073325450001,53617.54264200001
2023-02-09,04:44:35.000,40,11075001,12765,0,1675917874,13141.375711299996,73.08037458000035,53617.34001552
2023-02-09,04:44:36.000,40,11074946,12765,0,1675917875,13141.395920229996,73.073325450001,53617.367964
2023-02-09,04:44:37.000,40,11074942,12605,0,1675917876,13141.422865469991,73.03103067000484,53617.24918296
2023-02-09,04:44:38.000,40,11074989,12685,0,1675917877,13141.40939285,73.03103067000484,53617.24918296
2023-02-09,04:44:39.000,40,11074956,12645,0,1675917878,13141.36223867999,72.99578502000077,53617.13738904001
2023-02-09,04:44:40.000,40,11074948,12845,0,1675917879,13141.355502369996,72.97463763000269,53617.067517840005
2023-02-09,04:44:41.000,40,11074960,12525,0,1675917880,13141.436338089996,72.91119546000118,53616.9836724
2023-02-09,04:44:42.000,40,11075005,12605,0,1675917881,13141.436338089996,72.91119546000118,53616.8788656
2023-02-09,04:44:43.000,40,11074988,12805,0,1675917882,13141.436338089996,72.89709720000246,53616.81598152
2023-02-09,04:44:44.000,40,11075006,12725,0,1675917883,13141.416129159996,72.87594981000439,53616.70418760001
2023-02-09,04:44:45.000,40,11074997,12565,0,1675917884,13141.422865469991,72.84070416000031,53616.662264880004
2023-02-09,04:44:46.000,40,11074954,12965,0,1675917885,13141.44981071,72.81955677000224,53616.59239368
2023-02-09,04:44:47.000,40,11074978,12765,0,1675917886,13141.483492259991,72.81250764000288,53616.53649672001
2023-02-09,04:44:48.000,40,11074982,12445,0,1675917887,13141.510437500001,72.80545851000352,53616.50854824001
2023-02-09,04:44:49.000,40,11074977,12645,0,1675917888,13141.530646430001,72.78431111999816,53616.4247028
2023-02-09,04:44:50.000,40,11075007,12445,0,1675917889,13141.476755949996,72.76316373000009,53616.326883120004
2023-02-09,04:44:51.000,40,11075014,12845,0,1675917890,13141.591273220001,72.74906547000137,53616.27098616001
2023-02-09,04:44:52.000,40,11074968,12725,0,1675917891,13141.604745839992,72.69972155999858,53616.23605056
2023-02-09,04:44:53.000,40,11074981,12685,0,1675917892,13141.651900010002,72.65037765000307,53616.08932104
2023-02-09,04:44:54.000,40,11074951,13005,0,1675917893,13141.631691080001,72.6433285200037,53616.110282400005
2023-02-09,04:44:55.000,40,11074978,12685,0,1675917894,13141.678845249997,72.65037765000307,53615.99848848
2023-02-09,04:44:56.000,40,11074955,12445,0,1675917895,13141.732735730002,72.57283722000284,53615.95656576001
2023-02-09,04:44:57.000,40,11074996,12565,0,1675917896,13141.827044069993,72.56578809000348,53615.90765592
2023-02-09,04:44:58.000,40,11075013,12645,0,1675917897,13141.847252999993,72.53054243999941,53615.88669456001
2023-02-09,04:44:59.000,40,11074985,12765,0,1675917898,13141.894407170003,72.51644418000069,53615.795862000006
2023-02-09,04:45:00.000,40,11075039,12805,0,1675917899,13141.894407170003,72.4671002699979,53615.70502944
2023-02-09,04:45:01.000,40,11074994,12965,0,1675917900,13141.928088719993,72.44595287999982,53615.60022264001
2023-02-09,04:45:02.000,40,11075000,12765,0,1675917901,13141.975242889988,72.40365810000367,53615.61419688
2023-02-09,04:45:03.000,40,11074947,12645,0,1675917902,13142.056078609989,72.41775636000239,53615.558299920005
2023-02-09,04:45:04.000,40,11074920,12605,0,1675917903,13142.042605989998,72.38251070999831,53615.52336432
2023-02-09,04:45:05.000,40,11074963,12645,0,1675917904,13142.083023849998,72.36136332000024,53615.460480240006
2023-02-09,04:45:06.000,40,11074973,12725,0,1675917905,13142.136914329989,72.3331668000028,53615.439518880004
2023-02-09,04:45:07.000,40,11074966,12605,0,1675917906,13142.19754111999,72.30497027999809,53615.341699200006
2023-02-09,04:45:08.000,40,11074967,12805,0,1675917907,13142.211013739994,72.28382289000001,53615.3067636
2023-02-09,04:45:09.000,40,11075003,12645,0,1675917908,13142.28511315,72.24857724000321,53615.27881512
2023-02-09,04:45:10.000,40,11074976,12605,0,1675917909,13142.26490422,72.24152811000386,53615.20894392
2023-02-09,04:45:11.000,40,11074972,12725,0,1675917910,13142.33900362999,72.2203807199985,53615.153046960004
2023-02-09,04:45:12.000,40,11075006,12805,0,1675917911,13142.44678459,72.1216929000002,53615.20894392
2023-02-09,04:45:13.000,40,11074946,12965,0,1675917912,13142.473729829995,72.09349638000276,53615.18099544
2023-02-09,04:45:14.000,40,11074948,13045,0,1675917913,13142.514147689995,72.03710334000061,53615.08317576
2023-02-09,04:45:15.000,40,11075008,12525,0,1675917914,13142.48720245,72.0230050800019,53614.957407600006
2023-02-09,04:45:16.000,40,11074999,12885,0,1675917915,13142.554565549995,71.95251378000103,53614.95042048001
2023-02-09,04:45:17.000,40,11074959,12525,0,1675917916,13142.64887389,71.91726813000423,53614.90849776001
2023-02-09,04:45:18.000,40,11074968,12525,0,1675917917,13142.655610199996,71.81858030999865,53614.922472
2023-02-09,04:45:19.000,40,11074976,12645,0,1675917918,13142.64887389,71.80448204999993,53614.85958792001
2023-02-09,04:45:20.000,40,11074971,12965,0,1675917919,13142.68929175,71.75513814000442,53614.8526008
2023-02-09,04:45:21.000,40,11074964,12845,0,1675917920,13142.810545330001,71.71989249000035,53614.817665200004
2023-02-09,04:45:22.000,40,11074979,12885,0,1675917921,13142.830754260001,71.64940118999948,53614.79670384
2023-02-09,04:45:23.000,40,11074995,12725,0,1675917922,13142.850963190001,71.61415554000268,53614.75478112
2023-02-09,04:45:24.000,40,11075014,12365,0,1675917923,13142.790336400001,71.60005728000397,53614.649974320004
2023-02-09,04:45:25.000,40,11075008,12565,0,1675917924,13142.877908429997,71.5295659800031,53614.66394856001
2023-02-09,04:45:26.000,40,11075000,12645,0,1675917925,13142.884644739992,71.49432032999903,53614.62901296
2023-02-09,04:45:27.000,40,11074982,12885,0,1675917926,13142.911589980002,71.44497642000351,53614.6080516
2023-02-09,04:45:28.000,40,11075024,12645,0,1675917927,13142.945271529992,71.37448512000265,53614.56612888
2023-02-09,04:45:29.000,40,11075042,12885,0,1675917928,13142.952007840002,71.36038686000393,53614.503244800006
2023-02-09,04:45:30.000,40,11074967,12765,0,1675917929,13142.972216770002,71.3180920800005,53614.48927056
2023-02-09,04:45:31.000,40,11074946,12605,0,1675917930,13142.985689389992,71.28989556000306,53614.433373600004
2023-02-09,04:45:32.000,40,11075012,12645,0,1675917931,13143.005898319992,71.24760077999963,53614.41241224
2023-02-09,04:45:33.000,40,11074956,12485,0,1675917932,13142.958744149997,71.19825687000412,53614.335553920006
2023-02-09,04:45:34.000,40,11074978,13005,0,1675917933,13142.972216770002,71.1700603499994,53614.2936312
2023-02-09,04:45:35.000,40,11074996,12565,0,1675917934,13143.012634630002,71.15596209000068,53614.32157968
2023-02-09,04:45:36.000,40,11074993,12805,0,1675917935,13143.039579869997,71.1066181799979,53614.286644080006
2023-02-09,04:45:37.000,40,11074985,12685,0,1675917936,13143.005898319992,71.07842166000046,53614.23074712
2023-02-09,04:45:38.000,40,11074977,12765,0,1675917937,13143.012634630002,70.98678297000151,53614.167863040006
2023-02-09,04:45:39.000,40,11074951,12685,0,1675917938,13142.985689389992,70.96563558000344,53614.19581152
2023-02-09,04:45:40.000,40,11074981,12765,0,1675917939,13142.965480459992,70.95858645000408,53614.049082000005
2023-02-09,04:45:41.000,40,11074975,12925,0,1675917940,13142.931798910002,70.90924254000129,53614.00715928
2023-02-09,04:45:42.000,40,11074994,12485,0,1675917941,13142.958744149997,70.86694775999786,53614.0141464
2023-02-09,04:45:43.000,40,11075010,12605,0,1675917942,13142.972216770002,70.8598986299985,53614.00715928
2023-02-09,04:45:44.000,40,11074946,12565,0,1675917943,13142.891381050002,70.79645646000426,53613.93728808
2023-02-09,04:45:45.000,40,11074986,12645,0,1675917944,13142.904853669992,70.78235819999827,53613.9093396
2023-02-09,04:45:46.000,40,11074976,12445,0,1675917945,13142.830754260001,70.73301429000276,53613.783571440006
2023-02-09,04:45:47.000,40,11075009,12605,0,1675917946,13142.817281639997,70.71186690000468,53613.74863584
2023-02-09,04:45:48.000,40,11075029,12645,0,1675917947,13142.790336400001,70.64137560000381,53613.74164872
2023-02-09,04:45:49.000,40,11074997,12725,0,1675917948,13142.770127470001,70.67662125000061,53613.664790400006
2023-02-09,04:45:50.000,40,11074944,12605,0,1675917949,13142.749918540001,70.5779334300023,53613.55299648
2023-02-09,04:45:51.000,40,11074992,12725,0,1675917950,13142.776863779996,70.55678604000423,53613.5599836
2023-02-09,04:45:52.000,40,11074969,12765,0,1675917951,13142.824017949992,70.47219648000464,53613.58094496
2023-02-09,04:45:53.000,40,11074953,12565,0,1675917952,13142.810545330001,70.465147349998,53613.53203512
2023-02-09,04:45:54.000,40,11074980,12845,0,1675917953,13142.803809019992,70.40170518000377,53613.50408664
2023-02-09,04:45:55.000,40,11075008,12645,0,1675917954,13142.702764369991,70.37350865999906,53613.378318480005
2023-02-09,04:45:56.000,40,11074994,12645,0,1675917955,13142.675819129996,70.32416475000355,53613.36434424
2023-02-09,04:45:57.000,40,11075013,12605,0,1675917956,13142.635401269996,70.31006649000483,53613.32242152001
2023-02-09,04:45:58.000,40,11074968,13125,0,1675917957,13142.662346509991,70.22547692999797,53613.37133136001
2023-02-09,04:45:59.000,40,11074974,12565,0,1675917958,13142.60845603,70.1690838900031,53613.210627600005
2023-02-09,04:46:00.000,40,11075008,12725,0,1675917959,13142.675819129996,70.08449433000351,53613.280498800006
2023-02-09,04:46:01.000,40,11074957,12445,0,1675917960,13142.635401269996,70.0562978099988,53613.19665336
2023-02-09,04:46:02.000,40,11074996,12565,0,1675917961,13142.5882471,69.95760999000049,53613.112807920006
2023-02-09,04:46:03.000,40,11074988,12645,0,1675917962,13142.514147689995,69.94351173000177,53613.04992384
2023-02-09,04:46:04.000,40,11074992,12805,0,1675917963,13142.433311969995,69.85892217000219,53612.91018144
2023-02-09,04:46:05.000,40,11074970,12565,0,1675917964,13142.36594887,69.85892217000219,53612.93812992001
2023-02-09,04:46:06.000,40,11074961,12725,0,1675917965,13142.392894109995,69.75318522000453,53612.945117040006
2023-02-09,04:46:07.000,40,11074997,12725,0,1675917966,13142.30532208,69.72498869999981,53612.83332312
2023-02-09,04:46:08.000,40,11074975,12765,0,1675917967,13142.332267319995,69.66859565999766,53612.826336000006
2023-02-09,04:46:09.000,40,11075002,12605,0,1675917968,13142.244695289999,69.64039914000023,53612.756464800004
2023-02-09,04:46:10.000,40,11075013,12685,0,1675917969,13142.143650639999,69.56285871,53612.67261936
2023-02-09,04:46:11.000,40,11074986,12685,0,1675917970,13142.130178019994,69.5276130600032,53612.63069664001
2023-02-09,04:46:12.000,40,11074999,12885,0,1675917971,13142.109969089994,69.45712176000234,53612.58178680001
2023-02-09,04:46:13.000,40,11075027,12645,0,1675917972,13141.955033959988,69.39367959000083,53612.46300576001
2023-02-09,04:46:14.000,40,11074994,12805,0,1675917973,13141.968506579993,69.37253220000275,53612.40012168
2023-02-09,04:46:15.000,40,11074939,12805,0,1675917974,13141.981979199998,69.29499177000253,53612.421083040004
2023-02-09,04:46:16.000,40,11074996,12765,0,1675917975,13141.968506579993,69.23859873000038,53612.372173200005
2023-02-09,04:46:17.000,40,11074958,12525,0,1675917976,13141.928088719993,69.18220568999823,53612.34422472001
2023-02-09,04:46:18.000,40,11075003,12525,0,1675917977,13141.914616100003,69.118763520004,53612.26037928
2023-02-09,04:46:19.000,40,11075058,12765,0,1675917978,13141.867461929993,69.05532135000249,53612.16954672
2023-02-09,04:46:20.000,40,11075000,12765,0,1675917979,13141.840516689997,68.9707317900029,53612.14858536001
2023-02-09,04:46:21.000,40,11075012,12685,0,1675917980,13141.766417279992,68.92843700999947,53611.987881600005
2023-02-09,04:46:22.000,40,11074994,12845,0,1675917981,13141.806835139992,68.87909310000396,53612.0228172
2023-02-09,04:46:23.000,40,11074985,12725,0,1675917982,13141.813571450002,68.82270006000181,53611.938971760006
2023-02-09,04:46:24.000,40,11074958,12645,0,1675917983,13141.766417279992,68.7592578900003,53611.84115208001
2023-02-09,04:46:25.000,40,11074967,12765,0,1675917984,13141.786626209992,68.69581571999879,53611.8830748
2023-02-09,04:46:26.000,40,11074997,12525,0,1675917985,13141.746208349992,68.6112261599992,53611.81320360001
2023-02-09,04:46:27.000,40,11074976,12725,0,1675917986,13141.746208349992,68.59712790000049,53611.73634528
2023-02-09,04:46:28.000,40,11075012,12805,0,1675917987,13141.719263109997,68.49844008000218,53611.68044832
2023-02-09,04:46:29.000,40,11074986,12725,0,1675917988,13141.739472039997,68.43499791000067,53611.631538480004
2023-02-09,04:46:30.000,40,11074963,12805,0,1675917989,13141.685581559992,68.37155573999917,53611.58961576
2023-02-09,04:46:31.000,40,11074993,12605,0,1675917990,13141.699054179997,68.3010644399983,53611.54070592
2023-02-09,04:46:32.000,40,11074963,12725,0,1675917991,13141.685581559992,68.24467140000343,53611.533718800005
2023-02-09,04:46:33.000,40,11074972,12725,0,1675917992,13141.719263109997,68.19532749000064,53611.484808960005
2023-02-09,04:46:34.000,40,11074999,12685,0,1675917993,13141.719263109997,68.11778706000041,53611.44288624
2023-02-09,04:46:35.000,40,11074946,12765,0,1675917994,13141.658636319997,68.0684431500049,53611.27519536
2023-02-09,04:46:36.000,40,11075006,12765,0,1675917995,13141.665372629992,68.04729575999954,53611.28916960001
2023-02-09,04:46:37.000,40,11074941,12725,0,1675917996,13141.651900010002,67.99795185000403,53611.27519536
2023-02-09,04:46:38.000,40,11074972,12765,0,1675917997,13141.651900010002,67.93450968000252,53611.22628552
2023-02-09,04:46:39.000,40,11074982,12645,0,1675917998,13141.719263109997,67.89221489999909,53611.3241052
2023-02-09,04:46:40.000,40,11074962,12445,0,1675917999,13141.678845249997,67.87811664000037,53611.19134992001
2023-02-09,04:46:41.000,40,11075015,12765,0,1675918000,13141.678845249997,67.79352708000079,53611.12147872001
2023-02-09,04:46:42.000,40,11074943,12805,0,1675918001,13141.725999419992,67.72303577999992,53611.17038856001
2023-02-09,04:46:43.000,40,11074949,12805,0,1675918002,13141.678845249997,67.6736918700044,53611.05859464
2023-02-09,04:46:44.000,40,11074975,12685,0,1675918003,13141.725999419992,67.61729883000226,53611.10750448
2023-02-09,04:46:45.000,40,11074977,12885,0,1675918004,13141.725999419992,67.53975840000203,53610.981736320005
2023-02-09,04:46:46.000,40,11075014,12605,0,1675918005,13141.725999419992,67.4974636199986,53610.99571056
2023-02-09,04:46:47.000,40,11074986,12845,0,1675918006,13141.685581559992,67.43402145000437,53610.932826480006
2023-02-09,04:46:48.000,40,11074959,12765,0,1675918007,13141.786626209992,67.39172667000093,53610.98872344
2023-02-09,04:46:49.000,40,11074981,12805,0,1675918008,13141.793362520002,67.28598972000327,53610.96077496
2023-02-09,04:46:50.000,40,11075009,12685,0,1675918009,13141.752944660002,67.26484232999792,53610.876929519996
2023-02-09,04:46:51.000,40,11074981,12805,0,1675918010,13141.746208349992,67.18730189999769,53610.84898104
2023-02-09,04:46:52.000,40,11074985,12685,0,1675918011,13141.759680969997,67.12385973000346,53610.84898104
2023-02-09,04:46:53.000,40,11074988,12605,0,1675918012,13141.779889899997,67.1027123399981,53610.84199392
2023-02-09,04:46:54.000,40,11074981,12645,0,1675918013,13141.672108940002,67.06041756000195,53610.77910984
2023-02-09,04:46:55.000,40,11074968,12965,0,1675918014,13141.692317870002,67.02517190999788,53610.75116136
2023-02-09,04:46:56.000,40,11074961,12845,0,1675918015,13141.699054179997,67.02517190999788,53610.78609696001
2023-02-09,04:46:57.000,40,11074963,12805,0,1675918016,13141.725999419992,66.93353321999894,53610.765135600006
2023-02-09,04:46:58.000,40,11075008,12845,0,1675918017,13141.692317870002,66.89828757000214,53610.73718712001
2023-02-09,04:46:59.000,40,11074965,12685,0,1675918018,13141.685581559992,66.85599278999871,53610.72321288
2023-02-09,04:47:00.000,40,11074937,12845,0,1675918019,13141.604745839992,66.77845235999848,53610.646354560005
2023-02-09,04:47:01.000,40,11074933,12805,0,1675918020,13141.624954769992,66.7573049700004,53610.6253932
2023-02-09,04:47:02.000,40,11074955,12805,0,1675918021,13141.611482150001,66.70091192999826,53610.72321288
2023-02-09,04:47:03.000,40,11075002,12765,0,1675918022,13141.665372629992,66.6938627999989,53610.71622576001
2023-02-09,04:47:04.000,40,11075028,12645,0,1675918023,13141.611482150001,66.61632236999867,53610.695264400005
2023-02-09,04:47:05.000,40,11074987,12565,0,1675918024,13141.611482150001,66.59517498000059,53610.60443184
2023-02-09,04:47:06.000,40,11074983,12725,0,1675918025,13141.624954769992,66.5458310699978,53610.67430304
2023-02-09,04:47:07.000,40,11074975,12685,0,1675918026,13141.618218459997,66.53173280999908,53610.63936744001
2023-02-09,04:47:08.000,40,11074953,12885,0,1675918027,13141.557591669996,66.46829064000485,53610.6253932
2023-02-09,04:47:09.000,40,11074962,12725,0,1675918028,13141.564327979992,66.43304499000078,53610.56949624001
2023-02-09,04:47:10.000,40,11074949,12605,0,1675918029,13141.476755949996,66.41894673000206,53610.50661216
2023-02-09,04:47:11.000,40,11074979,12845,0,1675918030,13141.476755949996,66.37665194999863,53610.51359928
2023-02-09,04:47:12.000,40,11074941,12765,0,1675918031,13141.49022857,66.33435717000248,53610.576483360004
2023-02-09,04:47:13.000,40,11074976,12445,0,1675918032,13141.49022857,66.3484554300012,53610.576483360004
2023-02-09,04:47:14.000,40,11074966,12685,0,1675918033,13141.463283329991,66.28501325999969,53610.576483360004
2023-02-09,04:47:15.000,40,11074998,12605,0,1675918034,13141.38918392,66.27796413000033,53610.46468944
2023-02-09,04:47:16.000,40,11074963,12885,0,1675918035,13141.395920229996,66.24976761000289,53610.50661216
2023-02-09,04:47:17.000,40,11074987,12645,0,1675918036,13141.375711299996,66.17927631000202,53610.4856508
2023-02-09,04:47:18.000,40,11074935,12845,0,1675918037,13141.32182081999,66.17927631000202,53610.45770232
2023-02-09,04:47:19.000,40,11074946,12605,0,1675918038,13141.28140295999,66.1651780500033,53610.45071520001
2023-02-09,04:47:20.000,40,11075022,12605,0,1675918039,13141.234248789995,66.1651780500033,53610.43674096
2023-02-09,04:47:21.000,40,11074994,12925,0,1675918040,13141.28813927,66.17222718000266,53610.45770232
2023-02-09,04:47:22.000,40,11074971,12645,0,1675918041,13141.20730355,66.15812892000395,53610.4157796
2023-02-09,04:47:23.000,40,11074973,12685,0,1675918042,13141.11973151999,66.14403065999795,53610.44372808
2023-02-09,04:47:24.000,40,11074946,12605,0,1675918043,13141.03889579999,66.12288326999987,53610.38783112
2023-02-09,04:47:25.000,40,11074957,12885,0,1675918044,13140.958060079989,66.07353936000436,53610.310972800005
2023-02-09,04:47:26.000,40,11074968,12645,0,1675918045,13141.005214249999,66.07353936000436,53610.35289552001
2023-02-09,04:47:27.000,40,11074977,12765,0,1675918046,13140.931114839994,66.03829371000029,53610.38084400001
2023-02-09,04:47:28.000,40,11074958,12565,0,1675918047,13140.917642219989,66.03124458000093,53610.3459084
2023-02-09,04:47:29.000,40,11074958,13045,0,1675918048,13140.877224359989,66.01009719000285,53610.3459084
2023-02-09,04:47:30.000,40,11074994,12605,0,1675918049,13140.782916019998,65.98190066999814,53610.32494704
2023-02-09,04:47:31.000,40,11075012,12645,0,1675918050,13140.762707089998,65.98190066999814,53610.359882640005
2023-02-09,04:47:32.000,40,11074984,12765,0,1675918051,13140.729025539993,65.94665502000134,53610.33193416001
2023-02-09,04:47:33.000,40,11074953,12525,0,1675918052,13140.729025539993,65.93255676000263,53610.31795992
2023-02-09,04:47:34.000,40,11074970,12485,0,1675918053,13140.661662439998,65.90436023999791,53610.241101600004
2023-02-09,04:47:35.000,40,11074972,12765,0,1675918054,13140.627980889993,65.91845850000391,53610.25507584001
2023-02-09,04:47:36.000,40,11074975,12885,0,1675918055,13140.729025539993,65.87616372000048,53610.3459084
2023-02-09,04:47:37.000,40,11074986,12605,0,1675918056,13140.729025539993,65.88321284999984,53610.29001144
2023-02-09,04:47:38.000,40,11074997,12965,0,1675918057,13140.715552919988,65.83386894000432,53610.33193416001
2023-02-09,04:47:39.000,40,11074962,12885,0,1675918058,13140.668398749993,65.87616372000048,53610.25507584001
2023-02-09,04:47:40.000,40,11074984,12805,0,1675918059,13140.634717200002,65.83386894000432,53610.19917888
2023-02-09,04:47:41.000,40,11074992,12565,0,1675918060,13140.681871369998,65.83386894000432,53610.21315312001
2023-02-09,04:47:42.000,40,11074947,12605,0,1675918061,13140.654926130002,65.81272154999897,53610.25507584001
2023-02-09,04:47:43.000,40,11074954,12725,0,1675918062,13140.715552919988,65.82681980999769,53610.310972800005
2023-02-09,04:47:44.000,40,11074945,12525,0,1675918063,13140.722289229998,65.84796720000304,53610.29001144
2023-02-09,04:47:45.000,40,11074992,12965,0,1675918064,13140.702080299998,65.84796720000304,53610.23411448001
2023-02-09,04:47:46.000,40,11075015,12685,0,1675918065,13140.749234469993,65.81977067999833,53610.2760372
2023-02-09,04:47:47.000,40,11074982,12605,0,1675918066,13140.735761849988,65.86911459000112,53610.29699856
2023-02-09,04:47:48.000,40,11074964,12645,0,1675918067,13140.782916019998,65.8902619799992,53610.31795992
2023-02-09,04:47:49.000,40,11074996,12565,0,1675918068,13140.769443399993,65.93960589000199,53610.36686976
2023-02-09,04:47:50.000,40,11074982,12525,0,1675918069,13140.769443399993,65.94665502000134,53610.31795992
2023-02-09,04:47:51.000,40,11074964,12645,0,1675918070,13140.836806499989,65.98190066999814,53610.30398568001
2023-02-09,04:47:52.000,40,11074967,12285,0,1675918071,13140.951323769994,65.96780240999942,53610.38783112
2023-02-09,04:47:53.000,40,11074984,12805,0,1675918072,13140.937851149989,65.98894980000478,53610.36686976
2023-02-09,04:47:54.000,40,11074947,12765,0,1675918073,13140.971532699994,66.02419545000157,53610.38084400001
2023-02-09,04:47:55.000,40,11074971,12805,0,1675918074,13140.951323769994,66.08058849000372,53610.3459084
2023-02-09,04:47:56.000,40,11075011,12805,0,1675918075,13141.011950559994,66.10878501000116,53610.38783112
2023-02-09,04:47:57.000,40,11074965,12765,0,1675918076,13141.072577349994,66.12288326999987,53610.43674096
2023-02-09,04:47:58.000,40,11075013,12765,0,1675918077,13141.11973151999,66.1369815299986,53610.49962504001
2023-02-09,04:47:59.000,40,11074974,12605,0,1675918078,13141.1062589,66.17222718000266,53610.43674096
2023-02-09,04:48:00.000,40,11074964,12565,0,1675918079,13141.173621999995,66.17222718000266,53610.51359928
2023-02-09,04:48:01.000,40,11074934,12925,0,1675918080,13141.26793034,66.17222718000266,53610.58347048
2023-02-09,04:48:02.000,40,11074910,12965,0,1675918081,13141.28813927,66.23566935000417,53610.59045760001
2023-02-09,04:48:03.000,40,11074980,12605,0,1675918082,13141.28813927,66.27091500000097,53610.59045760001
2023-02-09,04:48:04.000,40,11075021,12605,0,1675918083,13141.294875579995,66.26386587000161,53610.597444720006
2023-02-09,04:48:05.000,40,11074971,12765,0,1675918084,13141.34202974999,66.27796413000033,53610.597444720006
2023-02-09,04:48:06.000,40,11074989,12565,0,1675918085,13141.476755949996,66.3132097800044,53610.72321288
2023-02-09,04:48:07.000,40,11074984,12685,0,1675918086,13141.510437500001,66.3484554300012,53610.70225152
2023-02-09,04:48:08.000,40,11074954,12685,0,1675918087,13141.571064290001,66.37665194999863,53610.75116136
2023-02-09,04:48:09.000,40,11074960,12725,0,1675918088,13141.598009529996,66.41894673000206,53610.8000712
2023-02-09,04:48:10.000,40,11075013,12445,0,1675918089,13141.685581559992,66.41894673000206,53610.8000712
2023-02-09,04:48:11.000,40,11074985,12685,0,1675918090,13141.678845249997,66.42599586000142,53610.83500680001
2023-02-09,04:48:12.000,40,11074979,12565,0,1675918091,13141.732735730002,66.47533977000421,53610.84898104
2023-02-09,04:48:13.000,40,11074952,12805,0,1675918092,13141.752944660002,66.51763455000037,53610.88391664001
2023-02-09,04:48:14.000,40,11074977,12845,0,1675918093,13141.779889899997,66.52468367999973,53610.911865120004
2023-02-09,04:48:15.000,40,11074966,12725,0,1675918094,13141.820307759997,66.52468367999973,53610.98872344
2023-02-09,04:48:16.000,40,11074977,12605,0,1675918095,13141.914616100003,66.55288020000444,53611.044620399996
2023-02-09,04:48:17.000,40,11074979,12765,0,1675918096,13141.955033959988,66.57402759000252,53611.00269768001
2023-02-09,04:48:18.000,40,11074971,12685,0,1675918097,13141.941561339998,66.5599293300038,53611.079556000004
2023-02-09,04:48:19.000,40,11074997,12645,0,1675918098,13141.961770269998,66.58812585000123,53611.07256888001
2023-02-09,04:48:20.000,40,11074979,12525,0,1675918099,13141.948297649993,66.61632236999867,53611.044620399996
2023-02-09,04:48:21.000,40,11074996,12885,0,1675918100,13141.981979199998,66.60222410999995,53611.09353024001
2023-02-09,04:48:22.000,40,11074949,12485,0,1675918101,13142.096496469989,66.59517498000059,53611.149427200005
2023-02-09,04:48:23.000,40,11074942,12645,0,1675918102,13142.150386949994,66.60927323999931,53611.23327264
2023-02-09,04:48:24.000,40,11074970,12605,0,1675918103,13142.17733218999,66.60927323999931,53611.21929840001
2023-02-09,04:48:25.000,40,11074975,12765,0,1675918104,13142.19754111999,66.63746976000402,53611.254234
2023-02-09,04:48:26.000,40,11074939,12645,0,1675918105,13142.26490422,66.60222410999995,53611.28916960001
2023-02-09,04:48:27.000,40,11074956,12365,0,1675918106,13142.25816790999,66.66566628000146,53611.247246880004
2023-02-09,04:48:28.000,40,11074932,12605,0,1675918107,13142.312058389994,66.64451889000338,53611.30314384
2023-02-09,04:48:29.000,40,11074997,12645,0,1675918108,13142.332267319995,66.66566628000146,53611.31013096001
2023-02-09,04:48:30.000,40,11074960,12645,0,1675918109,13142.26490422,66.6586171500021,53611.21929840001
2023-02-09,04:48:31.000,40,11074930,12565,0,1675918110,13142.271640529994,66.6586171500021,53611.254234
2023-02-09,04:48:32.000,40,11074981,12885,0,1675918111,13142.36594887,66.68681366999954,53611.34506656
2023-02-09,04:48:33.000,40,11074998,12885,0,1675918112,13142.3861578,66.6938627999989,53611.42192488
2023-02-09,04:48:34.000,40,11074981,12765,0,1675918113,13142.413103039995,66.6938627999989,53611.35904080001
2023-02-09,04:48:35.000,40,11074973,12725,0,1675918114,13142.33900362999,66.70796106000489,53611.30314384
2023-02-09,04:48:36.000,40,11075022,12485,0,1675918115,13142.36594887,66.73615758000233,53611.34506656
2023-02-09,04:48:37.000,40,11074986,12685,0,1675918116,13142.39963041999,66.75025584000105,53611.35904080001
2023-02-09,04:48:38.000,40,11074990,12725,0,1675918117,13142.37942148999,66.74320671000169,53611.33807944001
2023-02-09,04:48:39.000,40,11074965,12845,0,1675918118,13142.37942148999,66.75025584000105,53611.33807944001
2023-02-09,04:48:40.000,40,11074943,12765,0,1675918119,13142.3861578,66.76435409999976,53611.38000216
2023-02-09,04:48:41.000,40,11074937,12685,0,1675918120,13142.3861578,66.79959975000384,53611.37301504
2023-02-09,04:48:42.000,40,11074982,12685,0,1675918121,13142.372685179995,66.77140322999912,53611.414937760004
2023-02-09,04:48:43.000,40,11074973,12645,0,1675918122,13142.32553101,66.8066488800032,53611.38698928001
2023-02-09,04:48:44.000,40,11074973,12365,0,1675918123,13142.31879469999,66.8066488800032,53611.366027920005
2023-02-09,04:48:45.000,40,11075008,12845,0,1675918124,13142.31879469999,66.84189452999999,53611.33807944001
2023-02-09,04:48:46.000,40,11075009,12685,0,1675918125,13142.33900362999,66.84189452999999,53611.31013096001
2023-02-09,04:48:47.000,40,11074998,12885,0,1675918126,13142.33900362999,66.84894365999935,53611.28218248
2023-02-09,04:48:48.000,40,11074952,12685,0,1675918127,13142.372685179995,66.83484540000063,53611.3939764
2023-02-09,04:48:49.000,40,11074959,12765,0,1675918128,13142.41983934999,66.85599278999871,53611.366027920005
2023-02-09,04:48:50.000,40,11074995,13005,0,1675918129,13142.37942148999,66.85599278999871,53611.29615672
2023-02-09,04:48:51.000,40,11074980,13045,0,1675918130,13142.44004827999,66.88418931000342,53611.33807944001
2023-02-09,04:48:52.000,40,11074997,12925,0,1675918131,13142.50741138,66.85599278999871,53611.317118080005
2023-02-09,04:48:53.000,40,11075015,12805,0,1675918132,13142.514147689995,66.84894365999935,53611.28218248
2023-02-09,04:48:54.000,40,11075003,12645,0,1675918133,13142.493938759995,66.84894365999935,53611.22628552
2023-02-09,04:48:55.000,40,11074956,12925,0,1675918134,13142.594983409996,66.79959975000384,53611.26122112001
2023-02-09,04:48:56.000,40,11074955,12645,0,1675918135,13142.702764369991,66.82779627000127,53611.28218248
2023-02-09,04:48:57.000,40,11074941,12765,0,1675918136,13142.756654849996,66.84189452999999,53611.3241052
2023-02-09,04:48:58.000,40,11074985,12525,0,1675918137,13142.749918540001,66.84894365999935,53611.29615672
2023-02-09,04:48:59.000,40,11074967,12405,0,1675918138,13142.743182229991,66.85599278999871,53611.24025976001
2023-02-09,04:49:00.000,40,11074962,12885,0,1675918139,13142.716236989996,66.89123844000278,53611.254234
2023-02-09,04:49:01.000,40,11074991,12805,0,1675918140,13142.763391159991,66.91238583000086,53611.23327264
2023-02-09,04:49:02.000,40,11075009,12605,0,1675918141,13142.803809019992,66.89828757000214,53611.27519536
2023-02-09,04:49:03.000,40,11074965,12845,0,1675918142,13142.904853669992,66.9053367000015,53611.268208240006
2023-02-09,04:49:04.000,40,11074977,12645,0,1675918143,13142.844226879992,66.91943496000022,53611.26122112001
2023-02-09,04:49:05.000,40,11075004,12845,0,1675918144,13142.857699499997,66.93353321999894,53611.17038856001
2023-02-09,04:49:06.000,40,11074988,12685,0,1675918145,13142.837490569997,66.89123844000278,53611.22628552
2023-02-09,04:49:07.000,40,11074948,12845,0,1675918146,13142.864435809992,66.91943496000022,53611.19134992001
2023-02-09,04:49:08.000,40,11074979,12605,0,1675918147,13142.857699499997,66.94763147999765,53611.21929840001
2023-02-09,04:49:09.000,40,11074968,12685,0,1675918148,13142.898117359997,66.93353321999894,53611.198337040005
2023-02-09,04:49:10.000,40,11074963,12645,0,1675918149,13142.824017949992,66.93353321999894,53611.100517360006
2023-02-09,04:49:11.000,40,11074981,12525,0,1675918150,13142.911589980002,66.91238583000086,53611.13545296
2023-02-09,04:49:12.000,40,11075012,12925,0,1675918151,13142.918326289997,66.93353321999894,53611.17737568
2023-02-09,04:49:13.000,40,11074956,12685,0,1675918152,13142.918326289997,66.91943496000022,53611.10750448
2023-02-09,04:49:14.000,40,11074972,12805,0,1675918153,13142.938535219997,66.91943496000022,53611.09353024001
2023-02-09,04:49:15.000,40,11074992,13005,0,1675918154,13142.918326289997,66.9405823499983,53611.05859464
2023-02-09,04:49:16.000,40,11074986,12725,0,1675918155,13142.958744149997,66.88418931000342,53611.03763328
2023-02-09,04:49:17.000,40,11075012,12445,0,1675918156,13142.999162009997,66.84189452999999,53610.98872344
2023-02-09,04:49:18.000,40,11074966,12605,0,1675918157,13142.965480459992,66.85599278999871,53610.981736320005
2023-02-09,04:49:19.000,40,11074943,12805,0,1675918158,13143.026107249992,66.84189452999999,53611.01667192
2023-02-09,04:49:20.000,40,11074992,12765,0,1675918159,13143.066525109993,66.83484540000063,53610.95378784001
2023-02-09,04:49:21.000,40,11074994,12885,0,1675918160,13143.086734039993,66.82779627000127,53610.95378784001
2023-02-09,04:49:22.000,40,11074940,13005,0,1675918161,13143.120415589998,66.8066488800032,53610.94680072
2023-02-09,04:49:23.000,40,11074977,12725,0,1675918162,13143.174306069988,66.81369801000255,53610.92583936001
2023-02-09,04:49:24.000,40,11074958,12685,0,1675918163,13143.174306069988,66.81369801000255,53610.82103256
2023-02-09,04:49:25.000,40,11074955,12805,0,1675918164,13143.221460239998,66.82074714000191,53610.744174240004
2023-02-09,04:49:26.000,40,11074991,12605,0,1675918165,13143.261878099998,66.79255062000448,53610.8699424
2023-02-09,04:49:27.000,40,11074965,12805,0,1675918166,13143.329241199994,66.79255062000448,53610.84199392
2023-02-09,04:49:28.000,40,11074984,12605,0,1675918167,13143.369659059994,66.77140322999912,53610.84898104
2023-02-09,04:49:29.000,40,11075006,12605,0,1675918168,13143.423549539999,66.79959975000384,53610.765135600006
2023-02-09,04:49:30.000,40,11074986,12645,0,1675918169,13143.383131679999,66.82074714000191,53610.709238639996
2023-02-09,04:49:31.000,40,11074987,12805,0,1675918170,13143.45723108999,66.82779627000127,53610.709238639996
2023-02-09,04:49:32.000,40,11074954,12725,0,1675918171,13143.511121569994,66.84894365999935,53610.744174240004
2023-02-09,04:49:33.000,40,11074965,12685,0,1675918172,13143.632375149995,66.83484540000063,53610.67430304
2023-02-09,04:49:34.000,40,11074989,12565,0,1675918173,13143.612166219995,66.84894365999935,53610.63936744001
2023-02-09,04:49:35.000,40,11074993,12765,0,1675918174,13143.67952931999,66.86304191999807,53610.68129016
2023-02-09,04:49:36.000,40,11075012,12725,0,1675918175,13143.78057396999,66.86304191999807,53610.7302
2023-02-09,04:49:37.000,40,11075030,12765,0,1675918176,13143.82099182999,66.86304191999807,53610.6603288
2023-02-09,04:49:38.000,40,11074998,12965,0,1675918177,13143.901827549991,66.84189452999999,53610.6603288
2023-02-09,04:49:39.000,40,11075011,12965,0,1675918178,13143.955718029996,66.85599278999871,53610.56250912
2023-02-09,04:49:40.000,40,11074945,12805,0,1675918179,13144.002872199992,66.8700910500047,53610.58347048
2023-02-09,04:49:41.000,40,11074932,12605,0,1675918180,13144.103916849992,66.88418931000342,53610.49962504001
2023-02-09,04:49:42.000,40,11074981,12725,0,1675918181,13144.191488880002,66.88418931000342,53610.56949624001
2023-02-09,04:49:43.000,40,11074967,12765,0,1675918182,13144.292533530002,66.88418931000342,53610.59045760001
2023-02-09,04:49:44.000,40,11074984,12565,0,1675918183,13144.306006149993,66.88418931000342,53610.478663680005
2023-02-09,04:49:45.000,40,11074947,12805,0,1675918184,13144.413787109988,66.88418931000342,53610.53456064
2023-02-09,04:49:46.000,40,11074975,12805,0,1675918185,13144.481150209998,66.87714018000406,53610.54853488001
2023-02-09,04:49:47.000,40,11074948,12565,0,1675918186,13144.561985929999,66.88418931000342,53610.527573520005
2023-02-09,04:49:48.000,40,11075018,12725,0,1675918187,13144.669766889994,66.8700910500047,53610.541547759996
2023-02-09,04:49:49.000,40,11074950,12965,0,1675918188,13144.750602609995,66.88418931000342,53610.52058640001
2023-02-09,04:49:50.000,40,11074976,12565,0,1675918189,13144.81796570999,66.88418931000342,53610.51359928
2023-02-09,04:49:51.000,40,11074980,12845,0,1675918190,13144.84491095,66.87714018000406,53610.478663680005
2023-02-09,04:49:52.000,40,11074974,12965,0,1675918191,13145.04026393999,66.87714018000406,53610.56250912
2023-02-09,04:49:53.000,40,11074995,12605,0,1675918192,13145.094154419996,66.88418931000342,53610.56949624001
2023-02-09,04:49:54.000,40,11074995,12725,0,1675918193,13145.161517519991,66.9053367000015,53610.555522
2023-02-09,04:49:55.000,40,11075003,12645,0,1675918194,13145.161517519991,66.91943496000022,53610.527573520005
2023-02-09,04:49:56.000,40,11074972,12805,0,1675918195,13145.215407999996,66.93353321999894,53610.52058640001
2023-02-09,04:49:57.000,40,11074976,12885,0,1675918196,13145.296243719997,66.95468061000429,53610.53456064
2023-02-09,04:49:58.000,40,11074964,13285,0,1675918197,13145.350134200002,66.98287713000173,53610.597444720006
2023-02-09,04:49:59.000,40,11074965,12645,0,1675918198,13145.363606819992,67.01107364999916,53610.49263792
2023-02-09,04:50:00.000,40,11075016,12605,0,1675918199,13145.410760990002,67.02517190999788,53610.53456064
2023-02-09,04:50:01.000,40,11074980,12805,0,1675918200,13145.532014570003,66.98287713000173,53610.6253932
2023-02-09,04:50:02.000,40,11075031,12805,0,1675918201,13145.579168739998,66.95468061000429,53610.646354560005
2023-02-09,04:50:03.000,40,11074993,12925,0,1675918202,13145.612850289988,66.99697539000044,53610.541547759996
2023-02-09,04:50:04.000,40,11074964,12525,0,1675918203,13145.599377669998,66.97582800000237,53610.50661216
2023-02-09,04:50:05.000,40,11074969,12645,0,1675918204,13145.626322909993,66.97582800000237,53610.527573520005
2023-02-09,04:50:06.000,40,11074959,12565,0,1675918205,13145.747576489994,66.94763147999765,53610.61141896
2023-02-09,04:50:07.000,40,11075006,12645,0,1675918206,13145.781258039999,66.95468061000429,53610.6253932
2023-02-09,04:50:08.000,40,11075000,12605,0,1675918207,13145.83514851999,66.93353321999894,53610.60443184
2023-02-09,04:50:09.000,40,11074966,12645,0,1675918208,13145.85535744999,66.92648408999958,53610.59045760001
2023-02-09,04:50:10.000,40,11074987,12605,0,1675918209,13145.87556637999,66.91943496000022,53610.541547759996
2023-02-09,04:50:11.000,40,11074949,12605,0,1675918210,13145.93619316999,66.9053367000015,53610.53456064
2023-02-09,04:50:12.000,40,11074956,12725,0,1675918211,13145.96313841,66.84894365999935,53610.56949624001
2023-02-09,04:50:13.000,40,11074978,12685,0,1675918212,13146.010292579995,66.84894365999935,53610.56949624001
2023-02-09,04:50:14.000,40,11074961,12445,0,1675918213,13146.010292579995,66.79959975000384,53610.49263792
2023-02-09,04:50:15.000,40,11074981,12805,0,1675918214,13146.08439199,66.84189452999999,53610.49962504001
2023-02-09,04:50:16.000,40,11074983,12845,0,1675918215,13146.16522771,66.76435409999976,53610.53456064
2023-02-09,04:50:17.000,40,11075010,12885,0,1675918216,13146.19890925999,66.7573049700004,53610.56250912
2023-02-09,04:50:18.000,40,11074930,12765,0,1675918217,13146.252799739996,66.76435409999976,53610.56250912
2023-02-09,04:50:19.000,40,11074972,12845,0,1675918218,13146.26627236,66.72910845000297,53610.49962504001
2023-02-09,04:50:20.000,40,11074926,12845,0,1675918219,13146.28648129,66.72910845000297,53610.49263792
2023-02-09,04:50:21.000,40,11074986,12485,0,1675918220,13146.299953909991,66.6938627999989,53610.429753840006
2023-02-09,04:50:22.000,40,11074954,12845,0,1675918221,13146.367317010001,66.61632236999867,53610.4856508
2023-02-09,04:50:23.000,40,11075017,12965,0,1675918222,13146.394262249996,66.64451889000338,53610.49962504001
2023-02-09,04:50:24.000,40,11074953,12645,0,1675918223,13146.394262249996,66.58107672000187,53610.49962504001
2023-02-09,04:50:25.000,40,11074994,12525,0,1675918224,13146.481834279992,66.57402759000252,53610.527573520005
2023-02-09,04:50:26.000,40,11075001,12605,0,1675918225,13146.454889039996,66.56697846000316,53610.408792480004
2023-02-09,04:50:27.000,40,11074983,12805,0,1675918226,13146.481834279992,66.52468367999973,53610.429753840006
2023-02-09,04:50:28.000,40,11074985,12525,0,1675918227,13146.522252139992,66.50353629000165,53610.408792480004
2023-02-09,04:50:29.000,40,11074972,12725,0,1675918228,13146.508779520002,66.48238890000357,53610.38783112
2023-02-09,04:50:30.000,40,11074989,12765,0,1675918229,13146.427943800001,66.46124150999822,53610.36686976
2023-02-09,04:50:31.000,40,11075000,12605,0,1675918230,13146.407734870001,66.43304499000078,53610.33892128
2023-02-09,04:50:32.000,40,11075003,12805,0,1675918231,13146.461625349992,66.34140630000184,53610.4157796
2023-02-09,04:50:33.000,40,11074944,12645,0,1675918232,13146.427943800001,66.32730804000312,53610.31795992
2023-02-09,04:50:34.000,40,11074985,12885,0,1675918233,13146.400998559991,66.26386587000161,53610.24808872
2023-02-09,04:50:35.000,40,11074935,12725,0,1675918234,13146.293217599996,66.24271848000353,53610.15725616
2023-02-09,04:50:36.000,40,11074959,12645,0,1675918235,13146.320162839991,66.19337457000074,53610.192191760005
2023-02-09,04:50:37.000,40,11074967,12805,0,1675918236,13146.320162839991,66.1369815299986,53610.12232056
2023-02-09,04:50:38.000,40,11075008,12525,0,1675918237,13146.252799739996,66.1369815299986,53610.13629480001
2023-02-09,04:50:39.000,40,11074992,12485,0,1675918238,13146.171964019995,66.06649022999773,53610.06642360001
2023-02-09,04:50:40.000,40,11074956,12525,0,1675918239,13146.12480985,66.02419545000157,53610.06642360001
2023-02-09,04:50:41.000,40,11074958,12725,0,1675918240,13146.15849139999,65.9537041500007,53610.08039784
2023-02-09,04:50:42.000,40,11075001,12565,0,1675918241,13146.09786460999,65.93960589000199,53609.99655240001
2023-02-09,04:50:43.000,40,11074969,13045,0,1675918242,13146.01702888999,65.91845850000391,53609.88475848
2023-02-09,04:50:44.000,40,11074950,12605,0,1675918243,13145.94292948,65.86911459000112,53609.80091304001
2023-02-09,04:50:45.000,40,11075013,12845,0,1675918244,13145.882302689999,65.81272154999897,53609.689119120005
2023-02-09,04:50:46.000,40,11074981,12445,0,1675918245,13145.889038999994,65.77042677000281,53609.77296456
2023-02-09,04:50:47.000,40,11075003,12605,0,1675918246,13145.814939589989,65.71403373000066,53609.69610624
2023-02-09,04:50:48.000,40,11074947,12485,0,1675918247,13145.841884829999,65.67878808000387,53609.61924792
2023-02-09,04:50:49.000,40,11074951,12885,0,1675918248,13145.828412209994,65.65059155999916,53609.591299440006
2023-02-09,04:50:50.000,40,11075020,12645,0,1675918249,13145.707158629994,65.61534591000236,53609.47950552
2023-02-09,04:50:51.000,40,11074961,12725,0,1675918250,13145.673477079989,65.62944417000108,53609.41662144001
2023-02-09,04:50:52.000,40,11074936,12925,0,1675918251,13145.660004459998,65.55895287000021,53609.38867296
2023-02-09,04:50:53.000,40,11074992,12605,0,1675918252,13145.579168739998,65.56600199999957,53609.29784040001
2023-02-09,04:50:54.000,40,11074949,12885,0,1675918253,13145.532014570003,65.51665809000406,53609.15111088
2023-02-09,04:50:55.000,40,11074988,12925,0,1675918254,13145.538750879998,65.51665809000406,53609.088226800006
2023-02-09,04:50:56.000,40,11074944,12885,0,1675918255,13145.511805640002,65.45321592000255,53609.13014952001
2023-02-09,04:50:57.000,40,11074968,12765,0,1675918256,13145.498333019998,65.36862636000296,53609.10220104
2023-02-09,04:50:58.000,40,11075037,12685,0,1675918257,13145.538750879998,65.31223332000081,53608.96245864001
2023-02-09,04:50:59.000,40,11074999,12445,0,1675918258,13145.457915159997,65.30518419000146,53608.95547152
2023-02-09,04:51:00.000,40,11074995,12605,0,1675918259,13145.397288369997,65.27698767000402,53608.82271624001
2023-02-09,04:51:01.000,40,11074961,12765,0,1675918260,13145.363606819992,65.2487911499993,53608.75983216
2023-02-09,04:51:02.000,40,11075009,12685,0,1675918261,13145.437706229997,65.17125071999908,53608.752845040006
2023-02-09,04:51:03.000,40,11074960,12805,0,1675918262,13145.377079439997,65.12190681000357,53608.70393520001
2023-02-09,04:51:04.000,40,11075019,12885,0,1675918263,13145.356870509997,65.03731725000398,53608.5991284
2023-02-09,04:51:05.000,40,11074996,12885,0,1675918264,13145.343397889992,65.00912072999927,53608.50829584001
2023-02-09,04:51:06.000,40,11074968,12725,0,1675918265,13145.343397889992,64.91043291000096,53608.466373120005
2023-02-09,04:51:07.000,40,11074990,12645,0,1675918266,13145.356870509997,64.86108899999817,53608.43842464001
2023-02-09,04:51:08.000,40,11074948,12725,0,1675918267,13145.316452649997,64.8046959600033,53608.38252768
2023-02-09,04:51:09.000,40,11074978,12565,0,1675918268,13145.296243719997,64.71305727000436,53608.24278528001
2023-02-09,04:51:10.000,40,11074948,12645,0,1675918269,13145.222144309992,64.691909879999,53608.17291408001
2023-02-09,04:51:11.000,40,11074988,12805,0,1675918270,13145.188462760001,64.62846771000477,53608.12400424001
2023-02-09,04:51:12.000,40,11074955,12405,0,1675918271,13145.249089550001,64.5932220600007,53608.08906864
2023-02-09,04:51:13.000,40,11074978,12565,0,1675918272,13145.262562169992,64.55092728000454,53608.03317168001
2023-02-09,04:51:14.000,40,11074969,12765,0,1675918273,13145.181726449991,64.4451903299996,53607.97727472
2023-02-09,04:51:15.000,40,11074946,12765,0,1675918274,13145.10762704,64.38879729000473,53607.83753232001
2023-02-09,04:51:16.000,40,11074967,12485,0,1675918275,13145.10762704,64.33945338000194,53607.80259672
2023-02-09,04:51:17.000,40,11075005,12965,0,1675918276,13145.121099659991,64.28306033999979,53607.78862248001
2023-02-09,04:51:18.000,40,11074984,12885,0,1675918277,13145.06720918,64.24076556000364,53607.73971264001
2023-02-09,04:51:19.000,40,11074957,12765,0,1675918278,13145.04026393999,64.20551990999957,53607.60695736
2023-02-09,04:51:20.000,40,11074983,12605,0,1675918279,13145.04700025,64.10683209000126,53607.56503464
2023-02-09,04:51:21.000,40,11074968,12965,0,1675918280,13145.060472869991,64.09273383000254,53607.54407328
2023-02-09,04:51:22.000,40,11074985,12965,0,1675918281,13145.033527629996,64.04338991999975,53607.43926648
2023-02-09,04:51:23.000,40,11074965,12605,0,1675918282,13145.00658239,63.98699688000488,53607.39734376
2023-02-09,04:51:24.000,40,11074999,12685,0,1675918283,13144.952691909995,63.979947749998246,53607.2715756
2023-02-09,04:51:25.000,40,11075003,12965,0,1675918284,13144.892065119995,63.94470210000145,53607.243627120006
2023-02-09,04:51:26.000,40,11074919,13045,0,1675918285,13144.90553774,63.909456450004654,53607.18773016001
2023-02-09,04:51:27.000,40,11075019,12645,0,1675918286,13144.932482979995,63.909456450004654,53607.14580744001
2023-02-09,04:51:28.000,40,11074932,12645,0,1675918287,13144.85838356999,63.87421080000058,53607.1318332
2023-02-09,04:51:29.000,40,11074930,12845,0,1675918288,13144.871856189995,63.867161670001224,53607.08991048
2023-02-09,04:51:30.000,40,11074973,12525,0,1675918289,13144.791020469995,63.853063410002505,53606.95016808001
2023-02-09,04:51:31.000,40,11075037,12645,0,1675918290,13144.76407523,63.803719499999715,53606.908245360006
2023-02-09,04:51:32.000,40,11074993,12605,0,1675918291,13144.71692105999,63.803719499999715,53606.87330976
2023-02-09,04:51:33.000,40,11074951,12805,0,1675918292,13144.70344844,63.76847385000292,53606.78247720001
2023-02-09,04:51:34.000,40,11075006,12805,0,1675918293,13144.642821649999,63.78257211000164,53606.69863176
2023-02-09,04:51:35.000,40,11075001,12605,0,1675918294,13144.65629426999,63.76142472000356,53606.69164464001
2023-02-09,04:51:36.000,40,11074962,12805,0,1675918295,13144.642821649999,63.72617906999949,53606.69164464001
2023-02-09,04:51:37.000,40,11074946,12925,0,1675918296,13144.63608533999,63.74732646000484,53606.60081208
2023-02-09,04:51:38.000,40,11074994,12765,0,1675918297,13144.61587640999,63.71208081000077,53606.55888936
2023-02-09,04:51:39.000,40,11074955,12605,0,1675918298,13144.561985929999,63.71912994000013,53606.44709544001
2023-02-09,04:51:40.000,40,11074933,12965,0,1675918299,13144.514831759989,63.69798255000205,53606.335301520005
2023-02-09,04:51:41.000,40,11074982,12805,0,1675918300,13144.501359139998,63.66273689999798,53606.31434016
2023-02-09,04:51:42.000,40,11074970,12885,0,1675918301,13144.501359139998,63.620442120001826,53606.30735304001
2023-02-09,04:51:43.000,40,11074984,12885,0,1675918302,13144.487886519993,63.64863863999926,53606.26543032
2023-02-09,04:51:44.000,40,11074993,12565,0,1675918303,13144.454204969988,63.620442120001826,53606.2235076
2023-02-09,04:51:45.000,40,11074938,12725,0,1675918304,13144.440732349998,63.620442120001826,53606.13966216001
2023-02-09,04:51:46.000,40,11074944,12965,0,1675918305,13144.440732349998,63.571098209999036,53606.11171368001
2023-02-09,04:51:47.000,40,11074967,12805,0,1675918306,13144.373369249988,63.571098209999036,53606.04184248001
2023-02-09,04:51:48.000,40,11074992,12765,0,1675918307,13144.332951390003,63.5429016900016,53605.94402280001
2023-02-09,04:51:49.000,40,11074942,12525,0,1675918308,13144.299269839998,63.5429016900016,53605.85319024001
2023-02-09,04:51:50.000,40,11074966,12565,0,1675918309,13144.265588289993,63.53585256000224,53605.839216
2023-02-09,04:51:51.000,40,11074972,12645,0,1675918310,13144.198225189997,63.47241039000073,53605.783319040005
2023-02-09,04:51:52.000,40,11074974,12645,0,1675918311,13144.238643049997,63.458312130002014,53605.7693448
2023-02-09,04:51:53.000,40,11074945,12645,0,1675918312,13144.231906740002,63.42306647999794,53605.74838344
2023-02-09,04:51:54.000,40,11074994,12765,0,1675918313,13144.198225189997,63.35257518000435,53605.65056376
2023-02-09,04:51:55.000,40,11074969,12805,0,1675918314,13144.144334709992,63.33847691999836,53605.5247956
2023-02-09,04:51:56.000,40,11074998,12845,0,1675918315,13144.151071020002,63.26093648999813,53605.5247956
2023-02-09,04:51:57.000,40,11074997,12605,0,1675918316,13144.178016259997,63.232739970000694,53605.50383424
2023-02-09,04:51:58.000,40,11074974,12645,0,1675918317,13144.157807329997,63.15519954000047,53605.47588576
2023-02-09,04:51:59.000,40,11074978,12805,0,1675918318,13144.097180539997,63.162248669999826,53605.3850532
2023-02-09,04:52:00.000,40,11075030,12725,0,1675918319,13144.151071020002,63.07060998000088,53605.350117600006
2023-02-09,04:52:01.000,40,11074975,12765,0,1675918320,13144.178016259997,63.035364330004086,53605.350117600006
2023-02-09,04:52:02.000,40,11074981,12685,0,1675918321,13144.191488880002,62.97192216000258,53605.32216912001
2023-02-09,04:52:03.000,40,11074982,12925,0,1675918322,13144.144334709992,62.95782390000386,53605.21736232
2023-02-09,04:52:04.000,40,11074977,12565,0,1675918323,13144.157807329997,62.90847999000107,53605.16845248
2023-02-09,04:52:05.000,40,11074971,12685,0,1675918324,13144.076971609997,62.89438173000235,53605.09858128
2023-02-09,04:52:06.000,40,11074964,12725,0,1675918325,13144.056762679997,62.809792170002765,53605.07761992
2023-02-09,04:52:07.000,40,11074999,12885,0,1675918326,13144.110653160002,62.774546519998694,53605.08460704001
2023-02-09,04:52:08.000,40,11074947,12885,0,1675918327,13144.130862090002,62.74635000000126,53605.0706328
2023-02-09,04:52:09.000,40,11075003,12605,0,1675918328,13144.097180539997,62.68995695999911,53604.98678736001
2023-02-09,04:52:10.000,40,11074966,12725,0,1675918329,13144.029817440001,62.640613050003594,53604.90992904
2023-02-09,04:52:11.000,40,11074979,12805,0,1675918330,13144.050026370001,62.591269140000804,53604.874993440004
2023-02-09,04:52:12.000,40,11074992,12725,0,1675918331,13144.009608510001,62.55602349000401,53604.92390328
2023-02-09,04:52:13.000,40,11074979,12765,0,1675918332,13143.962454339991,62.541925229998014,53604.81210936
2023-02-09,04:52:14.000,40,11074990,12485,0,1675918333,13143.975926959996,62.50667958000122,53604.74223816
2023-02-09,04:52:15.000,40,11074961,12645,0,1675918334,13143.88835493,62.4925813200025,53604.70031544001
2023-02-09,04:52:16.000,40,11074955,12685,0,1675918335,13143.88835493,62.48553219000314,53604.76319952
2023-02-09,04:52:17.000,40,11074995,12525,0,1675918336,13143.834464449996,62.46438479999779,53604.707302560004
2023-02-09,04:52:18.000,40,11074974,12685,0,1675918337,13143.84793707,62.42913915000099,53604.64441848
2023-02-09,04:52:19.000,40,11074948,12605,0,1675918338,13143.733419799995,62.47143393000442,53604.58153440001
2023-02-09,04:52:20.000,40,11074999,12965,0,1675918339,13143.69973824999,62.407991760002915,53604.46974048
2023-02-09,04:52:21.000,40,11074981,12965,0,1675918340,13143.59869359999,62.38684437000484,53604.41384352001
2023-02-09,04:52:22.000,40,11074958,12605,0,1675918341,13143.612166219995,62.38684437000484,53604.43480488001
2023-02-09,04:52:23.000,40,11075010,12605,0,1675918342,13143.62563884,62.3938935000042,53604.41384352001
2023-02-09,04:52:24.000,40,11074965,12565,0,1675918343,13143.58522098,62.38684437000484,53604.28108824
2023-02-09,04:52:25.000,40,11074989,12645,0,1675918344,13143.591957289995,62.3938935000042,53604.32999808
2023-02-09,04:52:26.000,40,11075016,12925,0,1675918345,13143.60542991,62.351598720000766,53604.26012688
2023-02-09,04:52:27.000,40,11074996,12525,0,1675918346,13143.57848466999,62.365696979999484,53604.2321784
2023-02-09,04:52:28.000,40,11074969,12725,0,1675918347,13143.61890252999,62.365696979999484,53604.1623072
2023-02-09,04:52:29.000,40,11074951,12605,0,1675918348,13143.652584079995,62.30930394000461,53604.18326856
2023-02-09,04:52:30.000,40,11074985,12565,0,1675918349,13143.652584079995,62.31635307000397,53604.13435872
2023-02-09,04:52:31.000,40,11074963,12645,0,1675918350,13143.70647456,62.31635307000397,53604.07846176001
2023-02-09,04:52:32.000,40,11074958,12325,0,1675918351,13143.76710135,62.26700916000118,53604.07147464
2023-02-09,04:52:33.000,40,11074954,12605,0,1675918352,13143.814255519996,62.25996003000182,53604.11339736
2023-02-09,04:52:34.000,40,11075019,12645,0,1675918353,13143.88835493,62.21766524999839,53604.08544888
2023-02-09,04:52:35.000,40,11074990,12605,0,1675918354,13143.854673379996,62.189468730000954,53603.9526936
2023-02-09,04:52:36.000,40,11075017,12805,0,1675918355,13143.962454339991,62.16127221000352,53603.987629200004
2023-02-09,04:52:37.000,40,11074949,12645,0,1675918356,13144.016344819996,62.182419600001595,53603.99461632
2023-02-09,04:52:38.000,40,11074910,12565,0,1675918357,13144.063498989992,62.175370470002235,53603.94570648
2023-02-09,04:52:39.000,40,11074985,12605,0,1675918358,13144.103916849992,62.182419600001595,53603.938719360005
2023-02-09,04:52:40.000,40,11074987,12605,0,1675918359,13144.144334709992,62.15422308000416,53603.90378376
2023-02-09,04:52:41.000,40,11074952,12485,0,1675918360,13144.198225189997,62.133075689998805,53603.98064208001
2023-02-09,04:52:42.000,40,11075031,12605,0,1675918361,13144.218434119997,62.126026559999445,53603.98064208001
2023-02-09,04:52:43.000,40,11074999,12645,0,1675918362,13144.265588289993,62.11192830000073,53603.91077088001
2023-02-09,04:52:44.000,40,11075006,12885,0,1675918363,13144.218434119997,62.126026559999445,53603.8478868
2023-02-09,04:52:45.000,40,11074969,12525,0,1675918364,13144.285797219993,62.08373178000329,53603.79897696
2023-02-09,04:52:46.000,40,11074960,12765,0,1675918365,13144.332951390003,62.06963352000457,53603.917758
2023-02-09,04:52:47.000,40,11074953,12765,0,1675918366,13144.353160320003,62.09078091000265,53603.93173224001
2023-02-09,04:52:48.000,40,11074979,12645,0,1675918367,13144.400314489998,62.02733874000114,53603.93173224001
2023-02-09,04:52:49.000,40,11074957,12765,0,1675918368,13144.454204969988,62.02733874000114,53603.938719360005
2023-02-09,04:52:50.000,40,11074964,12965,0,1675918369,13144.447468659993,62.05553525999858,53603.90378376
2023-02-09,04:52:51.000,40,11074937,12805,0,1675918370,13144.454204969988,61.999142220003705,53603.917758
2023-02-09,04:52:52.000,40,11074981,12725,0,1675918371,13144.474413899989,61.956847440000274,53603.94570648
2023-02-09,04:52:53.000,40,11074955,12565,0,1675918372,13144.467677589993,61.949798310000915,53603.90378376
2023-02-09,04:52:54.000,40,11074979,12725,0,1675918373,13144.481150209998,61.9357000500022,53603.92474512
2023-02-09,04:52:55.000,40,11074956,12685,0,1675918374,13144.494622829989,61.949798310000915,53603.94570648
2023-02-09,04:52:56.000,40,11074929,12645,0,1675918375,13144.474413899989,61.90750353000476,53603.889809520006
2023-02-09,04:52:57.000,40,11074991,12365,0,1675918376,13144.487886519993,61.893405269998766,53603.97365496
2023-02-09,04:52:58.000,40,11074979,12845,0,1675918377,13144.555249619989,61.87225788000069,53603.86186104001
2023-02-09,04:52:59.000,40,11074962,12725,0,1675918378,13144.514831759989,61.87225788000069,53603.93173224001
2023-02-09,04:53:00.000,40,11074972,12925,0,1675918379,13144.467677589993,61.85815962000197,53603.86186104001
2023-02-09,04:53:01.000,40,11074959,12805,0,1675918380,13144.454204969988,61.83701223000389,53603.88282240001
2023-02-09,04:53:02.000,40,11074962,12605,0,1675918381,13144.494622829989,61.79471745000046,53603.9526936
2023-02-09,04:53:03.000,40,11074993,12725,0,1675918382,13144.508095449994,61.759471800003666,53603.98064208001
2023-02-09,04:53:04.000,40,11074979,12805,0,1675918383,13144.494622829989,61.74537353999767,53603.98064208001
2023-02-09,04:53:05.000,40,11074967,12645,0,1675918384,13144.494622829989,61.75242267000431,53603.938719360005
2023-02-09,04:53:06.000,40,11074972,12605,0,1675918385,13144.528304379994,61.69602963000216,53603.93173224001
2023-02-09,04:53:07.000,40,11074958,12645,0,1675918386,13144.568722239994,61.71012789000088,53603.91077088001
2023-02-09,04:53:08.000,40,11074990,12605,0,1675918387,13144.555249619989,61.66783311000472,53603.95968072001
2023-02-09,04:53:09.000,40,11074973,12645,0,1675918388,13144.555249619989,61.65373484999873,53603.93173224001
2023-02-09,04:53:10.000,40,11074963,12725,0,1675918389,13144.535040689989,61.61848920000193,53603.85487392
2023-02-09,04:53:11.000,40,11074972,12605,0,1675918390,13144.555249619989,61.61144007000257,53603.95968072001
2023-02-09,04:53:12.000,40,11074998,12645,0,1675918391,13144.568722239994,61.61848920000193,53604.00160344001
2023-02-09,04:53:13.000,40,11074981,12685,0,1675918392,13144.582194859999,61.58324354999786,53604.01557768
2023-02-09,04:53:14.000,40,11074908,12765,0,1675918393,13144.588931169994,61.590292680004495,53603.99461632
2023-02-09,04:53:15.000,40,11074977,12845,0,1675918394,13144.561985929999,61.56914528999914,53603.96666784
2023-02-09,04:53:16.000,40,11074942,12645,0,1675918395,13144.568722239994,61.51980138000363,53603.99461632
2023-02-09,04:53:17.000,40,11075009,12525,0,1675918396,13144.642821649999,61.484555729999556,53604.008590560006
2023-02-09,04:53:18.000,40,11074967,12925,0,1675918397,13144.65629426999,61.498653989998274,53604.057500400006
2023-02-09,04:53:19.000,40,11074951,12885,0,1675918398,13144.63608533999,61.4422609500034,53604.02955192001
2023-02-09,04:53:20.000,40,11074971,12845,0,1675918399,13144.68323951,61.41406442999869,53604.01557768
2023-02-09,04:53:21.000,40,11074927,12525,0,1675918400,13144.73712998999,61.42111355999805,53604.09942312001
2023-02-09,04:53:22.000,40,11074964,12485,0,1675918401,13144.67650319999,61.4422609500034,53604.01557768
2023-02-09,04:53:23.000,40,11074955,12845,0,1675918402,13144.71692105999,61.42816269000468,53604.04352616
2023-02-09,04:53:24.000,40,11074958,12845,0,1675918403,13144.70344844,61.42816269000468,53604.05051328001
2023-02-09,04:53:25.000,40,11074999,12685,0,1675918404,13144.750602609995,61.42816269000468,53604.057500400006
2023-02-09,04:53:26.000,40,11074967,12605,0,1675918405,13144.72365737,61.45635921000212,53604.11339736
2023-02-09,04:53:27.000,40,11074931,12725,0,1675918406,13144.76407523,61.41406442999869,53604.176281440006
2023-02-09,04:53:28.000,40,11074932,12845,0,1675918407,13144.791020469995,61.40701529999933,53604.16929432001
2023-02-09,04:53:29.000,40,11074981,12725,0,1675918408,13144.770811539995,61.371769650002534,53604.155320080004
2023-02-09,04:53:30.000,40,11074925,12725,0,1675918409,13144.77754784999,61.371769650002534,53604.14833296001
2023-02-09,04:53:31.000,40,11074954,12605,0,1675918410,13144.791020469995,61.34357312999782,53604.19724280001
2023-02-09,04:53:32.000,40,11074948,12605,0,1675918411,13144.791020469995,61.357671390003816,53604.19724280001
2023-02-09,04:53:33.000,40,11074968,12685,0,1675918412,13144.811229399995,61.357671390003816,53604.14833296001
2023-02-09,04:53:34.000,40,11074975,12845,0,1675918413,13144.811229399995,61.3294748699991,53604.2321784
2023-02-09,04:53:35.000,40,11074976,12525,0,1675918414,13144.811229399995,61.371769650002534,53604.19025568
2023-02-09,04:53:36.000,40,11074955,12805,0,1675918415,13144.88532881,61.315376610000385,53604.25313976
2023-02-09,04:53:37.000,40,11074984,12805,0,1675918416,13144.892065119995,61.28718009000295,53604.30903672
2023-02-09,04:53:38.000,40,11074949,12685,0,1675918417,13144.912274049995,61.26603270000487,53604.28108824
2023-02-09,04:53:39.000,40,11074999,12805,0,1675918418,13144.912274049995,61.27308183000423,53604.274101120005
2023-02-09,04:53:40.000,40,11075017,12925,0,1675918419,13144.85838356999,61.25193443999888,53604.28807536
2023-02-09,04:53:41.000,40,11074969,12565,0,1675918420,13144.851647259995,61.23783618000016,53604.21121704
2023-02-09,04:53:42.000,40,11074966,12805,0,1675918421,13144.831438329995,61.2307870500008,53604.23916552
2023-02-09,04:53:43.000,40,11074954,12485,0,1675918422,13144.91901035999,61.188492270004645,53604.323010960004
2023-02-09,04:53:44.000,40,11074962,12605,0,1675918423,13144.9459556,61.15324662000057,53604.35794656
2023-02-09,04:53:45.000,40,11074947,12885,0,1675918424,13144.93921928999,61.125050100003136,53604.29506248001
2023-02-09,04:53:46.000,40,11074939,12445,0,1675918425,13144.932482979995,61.11800097000378,53604.3020496
2023-02-09,04:53:47.000,40,11074992,12645,0,1675918426,13144.96616453,61.096853579998424,53604.28108824
2023-02-09,04:53:48.000,40,11075006,12885,0,1675918427,13144.9459556,61.06160793000163,53604.30903672
2023-02-09,04:53:49.000,40,11074970,12885,0,1675918428,13144.97963714999,61.01226401999884,53604.3020496
2023-02-09,04:53:50.000,40,11074958,12405,0,1675918429,13144.95942821999,60.97701837000204,53604.26711400001
2023-02-09,04:53:51.000,40,11074940,12645,0,1675918430,13144.97963714999,60.962920110003324,53604.25313976
2023-02-09,04:53:52.000,40,11074988,12805,0,1675918431,13145.033527629996,60.93472358999861,53604.35095944
2023-02-09,04:53:53.000,40,11074976,12445,0,1675918432,13144.99984607999,60.8853796800031,53604.343972320006
2023-02-09,04:53:54.000,40,11075001,12605,0,1675918433,13144.993109769995,60.857183159998385,53604.35794656
2023-02-09,04:53:55.000,40,11075013,13005,0,1675918434,13144.952691909995,60.82193751000159,53604.24615264001
2023-02-09,04:53:56.000,40,11074983,12565,0,1675918435,13144.952691909995,60.80783925000287,53604.32999808
2023-02-09,04:53:57.000,40,11074941,12805,0,1675918436,13144.993109769995,60.786691860004794,53604.274101120005
2023-02-09,04:53:58.000,40,11074964,12845,0,1675918437,13144.97963714999,60.76554446999944,53604.29506248001
2023-02-09,04:53:59.000,40,11074948,12405,0,1675918438,13144.98637346,60.70210229999793,53604.25313976
2023-02-09,04:54:00.000,40,11074993,12605,0,1675918439,13144.96616453,60.688004039999214,53604.29506248001
2023-02-09,04:54:01.000,40,11074988,12645,0,1675918440,13145.013318699996,60.65980752000178,53604.31602384001
2023-02-09,04:54:02.000,40,11075006,12325,0,1675918441,13145.04026393999,60.61046360999899,53604.29506248001
2023-02-09,04:54:03.000,40,11074956,12965,0,1675918442,13145.033527629996,60.554070570004114,53604.28807536
2023-02-09,04:54:04.000,40,11074969,12885,0,1675918443,13145.033527629996,60.5258740499994,53604.25313976
2023-02-09,04:54:05.000,40,11074959,12845,0,1675918444,13145.013318699996,60.51882492000004,53604.23916552
2023-02-09,04:54:06.000,40,11074954,12645,0,1675918445,13145.04700025,60.46948101000453,53604.26711400001
2023-02-09,04:54:07.000,40,11074969,12685,0,1675918446,13145.053736559996,60.46948101000453,53604.274101120005
2023-02-09,04:54:08.000,40,11074919,12725,0,1675918447,13145.094154419996,60.448333619999175,53604.29506248001
2023-02-09,04:54:09.000,40,11074943,12725,0,1675918448,13145.06720918,60.40603884000302,53604.26711400001
2023-02-09,04:54:10.000,40,11074945,12565,0,1675918449,13145.013318699996,60.37784231999831,53604.24615264001
2023-02-09,04:54:11.000,40,11074955,12605,0,1675918450,13145.04700025,60.36374405999959,53604.19025568
2023-02-09,04:54:12.000,40,11074977,12605,0,1675918451,13144.99984607999,60.29325275999872,53604.155320080004
2023-02-09,04:54:13.000,40,11074932,12645,0,1675918452,13145.04026393999,60.265056240001286,53604.18326856
2023-02-09,04:54:14.000,40,11074984,12605,0,1675918453,13144.993109769995,60.23685972000385,53604.12038448
2023-02-09,04:54:15.000,40,11074954,12685,0,1675918454,13145.033527629996,60.20866319999914,53604.092436
2023-02-09,04:54:16.000,40,11074992,12805,0,1675918455,13145.053736559996,60.12407363999955,53604.19025568
2023-02-09,04:54:17.000,40,11074979,12925,0,1675918456,13145.094154419996,60.15931929000362,53604.12038448
2023-02-09,04:54:18.000,40,11074951,12765,0,1675918457,13145.04700025,60.12407363999955,53604.09942312001
2023-02-09,04:54:19.000,40,11074945,12725,0,1675918458,13145.053736559996,60.088827990002756,53604.13435872
2023-02-09,04:54:20.000,40,11075028,12565,0,1675918459,13144.993109769995,60.081778860003396,53604.07147464
2023-02-09,04:54:21.000,40,11074977,12645,0,1675918460,13144.97963714999,60.102926250001474,53604.01557768
2023-02-09,04:54:22.000,40,11074999,12605,0,1675918461,13145.04026393999,60.03243495000061,53604.092436
2023-02-09,04:54:23.000,40,11075001,12645,0,1675918462,13145.033527629996,60.02538582000125,53604.07846176001
2023-02-09,04:54:24.000,40,11074960,12885,0,1675918463,13145.013318699996,59.99014017000445,53604.09942312001
2023-02-09,04:54:25.000,40,11074933,12565,0,1675918464,13144.96616453,59.99014017000445,53604.00160344001
2023-02-09,04:54:26.000,40,11074957,12925,0,1675918465,13145.00658239,59.919648870003584,53604.02955192001
2023-02-09,04:54:27.000,40,11074948,12645,0,1675918466,13144.98637346,59.912599740004225,53603.98064208001
2023-02-09,04:54:28.000,40,11074956,12765,0,1675918467,13144.97963714999,59.870304960000794,53603.95968072001
2023-02-09,04:54:29.000,40,11074973,12765,0,1675918468,13144.95942821999,59.89850147999823,53603.938719360005
2023-02-09,04:54:30.000,40,11074938,12525,0,1675918469,13144.932482979995,59.870304960000794,53603.889809520006
2023-02-09,04:54:31.000,40,11074963,12645,0,1675918470,13144.912274049995,59.87735409000015,53603.88282240001
2023-02-09,04:54:32.000,40,11074942,12845,0,1675918471,13145.033527629996,59.82801018000464,53603.9526936
2023-02-09,04:54:33.000,40,11074973,12565,0,1675918472,13144.98637346,59.79276453000057,53603.95968072001
2023-02-09,04:54:34.000,40,11074960,12525,0,1675918473,13144.99984607999,59.806862789999286,53603.91077088001
2023-02-09,04:54:35.000,40,11074950,12685,0,1675918474,13144.9459556,59.820961049998004,53603.82692544
2023-02-09,04:54:36.000,40,11075004,12525,0,1675918475,13144.98637346,59.79276453000057,53603.82692544
2023-02-09,04:54:37.000,40,11075007,12845,0,1675918476,13144.993109769995,59.77866627000185,53603.819938320004
2023-02-09,04:54:38.000,40,11074975,12605,0,1675918477,13145.04700025,59.76456801000313,53603.80596408
2023-02-09,04:54:39.000,40,11074966,12605,0,1675918478,13144.97963714999,59.813911919998645,53603.72910576
2023-02-09,04:54:40.000,40,11074963,12605,0,1675918479,13145.08741811,59.79276453000057,53603.78500272
2023-02-09,04:54:41.000,40,11074958,12645,0,1675918480,13145.154781209996,59.78571540000121,53603.868848160004
2023-02-09,04:54:42.000,40,11075003,13045,0,1675918481,13145.168253830001,59.74342061999778,53603.8478868
2023-02-09,04:54:43.000,40,11074963,12765,0,1675918482,13145.188462760001,59.77866627000185,53603.771028480005
2023-02-09,04:54:44.000,40,11074974,12805,0,1675918483,13145.195199069996,59.813911919998645,53603.701157280004
2023-02-09,04:54:45.000,40,11074988,12845,0,1675918484,13145.215407999996,59.806862789999286,53603.71513152001
2023-02-09,04:54:46.000,40,11074999,12685,0,1675918485,13145.336661579997,59.806862789999286,53603.75705424
2023-02-09,04:54:47.000,40,11074966,12605,0,1675918486,13145.383815749992,59.77866627000185,53603.7780156
2023-02-09,04:54:48.000,40,11074969,12765,0,1675918487,13145.316452649997,59.77161714000249,53603.722118640006
2023-02-09,04:54:49.000,40,11074933,12925,0,1675918488,13145.451178850002,59.79981365999993,53603.8478868
2023-02-09,04:54:50.000,40,11074979,12765,0,1675918489,13145.498333019998,59.78571540000121,53603.82692544
2023-02-09,04:54:51.000,40,11074953,12805,0,1675918490,13145.498333019998,59.78571540000121,53603.81295120001
2023-02-09,04:54:52.000,40,11074952,12645,0,1675918491,13145.558959809998,59.79981365999993,53603.79198984001
2023-02-09,04:54:53.000,40,11074985,12525,0,1675918492,13145.579168739998,59.856206700002076,53603.76404136001
2023-02-09,04:54:54.000,40,11074963,12605,0,1675918493,13145.558959809998,59.87735409000015,53603.76404136001
2023-02-09,04:54:55.000,40,11074932,12605,0,1675918494,13145.619586599998,59.89850147999823,53603.819938320004
2023-02-09,04:54:56.000,40,11074956,12685,0,1675918495,13145.713894939989,59.9337471300023,53603.868848160004
2023-02-09,04:54:57.000,40,11074983,12965,0,1675918496,13145.713894939989,59.94784539000102,53603.86186104001
2023-02-09,04:54:58.000,40,11075009,12685,0,1675918497,13145.754312799989,59.9689927799991,53603.83391256001
2023-02-09,04:54:59.000,40,11074990,12885,0,1675918498,13145.740840179998,60.02538582000125,53603.87583528
2023-02-09,04:55:00.000,40,11074968,12565,0,1675918499,13145.700422319998,60.03243495000061,53603.82692544
2023-02-09,04:55:01.000,40,11074947,12765,0,1675918500,13145.700422319998,60.06063146999804,53603.840899680006
2023-02-09,04:55:02.000,40,11074941,12765,0,1675918501,13145.781258039999,60.102926250001474,53603.85487392
2023-02-09,04:55:03.000,40,11074954,13045,0,1675918502,13145.801466969999,60.12407363999955,53603.840899680006
2023-02-09,04:55:04.000,40,11074949,12885,0,1675918503,13145.787994349994,60.1804666800017,53603.82692544
2023-02-09,04:55:05.000,40,11074989,12645,0,1675918504,13145.781258039999,60.20866319999914,53603.82692544
2023-02-09,04:55:06.000,40,11075006,12765,0,1675918505,13145.821675899999,60.25800711000193,53603.840899680006
2023-02-09,04:55:07.000,40,11074969,12445,0,1675918506,13145.814939589989,60.30735102000472,53603.8478868
2023-02-09,04:55:08.000,40,11074950,12965,0,1675918507,13145.848621139994,60.36374405999959,53603.86186104001
2023-02-09,04:55:09.000,40,11074968,12605,0,1675918508,13145.841884829999,60.37079318999895,53603.93173224001
2023-02-09,04:55:10.000,40,11074940,12565,0,1675918509,13145.808203279994,60.43423536000046,53603.83391256001
2023-02-09,04:55:11.000,40,11074936,12725,0,1675918510,13145.841884829999,60.462431879997894,53603.85487392
2023-02-09,04:55:12.000,40,11074982,12645,0,1675918511,13145.92272055,60.47653014000389,53603.9526936
2023-02-09,04:55:13.000,40,11074930,12765,0,1675918512,13145.90251162,60.547021440004755,53603.98064208001
2023-02-09,04:55:14.000,40,11075009,12805,0,1675918513,13145.929456859994,60.554070570004114,53603.987629200004
2023-02-09,04:55:15.000,40,11075054,12645,0,1675918514,13145.85535744999,60.561119700003474,53603.90378376
2023-02-09,04:55:16.000,40,11075006,12605,0,1675918515,13145.90251162,60.61751273999835,53603.93173224001
2023-02-09,04:55:17.000,40,11074958,12685,0,1675918516,13145.90251162,60.6386601300037,53603.95968072001
2023-02-09,04:55:18.000,40,11074988,12925,0,1675918517,13145.929456859994,60.65275839000242,53604.008590560006
2023-02-09,04:55:19.000,40,11074949,12685,0,1675918518,13145.93619316999,60.65980752000178,53603.97365496
2023-02-09,04:55:20.000,40,11074972,12805,0,1675918519,13145.95640209999,60.69505316999857,53603.938719360005
2023-02-09,04:55:21.000,40,11074996,12725,0,1675918520,13145.949665789994,60.688004039999214,53603.987629200004
2023-02-09,04:55:22.000,40,11075018,12845,0,1675918521,13145.929456859994,60.737347950002004,53603.9526936
2023-02-09,04:55:23.000,40,11075013,12645,0,1675918522,13145.909247929994,60.723249690003286,53604.00160344001
2023-02-09,04:55:24.000,40,11074930,12725,0,1675918523,13145.90251162,60.80079012000351,53603.91077088001
2023-02-09,04:55:25.000,40,11074956,12885,0,1675918524,13145.90251162,60.80783925000287,53603.93173224001
2023-02-09,04:55:26.000,40,11074967,12725,0,1675918525,13145.93619316999,60.83603577000031,53603.98064208001
2023-02-09,04:55:27.000,40,11074950,12445,0,1675918526,13145.96313841,60.84308489999967,53604.00160344001
2023-02-09,04:55:28.000,40,11074992,12845,0,1675918527,13145.99681995999,60.850134029999026,53604.0225648
2023-02-09,04:55:29.000,40,11074956,12685,0,1675918528,13145.990083649995,60.87833055000374,53603.96666784
2023-02-09,04:55:30.000,40,11074995,12805,0,1675918529,13145.949665789994,60.94177271999797,53603.85487392
2023-02-09,04:55:31.000,40,11074972,12525,0,1675918530,13145.98334734,60.94177271999797,53603.938719360005
2023-02-09,04:55:32.000,40,11074992,12965,0,1675918531,13145.98334734,60.96996924000268,53603.93173224001
2023-02-09,04:55:33.000,40,11074988,12605,0,1675918532,13145.95640209999,60.97701837000204,53603.93173224001
2023-02-09,04:55:34.000,40,11075007,12685,0,1675918533,13145.92272055,61.02636228000483,53603.90378376
2023-02-09,04:55:35.000,40,11074977,13005,0,1675918534,13145.929456859994,61.05455880000227,53603.90378376
2023-02-09,04:55:36.000,40,11074952,12965,0,1675918535,13145.969874719995,61.04750967000291,53603.938719360005
2023-02-09,04:55:37.000,40,11074973,12805,0,1675918536,13146.00355627,61.04750967000291,53603.9526936
2023-02-09,04:55:38.000,40,11074973,12725,0,1675918537,13145.97661102999,61.11095184000442,53603.89679664
2023-02-09,04:55:39.000,40,11075009,12725,0,1675918538,13145.95640209999,61.075706190000346,53603.91077088001
2023-02-09,04:55:40.000,40,11074957,12605,0,1675918539,13145.969874719995,61.05455880000227,53603.86186104001
2023-02-09,04:55:41.000,40,11074973,12805,0,1675918540,13145.990083649995,61.096853579998424,53603.8478868
2023-02-09,04:55:42.000,40,11074936,12685,0,1675918541,13145.99681995999,61.05455880000227,53603.87583528
2023-02-09,04:55:43.000,40,11074923,12925,0,1675918542,13146.04397413,61.075706190000346,53603.889809520006
2023-02-09,04:55:44.000,40,11074971,12605,0,1675918543,13146.010292579995,61.082755319999706,53603.86186104001
2023-02-09,04:55:45.000,40,11074959,12605,0,1675918544,13146.030501509995,61.096853579998424,53603.81295120001
2023-02-09,04:55:46.000,40,11074979,12805,0,1675918545,13146.06418306,61.075706190000346,53603.86186104001
2023-02-09,04:55:47.000,40,11074968,12485,0,1675918546,13146.050710439995,61.05455880000227,53603.80596408
2023-02-09,04:55:48.000,40,11074991,12605,0,1675918547,13146.04397413,61.05455880000227,53603.76404136001
2023-02-09,04:55:49.000,40,11074999,12605,0,1675918548,13146.01702888999,61.082755319999706,53603.74308000001
2023-02-09,04:55:50.000,40,11074952,12765,0,1675918549,13145.969874719995,61.075706190000346,53603.673208800006
2023-02-09,04:55:51.000,40,11074927,12725,0,1675918550,13146.0237652,61.089804449999065,53603.6382732
2023-02-09,04:55:52.000,40,11074977,12365,0,1675918551,13146.09786460999,61.082755319999706,53603.76404136001
2023-02-09,04:55:53.000,40,11074932,12605,0,1675918552,13146.12480985,61.04046054000355,53603.673208800006
2023-02-09,04:55:54.000,40,11074976,12685,0,1675918553,13146.11807353999,61.06160793000163,53603.673208800006
2023-02-09,04:55:55.000,40,11074955,12645,0,1675918554,13146.111337229995,61.082755319999706,53603.58237624
2023-02-09,04:55:56.000,40,11074972,12885,0,1675918555,13146.131546159995,61.02636228000483,53603.61731184
2023-02-09,04:55:57.000,40,11074983,12605,0,1675918556,13146.192172949995,61.0193131499982,53603.57538912001
2023-02-09,04:55:58.000,40,11074983,12805,0,1675918557,13146.151755089995,61.02636228000483,53603.603337600005
2023-02-09,04:55:59.000,40,11074941,12845,0,1675918558,13146.05744674999,61.0193131499982,53603.568402
2023-02-09,04:56:00.000,40,11074919,12805,0,1675918559,13146.16522771,61.0193131499982,53603.54744064001
2023-02-09,04:56:01.000,40,11074958,12685,0,1675918560,13146.19890925999,60.97701837000204,53603.59635048001
2023-02-09,04:56:02.000,40,11074925,12845,0,1675918561,13146.232590809996,60.955870980003965,53603.54045352
2023-02-09,04:56:03.000,40,11074912,12605,0,1675918562,13146.192172949995,60.93472358999861,53603.4635952
2023-02-09,04:56:04.000,40,11074940,12605,0,1675918563,13146.192172949995,60.93472358999861,53603.37974976001
2023-02-09,04:56:05.000,40,11074937,12645,0,1675918564,13146.18543664,60.906527070001175,53603.41468536
2023-02-09,04:56:06.000,40,11074978,12645,0,1675918565,13146.212381879996,60.899477940001816,53603.47756944001
2023-02-09,04:56:07.000,40,11074926,12685,0,1675918566,13146.26627236,60.84308489999967,53603.47756944001
2023-02-09,04:56:08.000,40,11074957,12525,0,1675918567,13146.333635459996,60.83603577000031,53603.47058232
2023-02-09,04:56:09.000,40,11074980,12605,0,1675918568,13146.34710808,60.7725935999988,53603.386736880006
2023-02-09,04:56:10.000,40,11074994,12725,0,1675918569,13146.313426529996,60.74439708000136,53603.28891720001
2023-02-09,04:56:11.000,40,11074997,12925,0,1675918570,13146.34710808,60.737347950002004,53603.30289144
2023-02-09,04:56:12.000,40,11074944,12605,0,1675918571,13146.387525940001,60.680954909999855,53603.337827040006
2023-02-09,04:56:13.000,40,11074997,12845,0,1675918572,13146.421207489992,60.673905780000496,53603.316865680004
2023-02-09,04:56:14.000,40,11074974,12485,0,1675918573,13146.414471179996,60.60341447999963,53603.28193008
2023-02-09,04:56:15.000,40,11075003,12645,0,1675918574,13146.414471179996,60.61751273999835,53603.24000736001
2023-02-09,04:56:16.000,40,11074984,12685,0,1675918575,13146.549197380002,60.61046360999899,53603.316865680004
2023-02-09,04:56:17.000,40,11074983,12885,0,1675918576,13146.528988450002,60.58931622000091,53603.28193008
2023-02-09,04:56:18.000,40,11074939,12645,0,1675918577,13146.569406310002,60.53997230999812,53603.316865680004
2023-02-09,04:56:19.000,40,11074945,12485,0,1675918578,13146.576142619997,60.547021440004755,53603.26096872001
2023-02-09,04:56:20.000,40,11074955,12845,0,1675918579,13146.589615240002,60.504726660001324,53603.23302024
2023-02-09,04:56:21.000,40,11074927,12765,0,1675918580,13146.549197380002,60.511775790000684,53603.170136160006
2023-02-09,04:56:22.000,40,11074963,12765,0,1675918581,13146.630033100002,60.504726660001324,53603.170136160006
2023-02-09,04:56:23.000,40,11074996,12365,0,1675918582,13146.656978339997,60.46948101000453,53603.1841104
2023-02-09,04:56:24.000,40,11074973,12765,0,1675918583,13146.724341439993,60.48357927000325,53603.1841104
2023-02-09,04:56:25.000,40,11074971,12805,0,1675918584,13146.670450960002,60.46948101000453,53603.08629072
2023-02-09,04:56:26.000,40,11074966,12965,0,1675918585,13146.690659890002,60.441284489999816,53603.16314904001
2023-02-09,04:56:27.000,40,11074960,12885,0,1675918586,13146.710868820002,60.455382749998535,53603.12821344
2023-02-09,04:56:28.000,40,11074912,12965,0,1675918587,13146.758022989998,60.41308797000238,53603.10725208
2023-02-09,04:56:29.000,40,11074948,12565,0,1675918588,13146.744550369993,60.43423536000046,53603.05834224
2023-02-09,04:56:30.000,40,11074977,12485,0,1675918589,13146.710868820002,60.42013710000174,53602.97449680001
2023-02-09,04:56:31.000,40,11074964,12845,0,1675918590,13146.764759299993,60.40603884000302,53602.96750968
2023-02-09,04:56:32.000,40,11074925,12765,0,1675918591,13146.859067639998,60.35669493000023,53603.002445280006
2023-02-09,04:56:33.000,40,11074927,12765,0,1675918592,13146.872540259988,60.36374405999959,53603.02340664001
2023-02-09,04:56:34.000,40,11074953,12645,0,1675918593,13146.859067639998,60.34964580000087,53602.981483920004
2023-02-09,04:56:35.000,40,11074938,12605,0,1675918594,13146.845595019993,60.37079318999895,53602.9395612
2023-02-09,04:56:36.000,40,11074949,12805,0,1675918595,13146.906221809993,60.33554754000215,53602.91859984
2023-02-09,04:56:37.000,40,11074968,12965,0,1675918596,13146.899485499998,60.34964580000087,53602.862702880004
2023-02-09,04:56:38.000,40,11075020,12765,0,1675918597,13147.020739079999,60.321449280003435,53602.98847104
2023-02-09,04:56:39.000,40,11074991,12925,0,1675918598,13146.980321219999,60.321449280003435,53602.87667712001
2023-02-09,04:56:40.000,40,11074966,12765,0,1675918599,13146.993793839989,60.29325275999872,53602.813793040004
2023-02-09,04:56:41.000,40,11074925,12885,0,1675918600,13147.061156939999,60.321449280003435,53602.89763848
2023-02-09,04:56:42.000,40,11074974,12765,0,1675918601,13147.101574799999,60.29325275999872,53602.932574080005
2023-02-09,04:56:43.000,40,11074949,12765,0,1675918602,13147.108311109994,60.30735102000472,53602.86969
2023-02-09,04:56:44.000,40,11075015,12565,0,1675918603,13147.108311109994,60.279154500000004,53602.813793040004
2023-02-09,04:56:45.000,40,11074971,12565,0,1675918604,13147.101574799999,60.272105370000645,53602.75789608001
2023-02-09,04:56:46.000,40,11074999,12765,0,1675918605,13147.19588313999,60.25095798000257,53602.77187032
2023-02-09,04:56:47.000,40,11075005,12645,0,1675918606,13147.19588313999,60.215712329998496,53602.82078016
2023-02-09,04:56:48.000,40,11074963,12885,0,1675918607,13147.23630099999,60.23685972000385,53602.84872864
2023-02-09,04:56:49.000,40,11074967,12685,0,1675918608,13147.22282838,60.215712329998496,53602.80680592001
2023-02-09,04:56:50.000,40,11074983,12605,0,1675918609,13147.229564689995,60.20866319999914,53602.73693472001
2023-02-09,04:56:51.000,40,11074983,12805,0,1675918610,13147.229564689995,60.24390885000321,53602.764883200005
2023-02-09,04:56:52.000,40,11074969,12725,0,1675918611,13147.20261945,60.19456494000042,53602.667063520006
2023-02-09,04:56:53.000,40,11074960,12805,0,1675918612,13147.25650992999,60.20161406999978,53602.667063520006
2023-02-09,04:56:54.000,40,11074951,12885,0,1675918613,13147.25650992999,60.17341755000234,53602.667063520006
2023-02-09,04:56:55.000,40,11074964,12685,0,1675918614,13147.23630099999,60.18751581000106,53602.67405064
2023-02-09,04:56:56.000,40,11074962,12725,0,1675918615,13147.3036641,60.20866319999914,53602.695012000004
2023-02-09,04:56:57.000,40,11074987,12605,0,1675918616,13147.32387303,60.1804666800017,53602.72296048
2023-02-09,04:56:58.000,40,11074964,12605,0,1675918617,13147.310400409995,60.16636842000298,53602.67405064
2023-02-09,04:56:59.000,40,11074968,12725,0,1675918618,13147.25650992999,60.16636842000298,53602.63911504001
2023-02-09,04:57:00.000,40,11075003,12725,0,1675918619,13147.229564689995,60.13817189999827,53602.57623096
2023-02-09,04:57:01.000,40,11074995,12605,0,1675918620,13147.24303731,60.145221030004905,53602.56225672
2023-02-09,04:57:02.000,40,11074962,12765,0,1675918621,13147.24303731,60.088827990002756,53602.56225672
2023-02-09,04:57:03.000,40,11075001,12645,0,1675918622,13147.23630099999,60.095877120002115,53602.56225672
2023-02-09,04:57:04.000,40,11074985,12645,0,1675918623,13147.209355759995,60.06063146999804,53602.478411280004
2023-02-09,04:57:05.000,40,11074956,12685,0,1675918624,13147.18241052,60.06063146999804,53602.4853984
2023-02-09,04:57:06.000,40,11075041,12925,0,1675918625,13147.209355759995,60.046533209999325,53602.46443704
2023-02-09,04:57:07.000,40,11074972,12965,0,1675918626,13147.21609206999,60.053582339998684,53602.43648856
2023-02-09,04:57:08.000,40,11074969,12645,0,1675918627,13147.16220159,59.99718930000381,53602.40854008
2023-02-09,04:57:09.000,40,11075009,12605,0,1675918628,13147.128520039994,60.039484079999966,53602.4155272
2023-02-09,04:57:10.000,40,11074967,12765,0,1675918629,13147.03421169999,60.02538582000125,53602.29674616
2023-02-09,04:57:11.000,40,11074969,12765,0,1675918630,13147.09483848999,60.00423843000317,53602.31770752
2023-02-09,04:57:12.000,40,11074955,12485,0,1675918631,13147.11504741999,59.9689927799991,53602.35264312001
2023-02-09,04:57:13.000,40,11074968,12725,0,1675918632,13147.12178373,59.9689927799991,53602.331681760006
2023-02-09,04:57:14.000,40,11074971,12565,0,1675918633,13147.088102179994,59.95489452000038,53602.35264312001
2023-02-09,04:57:15.000,40,11074978,12605,0,1675918634,13146.933167049989,59.89850147999823,53602.170978
2023-02-09,04:57:16.000,40,11074996,12605,0,1675918635,13146.933167049989,59.89145234999887,53602.15001664
2023-02-09,04:57:17.000,40,11074955,12805,0,1675918636,13146.886012879993,59.856206700002076,53602.12905528
2023-02-09,04:57:18.000,40,11074931,12645,0,1675918637,13146.879276569998,59.835059310004,53602.143029520004
2023-02-09,04:57:19.000,40,11074916,12965,0,1675918638,13146.778231919998,59.82801018000464,53602.045209840006
2023-02-09,04:57:20.000,40,11074949,13005,0,1675918639,13146.798440849998,59.79276453000057,53602.06617120001
2023-02-09,04:57:21.000,40,11074968,12685,0,1675918640,13146.832122399988,59.74342061999778,53602.05918408
2023-02-09,04:57:22.000,40,11074962,12725,0,1675918641,13146.771495610003,59.72932235999906,53602.01726136001
2023-02-09,04:57:23.000,40,11074999,12605,0,1675918642,13146.704132509993,59.7222732299997,53602.0312356
2023-02-09,04:57:24.000,40,11074961,12805,0,1675918643,13146.643505719992,59.67292932000419,53601.94739016001
2023-02-09,04:57:25.000,40,11074969,12565,0,1675918644,13146.596351549997,59.65883105999819,53601.89848032001
2023-02-09,04:57:26.000,40,11074954,12805,0,1675918645,13146.656978339997,59.644732799999474,53601.91245456
2023-02-09,04:57:27.000,40,11074993,12805,0,1675918646,13146.569406310002,59.57424149999861,53601.856557600004
2023-02-09,04:57:28.000,40,11074966,12685,0,1675918647,13146.616560479997,59.53899585000181,53601.8914932
2023-02-09,04:57:29.000,40,11074969,12605,0,1675918648,13146.569406310002,59.56719236999925,53601.83559624
2023-02-09,04:57:30.000,40,11075009,12685,0,1675918649,13146.528988450002,59.53899585000181,53601.72380232
2023-02-09,04:57:31.000,40,11074960,12765,0,1675918650,13146.535724759997,59.53194672000245,53601.74476368
2023-02-09,04:57:32.000,40,11074961,12725,0,1675918651,13146.535724759997,59.50375019999774,53601.7168152
2023-02-09,04:57:33.000,40,11074943,12645,0,1675918652,13146.515515829997,59.48260280999966,53601.688866720004
2023-02-09,04:57:34.000,40,11074941,12725,0,1675918653,13146.454889039996,59.49670106999838,53601.591047040005
2023-02-09,04:57:35.000,40,11074982,12685,0,1675918654,13146.468361660001,59.461455420001585,53601.58405992001
2023-02-09,04:57:36.000,40,11074988,12605,0,1675918655,13146.502043209992,59.43325890000415,53601.58405992001
2023-02-09,04:57:37.000,40,11074954,12725,0,1675918656,13146.508779520002,59.43325890000415,53601.542137200006
2023-02-09,04:57:38.000,40,11074978,12725,0,1675918657,13146.555933689997,59.39096412000072,53601.51418872001
2023-02-09,04:57:39.000,40,11074970,12925,0,1675918658,13146.508779520002,59.36981673000264,53601.45829176
2023-02-09,04:57:40.000,40,11074959,12605,0,1675918659,13146.434680109996,59.412111509998795,53601.43034328
2023-02-09,04:57:41.000,40,11074968,12605,0,1675918660,13146.414471179996,59.36981673000264,53601.40938192
2023-02-09,04:57:42.000,40,11074982,12405,0,1675918661,13146.421207489992,59.34866934000456,53601.39540768001
2023-02-09,04:57:43.000,40,11074999,12645,0,1675918662,13146.448152730001,59.29227630000241,53601.374446320006
2023-02-09,04:57:44.000,40,11074979,12965,0,1675918663,13146.407734870001,59.285227170003054,53601.31854936001
2023-02-09,04:57:45.000,40,11075000,12845,0,1675918664,13146.414471179996,59.278178040003695,53601.39540768001
2023-02-09,04:57:46.000,40,11075002,12685,0,1675918665,13146.488570590001,59.221785000001546,53601.31854936001
2023-02-09,04:57:47.000,40,11074981,12885,0,1675918666,13146.441416419992,59.24293238999962,53601.255665280005
2023-02-09,04:57:48.000,40,11074947,12405,0,1675918667,13146.468361660001,59.21473587000219,53601.22771680001
2023-02-09,04:57:49.000,40,11074971,12965,0,1675918668,13146.475097969997,59.15834283000004,53601.19976832001
2023-02-09,04:57:50.000,40,11074986,12685,0,1675918669,13146.414471179996,59.15129370000068,53601.16483272
2023-02-09,04:57:51.000,40,11074933,12805,0,1675918670,13146.454889039996,59.1301463100026,53601.157845600006
2023-02-09,04:57:52.000,40,11074996,12885,0,1675918671,13146.535724759997,59.108998920004524,53601.206755440006
2023-02-09,04:57:53.000,40,11074966,12685,0,1675918672,13146.562669999992,59.08080239999981,53601.17181984
2023-02-09,04:57:54.000,40,11074985,12805,0,1675918673,13146.515515829997,59.08080239999981,53601.12291
2023-02-09,04:57:55.000,40,11074959,12965,0,1675918674,13146.481834279992,59.08080239999981,53601.07400016
2023-02-09,04:57:56.000,40,11074979,12765,0,1675918675,13146.522252139992,59.0314584900043,53601.06701304
2023-02-09,04:57:57.000,40,11074945,12605,0,1675918676,13146.569406310002,59.02440935999766,53601.06002592001
2023-02-09,04:57:58.000,40,11074983,12645,0,1675918677,13146.508779520002,59.0173602299983,53601.039064560005
2023-02-09,04:57:59.000,40,11074949,12605,0,1675918678,13146.582878929992,59.052605880002375,53601.0530388
2023-02-09,04:58:00.000,40,11074989,12805,0,1675918679,13146.576142619997,59.003261969999585,53601.03207744001
2023-02-09,04:58:01.000,40,11074983,12965,0,1675918680,13146.569406310002,59.010311099998944,53600.990154720006
2023-02-09,04:58:02.000,40,11075011,12805,0,1675918681,13146.555933689997,58.98211458000151,53601.01111608001
2023-02-09,04:58:03.000,40,11074964,12885,0,1675918682,13146.582878929992,58.996212840000226,53600.990154720006
2023-02-09,04:58:04.000,40,11074943,12805,0,1675918683,13146.542461069992,58.96096719000343,53600.97618048
2023-02-09,04:58:05.000,40,11074994,12845,0,1675918684,13146.582878929992,58.98211458000151,53600.88534792
2023-02-09,04:58:06.000,40,11074964,12805,0,1675918685,13146.515515829997,58.95391806000407,53600.850412320004
2023-02-09,04:58:07.000,40,11074987,12845,0,1675918686,13146.596351549997,58.996212840000226,53600.84342520001
2023-02-09,04:58:08.000,40,11074971,12685,0,1675918687,13146.609824170002,58.96096719000343,53600.91329640001
2023-02-09,04:58:09.000,40,11074972,12925,0,1675918688,13146.502043209992,58.98916371000087,53600.74560552001
2023-02-09,04:58:10.000,40,11074943,13085,0,1675918689,13146.576142619997,58.94686893000471,53600.89932216
2023-02-09,04:58:11.000,40,11074970,12765,0,1675918690,13146.502043209992,58.97506545000215,53600.73163128
2023-02-09,04:58:12.000,40,11074950,12845,0,1675918691,13146.528988450002,58.96801632000279,53600.78054112
2023-02-09,04:58:13.000,40,11074943,12885,0,1675918692,13146.528988450002,58.96096719000343,53600.7386184
2023-02-09,04:58:14.000,40,11074968,12805,0,1675918693,13146.488570590001,58.98916371000087,53600.71765704
2023-02-09,04:58:15.000,40,11074981,12845,0,1675918694,13146.441416419992,59.003261969999585,53600.64079872
2023-02-09,04:58:16.000,40,11074965,12885,0,1675918695,13146.461625349992,58.97506545000215,53600.69669568001
2023-02-09,04:58:17.000,40,11074974,12605,0,1675918696,13146.488570590001,58.97506545000215,53600.71066992
2023-02-09,04:58:18.000,40,11074987,12645,0,1675918697,13146.427943800001,58.98916371000087,53600.69669568001
2023-02-09,04:58:19.000,40,11074938,12725,0,1675918698,13146.394262249996,58.96801632000279,53600.60586312001
2023-02-09,04:58:20.000,40,11074958,12645,0,1675918699,13146.32689915,58.97506545000215,53600.57791464001
2023-02-09,04:58:21.000,40,11074974,12965,0,1675918700,13146.25953604999,59.010311099998944,53600.50105632
2023-02-09,04:58:22.000,40,11074979,12605,0,1675918701,13146.21911818999,59.010311099998944,53600.57791464001
2023-02-09,04:58:23.000,40,11074964,12885,0,1675918702,13146.24606343,59.03850762000366,53600.54996616
2023-02-09,04:58:24.000,40,11074981,12685,0,1675918703,13146.15849139999,58.996212840000226,53600.48009496001
2023-02-09,04:58:25.000,40,11074957,12805,0,1675918704,13146.12480985,59.010311099998944,53600.44515936
2023-02-09,04:58:26.000,40,11074964,12845,0,1675918705,13146.07765567999,59.02440935999766,53600.44515936
2023-02-09,04:58:27.000,40,11074944,12525,0,1675918706,13146.00355627,59.02440935999766,53600.3543268
2023-02-09,04:58:28.000,40,11074974,12805,0,1675918707,13145.98334734,59.010311099998944,53600.37528816
2023-02-09,04:58:29.000,40,11074961,12725,0,1675918708,13145.929456859994,59.0173602299983,53600.31240408001
2023-02-09,04:58:30.000,40,11075007,12805,0,1675918709,13145.889038999994,58.98211458000151,53600.27746848
2023-02-09,04:58:31.000,40,11074957,12765,0,1675918710,13145.841884829999,58.996212840000226,53600.27048136001
2023-02-09,04:58:32.000,40,11074966,12965,0,1675918711,13145.841884829999,58.94686893000471,53600.249520000005
2023-02-09,04:58:33.000,40,11074998,12765,0,1675918712,13145.814939589989,58.96096719000343,53600.25650712
2023-02-09,04:58:34.000,40,11074963,12805,0,1675918713,13145.781258039999,58.91867241,53600.22855864
2023-02-09,04:58:35.000,40,11074958,12805,0,1675918714,13145.633059219988,58.93277066999872,53600.0399064
2023-02-09,04:58:36.000,40,11074982,12805,0,1675918715,13145.646531839993,58.876377630003844,53600.07484200001
2023-02-09,04:58:37.000,40,11074969,12805,0,1675918716,13145.633059219988,58.869328500004485,53600.10279048001
2023-02-09,04:58:38.000,40,11074996,12805,0,1675918717,13145.565696119993,58.84818110999913,53600.07484200001
2023-02-09,04:58:39.000,40,11074959,12765,0,1675918718,13145.511805640002,58.819984590001695,53599.963048080004
2023-02-09,04:58:40.000,40,11074977,12685,0,1675918719,13145.505069329993,58.777689809998265,53599.97702232001
2023-02-09,04:58:41.000,40,11074971,12605,0,1675918720,13145.511805640002,58.73539503000211,53599.92112536
2023-02-09,04:58:42.000,40,11074963,12845,0,1675918721,13145.484860399993,58.71424764000403,53599.90715112001
2023-02-09,04:58:43.000,40,11074944,12645,0,1675918722,13145.363606819992,58.66490373000124,53599.83727992001
2023-02-09,04:58:44.000,40,11074933,12645,0,1675918723,13145.323188959992,58.643756340003165,53599.71849888001
2023-02-09,04:58:45.000,40,11074995,12685,0,1675918724,13145.269298480001,58.62260894999781,53599.71849888001
2023-02-09,04:58:46.000,40,11074981,12765,0,1675918725,13145.276034789997,58.56621591000294,53599.725486
2023-02-09,04:58:47.000,40,11074924,12645,0,1675918726,13145.255825859997,58.53097025999887,53599.68356328
2023-02-09,04:58:48.000,40,11075002,12765,0,1675918727,13145.235616929996,58.474577220003994,53599.69055040001
2023-02-09,04:58:49.000,40,11074967,12645,0,1675918728,13145.181726449991,58.44638069999928,53599.63465344
2023-02-09,04:58:50.000,40,11074947,12805,0,1675918729,13145.08741811,58.411135050002486,53599.55080800001
2023-02-09,04:58:51.000,40,11074972,12525,0,1675918730,13145.10762704,58.404085920003126,53599.529846640005
2023-02-09,04:58:52.000,40,11075001,12885,0,1675918731,13145.013318699996,58.29834896999819,53599.529846640005
2023-02-09,04:58:53.000,40,11074989,12765,0,1675918732,13144.993109769995,58.31949636000354,53599.480936800006
2023-02-09,04:58:54.000,40,11074987,12605,0,1675918733,13144.90553774,58.26310332000139,53599.411065600005
2023-02-09,04:58:55.000,40,11074960,12685,0,1675918734,13144.88532881,58.2137594099986,53599.37613
2023-02-09,04:58:56.000,40,11075004,12765,0,1675918735,13144.912274049995,58.15736637000373,53599.362155760005
2023-02-09,04:58:57.000,40,11075015,12765,0,1675918736,13144.811229399995,58.12212071999966,53599.26433608001
2023-02-09,04:58:58.000,40,11074960,12805,0,1675918737,13144.811229399995,58.08687507000286,53599.28529744001
2023-02-09,04:58:59.000,40,11074967,12805,0,1675918738,13144.730393679994,58.03753116000007,53599.201452
2023-02-09,04:59:00.000,40,11074972,12565,0,1675918739,13144.68323951,58.009334640002635,53599.16651640001
2023-02-09,04:59:01.000,40,11074971,12765,0,1675918740,13144.649557959994,57.98113811999792,53599.08267096
2023-02-09,04:59:02.000,40,11074984,12725,0,1675918741,13144.649557959994,57.93884334000177,53599.0617096
2023-02-09,04:59:03.000,40,11074971,12725,0,1675918742,13144.629349029994,57.91064682000433,53599.00581264
2023-02-09,04:59:04.000,40,11074952,12605,0,1675918743,13144.548513309994,57.81195899999875,53599.00581264
2023-02-09,04:59:05.000,40,11074953,12605,0,1675918744,13144.521568069998,57.783762480001315,53598.921967199996
2023-02-09,04:59:06.000,40,11074998,12605,0,1675918745,13144.535040689989,57.727369439999165,53598.93594144
2023-02-09,04:59:07.000,40,11074994,12885,0,1675918746,13144.447468659993,57.66392726999766,53598.80318616001
2023-02-09,04:59:08.000,40,11074967,12685,0,1675918747,13144.494622829989,57.62868162000086,53598.79619904
2023-02-09,04:59:09.000,40,11074985,12765,0,1675918748,13144.400314489998,57.64982900999894,53598.810173280006
2023-02-09,04:59:10.000,40,11074990,12765,0,1675918749,13144.346424009993,57.57933770999807,53598.7472892
2023-02-09,04:59:11.000,40,11074975,13165,0,1675918750,13144.373369249988,57.56523944999935,53598.70536648
2023-02-09,04:59:12.000,40,11074951,12445,0,1675918751,13144.407050799993,57.46655163000105,53598.72632784
2023-02-09,04:59:13.000,40,11074907,12725,0,1675918752,13144.346424009993,57.39606033000018,53598.67043088
2023-02-09,04:59:14.000,40,11074995,12645,0,1675918753,13144.346424009993,57.318519899999956,53598.68440512001
2023-02-09,04:59:15.000,40,11074960,12645,0,1675918754,13144.292533530002,57.318519899999956,53598.50972712
2023-02-09,04:59:16.000,40,11074986,12725,0,1675918755,13144.332951390003,57.26212685999781,53598.50274
2023-02-09,04:59:17.000,40,11074965,12925,0,1675918756,13144.299269839998,57.26212685999781,53598.48177864
2023-02-09,04:59:18.000,40,11075000,12885,0,1675918757,13144.312742460002,57.198684690003574,53598.48876576
2023-02-09,04:59:19.000,40,11074927,12605,0,1675918758,13144.272324600002,57.149340780000784,53598.42588168001
2023-02-09,04:59:20.000,40,11074965,12645,0,1675918759,13144.285797219993,57.099996869997995,53598.4328688
2023-02-09,04:59:21.000,40,11074965,12605,0,1675918760,13144.299269839998,57.0647512200012,53598.37697184001
2023-02-09,04:59:22.000,40,11074963,12765,0,1675918761,13144.285797219993,57.05065296000248,53598.33504912
2023-02-09,04:59:23.000,40,11074972,12605,0,1675918762,13144.231906740002,57.03655470000376,53598.32107488
2023-02-09,04:59:24.000,40,11074999,12645,0,1675918763,13144.144334709992,56.99425992000033,53598.17434536
2023-02-09,04:59:25.000,40,11074969,12645,0,1675918764,13144.151071020002,56.98721079000097,53598.25819080001
2023-02-09,04:59:26.000,40,11074980,12765,0,1675918765,13144.144334709992,56.923768619999464,53598.27915216001
2023-02-09,04:59:27.000,40,11074970,12445,0,1675918766,13144.178016259997,56.916719490000105,53598.251203679996
2023-02-09,04:59:28.000,40,11074972,12685,0,1675918767,13144.130862090002,56.84622818999924,53598.19530672
2023-02-09,04:59:29.000,40,11075002,12685,0,1675918768,13144.103916849992,56.84622818999924,53598.18133248001
2023-02-09,04:59:30.000,40,11074986,12685,0,1675918769,13144.103916849992,56.83212993000052,53598.153384
2023-02-09,04:59:31.000,40,11074986,12845,0,1675918770,13144.016344819996,56.78278601999773,53598.09748704
2023-02-09,04:59:32.000,40,11074894,12725,0,1675918771,13143.982663269991,56.77573688999837,53597.99966736
2023-02-09,04:59:33.000,40,11074978,12765,0,1675918772,13143.915300169996,56.733442110002215,53597.96473176001
2023-02-09,04:59:34.000,40,11074988,12965,0,1675918773,13143.922036479991,56.71229472000414,53598.01364160001
2023-02-09,04:59:35.000,40,11074900,12525,0,1675918774,13143.861409689991,56.66999994000071,53598.00665448
2023-02-09,04:59:36.000,40,11074975,12605,0,1675918775,13143.868146,56.63475429000391,53598.04159008001
2023-02-09,04:59:37.000,40,11075004,12725,0,1675918776,13143.82099182999,56.64885255000263,53598.01364160001
2023-02-09,04:59:38.000,40,11074969,12685,0,1675918777,13143.80751921,56.62065602999792,53597.98569312
2023-02-09,04:59:39.000,40,11074985,12965,0,1675918778,13143.70647456,56.57836125000176,53597.93678328
2023-02-09,04:59:40.000,40,11074988,12685,0,1675918779,13143.58522098,56.59245951000048,53597.7690924
2023-02-09,04:59:41.000,40,11074994,12925,0,1675918780,13143.57848466999,56.514919080000254,53597.81101512
2023-02-09,04:59:42.000,40,11074966,12765,0,1675918781,13143.551539429995,56.49377169000218,53597.852937840005
2023-02-09,04:59:43.000,40,11074940,12765,0,1675918782,13143.50438526,56.4726243000041,53597.87389920001
2023-02-09,04:59:44.000,40,11074965,12645,0,1675918783,13143.490912639994,56.43737865000003,53597.8389636
2023-02-09,04:59:45.000,40,11074987,12765,0,1675918784,13143.423549539999,56.40213300000323,53597.734156800005
2023-02-09,04:59:46.000,40,11075015,12805,0,1675918785,13143.423549539999,56.3598382199998,53597.74114392
2023-02-09,04:59:47.000,40,11075008,12805,0,1675918786,13143.329241199994,56.40213300000323,53597.67127272
2023-02-09,04:59:48.000,40,11074946,12805,0,1675918787,13143.302295959998,56.331641700002365,53597.64332424
2023-02-09,04:59:49.000,40,11074959,12685,0,1675918788,13143.261878099998,56.35278909000044,53597.67127272
2023-02-09,04:59:50.000,40,11074953,12725,0,1675918789,13143.167569759993,56.289346919998934,53597.60838864001
2023-02-09,04:59:51.000,40,11075013,12485,0,1675918790,13143.228196549993,56.2611504000015,53597.6642856
2023-02-09,04:59:52.000,40,11074999,12765,0,1675918791,13143.221460239998,56.2611504000015,53597.62236288
2023-02-09,04:59:53.000,40,11074982,12525,0,1675918792,13143.154097139988,56.23295388000406,53597.615375760004
2023-02-09,04:59:54.000,40,11074974,12445,0,1675918793,13143.120415589998,56.24705214000278,53597.55947880001
2023-02-09,04:59:55.000,40,11074953,12685,0,1675918794,13143.079997729998,56.23295388000406,53597.5245432
2023-02-09,04:59:56.000,40,11074960,12645,0,1675918795,13143.059788799997,56.21885561999807,53597.5245432
2023-02-09,04:59:57.000,40,11074946,12845,0,1675918796,13142.999162009997,56.21885561999807,53597.447684880004
2023-02-09,04:59:58.000,40,11074982,12565,0,1675918797,13142.945271529992,56.21180648999871,53597.46165912001
2023-02-09,04:59:59.000,40,11074978,12885,0,1675918798,13142.931798910002,56.21885561999807,53597.40576216
2023-02-09,05:00:00.000,40,11074972,12645,0,1675918799,13142.884644739992,56.21180648999871,53597.44069776001
2023-02-09,05:00:01.000,40,11074988,12965,0,1675918800,13142.945271529992,56.19770822999999,53597.48262048
2023-02-09,05:00:02.000,40,11074963,12765,0,1675918801,13142.877908429997,56.18360997000127,53597.43371064
2023-02-09,05:00:03.000,40,11074954,12765,0,1675918802,13142.884644739992,56.20475735999935,53597.40576216
2023-02-09,05:00:04.000,40,11074966,12765,0,1675918803,13142.783600089992,56.24000301000342,53597.36383944
2023-02-09,05:00:05.000,40,11074987,12685,0,1675918804,13142.743182229991,56.2259047500047,53597.35685232
2023-02-09,05:00:06.000,40,11074971,12605,0,1675918805,13142.790336400001,56.2611504000015,53597.36383944
2023-02-09,05:00:07.000,40,11074960,12485,0,1675918806,13142.803809019992,56.24705214000278,53597.41973640001
2023-02-09,05:00:08.000,40,11074984,12605,0,1675918807,13142.810545330001,56.2611504000015,53597.41274928001
2023-02-09,05:00:09.000,40,11074987,12605,0,1675918808,13142.776863779996,56.23295388000406,53597.398775040005
2023-02-09,05:00:10.000,40,11075017,12605,0,1675918809,13142.709500680001,56.25410127000214,53597.33589096
2023-02-09,05:00:11.000,40,11075003,12965,0,1675918810,13142.696028059996,56.25410127000214,53597.33589096
2023-02-09,05:00:12.000,40,11074966,12605,0,1675918811,13142.709500680001,56.24000301000342,53597.33589096
2023-02-09,05:00:13.000,40,11074935,12605,0,1675918812,13142.66908282,56.2259047500047,53597.37082656001
2023-02-09,05:00:14.000,40,11075004,12685,0,1675918813,13142.60171971999,56.275248660000216,53597.29396824001
2023-02-09,05:00:15.000,40,11074948,12645,0,1675918814,13142.62192864999,56.29639604999829,53597.279994000004
2023-02-09,05:00:16.000,40,11075005,12605,0,1675918815,13142.68929175,56.275248660000216,53597.32890384
2023-02-09,05:00:17.000,40,11074947,12445,0,1675918816,13142.66908282,56.31754344000365,53597.3149296
2023-02-09,05:00:18.000,40,11075031,12805,0,1675918817,13142.60845603,56.282297789999575,53597.32191672001
2023-02-09,05:00:19.000,40,11074929,12445,0,1675918818,13142.56803817,56.25410127000214,53597.3149296
2023-02-09,05:00:20.000,40,11074979,12485,0,1675918819,13142.534356619995,56.289346919998934,53597.22409704001
2023-02-09,05:00:21.000,40,11074975,12645,0,1675918820,13142.48046613999,56.31754344000365,53597.23807128
2023-02-09,05:00:22.000,40,11075014,12525,0,1675918821,13142.493938759995,56.26819953000086,53597.32890384
2023-02-09,05:00:23.000,40,11074973,12645,0,1675918822,13142.50067506999,56.29639604999829,53597.36383944
2023-02-09,05:00:24.000,40,11075000,12765,0,1675918823,13142.473729829995,56.31754344000365,53597.32890384
2023-02-09,05:00:25.000,40,11074973,12765,0,1675918824,13142.44004827999,56.338690830001724,53597.24505840001
2023-02-09,05:00:26.000,40,11074940,12765,0,1675918825,13142.39963041999,56.338690830001724,53597.349865200005
2023-02-09,05:00:27.000,40,11074932,12805,0,1675918826,13142.36594887,56.30344517999765,53597.29396824001
2023-02-09,05:00:28.000,40,11074982,13005,0,1675918827,13142.35921255999,56.30344517999765,53597.34287808001
2023-02-09,05:00:29.000,40,11074983,12605,0,1675918828,13142.352476249995,56.31754344000365,53597.279994000004
2023-02-09,05:00:30.000,40,11074985,12445,0,1675918829,13142.30532208,56.331641700002365,53597.25903264
2023-02-09,05:00:31.000,40,11074987,12685,0,1675918830,13142.312058389994,56.38098560999788,53597.18916144
2023-02-09,05:00:32.000,40,11074985,12805,0,1675918831,13142.35921255999,56.338690830001724,53597.35685232
2023-02-09,05:00:33.000,40,11074947,12445,0,1675918832,13142.291849459994,56.37393647999852,53597.30794248
2023-02-09,05:00:34.000,40,11074975,12765,0,1675918833,13142.30532208,56.38098560999788,53597.349865200005
2023-02-09,05:00:35.000,40,11074960,12285,0,1675918834,13142.19754111999,56.40213300000323,53597.32191672001
2023-02-09,05:00:36.000,40,11074996,12765,0,1675918835,13142.224486359999,56.41623126000195,53597.37082656001
2023-02-09,05:00:37.000,40,11074987,12685,0,1675918836,13142.211013739994,56.48672256000282,53597.36383944
2023-02-09,05:00:38.000,40,11074942,12965,0,1675918837,13142.19754111999,56.47967343000346,53597.39178792001
2023-02-09,05:00:39.000,40,11074983,12685,0,1675918838,13142.190804809994,56.49377169000218,53597.398775040005
2023-02-09,05:00:40.000,40,11075004,12725,0,1675918839,13142.143650639999,56.507869950000895,53597.37082656001
2023-02-09,05:00:41.000,40,11074978,12845,0,1675918840,13142.19754111999,56.52901733999897,53597.43371064
2023-02-09,05:00:42.000,40,11075022,12485,0,1675918841,13142.163859569999,56.514919080000254,53597.37082656001
2023-02-09,05:00:43.000,40,11074940,12525,0,1675918842,13142.184068499999,56.52196820999961,53597.37781368
2023-02-09,05:00:44.000,40,11074978,12525,0,1675918843,13142.109969089994,56.514919080000254,53597.3149296
2023-02-09,05:00:45.000,40,11074975,12725,0,1675918844,13142.116705399989,56.59950863999984,53597.36383944
2023-02-09,05:00:46.000,40,11074993,12605,0,1675918845,13142.143650639999,56.61360689999856,53597.3848008
2023-02-09,05:00:47.000,40,11075011,12685,0,1675918846,13142.170595879994,56.65590168000199,53597.41973640001
2023-02-09,05:00:48.000,40,11074940,12645,0,1675918847,13142.21775004999,56.698196459998144,53597.468646240006
2023-02-09,05:00:49.000,40,11074998,12845,0,1675918848,13142.21775004999,56.70524559000478,53597.468646240006
2023-02-09,05:00:50.000,40,11074960,12605,0,1675918849,13142.163859569999,56.726392980002856,53597.44069776001
2023-02-09,05:00:51.000,40,11074938,12765,0,1675918850,13142.123441709999,56.740491240001575,53597.36383944
2023-02-09,05:00:52.000,40,11074970,12605,0,1675918851,13142.184068499999,56.747540370000934,53597.40576216
2023-02-09,05:00:53.000,40,11074950,12685,0,1675918852,13142.25816790999,56.76163862999965,53597.50358184
2023-02-09,05:00:54.000,40,11075004,12765,0,1675918853,13142.204277429999,56.81098254000244,53597.50358184
2023-02-09,05:00:55.000,40,11074933,12765,0,1675918854,13142.17733218999,56.860326449997956,53597.468646240006
2023-02-09,05:00:56.000,40,11074979,12845,0,1675918855,13142.26490422,56.84622818999924,53597.566465920005
2023-02-09,05:00:57.000,40,11074975,12765,0,1675918856,13142.30532208,56.8532773199986,53597.566465920005
2023-02-09,05:00:58.000,40,11074976,12725,0,1675918857,13142.32553101,56.909670360000746,53597.58044016001
2023-02-09,05:00:59.000,40,11074923,12805,0,1675918858,13142.251431599994,56.909670360000746,53597.55249168
2023-02-09,05:01:00.000,40,11074952,12525,0,1675918859,13142.251431599994,56.93081774999882,53597.517556080005
2023-02-09,05:01:01.000,40,11074969,12645,0,1675918860,13142.251431599994,57.03655470000376,53597.53153032
2023-02-09,05:01:02.000,40,11074958,12725,0,1675918861,13142.30532208,57.05065296000248,53597.615375760004
2023-02-09,05:01:03.000,40,11074981,12685,0,1675918862,13142.332267319995,57.07180035000056,53597.62935000001
2023-02-09,05:01:04.000,40,11074974,12605,0,1675918863,13142.29858576999,57.099996869997995,53597.60140152
2023-02-09,05:01:05.000,40,11074961,12925,0,1675918864,13142.29858576999,57.135242520002066,53597.615375760004
2023-02-09,05:01:06.000,40,11074986,12805,0,1675918865,13142.352476249995,57.10704600000463,53597.6992212
2023-02-09,05:01:07.000,40,11074945,12685,0,1675918866,13142.33900362999,57.1634390399995,53597.67127272
2023-02-09,05:01:08.000,40,11074938,12685,0,1675918867,13142.352476249995,57.17753729999822,53597.67127272
2023-02-09,05:01:09.000,40,11074942,12965,0,1675918868,13142.37942148999,57.184586430004856,53597.67825984001
2023-02-09,05:01:10.000,40,11074995,12525,0,1675918869,13142.32553101,57.20573382000293,53597.6642856
2023-02-09,05:01:11.000,40,11074957,12805,0,1675918870,13142.392894109995,57.26917599000444,53597.7690924
2023-02-09,05:01:12.000,40,11074948,12805,0,1675918871,13142.413103039995,57.26212685999781,53597.79704088001
2023-02-09,05:01:13.000,40,11074914,12805,0,1675918872,13142.39963041999,57.332618159998674,53597.85992496
2023-02-09,05:01:14.000,40,11075006,12365,0,1675918873,13142.42657566,57.29737251000188,53597.81101512
2023-02-09,05:01:15.000,40,11074912,12765,0,1675918874,13142.33900362999,57.332618159998674,53597.75511816001
2023-02-09,05:01:16.000,40,11075025,12925,0,1675918875,13142.39963041999,57.381962070001464,53597.81800224
2023-02-09,05:01:17.000,40,11074982,12885,0,1675918876,13142.372685179995,57.40310945999954,53597.72716968001
2023-02-09,05:01:18.000,40,11074983,12605,0,1675918877,13142.42657566,57.40310945999954,53597.852937840005
2023-02-09,05:01:19.000,40,11074959,12765,0,1675918878,13142.39963041999,57.45950250000169,53597.804028000006
2023-02-09,05:01:20.000,40,11074981,12685,0,1675918879,13142.42657566,57.48064988999977,53597.86691208
2023-02-09,05:01:21.000,40,11074966,12685,0,1675918880,13142.48046613999,57.43835511000361,53597.85992496
2023-02-09,05:01:22.000,40,11075004,12525,0,1675918881,13142.52088399999,57.46655163000105,53597.89486056001
2023-02-09,05:01:23.000,40,11075005,12725,0,1675918882,13142.50067506999,57.5229446700032,53597.89486056001
2023-02-09,05:01:24.000,40,11074932,12525,0,1675918883,13142.46025720999,57.544092060001276,53597.84595072001
2023-02-09,05:01:25.000,40,11075003,12685,0,1675918884,13142.48046613999,57.551141190000635,53597.82498936001
2023-02-09,05:01:26.000,40,11074967,12565,0,1675918885,13142.54109292999,57.5229446700032,53597.950757520004
2023-02-09,05:01:27.000,40,11074950,12645,0,1675918886,13142.58151078999,57.52999380000256,53598.01364160001
2023-02-09,05:01:28.000,40,11074937,12685,0,1675918887,13142.62192864999,57.52999380000256,53597.99268024001
2023-02-09,05:01:29.000,40,11074970,12725,0,1675918888,13142.655610199996,57.551141190000635,53598.01364160001
2023-02-09,05:01:30.000,40,11074999,12645,0,1675918889,13142.635401269996,57.607534230002784,53597.971718880006
2023-02-09,05:01:31.000,40,11074982,12685,0,1675918890,13142.66908282,57.558190319999994,53598.05556432
2023-02-09,05:01:32.000,40,11074945,12765,0,1675918891,13142.756654849996,57.58638684000471,53598.05556432
2023-02-09,05:01:33.000,40,11074976,12605,0,1675918892,13142.749918540001,57.63573075000022,53598.118448400004
2023-02-09,05:01:34.000,40,11074983,12805,0,1675918893,13142.783600089992,57.64277987999958,53598.0485772
2023-02-09,05:01:35.000,40,11074975,12685,0,1675918894,13142.817281639997,57.66392726999766,53598.083512799996
2023-02-09,05:01:36.000,40,11074983,12685,0,1675918895,13142.898117359997,57.70622205000109,53598.083512799996
2023-02-09,05:01:37.000,40,11074963,12645,0,1675918896,13142.965480459992,57.69212379000237,53598.17434536
2023-02-09,05:01:38.000,40,11074968,12605,0,1675918897,13142.985689389992,57.74851683000452,53598.14639688
2023-02-09,05:01:39.000,40,11074968,12605,0,1675918898,13142.992425700002,57.840155520003464,53598.20928096001
2023-02-09,05:01:40.000,40,11074962,12525,0,1675918899,13142.992425700002,57.89654855999834,53598.13242264001
2023-02-09,05:01:41.000,40,11075006,12685,0,1675918900,13142.992425700002,57.92474508000305,53598.16735824
2023-02-09,05:01:42.000,40,11074975,12445,0,1675918901,13143.046316179993,57.97408898999856,53598.25819080001
2023-02-09,05:01:43.000,40,11074983,12565,0,1675918902,13143.086734039993,58.009334640002635,53598.286139280004
2023-02-09,05:01:44.000,40,11074958,12725,0,1675918903,13143.093470350002,58.03048203000071,53598.2232552
2023-02-09,05:01:45.000,40,11074951,12765,0,1675918904,13143.106942969993,58.08687507000286,53598.24421656
2023-02-09,05:01:46.000,40,11074991,12765,0,1675918905,13143.214723929988,58.12212071999966,53598.356010480005
2023-02-09,05:01:47.000,40,11074968,12845,0,1675918906,13143.207987619993,58.15736637000373,53598.307100640006
2023-02-09,05:01:48.000,40,11074962,12765,0,1675918907,13143.268614409993,58.185562890001165,53598.34203624
2023-02-09,05:01:49.000,40,11074953,12525,0,1675918908,13143.268614409993,58.234906800003955,53598.32107488
2023-02-09,05:01:50.000,40,11074945,12565,0,1675918909,13143.214723929988,58.27720158000011,53598.31408776
2023-02-09,05:01:51.000,40,11074989,12645,0,1675918910,13143.201251309998,58.31244723000418,53598.31408776
2023-02-09,05:01:52.000,40,11074994,12725,0,1675918911,13143.376395369989,58.35474201000034,53598.41190744
2023-02-09,05:01:53.000,40,11074969,12685,0,1675918912,13143.389867989994,58.375889399998414,53598.453830160004
2023-02-09,05:01:54.000,40,11074975,12525,0,1675918913,13143.45723108999,58.404085920003126,53598.46081728
2023-02-09,05:01:55.000,40,11074960,12885,0,1675918914,13143.470703709994,58.43933156999992,53598.418894559996
2023-02-09,05:01:56.000,40,11074964,12845,0,1675918915,13143.490912639994,58.50982287000079,53598.474791520006
2023-02-09,05:01:57.000,40,11074983,12685,0,1675918916,13143.45723108999,58.55916678000358,53598.41190744
2023-02-09,05:01:58.000,40,11074974,12605,0,1675918917,13143.53806680999,58.587363300001016,53598.50972712
2023-02-09,05:01:59.000,40,11074963,12485,0,1675918918,13143.52459419,58.601461559999734,53598.48177864
2023-02-09,05:02:00.000,40,11074936,12645,0,1675918919,13143.59869359999,58.6719528600006,53598.523701360005
2023-02-09,05:02:01.000,40,11074962,12805,0,1675918920,13143.612166219995,58.70719851000467,53598.53068848
2023-02-09,05:02:02.000,40,11074966,12885,0,1675918921,13143.68626563,58.770640679998905,53598.586585439996
2023-02-09,05:02:03.000,40,11074960,12645,0,1675918922,13143.652584079995,58.834082850000414,53598.59357256001
2023-02-09,05:02:04.000,40,11074945,12765,0,1675918923,13143.672793009995,58.86227936999785,53598.56562408001
2023-02-09,05:02:05.000,40,11074974,12925,0,1675918924,13143.72668349,58.869328500004485,53598.54466272001
2023-02-09,05:02:06.000,40,11074952,12565,0,1675918925,13143.76036503999,58.91162328000064,53598.642482400006
2023-02-09,05:02:07.000,40,11074994,13125,0,1675918926,13143.753628729995,58.93981979999808,53598.64946952
2023-02-09,05:02:08.000,40,11074980,12685,0,1675918927,13143.80078289999,58.97506545000215,53598.70536648
2023-02-09,05:02:09.000,40,11074931,12725,0,1675918928,13143.84793707,59.003261969999585,53598.67043088
2023-02-09,05:02:10.000,40,11074936,12605,0,1675918929,13143.834464449996,59.06670414000109,53598.63549528001
2023-02-09,05:02:11.000,40,11074958,12645,0,1675918930,13143.895091239996,59.08785152999917,53598.691392240005
2023-02-09,05:02:12.000,40,11074986,12725,0,1675918931,13143.928772790001,59.14424457000132,53598.754276319996
2023-02-09,05:02:13.000,40,11074966,12565,0,1675918932,13143.996135889996,59.1653919599994,53598.73331496001
2023-02-09,05:02:14.000,40,11075006,12605,0,1675918933,13143.942245409991,59.24293238999962,53598.71235360001
2023-02-09,05:02:15.000,40,11075028,12765,0,1675918934,13144.002872199992,59.228834130000905,53598.740302080005
2023-02-09,05:02:16.000,40,11074975,12645,0,1675918935,13144.070235300002,59.278178040003695,53598.85209600001
2023-02-09,05:02:17.000,40,11074999,12565,0,1675918936,13144.083707919992,59.32047281999985,53598.77523768
2023-02-09,05:02:18.000,40,11074993,12805,0,1675918937,13144.178016259997,59.36981673000264,53598.83812176
2023-02-09,05:02:19.000,40,11074955,12605,0,1675918938,13144.157807329997,59.43325890000415,53598.82414752
2023-02-09,05:02:20.000,40,11074965,12805,0,1675918939,13144.164543639992,59.4755536800003,53598.80318616001
2023-02-09,05:02:21.000,40,11075015,12525,0,1675918940,13144.178016259997,59.52489759000309,53598.83812176
2023-02-09,05:02:22.000,40,11074972,12605,0,1675918941,13144.252115670002,59.581290629997966,53598.92895432001
2023-02-09,05:02:23.000,40,11074980,12805,0,1675918942,13144.299269839998,59.60948715000268,53598.86607024
2023-02-09,05:02:24.000,40,11074976,12685,0,1675918943,13144.272324600002,59.66588019000483,53598.94292856
2023-02-09,05:02:25.000,40,11075000,12685,0,1675918944,13144.319478769998,59.77161714000249,53598.92895432001
2023-02-09,05:02:26.000,40,11074936,12805,0,1675918945,13144.346424009993,59.813911919998645,53598.96388992
2023-02-09,05:02:27.000,40,11074948,12965,0,1675918946,13144.380105559998,59.84210844000336,53598.98485128
2023-02-09,05:02:28.000,40,11074985,12845,0,1675918947,13144.400314489998,59.89145234999887,53598.956902800004
2023-02-09,05:02:29.000,40,11074993,12765,0,1675918948,13144.474413899989,59.919648870003584,53598.977864160006
2023-02-09,05:02:30.000,40,11075001,12765,0,1675918949,13144.380105559998,59.99718930000381,53598.94292856
2023-02-09,05:02:31.000,40,11074996,12645,0,1675918950,13144.447468659993,60.039484079999966,53599.00581264
2023-02-09,05:02:32.000,40,11074991,12885,0,1675918951,13144.535040689989,60.07472973000404,53599.01279976
2023-02-09,05:02:33.000,40,11074955,12805,0,1675918952,13144.582194859999,60.13817189999827,53599.075683840005
2023-02-09,05:02:34.000,40,11074974,12685,0,1675918953,13144.588931169994,60.1804666800017,53599.026774000005
2023-02-09,05:02:35.000,40,11074989,12725,0,1675918954,13144.508095449994,60.265056240001286,53598.92895432001
2023-02-09,05:02:36.000,40,11074975,12725,0,1675918955,13144.61587640999,60.30030188999808,53599.04773536001
2023-02-09,05:02:37.000,40,11074974,12765,0,1675918956,13144.63608533999,60.321449280003435,53599.026774000005
2023-02-09,05:02:38.000,40,11074998,12805,0,1675918957,13144.65629426999,60.36374405999959,53599.10363232
2023-02-09,05:02:39.000,40,11075038,12845,0,1675918958,13144.63608533999,60.455382749998535,53599.0617096
2023-02-09,05:02:40.000,40,11074961,12845,0,1675918959,13144.68323951,60.47653014000389,53599.089658079996
2023-02-09,05:02:41.000,40,11074932,12725,0,1675918960,13144.730393679994,60.5258740499994,53599.11760656001
2023-02-09,05:02:42.000,40,11074950,12525,0,1675918961,13144.73712998999,60.58931622000091,53599.124593680004
2023-02-09,05:02:43.000,40,11074963,12805,0,1675918962,13144.69671212999,60.63161100000434,53599.09664520001
2023-02-09,05:02:44.000,40,11074999,12525,0,1675918963,13144.663030579999,60.680954909999855,53599.075683840005
2023-02-09,05:02:45.000,40,11074988,12525,0,1675918964,13144.663030579999,60.723249690003286,53599.026774000005
2023-02-09,05:02:46.000,40,11074995,12445,0,1675918965,13144.730393679994,60.723249690003286,53599.124593680004
2023-02-09,05:02:47.000,40,11074994,12565,0,1675918966,13144.770811539995,60.80079012000351,53599.1315808
2023-02-09,05:02:48.000,40,11074993,12765,0,1675918967,13144.78428416,60.84308489999967,53599.1315808
2023-02-09,05:02:49.000,40,11074961,12645,0,1675918968,13144.80449309,60.857183159998385,53599.11061944
2023-02-09,05:02:50.000,40,11075017,12765,0,1675918969,13144.7438663,60.864232289997744,53599.03376112
2023-02-09,05:02:51.000,40,11075002,12645,0,1675918970,13144.791020469995,60.906527070001175,53599.04074824
2023-02-09,05:02:52.000,40,11074965,12685,0,1675918971,13144.770811539995,60.93472358999861,53599.05472248
2023-02-09,05:02:53.000,40,11074974,12685,0,1675918972,13144.83817463999,60.9840675000014,53599.026774000005
2023-02-09,05:02:54.000,40,11074982,12645,0,1675918973,13144.80449309,61.00521488999948,53599.04773536001
2023-02-09,05:02:55.000,40,11074979,12805,0,1675918974,13144.80449309,61.05455880000227,53598.977864160006
2023-02-09,05:02:56.000,40,11074926,12485,0,1675918975,13144.831438329995,61.05455880000227,53599.00581264
2023-02-09,05:02:57.000,40,11074975,12685,0,1675918976,13144.851647259995,61.096853579998424,53598.99882552001
2023-02-09,05:02:58.000,40,11074976,12685,0,1675918977,13144.92574667,61.11800097000378,53599.01279976
2023-02-09,05:02:59.000,40,11074948,12445,0,1675918978,13144.89880142999,61.16734487999929,53598.956902800004
2023-02-09,05:03:00.000,40,11075040,12605,0,1675918979,13144.89880142999,61.17439400999865,53598.93594144
2023-02-09,05:03:01.000,40,11074988,12885,0,1675918980,13144.851647259995,61.21668879000208,53598.86607024
2023-02-09,05:03:02.000,40,11074986,12685,0,1675918981,13144.932482979995,61.20963966000272,53598.91498008
2023-02-09,05:03:03.000,40,11074949,12645,0,1675918982,13144.99984607999,61.2307870500008,53598.85209600001
2023-02-09,05:03:04.000,40,11074934,12685,0,1675918983,13144.96616453,61.26603270000487,53598.8870316
2023-02-09,05:03:05.000,40,11074951,12565,0,1675918984,13144.9459556,61.28718009000295,53598.84510888
2023-02-09,05:03:06.000,40,11074959,12645,0,1675918985,13144.98637346,61.28013096000359,53598.90100584001
2023-02-09,05:03:07.000,40,11074985,12685,0,1675918986,13144.98637346,61.29422922000231,53598.85209600001
2023-02-09,05:03:08.000,40,11074954,12965,0,1675918987,13144.98637346,61.29422922000231,53598.82414752
2023-02-09,05:03:09.000,40,11074966,12445,0,1675918988,13144.993109769995,61.308327480001026,53598.789211920004
2023-02-09,05:03:10.000,40,11074986,12925,0,1675918989,13144.952691909995,61.33652399999846,53598.78222480001
2023-02-09,05:03:11.000,40,11074967,12445,0,1675918990,13145.013318699996,61.37881878000189,53598.7472892
2023-02-09,05:03:12.000,40,11074951,12645,0,1675918991,13145.013318699996,61.371769650002534,53598.72632784
2023-02-09,05:03:13.000,40,11074939,12685,0,1675918992,13145.053736559996,61.38586791000125,53598.78222480001
2023-02-09,05:03:14.000,40,11074969,12805,0,1675918993,13145.04700025,61.35062226000446,53598.69837936
2023-02-09,05:03:15.000,40,11074969,12605,0,1675918994,13144.993109769995,61.39996616999997,53598.67043088
2023-02-09,05:03:16.000,40,11074988,12645,0,1675918995,13145.02679132,61.39291704000061,53598.66344376001
2023-02-09,05:03:17.000,40,11074995,12605,0,1675918996,13145.04700025,61.4422609500034,53598.642482400006
2023-02-09,05:03:18.000,40,11075000,12605,0,1675918997,13145.060472869991,61.42111355999805,53598.586585439996
2023-02-09,05:03:19.000,40,11074964,12565,0,1675918998,13145.04026393999,61.41406442999869,53598.51671424001
2023-02-09,05:03:20.000,40,11074963,12525,0,1675918999,13145.08741811,61.40701529999933,53598.56562408001
2023-02-09,05:03:21.000,40,11074979,12445,0,1675919000,13145.188462760001,61.42816269000468,53598.5376756
2023-02-09,05:03:22.000,40,11074931,12525,0,1675919001,13145.114363349996,61.40701529999933,53598.48876576
2023-02-09,05:03:23.000,40,11074991,12685,0,1675919002,13145.114363349996,61.40701529999933,53598.46780440001
2023-02-09,05:03:24.000,40,11074961,12605,0,1675919003,13145.121099659991,61.43521182000404,53598.39094608
2023-02-09,05:03:25.000,40,11075012,12525,0,1675919004,13145.121099659991,61.45635921000212,53598.30011352001
2023-02-09,05:03:26.000,40,11074957,12605,0,1675919005,13145.222144309992,61.45635921000212,53598.41190744
2023-02-09,05:03:27.000,40,11074971,12565,0,1675919006,13145.249089550001,61.46340834000148,53598.34203624
2023-02-09,05:03:28.000,40,11074960,12845,0,1675919007,13145.329925270002,61.45635921000212,53598.307100640006
2023-02-09,05:03:29.000,40,11074998,12645,0,1675919008,13145.350134200002,61.498653989998274,53598.24421656
2023-02-09,05:03:30.000,40,11074968,12725,0,1675919009,13145.350134200002,61.484555729999556,53598.153384
2023-02-09,05:03:31.000,40,11074935,12725,0,1675919010,13145.471387780002,61.51275225000427,53598.188319600005
2023-02-09,05:03:32.000,40,11074997,12725,0,1675919011,13145.518541949998,61.45635921000212,53598.16735824
2023-02-09,05:03:33.000,40,11074955,12965,0,1675919012,13145.532014570003,61.47045747000084,53598.09748704
2023-02-09,05:03:34.000,40,11074990,12845,0,1675919013,13145.558959809998,61.46340834000148,53598.10447416
2023-02-09,05:03:35.000,40,11074981,12765,0,1675919014,13145.653268149988,61.491604859998915,53598.02761584
2023-02-09,05:03:36.000,40,11074923,12605,0,1675919015,13145.754312799989,61.42816269000468,53598.11146128001
2023-02-09,05:03:37.000,40,11074991,12805,0,1675919016,13145.83514851999,61.45635921000212,53598.04159008001
2023-02-09,05:03:38.000,40,11074990,12725,0,1675919017,13145.868830069994,61.42816269000468,53598.03460296
2023-02-09,05:03:39.000,40,11074995,12565,0,1675919018,13145.862093759999,61.46340834000148,53597.99268024001
2023-02-09,05:03:40.000,40,11074984,12845,0,1675919019,13145.862093759999,61.47045747000084,53597.89486056001
2023-02-09,05:03:41.000,40,11074996,12885,0,1675919020,13145.92272055,61.4775066000002,53597.88787344
2023-02-09,05:03:42.000,40,11075001,12725,0,1675919021,13146.030501509995,61.45635921000212,53597.88088632
2023-02-09,05:03:43.000,40,11074952,12725,0,1675919022,13146.08439199,61.4775066000002,53597.852937840005
2023-02-09,05:03:44.000,40,11074973,12565,0,1675919023,13146.11807353999,61.44931008000276,53597.84595072001
2023-02-09,05:03:45.000,40,11074981,12765,0,1675919024,13146.07765567999,61.4775066000002,53597.79704088001
2023-02-09,05:03:46.000,40,11074969,12805,0,1675919025,13146.19890925999,61.44931008000276,53597.79704088001
2023-02-09,05:03:47.000,40,11075015,12445,0,1675919026,13146.20564557,61.484555729999556,53597.74813104001
2023-02-09,05:03:48.000,40,11074987,12565,0,1675919027,13146.23932711999,61.4422609500034,53597.72716968001
2023-02-09,05:03:49.000,40,11074988,12765,0,1675919028,13146.2258545,61.46340834000148,53597.69223408
2023-02-09,05:03:50.000,40,11075010,12805,0,1675919029,13146.2258545,61.484555729999556,53597.60140152
2023-02-09,05:03:51.000,40,11074968,12885,0,1675919030,13146.252799739996,61.4775066000002,53597.58742728001
2023-02-09,05:03:52.000,40,11074978,12685,0,1675919031,13146.367317010001,61.491604859998915,53597.65729848001
2023-02-09,05:03:53.000,40,11074998,12365,0,1675919032,13146.400998559991,61.52685051000299,53597.636337120006
2023-02-09,05:03:54.000,40,11074955,12685,0,1675919033,13146.407734870001,61.51275225000427,53597.615375760004
2023-02-09,05:03:55.000,40,11075019,12805,0,1675919034,13146.320162839991,61.547997900001064,53597.454672
2023-02-09,05:03:56.000,40,11075010,12805,0,1675919035,13146.421207489992,61.547997900001064,53597.447684880004
2023-02-09,05:03:57.000,40,11074979,12765,0,1675919036,13146.407734870001,61.55504703000042,53597.44069776001
2023-02-09,05:03:58.000,40,11074988,12685,0,1675919037,13146.468361660001,61.55504703000042,53597.42672352
2023-02-09,05:03:59.000,40,11074944,12725,0,1675919038,13146.448152730001,61.590292680004495,53597.35685232
2023-02-09,05:04:00.000,40,11074965,12885,0,1675919039,13146.508779520002,61.56209615999978,53597.28698112
2023-02-09,05:04:01.000,40,11075022,12725,0,1675919040,13146.582878929992,61.56914528999914,53597.40576216
2023-02-09,05:04:02.000,40,11074955,12605,0,1675919041,13146.683923579993,61.56209615999978,53597.349865200005
2023-02-09,05:04:03.000,40,11074980,12725,0,1675919042,13146.636769409997,61.56914528999914,53597.26601976
2023-02-09,05:04:04.000,40,11074983,12605,0,1675919043,13146.636769409997,61.56914528999914,53597.18916144
2023-02-09,05:04:05.000,40,11075015,12965,0,1675919044,13146.663714649992,61.5761944199985,53597.17518720001
2023-02-09,05:04:06.000,40,11074986,12805,0,1675919045,13146.737814059998,61.540948770001705,53597.25903264
2023-02-09,05:04:07.000,40,11075020,12885,0,1675919046,13146.784968229993,61.533899640002346,53597.19614856
2023-02-09,05:04:08.000,40,11074961,12605,0,1675919047,13146.805177159993,61.56914528999914,53597.20313568001
2023-02-09,05:04:09.000,40,11074940,12845,0,1675919048,13146.832122399988,61.56209615999978,53597.11929024
2023-02-09,05:04:10.000,40,11075000,12765,0,1675919049,13146.832122399988,61.58324354999786,53597.09134176
2023-02-09,05:04:11.000,40,11074998,12645,0,1675919050,13146.852331329988,61.58324354999786,53597.00749632001
2023-02-09,05:04:12.000,40,11074966,12805,0,1675919051,13146.865803949993,61.61144007000257,53596.99352208
2023-02-09,05:04:13.000,40,11074948,12445,0,1675919052,13146.939903359998,61.63963659000001,53596.97256072
2023-02-09,05:04:14.000,40,11075015,12565,0,1675919053,13146.993793839989,61.61144007000257,53597.02845768
2023-02-09,05:04:15.000,40,11075003,12525,0,1675919054,13147.03421169999,61.61144007000257,53596.99352208
2023-02-09,05:04:16.000,40,11074986,12765,0,1675919055,13147.03421169999,61.63963659000001,53596.97256072
2023-02-09,05:04:17.000,40,11074978,12605,0,1675919056,13147.047684319994,61.64668571999937,53596.99352208
2023-02-09,05:04:18.000,40,11075012,12485,0,1675919057,13147.14199266,61.63258746000065,53596.92365088
2023-02-09,05:04:19.000,40,11074965,12765,0,1675919058,13147.15546527999,61.64668571999937,53596.90268952
2023-02-09,05:04:20.000,40,11075016,12645,0,1675919059,13147.148728969994,61.65373484999873,53596.797882720006
2023-02-09,05:04:21.000,40,11074940,12645,0,1675919060,13147.189146829995,61.67488224000408,53596.80486984
2023-02-09,05:04:22.000,40,11075002,12565,0,1675919061,13147.22282838,61.66783311000472,53596.90967664001
2023-02-09,05:04:23.000,40,11075028,12645,0,1675919062,13147.27671885999,61.717177020000236,53596.8607668
2023-02-09,05:04:24.000,40,11074963,12965,0,1675919063,13147.290191479995,61.71012789000088,53596.776921360004
2023-02-09,05:04:25.000,40,11074993,12765,0,1675919064,13147.33734564999,61.71012789000088,53596.776921360004
2023-02-09,05:04:26.000,40,11074999,12645,0,1675919065,13147.35755457999,61.67488224000408,53596.80486984
2023-02-09,05:04:27.000,40,11074988,12885,0,1675919066,13147.411445059995,61.68193137000344,53596.6860888
2023-02-09,05:04:28.000,40,11074968,12605,0,1675919067,13147.41818136999,61.6889805000028,53596.6860888
2023-02-09,05:04:29.000,40,11074937,12765,0,1675919068,13147.43839029999,61.74537353999767,53596.65814032
2023-02-09,05:04:30.000,40,11074978,12765,0,1675919069,13147.44512661,61.75242267000431,53596.6162176
2023-02-09,05:04:31.000,40,11074975,12645,0,1675919070,13147.52596233,61.70307876000152,53596.58128200001
2023-02-09,05:04:32.000,40,11074993,12885,0,1675919071,13147.620270669991,61.66783311000472,53596.58128200001
2023-02-09,05:04:33.000,40,11074977,12765,0,1675919072,13147.694370079997,61.6889805000028,53596.60224336001
2023-02-09,05:04:34.000,40,11075027,12725,0,1675919073,13147.721315319992,61.69602963000216,53596.560320640005
2023-02-09,05:04:35.000,40,11074971,12685,0,1675919074,13147.741524249992,61.66783311000472,53596.41359112001
2023-02-09,05:04:36.000,40,11074940,12725,0,1675919075,13147.808887350002,61.66783311000472,53596.441539600004
2023-02-09,05:04:37.000,40,11074995,12645,0,1675919076,13147.876250449997,61.64668571999937,53596.41359112001
2023-02-09,05:04:38.000,40,11074997,12765,0,1675919077,13147.916668309997,61.63258746000065,53596.42057824
2023-02-09,05:04:39.000,40,11074982,12845,0,1675919078,13147.916668309997,61.63963659000001,53596.42057824
2023-02-09,05:04:40.000,40,11075030,12605,0,1675919079,13147.950349860002,61.61848920000193,53596.35769416
2023-02-09,05:04:41.000,40,11074956,12845,0,1675919080,13148.051394509988,61.66783311000472,53596.42057824
2023-02-09,05:04:42.000,40,11074983,12605,0,1675919081,13148.064867129993,61.62553833000129,53596.39961688
2023-02-09,05:04:43.000,40,11074965,12605,0,1675919082,13148.091812369988,61.590292680004495,53596.33673280001
2023-02-09,05:04:44.000,40,11074918,12765,0,1675919083,13148.118757609998,61.5761944199985,53596.35769416
2023-02-09,05:04:45.000,40,11074950,12565,0,1675919084,13148.132230229989,61.590292680004495,53596.31577144001
2023-02-09,05:04:46.000,40,11074961,12525,0,1675919085,13148.118757609998,61.61848920000193,53596.25288736
2023-02-09,05:04:47.000,40,11075043,12765,0,1675919086,13148.219802259999,61.63258746000065,53596.343719920005
2023-02-09,05:04:48.000,40,11074972,12605,0,1675919087,13148.260220119999,61.60439094000321,53596.32275856
2023-02-09,05:04:49.000,40,11074989,12845,0,1675919088,13148.307374289994,61.61848920000193,53596.23891312001
2023-02-09,05:04:50.000,40,11074985,12685,0,1675919089,13148.307374289994,61.62553833000129,53596.231926
2023-02-09,05:04:51.000,40,11074991,12685,0,1675919090,13148.32084691,61.61144007000257,53596.19000328
2023-02-09,05:04:52.000,40,11074976,12845,0,1675919091,13148.33431952999,61.63258746000065,53596.19699040001
2023-02-09,05:04:53.000,40,11074983,12885,0,1675919092,13148.35452845999,61.61848920000193,53596.176029040005
2023-02-09,05:04:54.000,40,11074978,12685,0,1675919093,13148.327583219994,61.590292680004495,53596.12013208001
2023-02-09,05:04:55.000,40,11074956,12725,0,1675919094,13148.37473738999,61.62553833000129,53596.0921836
2023-02-09,05:04:56.000,40,11074993,12645,0,1675919095,13148.44210049,61.590292680004495,53596.15506768
2023-02-09,05:04:57.000,40,11074993,12925,0,1675919096,13148.48251835,61.56209615999978,53596.19699040001
2023-02-09,05:04:58.000,40,11074973,12765,0,1675919097,13148.529672519995,61.547997900001064,53596.11314496
2023-02-09,05:04:59.000,40,11074989,12685,0,1675919098,13148.52293621,61.540948770001705,53596.07122224001
2023-02-09,05:05:00.000,40,11074997,12885,0,1675919099,13148.56335407,61.547997900001064,53596.0223124
2023-02-09,05:05:01.000,40,11075028,12645,0,1675919100,13148.583563,61.51980138000363,53595.959428320006
2023-02-09,05:05:02.000,40,11074944,12725,0,1675919101,13148.64418979,61.491604859998915,53596.05026088001
2023-02-09,05:05:03.000,40,11074988,12805,0,1675919102,13148.691343959996,61.50570312000491,53596.05026088001
2023-02-09,05:05:04.000,40,11074957,12525,0,1675919103,13148.65766240999,61.491604859998915,53595.97340256
2023-02-09,05:05:05.000,40,11074955,12685,0,1675919104,13148.691343959996,61.4422609500034,53595.93147984001
2023-02-09,05:05:06.000,40,11074954,12685,0,1675919105,13148.738498129991,61.37881878000189,53596.00135104001
2023-02-09,05:05:07.000,40,11075011,12925,0,1675919106,13148.76544337,61.39996616999997,53595.959428320006
2023-02-09,05:05:08.000,40,11074954,12685,0,1675919107,13148.778915989991,61.38586791000125,53595.93147984001
2023-02-09,05:05:09.000,40,11074991,12565,0,1675919108,13148.758707059991,61.37881878000189,53595.89654424
2023-02-09,05:05:10.000,40,11074952,12485,0,1675919109,13148.76544337,61.364720520003175,53595.86859576
2023-02-09,05:05:11.000,40,11074969,12765,0,1675919110,13148.866488020001,61.364720520003175,53595.83366016001
2023-02-09,05:05:12.000,40,11074974,12645,0,1675919111,13148.913642189997,61.29422922000231,53595.889557120005
2023-02-09,05:05:13.000,40,11074966,12885,0,1675919112,13148.906905880001,61.30127835000167,53595.80571168
2023-02-09,05:05:14.000,40,11075025,12805,0,1675919113,13148.967532670002,61.25193443999888,53595.7777632
2023-02-09,05:05:15.000,40,11074985,12765,0,1675919114,13148.879960639992,61.2307870500008,53595.672956400005
2023-02-09,05:05:16.000,40,11074969,12565,0,1675919115,13148.933851119997,61.20259053000336,53595.73584048001
2023-02-09,05:05:17.000,40,11074973,12445,0,1675919116,13148.960796359992,61.16734487999929,53595.72885336
2023-02-09,05:05:18.000,40,11074946,12845,0,1675919117,13148.974268979997,61.16734487999929,53595.73584048001
2023-02-09,05:05:19.000,40,11074966,12685,0,1675919118,13148.954060049997,61.17439400999865,53595.69391776001
2023-02-09,05:05:20.000,40,11074933,12685,0,1675919119,13148.981005289992,61.11095184000442,53595.65199504
2023-02-09,05:05:21.000,40,11074959,12645,0,1675919120,13149.014686839997,61.146197490001214,53595.65898216
2023-02-09,05:05:22.000,40,11074971,12725,0,1675919121,13149.041632079992,61.06160793000163,53595.63103368
2023-02-09,05:05:23.000,40,11074975,12605,0,1675919122,13149.007950530002,61.089804449999065,53595.52622688001
2023-02-09,05:05:24.000,40,11074968,12645,0,1675919123,13148.940587429992,61.075706190000346,53595.505265520005
2023-02-09,05:05:25.000,40,11074992,12725,0,1675919124,13148.906905880001,61.082755319999706,53595.51225264
2023-02-09,05:05:26.000,40,11075018,12805,0,1675919125,13148.987741600002,61.075706190000346,53595.533214
2023-02-09,05:05:27.000,40,11074956,12645,0,1675919126,13148.940587429992,61.04046054000355,53595.54718824001
2023-02-09,05:05:28.000,40,11074974,12685,0,1675919127,13148.933851119997,61.03341141000419,53595.44238144
2023-02-09,05:05:29.000,40,11074985,12685,0,1675919128,13148.913642189997,60.99816576000012,53595.4633428
2023-02-09,05:05:30.000,40,11074987,12965,0,1675919129,13148.853015399996,60.99111663000076,53595.37949736001
2023-02-09,05:05:31.000,40,11075011,12405,0,1675919130,13148.846279090001,60.955870980003965,53595.35154888
2023-02-09,05:05:32.000,40,11074967,12605,0,1675919131,13148.846279090001,60.899477940001816,53595.30962616001
2023-02-09,05:05:33.000,40,11075016,12685,0,1675919132,13148.792388609996,60.87833055000374,53595.30263904
2023-02-09,05:05:34.000,40,11074981,12965,0,1675919133,13148.731761819996,60.857183159998385,53595.183858
2023-02-09,05:05:35.000,40,11075027,12765,0,1675919134,13148.691343959996,60.84308489999967,53595.169883760005
2023-02-09,05:05:36.000,40,11074962,12685,0,1675919135,13148.799124919991,60.76554446999944,53595.267703440004
2023-02-09,05:05:37.000,40,11074980,12365,0,1675919136,13148.738498129991,60.737347950002004,53595.14193528001
2023-02-09,05:05:38.000,40,11074986,12605,0,1675919137,13148.758707059991,60.71620056000393,53595.10699968
2023-02-09,05:05:39.000,40,11074970,12725,0,1675919138,13148.691343959996,60.65980752000178,53595.03014136
2023-02-09,05:05:40.000,40,11074975,12445,0,1675919139,13148.65766240999,60.58931622000091,53594.9393088
2023-02-09,05:05:41.000,40,11075053,12965,0,1675919140,13148.63745347999,60.56816883000283,53594.91136032
2023-02-09,05:05:42.000,40,11074978,12565,0,1675919141,13148.64418979,60.490628400002606,53594.9393088
2023-02-09,05:05:43.000,40,11075025,12645,0,1675919142,13148.62398086,60.43423536000046,53594.90437320001
2023-02-09,05:05:44.000,40,11075011,12725,0,1675919143,13148.62398086,60.38489144999767,53594.883411840005
2023-02-09,05:05:45.000,40,11074951,12525,0,1675919144,13148.610508239995,60.328498410002794,53594.77161792
2023-02-09,05:05:46.000,40,11074995,12925,0,1675919145,13148.549881449995,60.272105370000645,53594.68078536
2023-02-09,05:05:47.000,40,11075017,12525,0,1675919146,13148.549881449995,60.24390885000321,53594.70873384001
2023-02-09,05:05:48.000,40,11074933,12845,0,1675919147,13148.53640882999,60.15931929000362,53594.65283688
2023-02-09,05:05:49.000,40,11074953,12965,0,1675919148,13148.56335407,60.10997538000083,53594.63187552
2023-02-09,05:05:50.000,40,11074984,12805,0,1675919149,13148.47578203999,60.01833669000189,53594.485146
2023-02-09,05:05:51.000,40,11074930,12885,0,1675919150,13148.469045729995,59.99014017000445,53594.47815888
2023-02-09,05:05:52.000,40,11074976,12685,0,1675919151,13148.549881449995,59.89145234999887,53594.49213312001
2023-02-09,05:05:53.000,40,11074986,12685,0,1675919152,13148.51619989999,59.84210844000336,53594.450210400006
2023-02-09,05:05:54.000,40,11075016,12765,0,1675919153,13148.47578203999,59.7222732299997,53594.35937784
2023-02-09,05:05:55.000,40,11074960,12725,0,1675919154,13148.408418939995,59.679978450003546,53594.310468
2023-02-09,05:05:56.000,40,11074984,12805,0,1675919155,13148.41515524999,59.630634540000756,53594.2405968
2023-02-09,05:05:57.000,40,11074947,12765,0,1675919156,13148.287165359994,59.581290629997966,53594.20566120001
2023-02-09,05:05:58.000,40,11074962,12885,0,1675919157,13148.33431952999,59.52489759000309,53594.18469984001
2023-02-09,05:05:59.000,40,11074961,13125,0,1675919158,13148.240011189999,59.468504550000944,53594.14277712
2023-02-09,05:06:00.000,40,11074964,12765,0,1675919159,13148.246747499994,59.419160639998154,53594.02399608
2023-02-09,05:06:01.000,40,11074960,12605,0,1675919160,13148.219802259999,59.31342369000049,53594.1008544
2023-02-09,05:06:02.000,40,11074987,12645,0,1675919161,13148.186120709994,59.29932543000177,53593.996047600005
2023-02-09,05:06:03.000,40,11075021,12725,0,1675919162,13148.098548679998,59.24293238999962,53593.90521504
2023-02-09,05:06:04.000,40,11075013,12805,0,1675919163,13148.017712959998,59.18653935000475,53593.83534384
2023-02-09,05:06:05.000,40,11074944,12765,0,1675919164,13148.004240339993,59.12309718000324,53593.74451128
2023-02-09,05:06:06.000,40,11074974,12805,0,1675919165,13148.004240339993,59.0314584900043,53593.76547264
2023-02-09,05:06:07.000,40,11074964,12765,0,1675919166,13148.017712959998,59.010311099998944,53593.779446880006
2023-02-09,05:06:08.000,40,11074978,12725,0,1675919167,13147.997504029998,58.93981979999808,53593.74451128
2023-02-09,05:06:09.000,40,11075017,12525,0,1675919168,13147.957086169998,58.91867241,53593.69560144
2023-02-09,05:06:10.000,40,11074998,12605,0,1675919169,13147.923404619993,58.84113197999977,53593.590794640004
2023-02-09,05:06:11.000,40,11074971,12685,0,1675919170,13147.856041519997,58.80588633000298,53593.492974960005
2023-02-09,05:06:12.000,40,11074968,12565,0,1675919171,13147.842568899992,58.74949329000083,53593.45803936
2023-02-09,05:06:13.000,40,11075016,12765,0,1675919172,13147.795414729997,58.72834590000275,53593.4720136
2023-02-09,05:06:14.000,40,11074964,12885,0,1675919173,13147.741524249992,58.70014937999804,53593.31130984
2023-02-09,05:06:15.000,40,11074969,12565,0,1675919174,13147.734787939997,58.650805470002524,53593.325284080005
2023-02-09,05:06:16.000,40,11074983,12605,0,1675919175,13147.721315319992,58.60851068999909,53593.28336136
2023-02-09,05:06:17.000,40,11074998,12445,0,1675919176,13147.707842700001,58.56621591000294,53593.29733560001
2023-02-09,05:06:18.000,40,11074942,12765,0,1675919177,13147.660688529992,58.50982287000079,53593.14361896
2023-02-09,05:06:19.000,40,11075018,12845,0,1675919178,13147.627006980001,58.467528090004635,53593.16458032
2023-02-09,05:06:20.000,40,11074942,12645,0,1675919179,13147.600061739991,58.467528090004635,53593.059773520006
2023-02-09,05:06:21.000,40,11075000,12565,0,1675919180,13147.579852809991,58.39703679000377,53593.038812160004
2023-02-09,05:06:22.000,40,11075009,12485,0,1675919181,13147.640479599992,58.33359462000226,53593.04579928
2023-02-09,05:06:23.000,40,11074980,12765,0,1675919182,13147.653952219996,58.26310332000139,53592.989902320005
2023-02-09,05:06:24.000,40,11074979,12685,0,1675919183,13147.640479599992,58.227857670004596,53592.89906976
2023-02-09,05:06:25.000,40,11074943,12645,0,1675919184,13147.606798050001,58.19966114999988,53592.88509552001
2023-02-09,05:06:26.000,40,11074963,12325,0,1675919185,13147.653952219996,58.16441550000309,53592.82919856
2023-02-09,05:06:27.000,40,11074995,12645,0,1675919186,13147.579852809991,58.08687507000286,53592.79426296001
2023-02-09,05:06:28.000,40,11074996,12725,0,1675919187,13147.593325429996,58.05162941999879,53592.75932736
2023-02-09,05:06:29.000,40,11074947,12565,0,1675919188,13147.54617126,57.98113811999792,53592.71740464001
2023-02-09,05:06:30.000,40,11074995,12565,0,1675919189,13147.472071849996,57.959990729999845,53592.605610720006
2023-02-09,05:06:31.000,40,11074940,12645,0,1675919190,13147.47880815999,57.89654855999834,53592.59163648
2023-02-09,05:06:32.000,40,11074962,12805,0,1675919191,13147.52596233,57.85425378000218,53592.62657208001
2023-02-09,05:06:33.000,40,11074998,12605,0,1675919192,13147.46533554,57.79786074000003,53592.57766224001
2023-02-09,05:06:34.000,40,11074977,12645,0,1675919193,13147.431653989996,57.790811610000674,53592.54272664
2023-02-09,05:06:35.000,40,11074948,12645,0,1675919194,13147.38449982,57.734418569998525,53592.47285544
2023-02-09,05:06:36.000,40,11074962,12965,0,1675919195,13147.34408196,57.68507466000301,53592.47285544
2023-02-09,05:06:37.000,40,11074974,13085,0,1675919196,13147.310400409995,57.61458336000214,53592.39599712
2023-02-09,05:06:38.000,40,11075015,12605,0,1675919197,13147.290191479995,57.53704293000192,53592.368048640004
2023-02-09,05:06:39.000,40,11075020,12805,0,1675919198,13147.20261945,57.48769901999913,53592.34010016001
2023-02-09,05:06:40.000,40,11074967,12965,0,1675919199,13147.19588313999,57.47360076000041,53592.32612592
2023-02-09,05:06:41.000,40,11074954,12565,0,1675919200,13147.24303731,57.374912940002105,53592.30516456
2023-02-09,05:06:42.000,40,11074965,12525,0,1675919201,13147.17567420999,57.39606033000018,53592.18638352
2023-02-09,05:06:43.000,40,11074933,12645,0,1675919202,13147.168937899994,57.29737251000188,53592.200357760004
2023-02-09,05:06:44.000,40,11074957,12765,0,1675919203,13147.101574799999,57.26212685999781,53592.11651232
2023-02-09,05:06:45.000,40,11074963,12765,0,1675919204,13147.088102179994,57.198684690003574,53592.053628240006
2023-02-09,05:06:46.000,40,11074989,12805,0,1675919205,13147.05442062999,57.12819339000271,53592.081576720004
2023-02-09,05:06:47.000,40,11074954,12645,0,1675919206,13147.067893249994,57.0647512200012,53592.01869264
2023-02-09,05:06:48.000,40,11074989,12725,0,1675919207,13147.047684319994,57.02245643999777,53592.032666880004
2023-02-09,05:06:49.000,40,11075029,12845,0,1675919208,13147.03421169999,56.95196514000418,53592.04664112001
2023-02-09,05:06:50.000,40,11074943,12525,0,1675919209,13147.014002769989,56.923768619999464,53591.9697828
2023-02-09,05:06:51.000,40,11074969,12805,0,1675919210,13146.926430739994,56.88147384000331,53591.85100176
2023-02-09,05:06:52.000,40,11074963,12765,0,1675919211,13146.899485499998,56.8180316700018,53591.87895024001
2023-02-09,05:06:53.000,40,11074993,12885,0,1675919212,13146.933167049989,56.78278601999773,53591.77414344
2023-02-09,05:06:54.000,40,11074957,12685,0,1675919213,13146.892749189989,56.70524559000478,53591.767156320006
2023-02-09,05:06:55.000,40,11074981,12765,0,1675919214,13146.838858709998,56.65590168000199,53591.68331088
2023-02-09,05:06:56.000,40,11074970,12805,0,1675919215,13146.825386089993,56.6065577699992,53591.7252336
2023-02-09,05:06:57.000,40,11075004,12965,0,1675919216,13146.906221809993,56.53606646999833,53591.7252336
2023-02-09,05:06:58.000,40,11074962,12565,0,1675919217,13146.805177159993,56.43737865000003,53591.69029800001
2023-02-09,05:06:59.000,40,11074951,12405,0,1675919218,13146.778231919998,56.40918213000259,53591.61343968
2023-02-09,05:07:00.000,40,11074940,12645,0,1675919219,13146.697396199997,56.3598382199998,53591.529594240004
2023-02-09,05:07:01.000,40,11074969,12645,0,1675919220,13146.677187269997,56.338690830001724,53591.431774560006
2023-02-09,05:07:02.000,40,11074999,12725,0,1675919221,13146.683923579993,56.24000301000342,53591.43876168
2023-02-09,05:07:03.000,40,11074970,12565,0,1675919222,13146.663714649992,56.19770822999999,53591.431774560006
2023-02-09,05:07:04.000,40,11075003,12725,0,1675919223,13146.609824170002,56.16951171000255,53591.36889048
2023-02-09,05:07:05.000,40,11074999,12645,0,1675919224,13146.582878929992,56.106069540001045,53591.31998064
2023-02-09,05:07:06.000,40,11074961,12565,0,1675919225,13146.589615240002,56.056725629998255,53591.32696776
2023-02-09,05:07:07.000,40,11074966,12805,0,1675919226,13146.582878929992,56.02147998000146,53591.27805792
2023-02-09,05:07:08.000,40,11074990,12565,0,1675919227,13146.528988450002,55.97213606999867,53591.25709656001
2023-02-09,05:07:09.000,40,11074970,12845,0,1675919228,13146.502043209992,55.929841290002514,53591.20818672001
2023-02-09,05:07:10.000,40,11074974,12805,0,1675919229,13146.400998559991,55.873448250000365,53591.15228976
2023-02-09,05:07:11.000,40,11074968,12405,0,1675919230,13146.387525940001,55.84525173000293,53591.10337992
2023-02-09,05:07:12.000,40,11074968,12725,0,1675919231,13146.340371769991,55.8029569499995,53591.10337992
2023-02-09,05:07:13.000,40,11075003,12765,0,1675919232,13146.340371769991,55.753613040003984,53591.04049584001
2023-02-09,05:07:14.000,40,11075008,12685,0,1675919233,13146.21911818999,55.746563910004625,53590.93568904
2023-02-09,05:07:15.000,40,11075055,12485,0,1675919234,13146.16522771,55.683121740003116,53590.8867792
2023-02-09,05:07:16.000,40,11075016,12605,0,1675919235,13146.171964019995,55.67607261000376,53590.907740560004
2023-02-09,05:07:17.000,40,11074984,12605,0,1675919236,13146.14501878,55.59853218000353,53590.858830720004
2023-02-09,05:07:18.000,40,11074966,12645,0,1675919237,13146.111337229995,55.54213914000138,53590.82389512
2023-02-09,05:07:19.000,40,11074966,12765,0,1675919238,13146.09786460999,55.52804088000266,53590.80293376001
2023-02-09,05:07:20.000,40,11074995,12605,0,1675919239,13146.111337229995,55.43640219000372,53590.691139840004
2023-02-09,05:07:21.000,40,11074994,12525,0,1675919240,13145.98334734,55.42935306000436,53590.64921712
2023-02-09,05:07:22.000,40,11074963,12605,0,1675919241,13146.01702888999,55.40115653999965,53590.63524288001
2023-02-09,05:07:23.000,40,11074995,12405,0,1675919242,13145.98334734,55.32361610999942,53590.53742320001
2023-02-09,05:07:24.000,40,11075006,12565,0,1675919243,13145.949665789994,55.281321330003266,53590.544410320006
2023-02-09,05:07:25.000,40,11075006,12805,0,1675919244,13145.91598423999,55.246075679999194,53590.43960352
2023-02-09,05:07:26.000,40,11074978,12805,0,1675919245,13145.882302689999,55.21787916000176,53590.404667920004
2023-02-09,05:07:27.000,40,11074969,12685,0,1675919246,13145.91598423999,55.17558437999833,53590.4326164
2023-02-09,05:07:28.000,40,11075014,12885,0,1675919247,13145.92272055,55.09099481999874,53590.39768080001
2023-02-09,05:07:29.000,40,11074995,12725,0,1675919248,13145.808203279994,55.02755265000451,53590.33479672
2023-02-09,05:07:30.000,40,11074994,12765,0,1675919249,13145.727367559994,54.95001222000428,53590.20204144001
2023-02-09,05:07:31.000,40,11074982,12765,0,1675919250,13145.707158629994,54.8654226600047,53590.16011872001
2023-02-09,05:07:32.000,40,11075041,12725,0,1675919251,13145.639795529998,54.780833099997835,53590.17409296
2023-02-09,05:07:33.000,40,11074989,12605,0,1675919252,13145.585905049993,54.73148919000232,53590.06229904001
2023-02-09,05:07:34.000,40,11075012,12805,0,1675919253,13145.538750879998,54.653948760002095,53590.02736344
2023-02-09,05:07:35.000,40,11075004,12725,0,1675919254,13145.437706229997,54.55526094000379,53589.99941496
2023-02-09,05:07:36.000,40,11074994,12645,0,1675919255,13145.511805640002,54.44952398999885,53590.020376320004
2023-02-09,05:07:37.000,40,11074941,12725,0,1675919256,13145.430969920002,54.414278340002056,53589.91556952001
2023-02-09,05:07:38.000,40,11075008,12965,0,1675919257,13145.390552060002,54.30149225999776,53589.901595280004
2023-02-09,05:07:39.000,40,11075010,12485,0,1675919258,13145.343397889992,54.238050090003526,53589.85967256
2023-02-09,05:07:40.000,40,11074994,12805,0,1675919259,13145.269298480001,54.1605096600033,53589.72691728001
2023-02-09,05:07:41.000,40,11074952,12605,0,1675919260,13145.215407999996,54.09001836000243,53589.64307184
2023-02-09,05:07:42.000,40,11074992,12765,0,1675919261,13145.228880620001,53.98428141000477,53589.67800744001
2023-02-09,05:07:43.000,40,11074972,12685,0,1675919262,13145.201935379991,53.92083924000326,53589.65704608001
2023-02-09,05:07:44.000,40,11074984,12805,0,1675919263,13145.208671690001,53.80805315999896,53589.62909760001
2023-02-09,05:07:45.000,40,11074941,12685,0,1675919264,13145.141308589991,53.737561859998095,53589.587174880005
2023-02-09,05:07:46.000,40,11074961,12885,0,1675919265,13145.10762704,53.65297229999851,53589.54525216
2023-02-09,05:07:47.000,40,11074932,12725,0,1675919266,13145.094154419996,53.568382739998924,53589.4544196
2023-02-09,05:07:48.000,40,11075018,12445,0,1675919267,13145.073945489996,53.4908423099987,53589.3845484
2023-02-09,05:07:49.000,40,11075021,12445,0,1675919268,13145.04700025,53.46264579000126,53589.33563856
2023-02-09,05:07:50.000,40,11074948,12805,0,1675919269,13145.00658239,53.371007100002316,53589.28672872
2023-02-09,05:07:51.000,40,11074985,12565,0,1675919270,13144.97963714999,53.321663189999526,53589.28672872
2023-02-09,05:07:52.000,40,11074993,12805,0,1675919271,13145.08741811,53.2441227599993,53589.300702960005
2023-02-09,05:07:53.000,40,11074961,12525,0,1675919272,13145.060472869991,53.18772972000443,53589.22384464001
2023-02-09,05:07:54.000,40,11074994,12845,0,1675919273,13145.06720918,53.08199276999949,53589.202883280006
2023-02-09,05:07:55.000,40,11074971,12765,0,1675919274,13144.95942821999,53.04674712000269,53589.09807648
2023-02-09,05:07:56.000,40,11075039,12765,0,1675919275,13144.93921928999,52.969206690002466,53589.070128
2023-02-09,05:07:57.000,40,11074955,12765,0,1675919276,13144.98637346,52.8987153900016,53589.04916664
2023-02-09,05:07:58.000,40,11074973,12685,0,1675919277,13144.98637346,52.84232234999945,53589.02121816
2023-02-09,05:07:59.000,40,11074960,12445,0,1675919278,13144.972900839995,52.800027570003294,53588.99326968
2023-02-09,05:08:00.000,40,11075018,12645,0,1675919279,13144.97963714999,52.750683660000504,53588.916411360005
2023-02-09,05:08:01.000,40,11074972,12685,0,1675919280,13144.972900839995,52.67314323000028,53588.90243712
2023-02-09,05:08:02.000,40,11074945,12525,0,1675919281,13144.97963714999,52.59560280000005,53588.916411360005
2023-02-09,05:08:03.000,40,11074947,12925,0,1675919282,13144.912274049995,52.567406280002615,53588.797630320005
2023-02-09,05:08:04.000,40,11074964,12965,0,1675919283,13144.952691909995,52.45462019999832,53588.76968184001
2023-02-09,05:08:05.000,40,11074999,12885,0,1675919284,13144.84491095,52.43347281000024,53588.67186216001
2023-02-09,05:08:06.000,40,11074984,12685,0,1675919285,13144.86511988,52.36298150999937,53588.65788792
2023-02-09,05:08:07.000,40,11074995,12645,0,1675919286,13144.91901035999,52.299539339997864,53588.71378488
2023-02-09,05:08:08.000,40,11074977,12605,0,1675919287,13144.932482979995,52.23609717000363,53588.678849280004
2023-02-09,05:08:09.000,40,11075022,12725,0,1675919288,13144.85838356999,52.165605870002764,53588.581029600005
2023-02-09,05:08:10.000,40,11074994,12285,0,1675919289,13144.85838356999,52.08806544000254,53588.50417128001
2023-02-09,05:08:11.000,40,11074978,12885,0,1675919290,13144.80449309,52.00347588000295,53588.532119760006
2023-02-09,05:08:12.000,40,11075004,12805,0,1675919291,13144.80449309,51.982328490004875,53588.46923568
2023-02-09,05:08:13.000,40,11074993,12645,0,1675919292,13144.81796570999,51.95413197000016,53588.43430008001
2023-02-09,05:08:14.000,40,11074981,12885,0,1675919293,13144.7438663,51.883640669999295,53588.35744176001
2023-02-09,05:08:15.000,40,11075014,12685,0,1675919294,13144.75733891999,51.84134589000314,53588.37840312
2023-02-09,05:08:16.000,40,11075007,12725,0,1675919295,13144.78428416,51.72855980999884,53588.35045464
2023-02-09,05:08:17.000,40,11074958,12605,0,1675919296,13144.730393679994,51.714461550000124,53588.308531919996
2023-02-09,05:08:18.000,40,11074997,12925,0,1675919297,13144.710184749994,51.658068509997975,53588.3015448
2023-02-09,05:08:19.000,40,11074965,12765,0,1675919298,13144.65629426999,51.62987199000054,53588.26660920001
2023-02-09,05:08:20.000,40,11074929,12725,0,1675919299,13144.609140099994,51.60872460000246,53588.1618024
2023-02-09,05:08:21.000,40,11074922,12765,0,1675919300,13144.588931169994,51.54528243000095,53588.11987968001
2023-02-09,05:08:22.000,40,11074948,12885,0,1675919301,13144.588931169994,51.517085910003516,53588.10590544
2023-02-09,05:08:23.000,40,11074997,12485,0,1675919302,13144.61587640999,51.474791130000085,53588.140841039996
2023-02-09,05:08:24.000,40,11074974,12725,0,1675919303,13144.588931169994,51.40429982999922,53588.09891832001
2023-02-09,05:08:25.000,40,11074962,12805,0,1675919304,13144.501359139998,51.32675939999899,53587.9871244
2023-02-09,05:08:26.000,40,11075020,12685,0,1675919305,13144.548513309994,51.298562880001555,53588.05000848001
2023-02-09,05:08:27.000,40,11074994,12445,0,1675919306,13144.454204969988,51.27741549000348,53587.96616304
2023-02-09,05:08:28.000,40,11074947,12845,0,1675919307,13144.460941279998,51.19987506000325,53587.94520168
2023-02-09,05:08:29.000,40,11074950,12605,0,1675919308,13144.433996039988,51.17167853999854,53587.92424032
2023-02-09,05:08:30.000,40,11074985,12525,0,1675919309,13144.326215079993,51.1434820200011,53587.840394880004
2023-02-09,05:08:31.000,40,11074931,12885,0,1675919310,13144.258851979997,51.080039849999594,53587.83340776001
2023-02-09,05:08:32.000,40,11075013,12645,0,1675919311,13144.279060909997,51.0447942000028,53587.847382
2023-02-09,05:08:33.000,40,11074988,12685,0,1675919312,13144.218434119997,50.98840116000065,53587.791485040005
2023-02-09,05:08:34.000,40,11075031,12605,0,1675919313,13144.191488880002,50.93905724999786,53587.78449792001
2023-02-09,05:08:35.000,40,11074933,12725,0,1675919314,13144.083707919992,50.889713340002345,53587.672704000004
2023-02-09,05:08:36.000,40,11074990,12685,0,1675919315,13144.063498989992,50.847418559998914,53587.66571688001
2023-02-09,05:08:37.000,40,11074988,12805,0,1675919316,13144.043290059992,50.79102552000404,53587.672704000004
2023-02-09,05:08:38.000,40,11074975,12845,0,1675919317,13143.982663269991,50.72758335000253,53587.65872976
2023-02-09,05:08:39.000,40,11074959,12525,0,1675919318,13143.928772790001,50.69233769999846,53587.58885856
2023-02-09,05:08:40.000,40,11074995,12965,0,1675919319,13143.928772790001,50.62889553000423,53587.525974480006
2023-02-09,05:08:41.000,40,11074989,12765,0,1675919320,13143.915300169996,50.57955162000144,53587.56789720001
2023-02-09,05:08:42.000,40,11075014,12885,0,1675919321,13143.88835493,50.50906032000057,53587.51898736001
2023-02-09,05:08:43.000,40,11074998,12765,0,1675919322,13143.82772814,50.487912930002494,53587.44911616001
2023-02-09,05:08:44.000,40,11074988,12765,0,1675919323,13143.71994717999,50.480863800003135,53587.35129648001
2023-02-09,05:08:45.000,40,11074986,12805,0,1675919324,13143.69973824999,50.40332337000291,53587.31636088
2023-02-09,05:08:46.000,40,11074916,12685,0,1675919325,13143.70647456,50.36102858999948,53587.35129648001
2023-02-09,05:08:47.000,40,11074945,12645,0,1675919326,13143.67952931999,50.33283207000204,53587.407193440005
2023-02-09,05:08:48.000,40,11074933,12965,0,1675919327,13143.62563884,50.2411933800031,53587.29539952
2023-02-09,05:08:49.000,40,11075020,12925,0,1675919328,13143.62563884,50.19184947000031,53587.2534768
2023-02-09,05:08:50.000,40,11074989,12765,0,1675919329,13143.50438526,50.1284072999988,53587.23251544001
2023-02-09,05:08:51.000,40,11075002,12685,0,1675919330,13143.450494779994,50.064965130004566,53587.14867
2023-02-09,05:08:52.000,40,11074992,12805,0,1675919331,13143.383131679999,50.05791599999793,53587.10674728
2023-02-09,05:08:53.000,40,11074975,12605,0,1675919332,13143.423549539999,49.9944738300037,53587.09277304001
2023-02-09,05:08:54.000,40,11074982,12645,0,1675919333,13143.295559649989,49.93808079000155,53586.9390564
2023-02-09,05:08:55.000,40,11075000,12805,0,1675919334,13143.282087029998,49.92398253000283,53586.9390564
2023-02-09,05:08:56.000,40,11074956,12765,0,1675919335,13143.309032269994,49.8816877499994,53586.98796624
2023-02-09,05:08:57.000,40,11074971,13005,0,1675919336,13143.288823339994,49.804147319999174,53586.98796624
2023-02-09,05:08:58.000,40,11074956,12525,0,1675919337,13143.255141789989,49.75480341000366,53586.92508216001
2023-02-09,05:08:59.000,40,11074998,12565,0,1675919338,13143.234932859988,49.71955775999959,53586.855210960006
2023-02-09,05:09:00.000,40,11074996,12805,0,1675919339,13143.147360829993,49.68431211000279,53586.77835264001
2023-02-09,05:09:01.000,40,11075004,12645,0,1675919340,13143.133888210003,49.64201732999936,53586.77136552
2023-02-09,05:09:02.000,40,11074990,12645,0,1675919341,13143.174306069988,49.606771680002566,53586.80630112001
2023-02-09,05:09:03.000,40,11075008,13125,0,1675919342,13143.079997729998,49.55742776999978,53586.68053296001
2023-02-09,05:09:04.000,40,11074967,12605,0,1675919343,13143.214723929988,49.54332951000106,53586.77136552
2023-02-09,05:09:05.000,40,11074996,12605,0,1675919344,13143.221460239998,49.47988733999955,53586.70848144001
2023-02-09,05:09:06.000,40,11075009,12805,0,1675919345,13143.140624519998,49.430543430004036,53586.65957160001
2023-02-09,05:09:07.000,40,11074965,12525,0,1675919346,13143.133888210003,49.40234690999932,53586.64559736
2023-02-09,05:09:08.000,40,11075002,12525,0,1675919347,13143.154097139988,49.338904739997815,53586.68053296001
2023-02-09,05:09:09.000,40,11075002,12685,0,1675919348,13143.154097139988,49.31070822000038,53586.617648880005
2023-02-09,05:09:10.000,40,11074961,12765,0,1675919349,13143.093470350002,49.268413440004224,53586.57572616
2023-02-09,05:09:11.000,40,11074985,12685,0,1675919350,13143.133888210003,49.24021691999951,53586.54777768
2023-02-09,05:09:12.000,40,11074947,12765,0,1675919351,13143.147360829993,49.219069530001434,53586.568739040005
2023-02-09,05:09:13.000,40,11074935,12645,0,1675919352,13143.187778689993,49.212020400002075,53586.58970040001
2023-02-09,05:09:14.000,40,11075027,12605,0,1675919353,13143.160833449998,49.162676489999285,53586.5547648
2023-02-09,05:09:15.000,40,11074992,12885,0,1675919354,13143.079997729998,49.18382388000464,53586.43598376
2023-02-09,05:09:16.000,40,11074975,12685,0,1675919355,13143.140624519998,49.11333258000377,53586.49188072001
2023-02-09,05:09:17.000,40,11074955,12725,0,1675919356,13143.140624519998,49.09923431999778,53586.42200952001
2023-02-09,05:09:18.000,40,11075001,12805,0,1675919357,13143.201251309998,49.09218518999842,53586.449958000005
2023-02-09,05:09:19.000,40,11074992,12685,0,1675919358,13143.214723929988,49.06398867000098,53586.42899664
2023-02-09,05:09:20.000,40,11074952,12605,0,1675919359,13143.160833449998,49.00759562999883,53586.43598376
2023-02-09,05:09:21.000,40,11074995,12765,0,1675919360,13143.221460239998,49.035792150003545,53586.40803528
2023-02-09,05:09:22.000,40,11074954,12805,0,1675919361,13143.201251309998,49.021693890004826,53586.401048160005
2023-02-09,05:09:23.000,40,11074968,12645,0,1675919362,13143.207987619993,48.986448240000755,53586.35912544
2023-02-09,05:09:24.000,40,11074979,12765,0,1675919363,13143.207987619993,48.993497370000114,53586.29624136001
2023-02-09,05:09:25.000,40,11075012,12605,0,1675919364,13143.174306069988,48.96530085000268,53586.25431864001
2023-02-09,05:09:26.000,40,11074979,12645,0,1675919365,13143.261878099998,48.923006069999246,53586.38707392
2023-02-09,05:09:27.000,40,11074971,12605,0,1675919366,13143.315768579989,48.937104329997965,53586.401048160005
2023-02-09,05:09:28.000,40,11074980,12685,0,1675919367,13143.356186439989,48.89480955000181,53586.40803528
2023-02-09,05:09:29.000,40,11074960,12605,0,1675919368,13143.369659059994,48.91595693999989,53586.3800868
2023-02-09,05:09:30.000,40,11074990,12685,0,1675919369,13143.356186439989,48.88776042000245,53586.37309968001
2023-02-09,05:09:31.000,40,11074979,12885,0,1675919370,13143.302295959998,48.88776042000245,53586.2403444
2023-02-09,05:09:32.000,40,11074988,12685,0,1675919371,13143.282087029998,48.87366216000373,53586.24733152
2023-02-09,05:09:33.000,40,11074973,12765,0,1675919372,13143.356186439989,48.84546563999902,53586.29624136001
2023-02-09,05:09:34.000,40,11074961,12645,0,1675919373,13143.369659059994,48.78202347000479,53586.29624136001
2023-02-09,05:09:35.000,40,11074968,12605,0,1675919374,13143.389867989994,48.76792520999879,53586.3102156
2023-02-09,05:09:36.000,40,11074943,12805,0,1675919375,13143.362922749999,48.746777820000716,53586.22637016001
2023-02-09,05:09:37.000,40,11074964,12805,0,1675919376,13143.403340609999,48.71858130000328,53586.28925424
2023-02-09,05:09:38.000,40,11074984,12645,0,1675919377,13143.389867989994,48.68333564999921,53586.3102156
2023-02-09,05:09:39.000,40,11075016,12765,0,1675919378,13143.356186439989,48.66218826000113,53586.24733152
2023-02-09,05:09:40.000,40,11074978,12845,0,1675919379,13143.369659059994,48.64104087000305,53586.1704732
2023-02-09,05:09:41.000,40,11074993,12765,0,1675919380,13143.349450129994,48.6198934799977,53586.21239592
2023-02-09,05:09:42.000,40,11075003,12765,0,1675919381,13143.362922749999,48.59169696000026,53586.21938304
2023-02-09,05:09:43.000,40,11074954,12765,0,1675919382,13143.430285849994,48.570549570002186,53586.26829288
2023-02-09,05:09:44.000,40,11074961,12765,0,1675919383,13143.356186439989,48.59874608999962,53586.13553760001
2023-02-09,05:09:45.000,40,11074975,12765,0,1675919384,13143.423549539999,48.521205659999396,53586.25431864001
2023-02-09,05:09:46.000,40,11075018,12685,0,1675919385,13143.410076919994,48.4859600100026,53586.233357280005
2023-02-09,05:09:47.000,40,11075002,12525,0,1675919386,13143.430285849994,48.47891088000324,53586.19842168
2023-02-09,05:09:48.000,40,11074958,12485,0,1675919387,13143.403340609999,48.43661609999981,53586.21938304
2023-02-09,05:09:49.000,40,11074967,12885,0,1675919388,13143.39660429999,48.45071435999853,53586.2403444
2023-02-09,05:09:50.000,40,11074960,12605,0,1675919389,13143.349450129994,48.45071435999853,53586.184447440006
2023-02-09,05:09:51.000,40,11074990,12605,0,1675919390,13143.376395369989,48.44366522999917,53586.22637016001
2023-02-09,05:09:52.000,40,11074979,12605,0,1675919391,13143.450494779994,48.3731739299983,53586.22637016001
2023-02-09,05:09:53.000,40,11074990,12685,0,1675919392,13143.443758469999,48.352026540000224,53586.21938304
2023-02-09,05:09:54.000,40,11074992,13005,0,1675919393,13143.376395369989,48.344977410000865,53586.19842168
2023-02-09,05:09:55.000,40,11074969,12725,0,1675919394,13143.322504889999,48.36612479999894,53586.19143456
2023-02-09,05:09:56.000,40,11075014,12765,0,1675919395,13143.322504889999,48.31678089000343,53586.10758912001
2023-02-09,05:09:57.000,40,11075006,12805,0,1675919396,13143.295559649989,48.30268263000471,53586.09361488
2023-02-09,05:09:58.000,40,11074960,12765,0,1675919397,13143.335977509989,48.28153523999936,53586.19842168
2023-02-09,05:09:59.000,40,11074954,12725,0,1675919398,13143.309032269994,48.295633499998075,53586.19143456
2023-02-09,05:10:00.000,40,11075008,12845,0,1675919399,13143.302295959998,48.2392404600032,53586.12855048001
2023-02-09,05:10:01.000,40,11074978,12645,0,1675919400,13143.309032269994,48.27448611,53586.19143456
2023-02-09,05:10:02.000,40,11074977,12645,0,1675919401,13143.282087029998,48.21104393999849,53586.13553760001
2023-02-09,05:10:03.000,40,11074996,12845,0,1675919402,13143.288823339994,48.2392404600032,53586.14951184
2023-02-09,05:10:04.000,40,11075031,12565,0,1675919403,13143.255141789989,48.24628959000256,53586.07964064
2023-02-09,05:10:05.000,40,11075006,12765,0,1675919404,13143.268614409993,48.23219133000384,53586.05867928001
2023-02-09,05:10:06.000,40,11074969,12645,0,1675919405,13143.268614409993,48.21104393999849,53586.065666400005
2023-02-09,05:10:07.000,40,11074972,12685,0,1675919406,13143.241669169998,48.20399480999913,53586.03771792001
2023-02-09,05:10:08.000,40,11074979,12685,0,1675919407,13143.309032269994,48.168749160002335,53586.07964064
2023-02-09,05:10:09.000,40,11074980,12765,0,1675919408,13143.106942969993,48.168749160002335,53585.89098840001
2023-02-09,05:10:10.000,40,11075013,12685,0,1675919409,13143.214723929988,48.13350350999826,53586.00278232
2023-02-09,05:10:11.000,40,11074958,12605,0,1675919410,13143.248405479993,48.09825786000147,53586.05867928001
2023-02-09,05:10:12.000,40,11074971,12845,0,1675919411,13143.241669169998,48.07711047000339,53586.07964064
2023-02-09,05:10:13.000,40,11075015,12485,0,1675919412,13143.181042379998,48.05596307999804,53585.93989824001
2023-02-09,05:10:14.000,40,11074968,12725,0,1675919413,13143.154097139988,48.07006134000403,53585.91893688001
2023-02-09,05:10:15.000,40,11074963,12805,0,1675919414,13143.214723929988,48.04186481999932,53585.946885360005
2023-02-09,05:10:16.000,40,11074992,12725,0,1675919415,13143.248405479993,48.0277665600006,53586.00278232
2023-02-09,05:10:17.000,40,11074979,12885,0,1675919416,13143.241669169998,48.01366830000188,53586.016756560006
2023-02-09,05:10:18.000,40,11074999,12845,0,1675919417,13143.221460239998,47.985471780004445,53585.96085960001
2023-02-09,05:10:19.000,40,11074964,12805,0,1675919418,13143.214723929988,47.97842264999781,53585.995795200004
2023-02-09,05:10:20.000,40,11075010,12765,0,1675919419,13143.201251309998,47.929078740002296,53585.91194976
2023-02-09,05:10:21.000,40,11074979,12565,0,1675919420,13143.207987619993,47.91498048000358,53585.897975520005
2023-02-09,05:10:22.000,40,11074973,12965,0,1675919421,13143.261878099998,47.893833089998225,53585.95387248
2023-02-09,05:10:23.000,40,11074976,12725,0,1675919422,13143.275350719989,47.86563657000079,53585.95387248
2023-02-09,05:10:24.000,40,11075006,12765,0,1675919423,13143.234932859988,47.85858744000143,53585.95387248
2023-02-09,05:10:25.000,40,11075027,12645,0,1675919424,13143.207987619993,47.80924352999864,53585.946885360005
2023-02-09,05:10:26.000,40,11075009,12605,0,1675919425,13143.268614409993,47.79514526999992,53585.96085960001
2023-02-09,05:10:27.000,40,11074985,12525,0,1675919426,13143.228196549993,47.73875222999777,53585.96085960001
2023-02-09,05:10:28.000,40,11075006,12485,0,1675919427,13143.261878099998,47.73170309999841,53585.925924
2023-02-09,05:10:29.000,40,11074980,12965,0,1675919428,13143.234932859988,47.66826093000418,53585.93291112
2023-02-09,05:10:30.000,40,11074983,12605,0,1675919429,13143.167569759993,47.62596615000075,53585.779194480005
2023-02-09,05:10:31.000,40,11074986,12605,0,1675919430,13143.207987619993,47.57662223999796,53585.84207856001
2023-02-09,05:10:32.000,40,11075002,12805,0,1675919431,13143.241669169998,47.54842572000052,53585.925924
2023-02-09,05:10:33.000,40,11074958,12765,0,1675919432,13143.241669169998,47.56252397999924,53585.91893688001
2023-02-09,05:10:34.000,40,11075008,12525,0,1675919433,13143.248405479993,47.492032679998374,53585.897975520005
2023-02-09,05:10:35.000,40,11074962,12485,0,1675919434,13143.214723929988,47.46383616000094,53585.87701416
2023-02-09,05:10:36.000,40,11075022,12765,0,1675919435,13143.194514999988,47.39334486000007,53585.849065680006
2023-02-09,05:10:37.000,40,11075017,12965,0,1675919436,13143.234932859988,47.37219747000199,53585.849065680006
2023-02-09,05:10:38.000,40,11075002,12485,0,1675919437,13143.221460239998,47.38629573000071,53585.84207856001
2023-02-09,05:10:39.000,40,11074975,12805,0,1675919438,13143.221460239998,47.259411389997695,53585.81413008
2023-02-09,05:10:40.000,40,11075006,12885,0,1675919439,13143.248405479993,47.259411389997695,53585.80714296
2023-02-09,05:10:41.000,40,11074932,12925,0,1675919440,13143.241669169998,47.23121487000026,53585.79316872001
2023-02-09,05:10:42.000,40,11074990,12765,0,1675919441,13143.315768579989,47.17482182999811,53585.80714296
2023-02-09,05:10:43.000,40,11075021,12805,0,1675919442,13143.275350719989,47.16777269999875,53585.828104320004
2023-02-09,05:10:44.000,40,11074987,12485,0,1675919443,13143.255141789989,47.083183139999164,53585.81413008
2023-02-09,05:10:45.000,40,11074974,12725,0,1675919444,13143.228196549993,47.076134009999805,53585.80015584001
2023-02-09,05:10:46.000,40,11074954,12765,0,1675919445,13143.241669169998,47.02679010000429,53585.75823312
2023-02-09,05:10:47.000,40,11074985,12685,0,1675919446,13143.261878099998,46.9774461900015,53585.80714296
2023-02-09,05:10:48.000,40,11074953,12965,0,1675919447,13143.309032269994,46.97039706000214,53585.7861816
2023-02-09,05:10:49.000,40,11074955,12725,0,1675919448,13143.322504889999,46.93515140999807,53585.79316872001
2023-02-09,05:10:50.000,40,11074970,12725,0,1675919449,13143.288823339994,46.899905760001275,53585.76522024
2023-02-09,05:10:51.000,40,11074991,12765,0,1675919450,13143.295559649989,46.80826707000233,53585.69534904
2023-02-09,05:10:52.000,40,11074975,12965,0,1675919451,13143.295559649989,46.77302141999826,53585.7163104
2023-02-09,05:10:53.000,40,11074988,12845,0,1675919452,13143.356186439989,46.73777577000146,53585.79316872001
2023-02-09,05:10:54.000,40,11074987,12565,0,1675919453,13143.376395369989,46.68843185999867,53585.779194480005
2023-02-09,05:10:55.000,40,11074964,12445,0,1675919454,13143.376395369989,46.65318621000188,53585.779194480005
2023-02-09,05:10:56.000,40,11074984,12605,0,1675919455,13143.362922749999,46.610891429998446,53585.7163104
2023-02-09,05:10:57.000,40,11074954,12645,0,1675919456,13143.41681322999,46.57564578000165,53585.80714296
2023-02-09,05:10:58.000,40,11074978,12685,0,1675919457,13143.443758469999,46.51220361000014,53585.7861816
2023-02-09,05:10:59.000,40,11074982,12605,0,1675919458,13143.450494779994,46.50515448000078,53585.75823312
2023-02-09,05:11:00.000,40,11074973,12725,0,1675919459,13143.403340609999,46.4205649200012,53585.77220736001
2023-02-09,05:11:01.000,40,11074978,12805,0,1675919460,13143.450494779994,46.35007362000033,53585.72329752001
2023-02-09,05:11:02.000,40,11074953,12405,0,1675919461,13143.49764894999,46.321877100002894,53585.82111720001
2023-02-09,05:11:03.000,40,11074934,12525,0,1675919462,13143.551539429995,46.307778840004175,53585.7861816
2023-02-09,05:11:04.000,40,11075014,12445,0,1675919463,13143.56501205,46.24433667000267,53585.84207856001
2023-02-09,05:11:05.000,40,11074959,12885,0,1675919464,13143.59869359999,46.19499275999988,53585.8560528
2023-02-09,05:11:06.000,40,11074991,12525,0,1675919465,13143.54480312,46.18794363000052,53585.80015584001
2023-02-09,05:11:07.000,40,11074993,12285,0,1675919466,13143.59869359999,46.075157550003496,53585.80015584001
2023-02-09,05:11:18.000,40,11074982,12565,0,1675919477,13144.050026370001,45.687455400002364,53586.0307308
2023-02-09,05:11:19.000,40,11074998,12605,0,1675919478,13144.050026370001,45.631062360000215,53586.04470504
2023-02-09,05:11:20.000,40,11074947,12765,0,1675919479,13144.070235300002,45.65925887999765,53586.09361488
2023-02-09,05:11:21.000,40,11074992,12725,0,1675919480,13144.178016259997,45.631062360000215,53586.14951184
2023-02-09,05:11:22.000,40,11074949,12685,0,1675919481,13144.164543639992,45.624013230000855,53586.13553760001
2023-02-09,05:11:23.000,40,11075004,12885,0,1675919482,13144.157807329997,45.5817184500047,53586.100602
2023-02-09,05:11:24.000,40,11075003,12605,0,1675919483,13144.171279950002,45.5817184500047,53586.12156336
2023-02-09,05:11:25.000,40,11074955,12645,0,1675919484,13144.191488880002,45.574669319998065,53586.15649896001
2023-02-09,05:11:26.000,40,11074985,12765,0,1675919485,13144.191488880002,45.567620189998706,53586.21239592
2023-02-09,05:11:27.000,40,11074954,12685,0,1675919486,13144.252115670002,45.567620189998706,53586.24733152
2023-02-09,05:11:28.000,40,11074986,12805,0,1675919487,13144.225170429992,45.54647280000063,53586.28925424
2023-02-09,05:11:29.000,40,11074985,12565,0,1675919488,13144.252115670002,45.49712888999784,53586.331176960004
2023-02-09,05:11:30.000,40,11075021,12685,0,1675919489,13144.184752569992,45.49712888999784,53586.331176960004
2023-02-09,05:11:31.000,40,11074938,12725,0,1675919490,13144.252115670002,45.47598149999976,53586.3800868
2023-02-09,05:11:32.000,40,11075003,12605,0,1675919491,13144.225170429992,45.454834110001684,53586.43598376
2023-02-09,05:11:33.000,40,11074970,12685,0,1675919492,13144.225170429992,45.41958846000489,53586.38707392
2023-02-09,05:11:34.000,40,11074971,13005,0,1675919493,13144.157807329997,45.41958846000489,53586.331176960004
2023-02-09,05:11:35.000,40,11074981,13125,0,1675919494,13144.218434119997,45.37729368000146,53586.3800868
2023-02-09,05:11:36.000,40,11075004,12525,0,1675919495,13144.272324600002,45.36319542000274,53586.498867840004
2023-02-09,05:11:37.000,40,11074957,12725,0,1675919496,13144.285797219993,45.36319542000274,53586.46393224001
2023-02-09,05:11:38.000,40,11074989,12605,0,1675919497,13144.265588289993,45.29270412000187,53586.49188072001
2023-02-09,05:11:39.000,40,11074976,12645,0,1675919498,13144.265588289993,45.29975325000123,53586.498867840004
2023-02-09,05:11:40.000,40,11074980,12965,0,1675919499,13144.204961499992,45.29975325000123,53586.498867840004
2023-02-09,05:11:41.000,40,11074961,12845,0,1675919500,13144.184752569992,45.271556730003795,53586.56175192001
2023-02-09,05:11:42.000,40,11075035,12765,0,1675919501,13144.204961499992,45.29975325000123,53586.58271328
2023-02-09,05:11:43.000,40,11075009,13045,0,1675919502,13144.204961499992,45.271556730003795,53586.624636
2023-02-09,05:11:44.000,40,11074978,12605,0,1675919503,13144.151071020002,45.19401630000357,53586.63861024001
2023-02-09,05:11:45.000,40,11074983,12565,0,1675919504,13144.137598399997,45.222212820001005,53586.53380344
2023-02-09,05:11:46.000,40,11074973,12925,0,1675919505,13144.137598399997,45.15172152000014,53586.65957160001
2023-02-09,05:11:47.000,40,11074978,12845,0,1675919506,13144.130862090002,45.165819779998856,53586.65258448
2023-02-09,05:11:48.000,40,11075001,12805,0,1675919507,13144.097180539997,45.13762326000142,53586.624636
2023-02-09,05:11:49.000,40,11075009,12965,0,1675919508,13144.076971609997,45.14467239000078,53586.64559736
2023-02-09,05:11:50.000,40,11074982,12565,0,1675919509,13144.016344819996,45.10942674000398,53586.64559736
2023-02-09,05:11:51.000,40,11074969,12525,0,1675919510,13144.036553749997,45.08827934999863,53586.63162312001
2023-02-09,05:11:52.000,40,11075009,12485,0,1675919511,13144.050026370001,45.031886310003756,53586.687520080006
2023-02-09,05:11:53.000,40,11074989,12685,0,1675919512,13144.097180539997,45.0107389199984,53586.71546856
2023-02-09,05:11:54.000,40,11075014,12685,0,1675919513,13144.056762679997,44.996640659999684,53586.75040416
2023-02-09,05:11:55.000,40,11074977,12685,0,1675919514,13144.009608510001,44.989591530000325,53586.67354584
2023-02-09,05:11:56.000,40,11074966,12685,0,1675919515,13143.962454339991,44.996640659999684,53586.63861024001
2023-02-09,05:11:57.000,40,11075016,12605,0,1675919516,13143.948981720001,44.933198489998176,53586.64559736
2023-02-09,05:11:58.000,40,11075025,12685,0,1675919517,13143.942245409991,44.88385458000266,53586.70848144001
2023-02-09,05:11:59.000,40,11075000,12685,0,1675919518,13143.928772790001,44.9120511000001,53586.67354584
2023-02-09,05:12:00.000,40,11075012,12845,0,1675919519,13143.881618619991,44.82746154000051,53586.70848144001
2023-02-09,05:12:01.000,40,11074964,12685,0,1675919520,13143.90856386,44.813363280001795,53586.72944280001
2023-02-09,05:12:02.000,40,11074993,12805,0,1675919521,13143.874882309996,44.79221589000372,53586.74341704
2023-02-09,05:12:03.000,40,11074977,12645,0,1675919522,13143.814255519996,44.78516676000436,53586.71546856
2023-02-09,05:12:04.000,40,11074996,12565,0,1675919523,13143.753628729995,44.79221589000372,53586.67354584
2023-02-09,05:12:05.000,40,11075007,12725,0,1675919524,13143.713210869995,44.756970239999646,53586.687520080006
2023-02-09,05:12:06.000,40,11074984,12645,0,1675919525,13143.67952931999,44.74287198000093,53586.77835264001
2023-02-09,05:12:07.000,40,11074965,12645,0,1675919526,13143.69973824999,44.756970239999646,53586.74341704
2023-02-09,05:12:08.000,40,11074973,12685,0,1675919527,13143.67952931999,44.70762633000413,53586.72245568
2023-02-09,05:12:09.000,40,11074993,12605,0,1675919528,13143.652584079995,44.72877372000221,53586.72944280001
2023-02-09,05:12:10.000,40,11074927,12605,0,1675919529,13143.55827573999,44.69352806999814,53586.65957160001
2023-02-09,05:12:11.000,40,11074993,12645,0,1675919530,13143.50438526,44.764019369999005,53586.687520080006
2023-02-09,05:12:12.000,40,11074944,12485,0,1675919531,13143.50438526,44.73582285000157,53586.70848144001
2023-02-09,05:12:13.000,40,11074957,12765,0,1675919532,13143.45723108999,44.72877372000221,53586.72944280001
2023-02-09,05:12:14.000,40,11074962,12845,0,1675919533,13143.356186439989,44.69352806999814,53586.666558720004
2023-02-09,05:12:15.000,40,11074970,12605,0,1675919534,13143.362922749999,44.67942980999942,53586.65957160001
2023-02-09,05:12:16.000,40,11074966,12885,0,1675919535,13143.349450129994,44.65123329000198,53586.63861024001
2023-02-09,05:12:17.000,40,11074984,12605,0,1675919536,13143.302295959998,44.637135030003265,53586.666558720004
2023-02-09,05:12:18.000,40,11075012,12485,0,1675919537,13143.255141789989,44.573692860001756,53586.61066176001
2023-02-09,05:12:19.000,40,11074994,12765,0,1675919538,13143.248405479993,44.60893850999855,53586.61066176001
2023-02-09,05:12:20.000,40,11074942,12405,0,1675919539,13143.234932859988,44.531398079998326,53586.56175192001
2023-02-09,05:12:21.000,40,11074992,12805,0,1675919540,13143.221460239998,44.51025069000025,53586.50585496
2023-02-09,05:12:22.000,40,11074960,12605,0,1675919541,13143.228196549993,44.46795591000409,53586.50585496
2023-02-09,05:12:23.000,40,11074981,12925,0,1675919542,13143.295559649989,44.43975938999938,53586.53380344
2023-02-09,05:12:24.000,40,11074968,12725,0,1675919543,13143.322504889999,44.39041548000387,53586.568739040005
2023-02-09,05:12:25.000,40,11074981,12485,0,1675919544,13143.349450129994,44.38336635000451,53586.568739040005
2023-02-09,05:12:26.000,40,11074972,12685,0,1675919545,13143.342713819999,44.31287505000364,53586.47091936001
2023-02-09,05:12:27.000,40,11074956,12965,0,1675919546,13143.335977509989,44.33402244000172,53586.51284208001
2023-02-09,05:12:28.000,40,11075007,12685,0,1675919547,13143.335977509989,44.29172765999829,53586.57572616
2023-02-09,05:12:29.000,40,11074975,12765,0,1675919548,13143.309032269994,44.24238375000277,53586.4848936
2023-02-09,05:12:30.000,40,11074951,12565,0,1675919549,13143.282087029998,44.228285490004055,53586.42200952001
2023-02-09,05:12:31.000,40,11074955,12805,0,1675919550,13143.288823339994,44.26353114000085,53586.43598376
2023-02-09,05:12:32.000,40,11074961,12685,0,1675919551,13143.302295959998,44.171892450001906,53586.47091936001
2023-02-09,05:12:33.000,40,11074978,12765,0,1675919552,13143.221460239998,44.15779419000319,53586.43598376
2023-02-09,05:12:34.000,40,11074940,12685,0,1675919553,13143.207987619993,44.09435202000168,53586.4150224
2023-02-09,05:12:35.000,40,11075006,12685,0,1675919554,13143.120415589998,44.08025376000296,53586.38707392
2023-02-09,05:12:36.000,40,11074997,12605,0,1675919555,13143.093470350002,44.03090985000017,53586.40803528
2023-02-09,05:12:37.000,40,11075025,12965,0,1675919556,13143.019370939997,44.009762460002094,53586.30322848001
2023-02-09,05:12:38.000,40,11074984,12925,0,1675919557,13143.005898319992,43.939271160001226,53586.331176960004
2023-02-09,05:12:39.000,40,11075030,12685,0,1675919558,13143.012634630002,43.91107464000379,53586.28925424
2023-02-09,05:12:40.000,40,11074952,12805,0,1675919559,13142.992425700002,43.83353421000356,53586.26130576
2023-02-09,05:12:41.000,40,11074980,12525,0,1675919560,13143.026107249992,43.79123943000013,53586.30322848001
2023-02-09,05:12:42.000,40,11074976,12565,0,1675919561,13143.053052490002,43.713698999999906,53586.31720272
2023-02-09,05:12:43.000,40,11074994,12845,0,1675919562,13143.073261420002,43.68550248000247,53586.2403444
2023-02-09,05:12:44.000,40,11074949,12605,0,1675919563,13143.039579869997,43.6502568299984,53586.1704732
2023-02-09,05:12:45.000,40,11075000,12805,0,1675919564,13143.019370939997,43.63615856999968,53586.184447440006
2023-02-09,05:12:46.000,40,11074966,12525,0,1675919565,13143.100206659998,43.544519880000735,53586.17746032001
2023-02-09,05:12:47.000,40,11075017,12645,0,1675919566,13143.127151899993,43.537470750001376,53586.19143456
2023-02-09,05:12:48.000,40,11075011,12805,0,1675919567,13143.147360829993,43.50222510000458,53586.19842168
2023-02-09,05:12:49.000,40,11075041,12805,0,1675919568,13143.086734039993,43.45288119000179,53586.19143456
2023-02-09,05:12:50.000,40,11075009,12605,0,1675919569,13143.026107249992,43.42468467000435,53586.09361488
2023-02-09,05:12:51.000,40,11075014,12845,0,1675919570,13143.059788799997,43.38238989000092,53586.12855048001
2023-02-09,05:12:52.000,40,11074943,12725,0,1675919571,13143.106942969993,43.311898590000055,53586.14252472
2023-02-09,05:12:53.000,40,11074977,12525,0,1675919572,13143.079997729998,43.27665294000326,53586.08662776001
2023-02-09,05:12:54.000,40,11074953,12685,0,1675919573,13143.039579869997,43.27665294000326,53586.02374368
2023-02-09,05:12:55.000,40,11075010,12605,0,1675919574,13143.032843560002,43.255505549997906,53586.00976944001
2023-02-09,05:12:56.000,40,11075024,12765,0,1675919575,13143.120415589998,43.21321077000175,53586.04470504
2023-02-09,05:12:57.000,40,11074979,12845,0,1675919576,13143.100206659998,43.135670340001525,53586.07964064
2023-02-09,05:12:58.000,40,11074998,12325,0,1675919577,13143.106942969993,43.086326429998735,53586.016756560006
2023-02-09,05:12:59.000,40,11074953,12885,0,1675919578,13143.073261420002,43.079277299999376,53586.00976944001
2023-02-09,05:13:00.000,40,11075007,12965,0,1675919579,13143.046316179993,43.01583512999787,53585.96085960001
2023-02-09,05:13:01.000,40,11074965,12845,0,1675919580,13143.086734039993,43.00173686999915,53585.97483384
2023-02-09,05:13:02.000,40,11074984,12685,0,1675919581,13143.181042379998,42.945343830004276,53586.016756560006
2023-02-09,05:13:03.000,40,11074975,12965,0,1675919582,13143.187778689993,42.910098180000205,53585.98880808001
2023-02-09,05:13:04.000,40,11074967,12685,0,1675919583,13143.241669169998,42.88190166000277,53585.97483384
2023-02-09,05:13:05.000,40,11074969,12765,0,1675919584,13143.201251309998,42.83960687999934,53585.93989824001
2023-02-09,05:13:06.000,40,11075034,12605,0,1675919585,13143.315768579989,42.74091906000103,53585.91893688001
2023-02-09,05:13:07.000,40,11075012,12605,0,1675919586,13143.315768579989,42.7127225400036,53585.925924
2023-02-09,05:13:08.000,40,11075002,13085,0,1675919587,13143.383131679999,42.670427760000166,53585.87701416
2023-02-09,05:13:09.000,40,11074965,12645,0,1675919588,13143.41681322999,42.677476889999525,53585.925924
2023-02-09,05:13:10.000,40,11075003,12685,0,1675919589,13143.410076919994,42.62813298000401,53585.89098840001
2023-02-09,05:13:11.000,40,11074981,12765,0,1675919590,13143.41681322999,42.5999364599993,53585.87701416
2023-02-09,05:13:12.000,40,11074983,13045,0,1675919591,13143.53806680999,42.58583820000058,53585.97483384
2023-02-09,05:13:13.000,40,11074969,12765,0,1675919592,13143.49764894999,42.550592550003785,53585.90496264
2023-02-09,05:13:14.000,40,11074969,12805,0,1675919593,13143.531330499995,42.52239602999907,53585.88400128
2023-02-09,05:13:15.000,40,11074954,12725,0,1675919594,13143.45723108999,42.52239602999907,53585.849065680006
2023-02-09,05:13:16.000,40,11075005,12725,0,1675919595,13143.4639674,42.501248640000995,53585.84207856001
2023-02-09,05:13:17.000,40,11074989,12805,0,1675919596,13143.450494779994,42.48715038000228,53585.84207856001
2023-02-09,05:13:18.000,40,11074986,12725,0,1675919597,13143.41681322999,42.4660029900042,53585.84207856001
2023-02-09,05:13:19.000,40,11074975,12765,0,1675919598,13143.383131679999,42.451904729998205,53585.82111720001
2023-02-09,05:13:20.000,40,11075001,12805,0,1675919599,13143.39660429999,42.40256082000269,53585.80015584001
2023-02-09,05:13:21.000,40,11074983,12765,0,1675919600,13143.403340609999,42.39551169000333,53585.81413008
2023-02-09,05:13:22.000,40,11074988,12645,0,1675919601,13143.410076919994,42.36026603999926,53585.87002704001
2023-02-09,05:13:23.000,40,11074964,12605,0,1675919602,13143.362922749999,42.3532169099999,53585.77220736001
2023-02-09,05:13:24.000,40,11074976,12685,0,1675919603,13143.329241199994,42.29682386999775,53585.74425888
2023-02-09,05:13:25.000,40,11074975,12685,0,1675919604,13143.315768579989,42.282725609999034,53585.681374800006
2023-02-09,05:13:26.000,40,11074976,12525,0,1675919605,13143.315768579989,42.268627350000315,53585.7861816
2023-02-09,05:13:27.000,40,11074980,12645,0,1675919606,13143.255141789989,42.212234309998166,53585.63945208
2023-02-09,05:13:28.000,40,11075004,12525,0,1675919607,13143.268614409993,42.17698866000137,53585.69534904
2023-02-09,05:13:29.000,40,11074997,12725,0,1675919608,13143.214723929988,42.18403779000073,53585.730284640005
2023-02-09,05:13:30.000,40,11074973,12845,0,1675919609,13143.093470350002,42.16993953000201,53585.59054224
2023-02-09,05:13:31.000,40,11075004,12765,0,1675919610,13143.059788799997,42.12764474999858,53585.6464392
2023-02-09,05:13:32.000,40,11074995,12885,0,1675919611,13143.039579869997,42.1064973600005,53585.61849072
2023-02-09,05:13:33.000,40,11074968,12765,0,1675919612,13142.978953079997,42.07830084000307,53585.58355512001
2023-02-09,05:13:34.000,40,11074990,12885,0,1675919613,13142.871172120002,42.06420258000435,53585.58355512001
2023-02-09,05:13:35.000,40,11074980,12725,0,1675919614,13142.844226879992,42.036006059999636,53585.562593760005
2023-02-09,05:13:36.000,40,11074959,12885,0,1675919615,13142.844226879992,42.0078095400022,53585.63945208
2023-02-09,05:13:37.000,40,11074988,12525,0,1675919616,13142.756654849996,41.95846562999941,53585.63945208
2023-02-09,05:13:38.000,40,11075004,13045,0,1675919617,13142.756654849996,41.96551475999877,53585.576568
2023-02-09,05:13:39.000,40,11075005,12685,0,1675919618,13142.682555439991,41.8950234599979,53585.55560664001
2023-02-09,05:13:40.000,40,11075023,12685,0,1675919619,13142.514147689995,41.873876069999824,53585.45778696001
2023-02-09,05:13:41.000,40,11075016,12645,0,1675919620,13142.50067506999,41.83158129000367,53585.41586424001
2023-02-09,05:13:42.000,40,11074971,12605,0,1675919621,13142.48046613999,41.7963356399996,53585.42983848
2023-02-09,05:13:43.000,40,11075009,12685,0,1675919622,13142.473729829995,41.73289346999809,53585.45079984
2023-02-09,05:13:44.000,40,11074973,12645,0,1675919623,13142.39963041999,41.690598690001934,53585.40189
2023-02-09,05:13:45.000,40,11074945,12725,0,1675919624,13142.352476249995,41.676500430003216,53585.35298016
2023-02-09,05:13:46.000,40,11074961,12925,0,1675919625,13142.37942148999,41.6483039099985,53585.33900592001
2023-02-09,05:13:47.000,40,11074999,12685,0,1675919626,13142.37942148999,41.61305826000171,53585.29708320001
2023-02-09,05:13:48.000,40,11075008,12405,0,1675919627,13142.352476249995,41.57076347999828,53585.325031680004
2023-02-09,05:13:49.000,40,11075022,12805,0,1675919628,13142.36594887,41.52846870000212,53585.3320188
2023-02-09,05:13:50.000,40,11074995,12645,0,1675919629,13142.332267319995,41.52141957000276,53585.25516048
2023-02-09,05:13:51.000,40,11075005,12725,0,1675919630,13142.31879469999,41.49322304999805,53585.26913472001
2023-02-09,05:13:52.000,40,11074979,12805,0,1675919631,13142.41983934999,41.44387914000254,53585.31105744
2023-02-09,05:13:53.000,40,11074990,12605,0,1675919632,13142.37942148999,41.43683001000318,53585.31105744
2023-02-09,05:13:54.000,40,11074982,12645,0,1675919633,13142.36594887,41.42978088000382,53585.30407032
2023-02-09,05:13:55.000,40,11074983,12885,0,1675919634,13142.312058389994,41.408633489998465,53585.18528928
2023-02-09,05:13:56.000,40,11075014,12605,0,1675919635,13142.312058389994,41.401584359999106,53585.24118624
2023-02-09,05:13:57.000,40,11075011,12925,0,1675919636,13142.312058389994,41.35928958000295,53585.227212000005
2023-02-09,05:13:58.000,40,11074983,12805,0,1675919637,13142.29858576999,41.32404392999888,53585.20625064
2023-02-09,05:13:59.000,40,11074974,12445,0,1675919638,13142.23795897999,41.35224045000359,53585.15035368001
2023-02-09,05:14:00.000,40,11074956,12765,0,1675919639,13142.23795897999,41.32404392999888,53585.18528928
2023-02-09,05:14:01.000,40,11075033,12605,0,1675919640,13142.21775004999,41.33109305999824,53585.227212000005
2023-02-09,05:14:02.000,40,11075012,12805,0,1675919641,13142.21775004999,41.36633871000231,53585.20625064
2023-02-09,05:14:03.000,40,11074977,12645,0,1675919642,13142.143650639999,41.33109305999824,53585.1922764
2023-02-09,05:14:04.000,40,11075019,12765,0,1675919643,13142.096496469989,41.35928958000295,53585.09445672
2023-02-09,05:14:05.000,40,11075003,12565,0,1675919644,13142.083023849998,41.34519132000423,53585.07349536
2023-02-09,05:14:06.000,40,11075004,12445,0,1675919645,13142.022397059998,41.31699479999952,53585.03157264001
2023-02-09,05:14:07.000,40,11074980,12965,0,1675919646,13142.062814919998,41.33109305999824,53585.15035368001
2023-02-09,05:14:08.000,40,11074995,12725,0,1675919647,13142.022397059998,41.3028965400008,53585.15035368001
2023-02-09,05:14:09.000,40,11074961,12685,0,1675919648,13141.968506579993,41.267650890004006,53585.09445672
2023-02-09,05:14:10.000,40,11074966,12725,0,1675919649,13141.887670859993,41.29584741000144,53585.0874696
2023-02-09,05:14:11.000,40,11074985,12685,0,1675919650,13141.880934549998,41.281749150002724,53585.03855976
2023-02-09,05:14:12.000,40,11074969,12765,0,1675919651,13141.833780380002,41.274700020003365,53585.0175984
2023-02-09,05:14:13.000,40,11074962,12645,0,1675919652,13141.813571450002,41.267650890004006,53584.989649920004
2023-02-09,05:14:14.000,40,11074974,12685,0,1675919653,13141.759680969997,41.274700020003365,53584.90580448
2023-02-09,05:14:15.000,40,11074981,12765,0,1675919654,13141.773153590002,41.30994567000016,53584.96170144001
2023-02-09,05:14:16.000,40,11074991,12805,0,1675919655,13141.779889899997,41.3028965400008,53584.97567568
2023-02-09,05:14:17.000,40,11074972,12885,0,1675919656,13141.746208349992,41.32404392999888,53584.95471432001
2023-02-09,05:14:18.000,40,11075051,12765,0,1675919657,13141.739472039997,41.3028965400008,53584.91977872
2023-02-09,05:14:19.000,40,11074995,12725,0,1675919658,13141.705790489992,41.338142190004874,53584.940740080005
2023-02-09,05:14:20.000,40,11074974,12725,0,1675919659,13141.611482150001,41.33109305999824,53584.86388176001
2023-02-09,05:14:21.000,40,11074985,12605,0,1675919660,13141.638427389997,41.338142190004874,53584.842920400006
2023-02-09,05:14:22.000,40,11074989,12605,0,1675919661,13141.645163699992,41.35224045000359,53584.89881736
2023-02-09,05:14:23.000,40,11074983,12685,0,1675919662,13141.699054179997,41.33109305999824,53584.92676584
2023-02-09,05:14:24.000,40,11075014,12685,0,1675919663,13141.678845249997,41.29584741000144,53584.80099768
2023-02-09,05:14:25.000,40,11074982,12685,0,1675919664,13141.678845249997,41.30994567000016,53584.73112648
2023-02-09,05:14:26.000,40,11075015,12605,0,1675919665,13141.752944660002,41.29584741000144,53584.81497192001
2023-02-09,05:14:27.000,40,11074933,12645,0,1675919666,13141.719263109997,41.33109305999824,53584.76606208001
2023-02-09,05:14:28.000,40,11074976,12485,0,1675919667,13141.773153590002,41.30994567000016,53584.80099768
2023-02-09,05:14:29.000,40,11075019,12605,0,1675919668,13141.779889899997,41.3028965400008,53584.75907496
2023-02-09,05:14:30.000,40,11075015,12765,0,1675919669,13141.746208349992,41.288798280002084,53584.68920376
2023-02-09,05:14:31.000,40,11074974,12805,0,1675919670,13141.766417279992,41.288798280002084,53584.724139360005
2023-02-09,05:14:32.000,40,11075003,12565,0,1675919671,13141.847252999993,41.3028965400008,53584.78702344001
2023-02-09,05:14:33.000,40,11074976,12805,0,1675919672,13141.853989310002,41.267650890004006,53584.75907496
2023-02-09,05:14:34.000,40,11074976,12525,0,1675919673,13141.806835139992,41.281749150002724,53584.75208784
2023-02-09,05:14:35.000,40,11074947,12805,0,1675919674,13141.773153590002,41.26060176000465,53584.71016512
2023-02-09,05:14:36.000,40,11075012,12645,0,1675919675,13141.793362520002,41.274700020003365,53584.69619088001
2023-02-09,05:14:37.000,40,11074993,12645,0,1675919676,13141.766417279992,41.288798280002084,53584.74510072001
2023-02-09,05:14:38.000,40,11074998,12605,0,1675919677,13141.759680969997,41.30994567000016,53584.73112648
2023-02-09,05:14:39.000,40,11074979,12845,0,1675919678,13141.725999419992,41.274700020003365,53584.68221664
2023-02-09,05:14:40.000,40,11074988,12605,0,1675919679,13141.725999419992,41.232405239999935,53584.69619088001
2023-02-09,05:14:41.000,40,11074975,12805,0,1675919680,13141.752944660002,41.232405239999935,53584.7381136
2023-02-09,05:14:42.000,40,11075038,12765,0,1675919681,13141.739472039997,41.218306980001216,53584.76606208001
2023-02-09,05:14:43.000,40,11074959,12965,0,1675919682,13141.712526800002,41.2042087200025,53584.73112648
2023-02-09,05:14:44.000,40,11074959,12645,0,1675919683,13141.624954769992,41.218306980001216,53584.654268160004
2023-02-09,05:14:45.000,40,11074976,12605,0,1675919684,13141.577800599996,41.19715959000314,53584.68920376
2023-02-09,05:14:46.000,40,11074948,12525,0,1675919685,13141.598009529996,41.19715959000314,53584.68221664
2023-02-09,05:14:47.000,40,11075002,13005,0,1675919686,13141.591273220001,41.19011046000378,53584.71715224001
2023-02-09,05:14:48.000,40,11074972,12605,0,1675919687,13141.577800599996,41.15486480999971,53584.68920376
2023-02-09,05:14:49.000,40,11074960,12565,0,1675919688,13141.537382739996,41.168963069998426,53584.69619088001
2023-02-09,05:14:50.000,40,11074972,12605,0,1675919689,13141.483492259991,41.16191393999907,53584.62631968001
2023-02-09,05:14:51.000,40,11074981,12925,0,1675919690,13141.476755949996,41.176012199997786,53584.64728104001
2023-02-09,05:14:52.000,40,11074989,12725,0,1675919691,13141.47001964,41.12666829000227,53584.66125528
2023-02-09,05:14:53.000,40,11074987,12765,0,1675919692,13141.476755949996,41.11961916000291,53584.66125528
2023-02-09,05:14:54.000,40,11074995,12725,0,1675919693,13141.422865469991,41.11961916000291,53584.52850000001
2023-02-09,05:14:55.000,40,11074929,12605,0,1675919694,13141.443074399991,41.11961916000291,53584.54946136001
2023-02-09,05:14:56.000,40,11074973,12765,0,1675919695,13141.456547019996,41.105520900004194,53584.62631968001
2023-02-09,05:14:57.000,40,11074968,12845,0,1675919696,13141.47001964,41.11257003000355,53584.64029392
2023-02-09,05:14:58.000,40,11074991,12685,0,1675919697,13141.49022857,41.14781568000035,53584.64029392
2023-02-09,05:14:59.000,40,11075036,12645,0,1675919698,13141.476755949996,41.14781568000035,53584.62631968001
2023-02-09,05:15:00.000,40,11074999,12565,0,1675919699,13141.38918392,41.16191393999907,53584.51452576
2023-02-09,05:15:01.000,40,11075023,12645,0,1675919700,13141.436338089996,41.168963069998426,53584.556448480005
2023-02-09,05:15:02.000,40,11074997,12605,0,1675919701,13141.49022857,41.14076655000099,53584.6333068
2023-02-09,05:15:03.000,40,11075000,12565,0,1675919702,13141.47001964,41.13371742000163,53584.64029392
2023-02-09,05:15:04.000,40,11074927,12765,0,1675919703,13141.422865469991,41.13371742000163,53584.59837120001
2023-02-09,05:15:05.000,40,11075018,12725,0,1675919704,13141.40939285,41.176012199997786,53584.5634356
2023-02-09,05:15:06.000,40,11074982,12685,0,1675919705,13141.436338089996,41.16191393999907,53584.61933256001
2023-02-09,05:15:07.000,40,11074985,12685,0,1675919706,13141.42960178,41.15486480999971,53584.62631968001
2023-02-09,05:15:08.000,40,11074992,12765,0,1675919707,13141.42960178,41.18306133000442,53584.6333068
2023-02-09,05:15:09.000,40,11074986,12765,0,1675919708,13141.40265653999,41.18306133000442,53584.64728104001
2023-02-09,05:15:10.000,40,11075001,12605,0,1675919709,13141.315084509995,41.225356110000575,53584.556448480005
2023-02-09,05:15:11.000,40,11074923,12445,0,1675919710,13141.335293439995,41.21125785000186,53584.61234544
2023-02-09,05:15:12.000,40,11074979,12565,0,1675919711,13141.32182081999,41.21125785000186,53584.66125528
2023-02-09,05:15:13.000,40,11074975,12805,0,1675919712,13141.3083482,41.21125785000186,53584.64029392
2023-02-09,05:15:14.000,40,11074964,12605,0,1675919713,13141.26793034,41.18306133000442,53584.66125528
2023-02-09,05:15:15.000,40,11074996,12805,0,1675919714,13141.18035830999,41.19011046000378,53584.57740984001
2023-02-09,05:15:16.000,40,11074966,12565,0,1675919715,13141.18035830999,41.14781568000035,53584.59837120001
2023-02-09,05:15:17.000,40,11075007,12805,0,1675919716,13141.18709462,41.176012199997786,53584.59837120001
2023-02-09,05:15:18.000,40,11074996,12645,0,1675919717,13141.112995209995,41.18306133000442,53584.654268160004
2023-02-09,05:15:19.000,40,11074977,12565,0,1675919718,13141.112995209995,41.176012199997786,53584.61933256001
2023-02-09,05:15:20.000,40,11074958,12725,0,1675919719,13141.092786279994,41.18306133000442,53584.64029392
2023-02-09,05:15:21.000,40,11074981,12885,0,1675919720,13141.072577349994,41.225356110000575,53584.64728104001
2023-02-09,05:15:22.000,40,11075011,12685,0,1675919721,13141.032159489994,41.19715959000314,53584.675229520006
2023-02-09,05:15:23.000,40,11075019,12885,0,1675919722,13141.01868686999,41.21125785000186,53584.62631968001
2023-02-09,05:15:24.000,40,11074954,12885,0,1675919723,13140.924378529999,41.225356110000575,53584.59138408
2023-02-09,05:15:25.000,40,11074990,12365,0,1675919724,13140.904169599999,41.21125785000186,53584.54247424
2023-02-09,05:15:26.000,40,11075002,12765,0,1675919725,13140.937851149989,41.225356110000575,53584.57042272
2023-02-09,05:15:27.000,40,11075000,12685,0,1675919726,13140.964796389999,41.2042087200025,53584.62631968001
2023-02-09,05:15:28.000,40,11074987,12645,0,1675919727,13141.005214249999,41.274700020003365,53584.71016512
2023-02-09,05:15:29.000,40,11074967,12845,0,1675919728,13140.971532699994,41.26060176000465,53584.66824240001
2023-02-09,05:15:30.000,40,11074967,12805,0,1675919729,13140.944587459999,41.281749150002724,53584.61234544
2023-02-09,05:15:31.000,40,11075008,12565,0,1675919730,13140.99847793999,41.29584741000144,53584.61234544
2023-02-09,05:15:32.000,40,11074953,12725,0,1675919731,13140.99847793999,41.34519132000423,53584.62631968001
2023-02-09,05:15:33.000,40,11074998,12645,0,1675919732,13141.01868686999,41.31699479999952,53584.605358320005
2023-02-09,05:15:34.000,40,11074949,12725,0,1675919733,13140.99847793999,41.35928958000295,53584.64728104001
2023-02-09,05:15:35.000,40,11074984,12685,0,1675919734,13141.05910472999,41.35928958000295,53584.58439696
2023-02-09,05:15:36.000,40,11075033,12605,0,1675919735,13141.11973151999,41.37338784000167,53584.654268160004
2023-02-09,05:15:37.000,40,11074995,12565,0,1675919736,13141.20056723999,41.38043697000103,53584.654268160004
2023-02-09,05:15:38.000,40,11075017,12765,0,1675919737,13141.22077616999,41.415682619997824,53584.703178
2023-02-09,05:15:39.000,40,11075002,12485,0,1675919738,13141.294875579995,41.47207565999997,53584.66824240001
2023-02-09,05:15:40.000,40,11074960,12605,0,1675919739,13141.20730355,41.48617391999869,53584.703178
2023-02-09,05:15:41.000,40,11074967,12765,0,1675919740,13141.20056723999,41.465026530000614,53584.69619088001
2023-02-09,05:15:42.000,40,11074976,12445,0,1675919741,13141.22751248,41.514370440003404,53584.73112648
2023-02-09,05:15:43.000,40,11075005,12685,0,1675919742,13141.28140295999,41.54256696000084,53584.724139360005
2023-02-09,05:15:44.000,40,11074984,12765,0,1675919743,13141.22751248,41.59191087000363,53584.74510072001
2023-02-09,05:15:45.000,40,11075028,12805,0,1675919744,13141.254457719995,41.634205649999785,53584.68920376
2023-02-09,05:15:46.000,40,11075014,12605,0,1675919745,13141.294875579995,41.676500430003216,53584.7381136
2023-02-09,05:15:47.000,40,11075010,12805,0,1675919746,13141.28813927,41.676500430003216,53584.675229520006
2023-02-09,05:15:48.000,40,11074982,12565,0,1675919747,13141.254457719995,41.71174608000001,53584.73112648
2023-02-09,05:15:49.000,40,11074969,12565,0,1675919748,13141.274666649995,41.71879520999937,53584.73112648
2023-02-09,05:15:50.000,40,11074990,12965,0,1675919749,13141.254457719995,41.76813912000216,53584.8079848
2023-02-09,05:15:51.000,40,11074953,12645,0,1675919750,13141.22751248,41.83158129000367,53584.78702344001
2023-02-09,05:15:52.000,40,11075011,12445,0,1675919751,13141.22751248,41.866826940000465,53584.842920400006
2023-02-09,05:15:53.000,40,11074970,12565,0,1675919752,13141.254457719995,41.83863042000303,53584.80099768
2023-02-09,05:15:54.000,40,11074973,12885,0,1675919753,13141.20056723999,41.859777810001106,53584.87086888
2023-02-09,05:15:55.000,40,11075003,12765,0,1675919754,13141.18709462,41.909121720003895,53584.78702344001
2023-02-09,05:15:56.000,40,11074996,12845,0,1675919755,13141.12646783,41.93026911000197,53584.78702344001
2023-02-09,05:15:57.000,40,11074990,12645,0,1675919756,13141.112995209995,41.95846562999941,53584.8079848
2023-02-09,05:15:58.000,40,11075018,12965,0,1675919757,13141.092786279994,41.98666215000412,53584.87086888
2023-02-09,05:15:59.000,40,11075056,12565,0,1675919758,13141.08604997,42.05715344999771,53584.82894616
2023-02-09,05:16:00.000,40,11075014,12965,0,1675919759,13141.032159489994,42.05715344999771,53584.842920400006
2023-02-09,05:16:01.000,40,11074967,12605,0,1675919760,13141.05910472999,42.099448230001144,53584.90580448
2023-02-09,05:16:02.000,40,11074966,12725,0,1675919761,13141.01868686999,42.099448230001144,53584.89881736
2023-02-09,05:16:03.000,40,11075020,12885,0,1675919762,13140.958060079989,42.148792140003934,53584.83593328001
2023-02-09,05:16:04.000,40,11074984,12925,0,1675919763,13140.870488049994,42.16289040000265,53584.85689464
2023-02-09,05:16:05.000,40,11074959,12725,0,1675919764,13140.857015429989,42.18403779000073,53584.75907496
2023-02-09,05:16:06.000,40,11074999,12565,0,1675919765,13140.890696979994,42.20518517999881,53584.821959040004
2023-02-09,05:16:07.000,40,11074958,12685,0,1675919766,13140.890696979994,42.23338170000352,53584.81497192001
2023-02-09,05:16:08.000,40,11074995,12685,0,1675919767,13140.917642219989,42.2192834400048,53584.891830240005
2023-02-09,05:16:09.000,40,11074992,12565,0,1675919768,13140.877224359989,42.24747996000224,53584.842920400006
2023-02-09,05:16:10.000,40,11075006,12645,0,1675919769,13140.843542809998,42.268627350000315,53584.842920400006
2023-02-09,05:16:11.000,40,11074954,12725,0,1675919770,13140.857015429989,42.317971260003105,53584.842920400006
2023-02-09,05:16:12.000,40,11075006,12645,0,1675919771,13140.823333879998,42.325020390002464,53584.86388176001
2023-02-09,05:16:13.000,40,11074986,12845,0,1675919772,13140.830070189993,42.34616778000054,53584.86388176001
2023-02-09,05:16:14.000,40,11074982,12965,0,1675919773,13140.755970779988,42.38141343000461,53584.8079848
2023-02-09,05:16:15.000,40,11074997,13045,0,1675919774,13140.722289229998,42.36731516999862,53584.773049200005
2023-02-09,05:16:16.000,40,11074952,12685,0,1675919775,13140.796388639988,42.38141343000461,53584.84990752
2023-02-09,05:16:17.000,40,11074976,12765,0,1675919776,13140.755970779988,42.42370821000077,53584.88484312001
2023-02-09,05:16:18.000,40,11074968,12645,0,1675919777,13140.735761849988,42.45895386000484,53584.85689464
2023-02-09,05:16:19.000,40,11074972,12805,0,1675919778,13140.661662439998,42.45895386000484,53584.86388176001
2023-02-09,05:16:20.000,40,11074994,12605,0,1675919779,13140.601035649997,42.45895386000484,53584.81497192001
2023-02-09,05:16:21.000,40,11074983,12565,0,1675919780,13140.567354099992,42.48715038000228,53584.821959040004
2023-02-09,05:16:22.000,40,11074972,12605,0,1675919781,13140.560617789997,42.494199510001636,53584.87086888
2023-02-09,05:16:23.000,40,11075016,12885,0,1675919782,13140.540408859997,42.501248640000995,53584.88484312001
2023-02-09,05:16:24.000,40,11075014,12645,0,1675919783,13140.486518379992,42.494199510001636,53584.877856
2023-02-09,05:16:25.000,40,11074985,12565,0,1675919784,13140.425891589992,42.501248640000995,53584.85689464
2023-02-09,05:16:26.000,40,11074977,12805,0,1675919785,13140.452836830002,42.52239602999907,53584.91977872
2023-02-09,05:16:27.000,40,11075036,12485,0,1675919786,13140.432627900002,42.543543420004426,53584.87086888
2023-02-09,05:16:28.000,40,11074972,12645,0,1675919787,13140.372001110001,42.557641680003144,53584.91977872
2023-02-09,05:16:29.000,40,11074995,12725,0,1675919788,13140.398946349997,42.57173994000186,53584.821959040004
2023-02-09,05:16:30.000,40,11074986,12685,0,1675919789,13140.351792180001,42.5999364599993,53584.79401056001
2023-02-09,05:16:31.000,40,11075020,12645,0,1675919790,13140.324846939991,42.60698558999866,53584.8079848
2023-02-09,05:16:32.000,40,11074955,12685,0,1675919791,13140.425891589992,42.60698558999866,53584.88484312001
2023-02-09,05:16:33.000,40,11074968,12685,0,1675919792,13140.392210040001,42.60698558999866,53584.87086888
2023-02-09,05:16:34.000,40,11074966,12965,0,1675919793,13140.412418970001,42.58583820000058,53584.89881736
2023-02-09,05:16:35.000,40,11074917,12765,0,1675919794,13140.392210040001,42.64928037000209,53584.82894616
2023-02-09,05:16:36.000,40,11074998,12485,0,1675919795,13140.365264799992,42.63518211000337,53584.773049200005
2023-02-09,05:16:37.000,40,11074996,12685,0,1675919796,13140.372001110001,42.670427760000166,53584.773049200005
2023-02-09,05:16:38.000,40,11075012,12565,0,1675919797,13140.432627900002,42.62108385000465,53584.86388176001
2023-02-09,05:16:39.000,40,11075027,12765,0,1675919798,13140.499990999997,42.70567341000424,53584.842920400006
2023-02-09,05:16:40.000,40,11075003,12765,0,1675919799,13140.533672550002,42.719771670002956,53584.90580448
2023-02-09,05:16:41.000,40,11074983,12725,0,1675919800,13140.567354099992,42.719771670002956,53584.84990752
2023-02-09,05:16:42.000,40,11075011,12885,0,1675919801,13140.627980889993,42.684526019998884,53584.91977872
2023-02-09,05:16:43.000,40,11074999,12725,0,1675919802,13140.627980889993,42.7127225400036,53584.891830240005
2023-02-09,05:16:44.000,40,11074942,12605,0,1675919803,13140.675135060003,42.733869930001674,53584.91279160001
2023-02-09,05:16:45.000,40,11074986,12765,0,1675919804,13140.661662439998,42.77616470999783,53584.78003632
2023-02-09,05:16:46.000,40,11074937,12765,0,1675919805,13140.675135060003,42.76911557999847,53584.842920400006
2023-02-09,05:16:47.000,40,11075001,12565,0,1675919806,13140.742498159998,42.783213840004464,53584.85689464
2023-02-09,05:16:48.000,40,11074981,12725,0,1675919807,13140.863751739998,42.77616470999783,53584.9477272
2023-02-09,05:16:49.000,40,11074959,12645,0,1675919808,13140.904169599999,42.86780340000405,53585.010611280006
2023-02-09,05:16:50.000,40,11074990,12685,0,1675919809,13140.870488049994,42.88895079000213,53584.96868856
2023-02-09,05:16:51.000,40,11075012,12845,0,1675919810,13140.904169599999,42.88190166000277,53584.98266280001
2023-02-09,05:16:52.000,40,11074948,12605,0,1675919811,13140.958060079989,42.903049050000845,53584.989649920004
2023-02-09,05:16:53.000,40,11074991,12925,0,1675919812,13140.958060079989,42.945343830004276,53584.95471432001
2023-02-09,05:16:54.000,40,11074985,12605,0,1675919813,13140.917642219989,42.952392960003635,53584.9477272
2023-02-09,05:16:55.000,40,11074935,12605,0,1675919814,13140.951323769994,42.99468773999979,53585.0175984
2023-02-09,05:16:56.000,40,11074994,12685,0,1675919815,13140.985005319999,42.99468773999979,53585.03855976
2023-02-09,05:16:57.000,40,11074980,12765,0,1675919816,13141.011950559994,43.04403165000258,53585.10144384001
2023-02-09,05:16:58.000,40,11074994,12565,0,1675919817,13140.958060079989,43.04403165000258,53585.05253400001
2023-02-09,05:16:59.000,40,11075010,12565,0,1675919818,13140.917642219989,43.086326429998735,53585.059521120005
2023-02-09,05:17:00.000,40,11074991,12525,0,1675919819,13140.883960669998,43.093375559998094,53585.03855976
2023-02-09,05:17:01.000,40,11074963,12965,0,1675919820,13140.809861259993,43.079277299999376,53585.04554688
2023-02-09,05:17:02.000,40,11074972,12805,0,1675919821,13140.803124949998,43.03698252000322,53585.07349536
2023-02-09,05:17:03.000,40,11074971,12645,0,1675919822,13140.843542809998,43.06517904000066,53585.0874696
2023-02-09,05:17:04.000,40,11074962,12525,0,1675919823,13140.870488049994,43.05108078000194,53585.14336656
2023-02-09,05:17:05.000,40,11074975,12965,0,1675919824,13140.803124949998,43.0581299100013,53585.16432792
2023-02-09,05:17:06.000,40,11074941,12845,0,1675919825,13140.782916019998,43.0581299100013,53585.12240520001
2023-02-09,05:17:07.000,40,11074991,12445,0,1675919826,13140.702080299998,43.0581299100013,53585.108430960005
2023-02-09,05:17:08.000,40,11074990,12725,0,1675919827,13140.695343990003,43.03698252000322,53585.16432792
2023-02-09,05:17:09.000,40,11074995,12765,0,1675919828,13140.675135060003,43.05108078000194,53585.12240520001
2023-02-09,05:17:10.000,40,11075000,12765,0,1675919829,13140.594299340002,43.086326429998735,53585.07349536
2023-02-09,05:17:11.000,40,11074989,12645,0,1675919830,13140.621244579997,43.04403165000258,53585.16432792
2023-02-09,05:17:12.000,40,11075002,12685,0,1675919831,13140.641453509998,43.07222817000002,53585.18528928
2023-02-09,05:17:13.000,40,11074970,12565,0,1675919832,13140.634717200002,43.00878599999851,53585.14336656
2023-02-09,05:17:14.000,40,11074966,12725,0,1675919833,13140.708816609993,42.98058948000107,53585.178302160006
2023-02-09,05:17:15.000,40,11074992,12605,0,1675919834,13140.702080299998,42.98058948000107,53585.21323776
2023-02-09,05:17:16.000,40,11074975,12725,0,1675919835,13140.735761849988,42.959442090002995,53585.22022488001
2023-02-09,05:17:17.000,40,11074947,12845,0,1675919836,13140.681871369998,42.952392960003635,53585.14336656
2023-02-09,05:17:18.000,40,11074975,12605,0,1675919837,13140.796388639988,42.959442090002995,53585.227212000005
2023-02-09,05:17:19.000,40,11074990,12605,0,1675919838,13140.769443399993,42.959442090002995,53585.24118624
2023-02-09,05:17:20.000,40,11074993,12605,0,1675919839,13140.830070189993,42.97354035000171,53585.29708320001
2023-02-09,05:17:21.000,40,11074963,12685,0,1675919840,13140.823333879998,42.97354035000171,53585.33900592001
2023-02-09,05:17:22.000,40,11075002,12845,0,1675919841,13140.823333879998,42.98763861000043,53585.3320188
2023-02-09,05:17:23.000,40,11074976,12565,0,1675919842,13140.830070189993,42.98058948000107,53585.345993040006
2023-02-09,05:17:24.000,40,11074984,12885,0,1675919843,13140.749234469993,43.02993339000386,53585.25516048
2023-02-09,05:17:25.000,40,11074945,12725,0,1675919844,13140.762707089998,43.00878599999851,53585.345993040006
2023-02-09,05:17:26.000,40,11074963,12765,0,1675919845,13140.816597569989,43.01583512999787,53585.36695440001
2023-02-09,05:17:27.000,40,11074995,12565,0,1675919846,13140.796388639988,43.079277299999376,53585.345993040006
2023-02-09,05:17:28.000,40,11074962,12805,0,1675919847,13140.809861259993,43.05108078000194,53585.40887712
2023-02-09,05:17:29.000,40,11074977,12965,0,1675919848,13140.789652329993,43.02993339000386,53585.42285136
2023-02-09,05:17:30.000,40,11075019,13045,0,1675919849,13140.742498159998,43.07222817000002,53585.35298016
2023-02-09,05:17:31.000,40,11075030,12885,0,1675919850,13140.749234469993,43.079277299999376,53585.45778696001
2023-02-09,05:17:32.000,40,11074981,12685,0,1675919851,13140.722289229998,43.079277299999376,53585.45079984
2023-02-09,05:17:33.000,40,11075007,12565,0,1675919852,13140.702080299998,43.086326429998735,53585.4717612
2023-02-09,05:17:34.000,40,11074984,12685,0,1675919853,13140.634717200002,43.086326429998735,53585.40887712
2023-02-09,05:17:35.000,40,11074948,12885,0,1675919854,13140.627980889993,43.093375559998094,53585.43682560001
2023-02-09,05:17:36.000,40,11074990,12765,0,1675919855,13140.675135060003,43.07222817000002,53585.4717612
2023-02-09,05:17:37.000,40,11074979,12805,0,1675919856,13140.634717200002,43.079277299999376,53585.45778696001
2023-02-09,05:17:38.000,40,11075003,12965,0,1675919857,13140.601035649997,43.07222817000002,53585.4717612
2023-02-09,05:17:39.000,40,11074949,12565,0,1675919858,13140.560617789997,43.086326429998735,53585.45778696001
2023-02-09,05:17:40.000,40,11074990,12765,0,1675919859,13140.533672550002,43.0581299100013,53585.43682560001
2023-02-09,05:17:41.000,40,11074998,12925,0,1675919860,13140.513463620002,43.079277299999376,53585.35996728
2023-02-09,05:17:42.000,40,11074970,12845,0,1675919861,13140.499990999997,43.06517904000066,53585.43682560001
2023-02-09,05:17:43.000,40,11074978,12605,0,1675919862,13140.560617789997,43.06517904000066,53585.46477408001
2023-02-09,05:17:44.000,40,11074999,12565,0,1675919863,13140.506727309992,43.093375559998094,53585.46477408001
2023-02-09,05:17:45.000,40,11074931,12885,0,1675919864,13140.580826719997,43.079277299999376,53585.50669680001
2023-02-09,05:17:46.000,40,11075019,12805,0,1675919865,13140.513463620002,43.10747382000409,53585.46477408001
2023-02-09,05:17:47.000,40,11075023,12685,0,1675919866,13140.526936239992,43.086326429998735,53585.45778696001
2023-02-09,05:17:48.000,40,11074973,12685,0,1675919867,13140.560617789997,43.10042469000473,53585.46477408001
2023-02-09,05:17:49.000,40,11075018,12765,0,1675919868,13140.526936239992,43.086326429998735,53585.49970968
2023-02-09,05:17:50.000,40,11075020,12285,0,1675919869,13140.479782069997,43.142719470000884,53585.49970968
2023-02-09,05:17:51.000,40,11074976,12765,0,1675919870,13140.560617789997,43.10042469000473,53585.48573544001
2023-02-09,05:17:52.000,40,11074973,12925,0,1675919871,13140.614508270002,43.10747382000409,53585.54861952
2023-02-09,05:17:53.000,40,11074974,12565,0,1675919872,13140.634717200002,43.142719470000884,53585.52765816
2023-02-09,05:17:54.000,40,11075013,12445,0,1675919873,13140.675135060003,43.14976860000024,53585.52067104
2023-02-09,05:17:55.000,40,11074978,12605,0,1675919874,13140.661662439998,43.19911251000303,53585.40189
2023-02-09,05:17:56.000,40,11075053,12605,0,1675919875,13140.654926130002,43.21321077000175,53585.42983848
2023-02-09,05:17:57.000,40,11074975,12845,0,1675919876,13140.708816609993,43.2696038100039,53585.43682560001
2023-02-09,05:17:58.000,40,11074974,12805,0,1675919877,13140.668398749993,43.24140728999919,53585.58355512001
2023-02-09,05:17:59.000,40,11074982,12645,0,1675919878,13140.702080299998,43.255505549997906,53585.54861952
2023-02-09,05:18:00.000,40,11074977,12725,0,1675919879,13140.722289229998,43.29075120000198,53585.58355512001
2023-02-09,05:18:01.000,40,11074995,12765,0,1675919880,13140.702080299998,43.318947719999414,53585.53464528001
2023-02-09,05:18:02.000,40,11074997,12765,0,1675919881,13140.742498159998,43.354193370003486,53585.54861952
2023-02-09,05:18:03.000,40,11074927,12645,0,1675919882,13140.742498159998,43.368291630002204,53585.58355512001
2023-02-09,05:18:04.000,40,11074997,12445,0,1675919883,13140.715552919988,43.403537279999,53585.562593760005
2023-02-09,05:18:05.000,40,11074981,12605,0,1675919884,13140.695343990003,43.39648814999964,53585.54861952
2023-02-09,05:18:06.000,40,11074942,12685,0,1675919885,13140.641453509998,43.43878293000307,53585.54861952
2023-02-09,05:18:07.000,40,11075005,12845,0,1675919886,13140.634717200002,43.44583206000243,53585.576568
2023-02-09,05:18:08.000,40,11074941,12765,0,1675919887,13140.648189819993,43.41763553999772,53585.58355512001
2023-02-09,05:18:09.000,40,11074980,12445,0,1675919888,13140.627980889993,43.45288119000179,53585.58355512001
2023-02-09,05:18:10.000,40,11074969,12845,0,1675919889,13140.520199929997,43.50222510000458,53585.50669680001
2023-02-09,05:18:11.000,40,11075045,12725,0,1675919890,13140.553881480002,43.52337249000266,53585.55560664001
2023-02-09,05:18:12.000,40,11074969,12645,0,1675919891,13140.547145169992,43.537470750001376,53585.576568
2023-02-09,05:18:13.000,40,11075001,12925,0,1675919892,13140.520199929997,43.55861813999945,53585.56958088
2023-02-09,05:18:14.000,40,11075002,12805,0,1675919893,13140.425891589992,43.57271639999817,53585.42983848
2023-02-09,05:18:15.000,40,11074966,12725,0,1675919894,13140.526936239992,43.62910944000032,53585.48573544001
2023-02-09,05:18:16.000,40,11074956,12605,0,1675919895,13140.553881480002,43.600912920002884,53585.52067104
2023-02-09,05:18:17.000,40,11075025,12645,0,1675919896,13140.553881480002,43.64320769999904,53585.562593760005
2023-02-09,05:18:18.000,40,11074997,12685,0,1675919897,13140.526936239992,43.65730595999776,53585.53464528001
2023-02-09,05:18:19.000,40,11074976,12965,0,1675919898,13140.547145169992,43.67140422000375,53585.54861952
2023-02-09,05:18:20.000,40,11074965,12605,0,1675919899,13140.486518379992,43.68550248000247,53585.492722560004
2023-02-09,05:18:21.000,40,11074988,12725,0,1675919900,13140.540408859997,43.69960074000119,53585.4717612
2023-02-09,05:18:22.000,40,11074952,12605,0,1675919901,13140.553881480002,43.74189552000462,53585.53464528001
2023-02-09,05:18:23.000,40,11074955,12645,0,1675919902,13140.601035649997,43.74189552000462,53585.56958088
2023-02-09,05:18:24.000,40,11075020,12845,0,1675919903,13140.580826719997,43.727797259998624,53585.55560664001
2023-02-09,05:18:25.000,40,11074973,12405,0,1675919904,13140.580826719997,43.770092040002055,53585.513683920006
2023-02-09,05:18:26.000,40,11074998,12565,0,1675919905,13140.641453509998,43.777141170001414,53585.55560664001
2023-02-09,05:18:27.000,40,11075007,12805,0,1675919906,13140.641453509998,43.79828855999949,53585.55560664001
2023-02-09,05:18:28.000,40,11074982,12685,0,1675919907,13140.648189819993,43.770092040002055,53585.60451648001
2023-02-09,05:18:29.000,40,11074966,12765,0,1675919908,13140.661662439998,43.80533768999885,53585.611503600005
2023-02-09,05:18:30.000,40,11074990,12485,0,1675919909,13140.587563029992,43.80533768999885,53585.52765816
2023-02-09,05:18:31.000,40,11075011,12885,0,1675919910,13140.634717200002,43.81238681999821,53585.50669680001
2023-02-09,05:18:32.000,40,11074963,12565,0,1675919911,13140.702080299998,43.78419030000077,53585.62547784001
2023-02-09,05:18:33.000,40,11075000,12605,0,1675919912,13140.634717200002,43.819435950004845,53585.59054224
2023-02-09,05:18:34.000,40,11075021,12885,0,1675919913,13140.695343990003,43.80533768999885,53585.60451648001
2023-02-09,05:18:35.000,40,11074991,12805,0,1675919914,13140.634717200002,43.84763247000228,53585.59054224
2023-02-09,05:18:36.000,40,11074971,12765,0,1675919915,13140.621244579997,43.84058334000292,53585.52765816
2023-02-09,05:18:37.000,40,11075004,12565,0,1675919916,13140.661662439998,43.86877986000036,53585.59752936
2023-02-09,05:18:38.000,40,11074944,12805,0,1675919917,13140.668398749993,43.87582898999972,53585.611503600005
2023-02-09,05:18:39.000,40,11074959,12645,0,1675919918,13140.627980889993,43.889927249998436,53585.59752936
2023-02-09,05:18:40.000,40,11074990,12525,0,1675919919,13140.641453509998,43.91812377000315,53585.611503600005
2023-02-09,05:18:41.000,40,11074969,12965,0,1675919920,13140.634717200002,43.939271160001226,53585.56958088
2023-02-09,05:18:42.000,40,11074926,12645,0,1675919921,13140.695343990003,43.92517290000251,53585.63246496001
2023-02-09,05:18:43.000,40,11075008,12765,0,1675919922,13140.688607679993,43.92517290000251,53585.63246496001
2023-02-09,05:18:44.000,40,11074968,12645,0,1675919923,13140.735761849988,43.92517290000251,53585.611503600005
2023-02-09,05:18:45.000,40,11075000,13045,0,1675919924,13140.681871369998,43.988615070004016,53585.61849072
2023-02-09,05:18:46.000,40,11074948,12845,0,1675919925,13140.641453509998,43.98156594000466,53585.62547784001
2023-02-09,05:18:47.000,40,11074997,12805,0,1675919926,13140.755970779988,43.953369419999945,53585.70233616001
2023-02-09,05:18:48.000,40,11074988,12885,0,1675919927,13140.755970779988,43.960418549999304,53585.70932328
2023-02-09,05:18:49.000,40,11074960,12645,0,1675919928,13140.668398749993,44.04500810999889,53585.5416324
2023-02-09,05:18:50.000,40,11075006,12725,0,1675919929,13140.769443399993,43.995664200003375,53585.67438768001
2023-02-09,05:18:51.000,40,11074977,12805,0,1675919930,13140.722289229998,44.01681159000145,53585.62547784001
2023-02-09,05:18:52.000,40,11074968,12685,0,1675919931,13140.769443399993,44.03795897999953,53585.63246496001
2023-02-09,05:18:53.000,40,11075000,12845,0,1675919932,13140.836806499989,44.03090985000017,53585.681374800006
2023-02-09,05:18:54.000,40,11074977,12605,0,1675919933,13140.890696979994,44.03795897999953,53585.66740056
2023-02-09,05:18:55.000,40,11074967,12605,0,1675919934,13140.883960669998,44.05205723999825,53585.730284640005
2023-02-09,05:18:56.000,40,11074995,12725,0,1675919935,13140.910905909994,44.03795897999953,53585.69534904
2023-02-09,05:18:57.000,40,11074981,12725,0,1675919936,13140.985005319999,44.10140115000104,53585.79316872001
2023-02-09,05:18:58.000,40,11075019,12765,0,1675919937,13141.025423179999,44.1084502800004,53585.73727176
2023-02-09,05:18:59.000,40,11074973,12685,0,1675919938,13140.99847793999,44.08730289000232,53585.7163104
2023-02-09,05:19:00.000,40,11075006,12685,0,1675919939,13140.971532699994,44.08025376000296,53585.63246496001
2023-02-09,05:19:01.000,40,11075000,12765,0,1675919940,13140.97826900999,44.10140115000104,53585.66740056
2023-02-09,05:19:02.000,40,11074982,12565,0,1675919941,13141.05910472999,44.08025376000296,53585.77220736001
2023-02-09,05:19:03.000,40,11074973,12805,0,1675919942,13141.032159489994,44.08730289000232,53585.75823312
2023-02-09,05:19:04.000,40,11074959,12405,0,1675919943,13141.072577349994,44.0732046300036,53585.779194480005
2023-02-09,05:19:05.000,40,11074974,12685,0,1675919944,13141.06584104,44.08730289000232,53585.75124600001
2023-02-09,05:19:06.000,40,11075000,12725,0,1675919945,13141.153413069995,44.09435202000168,53585.79316872001
2023-02-09,05:19:07.000,40,11074961,12725,0,1675919946,13141.112995209995,44.122548539999116,53585.74425888
2023-02-09,05:19:08.000,40,11074973,12525,0,1675919947,13141.18035830999,44.14369593000447,53585.74425888
2023-02-09,05:19:09.000,40,11074984,12765,0,1675919948,13141.173621999995,44.129597669998475,53585.779194480005
2023-02-09,05:19:10.000,40,11074998,12805,0,1675919949,13141.193830929995,44.171892450001906,53585.74425888
2023-02-09,05:19:11.000,40,11074978,12685,0,1675919950,13141.20730355,44.16484332000255,53585.75124600001
2023-02-09,05:19:12.000,40,11074969,12525,0,1675919951,13141.28813927,44.15074506000383,53585.8560528
2023-02-09,05:19:13.000,40,11075000,12605,0,1675919952,13141.234248789995,44.185990710000624,53585.84207856001
2023-02-09,05:19:14.000,40,11074963,12565,0,1675919953,13141.28140295999,44.16484332000255,53585.84207856001
2023-02-09,05:19:15.000,40,11075002,12605,0,1675919954,13141.24772141,44.2071380999987,53585.82111720001
2023-02-09,05:19:16.000,40,11074978,12725,0,1675919955,13141.20056723999,44.2071380999987,53585.7861816
2023-02-09,05:19:17.000,40,11074954,12525,0,1675919956,13141.214039859995,44.221236360004696,53585.86303992
2023-02-09,05:19:18.000,40,11074985,12925,0,1675919957,13141.22077616999,44.20008896999934,53585.8560528
2023-02-09,05:19:19.000,40,11074969,12725,0,1675919958,13141.18709462,44.2071380999987,53585.849065680006
2023-02-09,05:19:20.000,40,11074999,13085,0,1675919959,13141.24772141,44.16484332000255,53585.897975520005
2023-02-09,05:19:21.000,40,11074950,12725,0,1675919960,13141.193830929995,44.178941580001265,53585.93989824001
2023-02-09,05:19:22.000,40,11075006,12725,0,1675919961,13141.173621999995,44.185990710000624,53585.86303992
2023-02-09,05:19:23.000,40,11074976,12805,0,1675919962,13141.06584104,44.15074506000383,53585.80714296
2023-02-09,05:19:24.000,40,11074944,12405,0,1675919963,13141.092786279994,44.11549940999976,53585.8560528
2023-02-09,05:19:25.000,40,11074991,12765,0,1675919964,13141.1062589,44.11549940999976,53585.86303992
2023-02-09,05:19:26.000,40,11074974,12485,0,1675919965,13141.052368419994,44.11549940999976,53585.84207856001
2023-02-09,05:19:27.000,40,11075021,12525,0,1675919966,13140.97826900999,44.05205723999825,53585.84207856001
2023-02-09,05:19:28.000,40,11074980,12605,0,1675919967,13141.03889579999,44.02386072000081,53585.93989824001
2023-02-09,05:19:29.000,40,11074966,12645,0,1675919968,13140.97826900999,44.009762460002094,53585.87701416
2023-02-09,05:19:30.000,40,11075004,12525,0,1675919969,13140.917642219989,43.97451680999802,53585.80714296
2023-02-09,05:19:31.000,40,11074993,12805,0,1675919970,13140.931114839994,43.93222203000187,53585.86303992
2023-02-09,05:19:32.000,40,11074968,12525,0,1675919971,13140.890696979994,43.90402551000443,53585.849065680006
2023-02-09,05:19:33.000,40,11074970,12605,0,1675919972,13140.883960669998,43.88287811999908,53585.80714296
2023-02-09,05:19:34.000,40,11074963,12565,0,1675919973,13140.823333879998,43.861730730001,53585.73727176
2023-02-09,05:19:35.000,40,11075004,12805,0,1675919974,13140.890696979994,43.826485080004204,53585.84207856001
2023-02-09,05:19:36.000,40,11074985,12685,0,1675919975,13140.931114839994,43.819435950004845,53585.80714296
2023-02-09,05:19:37.000,40,11074983,12605,0,1675919976,13140.830070189993,43.74894465000398,53585.7861816
2023-02-09,05:19:38.000,40,11074982,12605,0,1675919977,13140.883960669998,43.73484638999798,53585.8560528
2023-02-09,05:19:39.000,40,11074919,12685,0,1675919978,13140.830070189993,43.69960074000119,53585.79316872001
2023-02-09,05:19:40.000,40,11074953,12925,0,1675919979,13140.830070189993,43.68550248000247,53585.68836192
2023-02-09,05:19:41.000,40,11074987,12565,0,1675919980,13140.843542809998,43.6150111800016,53585.72329752001
2023-02-09,05:19:42.000,40,11075002,12765,0,1675919981,13140.897433289989,43.6150111800016,53585.79316872001
2023-02-09,05:19:43.000,40,11074932,12805,0,1675919982,13140.890696979994,43.551569010000094,53585.779194480005
2023-02-09,05:19:44.000,40,11075000,12725,0,1675919983,13140.890696979994,43.544519880000735,53585.75823312
2023-02-09,05:19:45.000,40,11074976,12445,0,1675919984,13140.877224359989,43.488126839998586,53585.70932328
2023-02-09,05:19:46.000,40,11074940,12765,0,1675919985,13140.931114839994,43.46697945000051,53585.75823312
2023-02-09,05:19:47.000,40,11074983,12805,0,1675919986,13140.951323769994,43.45288119000179,53585.75124600001
2023-02-09,05:19:48.000,40,11074980,12765,0,1675919987,13140.985005319999,43.41058640999836,53585.779194480005
2023-02-09,05:19:49.000,40,11074955,12605,0,1675919988,13140.985005319999,43.403537279999,53585.76522024
2023-02-09,05:19:50.000,40,11074989,12685,0,1675919989,13140.964796389999,43.37534076000156,53585.681374800006
2023-02-09,05:19:51.000,40,11075020,12925,0,1675919990,13141.025423179999,43.318947719999414,53585.70233616001
2023-02-09,05:19:52.000,40,11074998,12565,0,1675919991,13141.08604997,43.304849460000696,53585.779194480005
2023-02-09,05:19:53.000,40,11074967,12605,0,1675919992,13141.153413069995,43.22025990000111,53585.73727176
2023-02-09,05:19:54.000,40,11074965,12765,0,1675919993,13141.18035830999,43.22730903000047,53585.74425888
2023-02-09,05:19:55.000,40,11074963,12685,0,1675919994,13141.133204139995,43.192063380003674,53585.66740056
2023-02-09,05:19:56.000,40,11074961,12765,0,1675919995,13141.20730355,43.185014250004315,53585.65342632001
2023-02-09,05:19:57.000,40,11074991,12685,0,1675919996,13141.24098509999,43.1568177299996,53585.70233616001
2023-02-09,05:19:58.000,40,11074966,12485,0,1675919997,13141.30161188999,43.16386685999896,53585.70233616001
2023-02-09,05:19:59.000,40,11074995,12805,0,1675919998,13141.32182081999,43.135670340001525,53585.660413440004
2023-02-09,05:20:00.000,40,11074974,12765,0,1675919999,13141.34202974999,43.10747382000409,53585.70932328
2023-02-09,05:20:01.000,40,11074990,12725,0,1675920000,13141.40939285,43.07222817000002,53585.74425888
2023-02-09,05:20:02.000,40,11074965,12605,0,1675920001,13141.40939285,43.093375559998094,53585.70932328
2023-02-09,05:20:03.000,40,11075003,12525,0,1675920002,13141.443074399991,43.10042469000473,53585.63246496001
2023-02-09,05:20:04.000,40,11074982,12765,0,1675920003,13141.436338089996,43.10042469000473,53585.69534904
2023-02-09,05:20:05.000,40,11074978,12765,0,1675920004,13141.463283329991,43.12157208000281,53585.63945208
2023-02-09,05:20:06.000,40,11074950,12485,0,1675920005,13141.463283329991,43.1568177299996,53585.70233616001
2023-02-09,05:20:07.000,40,11075015,12565,0,1675920006,13141.544119049991,43.142719470000884,53585.660413440004
2023-02-09,05:20:08.000,40,11074975,12565,0,1675920007,13141.584536909992,43.128621210002166,53585.730284640005
2023-02-09,05:20:09.000,40,11074969,12685,0,1675920008,13141.611482150001,43.1568177299996,53585.68836192
2023-02-09,05:20:10.000,40,11074991,12605,0,1675920009,13141.584536909992,43.11452295000345,53585.67438768001
2023-02-09,05:20:11.000,40,11074943,12725,0,1675920010,13141.604745839992,43.12157208000281,53585.66740056
2023-02-09,05:20:12.000,40,11074987,12925,0,1675920011,13141.631691080001,43.142719470000884,53585.65342632001
2023-02-09,05:20:13.000,40,11074958,12925,0,1675920012,13141.692317870002,43.12157208000281,53585.61849072
2023-02-09,05:20:14.000,40,11074965,12685,0,1675920013,13141.651900010002,43.14976860000024,53585.65342632001
2023-02-09,05:20:15.000,40,11074996,12645,0,1675920014,13141.685581559992,43.12157208000281,53585.65342632001
2023-02-09,05:20:16.000,40,11075000,12685,0,1675920015,13141.746208349992,43.1568177299996,53585.70932328
2023-02-09,05:20:17.000,40,11074949,12685,0,1675920016,13141.752944660002,43.16386685999896,53585.63945208
2023-02-09,05:20:18.000,40,11075007,12645,0,1675920017,13141.766417279992,43.17091598999832,53585.69534904
2023-02-09,05:20:19.000,40,11074989,12645,0,1675920018,13141.813571450002,43.16386685999896,53585.6464392
2023-02-09,05:20:20.000,40,11074968,12765,0,1675920019,13141.779889899997,43.185014250004315,53585.56958088
2023-02-09,05:20:21.000,40,11074955,12725,0,1675920020,13141.853989310002,43.21321077000175,53585.576568
2023-02-09,05:20:22.000,40,11074969,12885,0,1675920021,13141.887670859993,43.22025990000111,53585.681374800006
2023-02-09,05:20:23.000,40,11074984,12645,0,1675920022,13141.961770269998,43.22025990000111,53585.70932328
2023-02-09,05:20:24.000,40,11074995,12645,0,1675920023,13141.968506579993,43.20616164000239,53585.69534904
2023-02-09,05:20:25.000,40,11075012,12765,0,1675920024,13141.975242889988,43.20616164000239,53585.660413440004
2023-02-09,05:20:26.000,40,11074980,12845,0,1675920025,13142.022397059998,43.22730903000047,53585.69534904
2023-02-09,05:20:27.000,40,11074957,12685,0,1675920026,13142.015660749988,43.22730903000047,53585.660413440004
2023-02-09,05:20:28.000,40,11074955,12605,0,1675920027,13142.008924439993,43.2696038100039,53585.65342632001
2023-02-09,05:20:29.000,40,11074982,12925,0,1675920028,13142.056078609989,43.29780033000134,53585.611503600005
2023-02-09,05:20:30.000,40,11074980,12645,0,1675920029,13142.035869679989,43.304849460000696,53585.61849072
2023-02-09,05:20:31.000,40,11074980,12605,0,1675920030,13142.069551229994,43.33304597999813,53585.660413440004
2023-02-09,05:20:32.000,40,11074966,12605,0,1675920031,13142.042605989998,43.33304597999813,53585.60451648001
2023-02-09,05:20:33.000,40,11075021,12685,0,1675920032,13142.123441709999,43.318947719999414,53585.63246496001
2023-02-09,05:20:34.000,40,11075029,12365,0,1675920033,13142.062814919998,43.354193370003486,53585.681374800006
2023-02-09,05:20:35.000,40,11074991,12765,0,1675920034,13142.056078609989,43.37534076000156,53585.59054224
2023-02-09,05:20:36.000,40,11074981,12725,0,1675920035,13142.008924439993,43.361242500002845,53585.576568
2023-02-09,05:20:37.000,40,11075005,12805,0,1675920036,13142.035869679989,43.41763553999772,53585.576568
2023-02-09,05:20:38.000,40,11075000,12765,0,1675920037,13142.069551229994,43.38943902000028,53585.63246496001
2023-02-09,05:20:39.000,40,11074980,12565,0,1675920038,13142.035869679989,43.42468467000435,53585.61849072
2023-02-09,05:20:40.000,40,11074972,12685,0,1675920039,13142.029133369993,43.403537279999,53585.60451648001
2023-02-09,05:20:41.000,40,11074987,12805,0,1675920040,13142.035869679989,43.45993032000115,53585.660413440004
2023-02-09,05:20:42.000,40,11074980,12725,0,1675920041,13142.008924439993,43.47402857999987,53585.63246496001
2023-02-09,05:20:43.000,40,11074936,12645,0,1675920042,13141.988715509993,43.52337249000266,53585.6464392
2023-02-09,05:20:44.000,40,11074950,12645,0,1675920043,13141.928088719993,43.50927423000394,53585.576568
2023-02-09,05:20:45.000,40,11075022,13085,0,1675920044,13141.968506579993,43.551569010000094,53585.54861952
2023-02-09,05:20:46.000,40,11074994,12765,0,1675920045,13141.988715509993,43.551569010000094,53585.60451648001
2023-02-09,05:20:47.000,40,11074914,12765,0,1675920046,13141.981979199998,43.56566726999881,53585.60451648001
2023-02-09,05:20:48.000,40,11074956,12845,0,1675920047,13141.948297649993,43.530421620002016,53585.63945208
2023-02-09,05:20:49.000,40,11074996,12685,0,1675920048,13141.941561339998,43.55861813999945,53585.54861952
2023-02-09,05:20:50.000,40,11075030,12685,0,1675920049,13141.874198240002,43.56566726999881,53585.52067104
2023-02-09,05:20:51.000,40,11074947,12765,0,1675920050,13141.907879789993,43.60796205000224,53585.52765816
2023-02-09,05:20:52.000,40,11074952,12765,0,1675920051,13141.914616100003,43.60796205000224,53585.492722560004
2023-02-09,05:20:53.000,40,11074974,12645,0,1675920052,13141.921352409998,43.6150111800016,53585.52067104
2023-02-09,05:20:54.000,40,11074960,12965,0,1675920053,13141.840516689997,43.6502568299984,53585.50669680001
2023-02-09,05:20:55.000,40,11074964,12605,0,1675920054,13141.833780380002,43.63615856999968,53585.52067104
2023-02-09,05:20:56.000,40,11074982,12685,0,1675920055,13141.867461929993,43.62206031000096,53585.56958088
2023-02-09,05:20:57.000,40,11074929,12645,0,1675920056,13141.840516689997,43.66435509000439,53585.56958088
2023-02-09,05:20:58.000,40,11074995,12885,0,1675920057,13141.833780380002,43.67140422000375,53585.5416324
2023-02-09,05:20:59.000,40,11074967,12805,0,1675920058,13141.820307759997,43.67845335000311,53585.46477408001
2023-02-09,05:21:00.000,40,11074957,12885,0,1675920059,13141.759680969997,43.69255161000183,53585.43682560001
2023-02-09,05:21:01.000,40,11075000,12445,0,1675920060,13141.833780380002,43.69960074000119,53585.43682560001
2023-02-09,05:21:02.000,40,11075027,12605,0,1675920061,13141.840516689997,43.67140422000375,53585.4717612
2023-02-09,05:21:03.000,40,11074972,12885,0,1675920062,13141.853989310002,43.70664987000055,53585.492722560004
2023-02-09,05:21:04.000,40,11074996,12605,0,1675920063,13141.779889899997,43.69960074000119,53585.4717612
2023-02-09,05:21:05.000,40,11074953,12805,0,1675920064,13141.752944660002,43.69255161000183,53585.38092864
2023-02-09,05:21:06.000,40,11074999,12805,0,1675920065,13141.840516689997,43.70664987000055,53585.443812720005
2023-02-09,05:21:07.000,40,11075012,12605,0,1675920066,13141.800098829997,43.713698999999906,53585.40887712
2023-02-09,05:21:08.000,40,11074954,12685,0,1675920067,13141.853989310002,43.67140422000375,53585.41586424001
2023-02-09,05:21:09.000,40,11074947,12765,0,1675920068,13141.813571450002,43.67845335000311,53585.40189
2023-02-09,05:21:10.000,40,11074948,12845,0,1675920069,13141.732735730002,43.69960074000119,53585.31804456001
2023-02-09,05:21:11.000,40,11074930,12765,0,1675920070,13141.779889899997,43.68550248000247,53585.325031680004
2023-02-09,05:21:12.000,40,11074954,12925,0,1675920071,13141.813571450002,43.66435509000439,53585.35298016
2023-02-09,05:21:13.000,40,11075014,12965,0,1675920072,13141.827044069993,43.68550248000247,53585.35298016
2023-02-09,05:21:14.000,40,11075001,12685,0,1675920073,13141.793362520002,43.68550248000247,53585.36695440001
2023-02-09,05:21:15.000,40,11074968,12885,0,1675920074,13141.739472039997,43.75599378000334,53585.29708320001
2023-02-09,05:21:16.000,40,11074964,12805,0,1675920075,13141.725999419992,43.70664987000055,53585.31105744
2023-02-09,05:21:17.000,40,11074995,12765,0,1675920076,13141.705790489992,43.73484638999798,53585.28310896
2023-02-09,05:21:18.000,40,11074934,12805,0,1675920077,13141.732735730002,43.713698999999906,53585.33900592001
2023-02-09,05:21:19.000,40,11074947,12565,0,1675920078,13141.699054179997,43.74189552000462,53585.25516048
2023-02-09,05:21:20.000,40,11074941,12685,0,1675920079,13141.705790489992,43.74189552000462,53585.2621476
2023-02-09,05:21:21.000,40,11074968,12845,0,1675920080,13141.739472039997,43.74894465000398,53585.26913472001
2023-02-09,05:21:22.000,40,11074929,12805,0,1675920081,13141.725999419992,43.74894465000398,53585.22022488001
2023-02-09,05:21:23.000,40,11074997,12965,0,1675920082,13141.624954769992,43.763042910002696,53585.16432792
2023-02-09,05:21:24.000,40,11074967,12365,0,1675920083,13141.611482150001,43.73484638999798,53585.11541808
2023-02-09,05:21:25.000,40,11074993,12405,0,1675920084,13141.584536909992,43.777141170001414,53585.0874696
2023-02-09,05:21:26.000,40,11074984,12605,0,1675920085,13141.624954769992,43.720748129999265,53585.12240520001
2023-02-09,05:21:27.000,40,11074994,12605,0,1675920086,13141.651900010002,43.763042910002696,53585.12939232001
2023-02-09,05:21:28.000,40,11074961,13005,0,1675920087,13141.739472039997,43.78419030000077,53585.11541808
2023-02-09,05:21:29.000,40,11074940,12765,0,1675920088,13141.752944660002,43.770092040002055,53585.12240520001
2023-02-09,05:21:30.000,40,11075004,12765,0,1675920089,13141.719263109997,43.74894465000398,53585.06650824
2023-02-09,05:21:31.000,40,11074999,12725,0,1675920090,13141.685581559992,43.78419030000077,53585.02458552
2023-02-09,05:21:32.000,40,11074975,12605,0,1675920091,13141.719263109997,43.79123943000013,53585.03157264001
2023-02-09,05:21:33.000,40,11075007,12885,0,1675920092,13141.773153590002,43.78419030000077,53585.02458552
2023-02-09,05:21:34.000,40,11074977,12605,0,1675920093,13141.732735730002,43.79828855999949,53584.97567568
2023-02-09,05:21:35.000,40,11074966,12605,0,1675920094,13141.800098829997,43.83353421000356,53585.03157264001
2023-02-09,05:21:36.000,40,11074970,12445,0,1675920095,13141.867461929993,43.81238681999821,53585.04554688
2023-02-09,05:21:37.000,40,11074970,12725,0,1675920096,13141.867461929993,43.83353421000356,53585.05253400001
2023-02-09,05:21:38.000,40,11074996,12605,0,1675920097,13141.901143479998,43.79828855999949,53585.00362416001
2023-02-09,05:21:39.000,40,11074950,12645,0,1675920098,13141.847252999993,43.85468160000164,53585.010611280006
2023-02-09,05:21:40.000,40,11074976,12605,0,1675920099,13141.941561339998,43.85468160000164,53585.03157264001
2023-02-09,05:21:41.000,40,11074971,12725,0,1675920100,13141.880934549998,43.896976379997795,53584.91279160001
2023-02-09,05:21:42.000,40,11074968,12605,0,1675920101,13141.887670859993,43.90402551000443,53584.877856
2023-02-09,05:21:43.000,40,11074979,12725,0,1675920102,13141.995451819988,43.889927249998436,53584.96868856
2023-02-09,05:21:44.000,40,11074969,12605,0,1675920103,13142.002188129998,43.90402551000443,53585.03157264001
2023-02-09,05:21:45.000,40,11074999,12805,0,1675920104,13142.022397059998,43.946320290000585,53584.989649920004
2023-02-09,05:21:46.000,40,11075017,12925,0,1675920105,13141.988715509993,43.92517290000251,53584.92676584
2023-02-09,05:21:47.000,40,11074989,12525,0,1675920106,13141.995451819988,43.93222203000187,53584.92676584
2023-02-09,05:21:48.000,40,11074981,12645,0,1675920107,13142.029133369993,43.91812377000315,53584.98266280001
2023-02-09,05:21:49.000,40,11074992,12725,0,1675920108,13142.029133369993,43.91812377000315,53584.9477272
2023-02-09,05:21:50.000,40,11074980,12605,0,1675920109,13141.995451819988,43.93222203000187,53584.87086888
2023-02-09,05:21:51.000,40,11075000,12805,0,1675920110,13142.049342299993,43.91812377000315,53584.9477272
2023-02-09,05:21:52.000,40,11074973,12925,0,1675920111,13142.136914329989,43.93222203000187,53584.98266280001
2023-02-09,05:21:53.000,40,11075016,12445,0,1675920112,13142.069551229994,43.91812377000315,53584.96170144001
2023-02-09,05:21:54.000,40,11075011,12685,0,1675920113,13142.116705399989,43.91107464000379,53584.99663704
2023-02-09,05:21:55.000,40,11074964,12765,0,1675920114,13142.089760159994,43.92517290000251,53584.91279160001
2023-02-09,05:21:56.000,40,11074987,12965,0,1675920115,13142.136914329989,43.90402551000443,53584.95471432001
2023-02-09,05:21:57.000,40,11075008,12725,0,1675920116,13142.163859569999,43.92517290000251,53584.91279160001
2023-02-09,05:21:58.000,40,11074981,12805,0,1675920117,13142.224486359999,43.93222203000187,53584.940740080005
2023-02-09,05:21:59.000,40,11075004,12565,0,1675920118,13142.19754111999,43.93222203000187,53584.90580448
2023-02-09,05:22:00.000,40,11074993,12725,0,1675920119,13142.231222669994,43.91812377000315,53584.90580448
2023-02-09,05:22:01.000,40,11074981,12645,0,1675920120,13142.312058389994,43.939271160001226,53584.940740080005
2023-02-09,05:22:02.000,40,11074985,12685,0,1675920121,13142.25816790999,43.92517290000251,53584.96170144001
2023-02-09,05:22:03.000,40,11075016,12365,0,1675920122,13142.26490422,43.939271160001226,53584.87086888
2023-02-09,05:22:04.000,40,11074956,12845,0,1675920123,13142.27837683999,43.97451680999802,53584.821959040004
2023-02-09,05:22:05.000,40,11075007,12885,0,1675920124,13142.312058389994,44.002713330002734,53584.78702344001
2023-02-09,05:22:06.000,40,11074952,12525,0,1675920125,13142.3861578,44.002713330002734,53584.87086888
2023-02-09,05:22:07.000,40,11074966,12565,0,1675920126,13142.42657566,44.009762460002094,53584.88484312001
2023-02-09,05:22:08.000,40,11075041,12805,0,1675920127,13142.433311969995,44.01681159000145,53584.940740080005
2023-02-09,05:22:09.000,40,11075010,12765,0,1675920128,13142.413103039995,44.03795897999953,53584.87086888
2023-02-09,05:22:10.000,40,11074995,12805,0,1675920129,13142.392894109995,44.04500810999889,53584.85689464
2023-02-09,05:22:11.000,40,11074986,12805,0,1675920130,13142.433311969995,44.09435202000168,53584.842920400006
2023-02-09,05:22:12.000,40,11074968,12765,0,1675920131,13142.433311969995,44.129597669998475,53584.89881736
2023-02-09,05:22:13.000,40,11074989,12725,0,1675920132,13142.413103039995,44.129597669998475,53584.86388176001
2023-02-09,05:22:14.000,40,11074943,12645,0,1675920133,13142.35921255999,44.185990710000624,53584.78702344001
2023-02-09,05:22:15.000,40,11074939,12565,0,1675920134,13142.332267319995,44.20008896999934,53584.8079848
2023-02-09,05:22:16.000,40,11074958,12885,0,1675920135,13142.39963041999,44.21418722999806,53584.89881736
2023-02-09,05:22:17.000,40,11074989,12925,0,1675920136,13142.37942148999,44.228285490004055,53584.84990752
2023-02-09,05:22:18.000,40,11075008,12845,0,1675920137,13142.35921255999,44.221236360004696,53584.84990752
2023-02-09,05:22:19.000,40,11074949,12605,0,1675920138,13142.32553101,44.24943288000213,53584.79401056001
2023-02-09,05:22:20.000,40,11074976,12605,0,1675920139,13142.244695289999,44.29172765999829,53584.79401056001
2023-02-09,05:22:21.000,40,11074999,12485,0,1675920140,13142.23795897999,44.29172765999829,53584.74510072001
2023-02-09,05:22:22.000,40,11074984,12845,0,1675920141,13142.271640529994,44.29172765999829,53584.842920400006
2023-02-09,05:22:23.000,40,11074978,12885,0,1675920142,13142.231222669994,44.29172765999829,53584.82894616
2023-02-09,05:22:24.000,40,11074942,12685,0,1675920143,13142.204277429999,44.29172765999829,53584.75907496
2023-02-09,05:22:25.000,40,11074974,12685,0,1675920144,13142.150386949994,44.30582592000428,53584.7381136
2023-02-09,05:22:26.000,40,11074994,12765,0,1675920145,13142.163859569999,44.298776789997646,53584.78003632
2023-02-09,05:22:27.000,40,11074989,12605,0,1675920146,13142.096496469989,44.29172765999829,53584.71016512
2023-02-09,05:22:28.000,40,11074992,12765,0,1675920147,13142.109969089994,44.28467852999893,53584.675229520006
2023-02-09,05:22:29.000,40,11074995,12765,0,1675920148,13142.096496469989,44.319924180003,53584.62631968001
2023-02-09,05:22:30.000,40,11074931,12725,0,1675920149,13142.069551229994,44.29172765999829,53584.59837120001
2023-02-09,05:22:31.000,40,11074966,12565,0,1675920150,13142.076287539989,44.298776789997646,53584.64728104001
2023-02-09,05:22:32.000,40,11074976,12805,0,1675920151,13142.103232779999,44.27762939999957,53584.675229520006
2023-02-09,05:22:33.000,40,11074963,12645,0,1675920152,13142.069551229994,44.25648201000149,53584.57740984001
2023-02-09,05:22:34.000,40,11074992,12605,0,1675920153,13142.062814919998,44.27762939999957,53584.61234544
2023-02-09,05:22:35.000,40,11074955,12445,0,1675920154,13141.995451819988,44.28467852999893,53584.486577280004
2023-02-09,05:22:36.000,40,11074997,12605,0,1675920155,13141.955033959988,44.29172765999829,53584.507538640006
2023-02-09,05:22:37.000,40,11074965,12685,0,1675920156,13141.874198240002,44.30582592000428,53584.43068032001
2023-02-09,05:22:38.000,40,11075014,12645,0,1675920157,13141.934825029988,44.26353114000085,53584.486577280004
2023-02-09,05:22:39.000,40,11074990,12565,0,1675920158,13141.860725619998,44.28467852999893,53584.46561592
2023-02-09,05:22:40.000,40,11074954,12805,0,1675920159,13141.847252999993,44.25648201000149,53584.44465456
2023-02-09,05:22:41.000,40,11074954,12605,0,1675920160,13141.813571450002,44.26353114000085,53584.45164168001
2023-02-09,05:22:42.000,40,11074983,12765,0,1675920161,13141.786626209992,44.228285490004055,53584.41670608
2023-02-09,05:22:43.000,40,11074933,12685,0,1675920162,13141.699054179997,44.235334620003414,53584.40273184
2023-02-09,05:22:44.000,40,11074984,12565,0,1675920163,13141.672108940002,44.24238375000277,53584.353822
2023-02-09,05:22:45.000,40,11075004,12485,0,1675920164,13141.571064290001,44.21418722999806,53584.25600232
2023-02-09,05:22:46.000,40,11074984,12765,0,1675920165,13141.523910119991,44.178941580001265,53584.25600232
2023-02-09,05:22:47.000,40,11074963,12645,0,1675920166,13141.537382739996,44.20008896999934,53584.2490152
2023-02-09,05:22:48.000,40,11074999,13005,0,1675920167,13141.503701189991,44.16484332000255,53584.26298944001
2023-02-09,05:22:49.000,40,11074988,12805,0,1675920168,13141.443074399991,44.171892450001906,53584.20010536
2023-02-09,05:22:50.000,40,11075018,12965,0,1675920169,13141.36897499,44.171892450001906,53584.16516976001
2023-02-09,05:22:51.000,40,11074977,12765,0,1675920170,13141.335293439995,44.16484332000255,53584.13722128
2023-02-09,05:22:52.000,40,11074954,12645,0,1675920171,13141.28140295999,44.129597669998475,53584.13722128
2023-02-09,05:22:53.000,40,11075000,12805,0,1675920172,13141.274666649995,44.10140115000104,53584.07433720001
2023-02-09,05:22:54.000,40,11074979,12645,0,1675920173,13141.20056723999,44.11549940999976,53583.99747888001
2023-02-09,05:22:55.000,40,11074987,12685,0,1675920174,13141.193830929995,44.129597669998475,53583.97651752001
2023-02-09,05:22:56.000,40,11074982,12565,0,1675920175,13141.22751248,44.05910637000488,53583.99049176
2023-02-09,05:22:57.000,40,11074991,12685,0,1675920176,13141.193830929995,44.0732046300036,53584.004466000006
2023-02-09,05:22:58.000,40,11075013,12885,0,1675920177,13141.18709462,44.06615550000424,53583.94856904001
2023-02-09,05:22:59.000,40,11074972,12725,0,1675920178,13141.09952258999,44.05910637000488,53583.8647236
2023-02-09,05:23:00.000,40,11074960,12805,0,1675920179,13141.025423179999,44.06615550000424,53583.7948524
2023-02-09,05:23:01.000,40,11074975,12725,0,1675920180,13141.025423179999,44.03795897999953,53583.78087816001
2023-02-09,05:23:02.000,40,11075000,12605,0,1675920181,13140.964796389999,44.02386072000081,53583.766903920005
2023-02-09,05:23:03.000,40,11074970,12765,0,1675920182,13141.025423179999,44.03090985000017,53583.78087816001
2023-02-09,05:23:04.000,40,11074986,12525,0,1675920183,13140.99847793999,43.995664200003375,53583.73895544001
2023-02-09,05:23:05.000,40,11074947,12405,0,1675920184,13140.944587459999,43.97451680999802,53583.61318728001
2023-02-09,05:23:06.000,40,11075009,12805,0,1675920185,13140.904169599999,43.960418549999304,53583.599213040005
2023-02-09,05:23:07.000,40,11075007,12685,0,1675920186,13140.890696979994,43.960418549999304,53583.5852388
2023-02-09,05:23:08.000,40,11074990,12685,0,1675920187,13140.890696979994,43.96746767999866,53583.57126456001
2023-02-09,05:23:09.000,40,11074943,12845,0,1675920188,13140.870488049994,43.97451680999802,53583.50838048
2023-02-09,05:23:10.000,40,11074968,12605,0,1675920189,13140.809861259993,43.98156594000466,53583.480432000004
2023-02-09,05:23:11.000,40,11074975,12885,0,1675920190,13140.796388639988,43.98156594000466,53583.452483520006
2023-02-09,05:23:12.000,40,11074981,12645,0,1675920191,13140.816597569989,43.92517290000251,53583.480432000004
2023-02-09,05:23:13.000,40,11075004,12485,0,1675920192,13140.749234469993,43.960418549999304,53583.41754792
2023-02-09,05:23:14.000,40,11074995,12965,0,1675920193,13140.749234469993,43.946320290000585,53583.38959944
2023-02-09,05:23:15.000,40,11075033,12605,0,1675920194,13140.661662439998,43.960418549999304,53583.284792640006
2023-02-09,05:23:16.000,40,11074990,12765,0,1675920195,13140.661662439998,43.953369419999945,53583.22190856
2023-02-09,05:23:17.000,40,11075023,12725,0,1675920196,13140.627980889993,43.946320290000585,53583.145050240004
2023-02-09,05:23:18.000,40,11074990,12605,0,1675920197,13140.641453509998,43.92517290000251,53583.15203736
2023-02-09,05:23:19.000,40,11074992,12645,0,1675920198,13140.668398749993,43.93222203000187,53583.17998584
2023-02-09,05:23:20.000,40,11074970,12725,0,1675920199,13140.654926130002,43.86877986000036,53583.11011464001
2023-02-09,05:23:21.000,40,11075010,12965,0,1675920200,13140.661662439998,43.896976379997795,53583.15203736
2023-02-09,05:23:22.000,40,11074965,12645,0,1675920201,13140.668398749993,43.92517290000251,53583.07517904
2023-02-09,05:23:23.000,40,11074963,12765,0,1675920202,13140.601035649997,43.896976379997795,53583.0612048
2023-02-09,05:23:24.000,40,11074981,12565,0,1675920203,13140.560617789997,43.91812377000315,53582.998320720006
2023-02-09,05:23:25.000,40,11074934,12925,0,1675920204,13140.567354099992,43.90402551000443,53582.94242376001
2023-02-09,05:23:26.000,40,11074963,12725,0,1675920205,13140.560617789997,43.93222203000187,53582.97037224001
2023-02-09,05:23:27.000,40,11074998,12605,0,1675920206,13140.547145169992,43.90402551000443,53582.97037224001
2023-02-09,05:23:28.000,40,11074998,12365,0,1675920207,13140.540408859997,43.889927249998436,53582.91447528
2023-02-09,05:23:29.000,40,11074994,12765,0,1675920208,13140.513463620002,43.939271160001226,53582.85857832
2023-02-09,05:23:30.000,40,11075021,12725,0,1675920209,13140.459573139997,43.96746767999866,53582.76774576
2023-02-09,05:23:31.000,40,11074951,12845,0,1675920210,13140.412418970001,43.97451680999802,53582.78870712
2023-02-09,05:23:32.000,40,11074968,12685,0,1675920211,13140.385473729992,44.002713330002734,53582.76774576
2023-02-09,05:23:33.000,40,11074981,12685,0,1675920212,13140.338319559996,44.009762460002094,53582.75377152001
2023-02-09,05:23:34.000,40,11074962,12845,0,1675920213,13140.257483839996,44.0732046300036,53582.66992608
2023-02-09,05:23:35.000,40,11074980,12965,0,1675920214,13140.217065979996,44.06615550000424,53582.662938960006
2023-02-09,05:23:36.000,40,11075002,12445,0,1675920215,13140.223802289991,44.02386072000081,53582.7467844
2023-02-09,05:23:37.000,40,11074995,12805,0,1675920216,13140.16991181,44.05910637000488,53582.62101624
2023-02-09,05:23:38.000,40,11074986,12885,0,1675920217,13140.12275763999,44.03795897999953,53582.62800336
2023-02-09,05:23:39.000,40,11074990,12805,0,1675920218,13140.075603469995,44.06615550000424,53582.60704200001
2023-02-09,05:23:40.000,40,11074946,12445,0,1675920219,13139.98129512999,44.0732046300036,53582.46729960001
2023-02-09,05:23:41.000,40,11074999,12645,0,1675920220,13139.954349889995,44.0732046300036,53582.43935112001
2023-02-09,05:23:42.000,40,11075033,12885,0,1675920221,13139.974558819995,44.05910637000488,53582.46729960001
2023-02-09,05:23:43.000,40,11074943,12685,0,1675920222,13139.934140959995,44.05910637000488,53582.41838976001
2023-02-09,05:23:44.000,40,11074952,12565,0,1675920223,13139.92740465,44.03795897999953,53582.34153144
2023-02-09,05:23:45.000,40,11074975,12725,0,1675920224,13139.90719572,44.05910637000488,53582.2926216
2023-02-09,05:23:46.000,40,11075005,12565,0,1675920225,13139.96782251,44.05205723999825,53582.306595840004
2023-02-09,05:23:47.000,40,11074975,12885,0,1675920226,13139.94761358,44.05910637000488,53582.24371176
2023-02-09,05:23:48.000,40,11074997,12645,0,1675920227,13140.00150405999,44.02386072000081,53582.31358296
2023-02-09,05:23:49.000,40,11075029,12725,0,1675920228,13140.02171298999,44.05205723999825,53582.25069888001
2023-02-09,05:23:50.000,40,11074986,12605,0,1675920229,13139.994767749995,44.1084502800004,53582.257686000004
2023-02-09,05:23:51.000,40,11074965,12645,0,1675920230,13139.96782251,44.08025376000296,53582.19480192
2023-02-09,05:23:52.000,40,11075012,12565,0,1675920231,13140.08233977999,44.08730289000232,53582.21576328
2023-02-09,05:23:53.000,40,11074949,12685,0,1675920232,13140.04192191999,44.136646799997834,53582.208776160005
2023-02-09,05:23:54.000,40,11074950,12965,0,1675920233,13140.055394539995,44.136646799997834,53582.15287920001
2023-02-09,05:23:55.000,40,11074993,12725,0,1675920234,13139.96782251,44.15779419000319,53582.08300800001
2023-02-09,05:23:56.000,40,11075022,12725,0,1675920235,13139.954349889995,44.19303983999998,53582.0480724
2023-02-09,05:23:57.000,40,11075008,12685,0,1675920236,13139.90719572,44.235334620003414,53582.00614968
2023-02-09,05:23:58.000,40,11074979,12965,0,1675920237,13139.92740465,44.24943288000213,53582.01313680001
2023-02-09,05:23:59.000,40,11074992,12565,0,1675920238,13139.92740465,44.28467852999893,53581.98518832001
2023-02-09,05:24:00.000,40,11074970,12845,0,1675920239,13139.913932029995,44.298776789997646,53581.95723984
2023-02-09,05:24:01.000,40,11074957,12445,0,1675920240,13139.90045940999,44.355169829999795,53582.02012392
2023-02-09,05:24:02.000,40,11075002,12445,0,1675920241,13139.873514169994,44.38336635000451,53581.90134288
2023-02-09,05:24:03.000,40,11074969,12605,0,1675920242,13139.84656893,44.404513740002585,53581.86640728001
2023-02-09,05:24:04.000,40,11074989,12885,0,1675920243,13139.75899689999,44.397464610003226,53581.79653608001
2023-02-09,05:24:05.000,40,11075009,12805,0,1675920244,13139.752260589994,44.43975938999938,53581.79653608001
2023-02-09,05:24:06.000,40,11075004,12725,0,1675920245,13139.732051659994,44.47500504000345,53581.754613360004
2023-02-09,05:24:07.000,40,11074973,12805,0,1675920246,13139.785942139999,44.46795591000409,53581.84544592001
2023-02-09,05:24:08.000,40,11075008,12605,0,1675920247,13139.785942139999,44.46795591000409,53581.81051032
2023-02-09,05:24:09.000,40,11074935,12725,0,1675920248,13139.664688559998,44.51729981999961,53581.635832320004
2023-02-09,05:24:10.000,40,11074996,13125,0,1675920249,13139.785942139999,44.51025069000025,53581.71269064
2023-02-09,05:24:11.000,40,11074958,12645,0,1675920250,13139.705106419999,44.49615243000153,53581.656793680006
2023-02-09,05:24:12.000,40,11074943,12245,0,1675920251,13139.738787969989,44.49615243000153,53581.64281944
2023-02-09,05:24:13.000,40,11074988,12805,0,1675920252,13139.732051659994,44.51025069000025,53581.64281944
2023-02-09,05:24:14.000,40,11074977,12565,0,1675920253,13139.738787969989,44.51025069000025,53581.5939096
2023-02-09,05:24:15.000,40,11074943,12525,0,1675920254,13139.651215939994,44.54549634000432,53581.55897400001
2023-02-09,05:24:16.000,40,11074993,12605,0,1675920255,13139.678161179989,44.531398079998326,53581.57294824
2023-02-09,05:24:17.000,40,11075042,12565,0,1675920256,13139.698370109989,44.531398079998326,53581.6637808
2023-02-09,05:24:18.000,40,11075020,12605,0,1675920257,13139.711842729994,44.538447209997685,53581.61487096
2023-02-09,05:24:19.000,40,11074991,12765,0,1675920258,13139.671424869994,44.524348949998966,53581.54499976
2023-02-09,05:24:20.000,40,11075006,12565,0,1675920259,13139.610798079993,44.54549634000432,53581.468141440004
2023-02-09,05:24:21.000,40,11074981,12805,0,1675920260,13139.570380219993,44.5666437300024,53581.43320584001
2023-02-09,05:24:22.000,40,11074960,12525,0,1675920261,13139.631007009993,44.573692860001756,53581.47512856
2023-02-09,05:24:23.000,40,11075004,12685,0,1675920262,13139.691633799994,44.538447209997685,53581.468141440004
2023-02-09,05:24:24.000,40,11074985,12885,0,1675920263,13139.725315349999,44.55254547000368,53581.42621872
2023-02-09,05:24:25.000,40,11075011,12845,0,1675920264,13139.698370109989,44.5666437300024,53581.41224448001
2023-02-09,05:24:26.000,40,11074947,12885,0,1675920265,13139.718579039989,44.55254547000368,53581.41224448001
2023-02-09,05:24:27.000,40,11074992,12805,0,1675920266,13139.745524279999,44.531398079998326,53581.384296
2023-02-09,05:24:28.000,40,11074989,12645,0,1675920267,13139.711842729994,44.54549634000432,53581.419231600004
2023-02-09,05:24:29.000,40,11074979,12565,0,1675920268,13139.691633799994,44.538447209997685,53581.35634752
2023-02-09,05:24:30.000,40,11074980,12685,0,1675920269,13139.651215939994,44.54549634000432,53581.33538616
2023-02-09,05:24:31.000,40,11075009,12685,0,1675920270,13139.664688559998,44.524348949998966,53581.29346344001
2023-02-09,05:24:32.000,40,11075032,12805,0,1675920271,13139.718579039989,44.50320156000089,53581.321411920006
2023-02-09,05:24:33.000,40,11074985,12765,0,1675920272,13139.732051659994,44.49615243000153,53581.31442480001
2023-02-09,05:24:34.000,40,11074975,12725,0,1675920273,13139.711842729994,44.48910330000217,53581.35634752
2023-02-09,05:24:35.000,40,11074972,12885,0,1675920274,13139.637743319989,44.51729981999961,53581.23057936
2023-02-09,05:24:36.000,40,11074973,12685,0,1675920275,13139.577116529988,44.51729981999961,53581.23756648
2023-02-09,05:24:37.000,40,11074990,12805,0,1675920276,13139.583852839998,44.524348949998966,53581.22359224001
2023-02-09,05:24:38.000,40,11074974,12565,0,1675920277,13139.550171289993,44.524348949998966,53581.209618
2023-02-09,05:24:39.000,40,11074965,12925,0,1675920278,13139.563643909998,44.531398079998326,53581.16070816
2023-02-09,05:24:40.000,40,11075013,12605,0,1675920279,13139.476071880003,44.55254547000368,53581.12577256001
2023-02-09,05:24:41.000,40,11074971,12885,0,1675920280,13139.543434979998,44.538447209997685,53581.1397468
2023-02-09,05:24:42.000,40,11075035,12685,0,1675920281,13139.496280810003,44.5666437300024,53581.11878544
2023-02-09,05:24:43.000,40,11074991,12805,0,1675920282,13139.449126639993,44.5666437300024,53581.11878544
2023-02-09,05:24:44.000,40,11075039,12645,0,1675920283,13139.395236160002,44.531398079998326,53581.02795288001
2023-02-09,05:24:45.000,40,11074991,12845,0,1675920284,13139.388499849993,44.573692860001756,53581.01397864
2023-02-09,05:24:46.000,40,11075046,12805,0,1675920285,13139.401972469997,44.580741990001115,53581.02096576
2023-02-09,05:24:47.000,40,11074976,12725,0,1675920286,13139.482808189998,44.55959460000304,53581.07686272001
2023-02-09,05:24:48.000,40,11074981,12765,0,1675920287,13139.496280810003,44.573692860001756,53581.05590136001
2023-02-09,05:24:49.000,40,11074958,12885,0,1675920288,13139.509753429993,44.531398079998326,53581.104811200006
2023-02-09,05:24:50.000,40,11075028,12605,0,1675920289,13139.482808189998,44.531398079998326,53580.95808168001
2023-02-09,05:24:51.000,40,11074982,12765,0,1675920290,13139.523226049998,44.49615243000153,53580.94410744
2023-02-09,05:24:52.000,40,11074975,12565,0,1675920291,13139.509753429993,44.48910330000217,53581.04192712
2023-02-09,05:24:53.000,40,11075009,12725,0,1675920292,13139.536698669988,44.48205417000281,53580.90917184001
2023-02-09,05:24:54.000,40,11074943,12765,0,1675920293,13139.482808189998,44.47500504000345,53580.937120320006
2023-02-09,05:24:55.000,40,11074989,12685,0,1675920294,13139.536698669988,44.4538576499981,53580.88821048001
2023-02-09,05:24:56.000,40,11074989,12725,0,1675920295,13139.604061769998,44.43975938999938,53580.965068800004
2023-02-09,05:24:57.000,40,11075024,12645,0,1675920296,13139.604061769998,44.4186120000013,53580.8951976
2023-02-09,05:24:58.000,40,11075023,12565,0,1675920297,13139.556907599988,44.404513740002585,53580.94410744
2023-02-09,05:24:59.000,40,11074989,12845,0,1675920298,13139.563643909998,44.404513740002585,53580.87423624
2023-02-09,05:25:00.000,40,11074985,12845,0,1675920299,13139.476071880003,44.397464610003226,53580.8253264
2023-02-09,05:25:01.000,40,11075047,12885,0,1675920300,13139.469335569993,44.39041548000387,53580.86026200001
2023-02-09,05:25:02.000,40,11074967,12605,0,1675920301,13139.476071880003,44.397464610003226,53580.916158960004
2023-02-09,05:25:03.000,40,11074998,12805,0,1675920302,13139.509753429993,44.39041548000387,53580.90218472
2023-02-09,05:25:04.000,40,11074977,12805,0,1675920303,13139.435654020002,44.39041548000387,53580.86026200001
2023-02-09,05:25:05.000,40,11074931,12885,0,1675920304,13139.388499849993,44.36926808999851,53580.86026200001
2023-02-09,05:25:06.000,40,11074974,12685,0,1675920305,13139.361554609997,44.397464610003226,53580.87423624
2023-02-09,05:25:07.000,40,11074920,12525,0,1675920306,13139.341345679997,44.36926808999851,53580.85327488
2023-02-09,05:25:08.000,40,11074983,12525,0,1675920307,13139.260509959997,44.36926808999851,53580.90218472
2023-02-09,05:25:09.000,40,11075003,12565,0,1675920308,13139.226828409992,44.36926808999851,53580.83231352
2023-02-09,05:25:10.000,40,11074993,12925,0,1675920309,13139.145992689992,44.355169829999795,53580.7554552
2023-02-09,05:25:11.000,40,11074998,12685,0,1675920310,13139.166201619992,44.348120700000436,53580.80436504
2023-02-09,05:25:12.000,40,11074986,12805,0,1675920311,13139.206619479992,44.33402244000172,53580.87423624
2023-02-09,05:25:13.000,40,11074973,12845,0,1675920312,13139.193146860001,44.348120700000436,53580.83231352
2023-02-09,05:25:14.000,40,11075028,12485,0,1675920313,13139.159465309996,44.30582592000428,53580.80436504
2023-02-09,05:25:15.000,40,11074976,12605,0,1675920314,13139.024739109991,44.30582592000428,53580.685584
2023-02-09,05:25:16.000,40,11075051,12645,0,1675920315,13139.038211729996,44.30582592000428,53580.699558240005
2023-02-09,05:25:17.000,40,11074990,12805,0,1675920316,13139.058420659996,44.29172765999829,53580.74148096001
2023-02-09,05:25:18.000,40,11074967,12725,0,1675920317,13139.038211729996,44.28467852999893,53580.685584
2023-02-09,05:25:19.000,40,11074972,12605,0,1675920318,13138.997793869996,44.31287505000364,53580.6157128
2023-02-09,05:25:20.000,40,11074958,12525,0,1675920319,13139.01126649,44.27762939999957,53580.65763552
2023-02-09,05:25:21.000,40,11074964,12605,0,1675920320,13139.01126649,44.31287505000364,53580.650648400006
2023-02-09,05:25:22.000,40,11074954,12525,0,1675920321,13138.957376009996,44.27762939999957,53580.67160976001
2023-02-09,05:25:23.000,40,11074976,12565,0,1675920322,13138.93043077,44.31287505000364,53580.650648400006
2023-02-09,05:25:24.000,40,11075000,12885,0,1675920323,13138.86306766999,44.319924180003,53580.62269992001
2023-02-09,05:25:25.000,40,11074982,12605,0,1675920324,13138.82264980999,44.33402244000172,53580.55981584
2023-02-09,05:25:26.000,40,11074980,12805,0,1675920325,13138.86980398,44.348120700000436,53580.650648400006
2023-02-09,05:25:27.000,40,11075049,12645,0,1675920326,13138.836122429995,44.362218959999154,53580.629687040004
2023-02-09,05:25:28.000,40,11075000,12725,0,1675920327,13138.80244087999,44.34107157000108,53580.66462264
2023-02-09,05:25:29.000,40,11074999,12805,0,1675920328,13138.78223194999,44.36926808999851,53580.65763552
2023-02-09,05:25:30.000,40,11074991,12685,0,1675920329,13138.72160515999,44.319924180003,53580.60872568
2023-02-09,05:25:31.000,40,11074978,12845,0,1675920330,13138.674450989995,44.298776789997646,53580.57379008001
2023-02-09,05:25:32.000,40,11075018,12565,0,1675920331,13138.68792361,44.28467852999893,53580.55981584
2023-02-09,05:25:33.000,40,11074973,12765,0,1675920332,13138.64076943999,44.30582592000428,53580.58776432
2023-02-09,05:25:34.000,40,11075043,12685,0,1675920333,13138.55993371999,44.28467852999893,53580.50391888001
2023-02-09,05:25:35.000,40,11074987,12965,0,1675920334,13138.58014264999,44.28467852999893,53580.510906
2023-02-09,05:25:36.000,40,11074978,12645,0,1675920335,13138.573406339994,44.26353114000085,53580.57379008001
2023-02-09,05:25:37.000,40,11074974,12885,0,1675920336,13138.532988479994,44.25648201000149,53580.5458416
2023-02-09,05:25:38.000,40,11075013,12725,0,1675920337,13138.512779549994,44.235334620003414,53580.55981584
2023-02-09,05:25:39.000,40,11074985,12805,0,1675920338,13138.465625379999,44.2071380999987,53580.49693176
2023-02-09,05:25:40.000,40,11074985,12725,0,1675920339,13138.411734899993,44.185990710000624,53580.42706056001
2023-02-09,05:25:41.000,40,11074979,12725,0,1675920340,13138.411734899993,44.19303983999998,53580.46898328
2023-02-09,05:25:42.000,40,11074991,12605,0,1675920341,13138.378053349988,44.178941580001265,53580.47597040001
2023-02-09,05:25:43.000,40,11074960,12765,0,1675920342,13138.337635489988,44.16484332000255,53580.44802192
2023-02-09,05:25:44.000,40,11075009,12685,0,1675920343,13138.337635489988,44.136646799997834,53580.38513784001
2023-02-09,05:25:45.000,40,11074986,12725,0,1675920344,13138.317426559988,44.129597669998475,53580.37815072
2023-02-09,05:25:46.000,40,11074993,12645,0,1675920345,13138.324162869998,44.122548539999116,53580.413086320004
2023-02-09,05:25:47.000,40,11074995,12685,0,1675920346,13138.250063459993,44.11549940999976,53580.39911208
2023-02-09,05:25:48.000,40,11075019,12685,0,1675920347,13138.196172980002,44.1084502800004,53580.30827952001
2023-02-09,05:25:49.000,40,11074984,13045,0,1675920348,13138.155755120002,44.136646799997834,53580.32225376
2023-02-09,05:25:50.000,40,11074957,12365,0,1675920349,13138.101864639997,44.15074506000383,53580.28033104
2023-02-09,05:25:51.000,40,11074930,12845,0,1675920350,13138.068183089992,44.129597669998475,53580.30827952001
2023-02-09,05:25:52.000,40,11075015,12645,0,1675920351,13138.081655709997,44.09435202000168,53580.35020224
2023-02-09,05:25:53.000,40,11074959,12645,0,1675920352,13138.041237849997,44.122548539999116,53580.32225376
2023-02-09,05:25:54.000,40,11074993,12725,0,1675920353,13138.000819989997,44.136646799997834,53580.32924088
2023-02-09,05:25:55.000,40,11074955,12685,0,1675920354,13137.919984269996,44.15074506000383,53580.22443408
2023-02-09,05:25:56.000,40,11074982,12445,0,1675920355,13137.886302719991,44.14369593000447,53580.22443408
2023-02-09,05:25:57.000,40,11074978,12965,0,1675920356,13137.872830100001,44.171892450001906,53580.25936968001
2023-02-09,05:25:58.000,40,11075012,12725,0,1675920357,13137.798730689996,44.15779419000319,53580.245395440004
2023-02-09,05:25:59.000,40,11074971,12445,0,1675920358,13137.717894969996,44.14369593000447,53580.21744696001
2023-02-09,05:26:00.000,40,11074962,12805,0,1675920359,13137.697686039995,44.14369593000447,53580.196485600005
2023-02-09,05:26:01.000,40,11075021,12725,0,1675920360,13137.69094973,44.136646799997834,53580.245395440004
2023-02-09,05:26:02.000,40,11074979,12725,0,1675920361,13137.68421341999,44.129597669998475,53580.25238256
2023-02-09,05:26:03.000,40,11074999,12645,0,1675920362,13137.68421341999,44.08730289000232,53580.21744696001
2023-02-09,05:26:04.000,40,11074994,12725,0,1675920363,13137.63032294,44.08730289000232,53580.14058864001
2023-02-09,05:26:05.000,40,11075007,12605,0,1675920364,13137.62358662999,44.06615550000424,53580.10565304
2023-02-09,05:26:06.000,40,11074977,12725,0,1675920365,13137.616850319995,44.05205723999825,53580.17552424
2023-02-09,05:26:07.000,40,11074965,12645,0,1675920366,13137.637059249995,44.06615550000424,53580.20347272
2023-02-09,05:26:08.000,40,11075012,12685,0,1675920367,13137.66400448999,44.04500810999889,53580.16853712001
2023-02-09,05:26:09.000,40,11074992,12485,0,1675920368,13137.63032294,44.03795897999953,53580.14058864001
2023-02-09,05:26:10.000,40,11075010,12805,0,1675920369,13137.58990508,44.06615550000424,53580.09167880001
2023-02-09,05:26:11.000,40,11075009,12765,0,1675920370,13137.56295983999,44.0732046300036,53580.11962728001
2023-02-09,05:26:12.000,40,11075009,12965,0,1675920371,13137.576432459995,44.08730289000232,53580.08469168
2023-02-09,05:26:13.000,40,11074970,12525,0,1675920372,13137.52254197999,44.09435202000168,53580.098665920006
2023-02-09,05:26:14.000,40,11074989,12925,0,1675920373,13137.44170625999,44.14369593000447,53580.01482048
2023-02-09,05:26:15.000,40,11074979,12605,0,1675920374,13137.394552089994,44.1084502800004,53580.077704560004
2023-02-09,05:26:16.000,40,11075019,12605,0,1675920375,13137.414761019994,44.06615550000424,53580.11264016
2023-02-09,05:26:17.000,40,11075021,12565,0,1675920376,13137.327188989999,44.08730289000232,53580.10565304
2023-02-09,05:26:18.000,40,11074974,12685,0,1675920377,13137.293507439994,44.05205723999825,53580.0567432
2023-02-09,05:26:19.000,40,11074997,12565,0,1675920378,13137.205935409998,44.04500810999889,53580.08469168
2023-02-09,05:26:20.000,40,11075004,12765,0,1675920379,13137.138572309988,44.05910637000488,53579.94494928
2023-02-09,05:26:21.000,40,11074994,12965,0,1675920380,13137.077945519988,44.009762460002094,53579.97289776001
2023-02-09,05:26:22.000,40,11074946,12565,0,1675920381,13137.077945519988,44.03795897999953,53580.00084624001
2023-02-09,05:26:23.000,40,11074992,12685,0,1675920382,13137.030791349993,44.02386072000081,53580.00783336
2023-02-09,05:26:24.000,40,11074953,12645,0,1675920383,13136.970164559993,44.03795897999953,53579.93796216
2023-02-09,05:26:25.000,40,11075006,12725,0,1675920384,13136.936483010002,44.06615550000424,53579.92398792001
2023-02-09,05:26:26.000,40,11075022,12685,0,1675920385,13136.902801459997,44.08025376000296,53579.93796216
2023-02-09,05:26:27.000,40,11074968,12765,0,1675920386,13136.902801459997,44.08730289000232,53579.92398792001
2023-02-09,05:26:28.000,40,11074968,12885,0,1675920387,13136.875856220002,44.05910637000488,53579.9170008
2023-02-09,05:26:29.000,40,11074975,12525,0,1675920388,13136.795020500002,44.10140115000104,53579.92398792001
2023-02-09,05:26:30.000,40,11075003,12805,0,1675920389,13136.734393710001,44.0732046300036,53579.74930992
2023-02-09,05:26:31.000,40,11074991,12725,0,1675920390,13136.667030609991,44.0732046300036,53579.80520688001
2023-02-09,05:26:32.000,40,11074955,12925,0,1675920391,13136.727657399992,44.06615550000424,53579.82616824
2023-02-09,05:26:33.000,40,11074955,12685,0,1675920392,13136.693975850001,44.08730289000232,53579.85411672001
2023-02-09,05:26:34.000,40,11075019,12445,0,1675920393,13136.660294299996,44.0732046300036,53579.75629704001
2023-02-09,05:26:35.000,40,11074975,12485,0,1675920394,13136.53230441,44.1084502800004,53579.7073872
2023-02-09,05:26:36.000,40,11074984,12925,0,1675920395,13136.54577702999,44.10140115000104,53579.73533568001
2023-02-09,05:26:37.000,40,11074980,12405,0,1675920396,13136.559249649996,44.136646799997834,53579.72136144
2023-02-09,05:26:38.000,40,11074996,12845,0,1675920397,13136.539040719996,44.14369593000447,53579.693412960005
2023-02-09,05:26:39.000,40,11074961,12805,0,1675920398,13136.51209548,44.15074506000383,53579.7073872
2023-02-09,05:26:40.000,40,11074971,12605,0,1675920399,13136.52556809999,44.15074506000383,53579.70040008
2023-02-09,05:26:41.000,40,11075020,12445,0,1675920400,13136.599667509996,44.185990710000624,53579.693412960005
2023-02-09,05:26:42.000,40,11075031,12965,0,1675920401,13136.565985959991,44.171892450001906,53579.693412960005
2023-02-09,05:26:43.000,40,11074986,12845,0,1675920402,13136.53230441,44.171892450001906,53579.65149024
2023-02-09,05:26:44.000,40,11074982,12525,0,1675920403,13136.48515023999,44.235334620003414,53579.595593280006
2023-02-09,05:26:45.000,40,11074976,12725,0,1675920404,13136.46494130999,44.25648201000149,53579.55367056
2023-02-09,05:26:46.000,40,11075022,12645,0,1675920405,13136.50535916999,44.298776789997646,53579.56764480001
2023-02-09,05:26:47.000,40,11074977,12645,0,1675920406,13136.53230441,44.319924180003,53579.63052888
2023-02-09,05:26:48.000,40,11074975,12445,0,1675920407,13136.518831789996,44.319924180003,53579.58860616001
2023-02-09,05:26:49.000,40,11074986,12765,0,1675920408,13136.498622859996,44.362218959999154,53579.61655464001
2023-02-09,05:26:50.000,40,11075004,12645,0,1675920409,13136.46494130999,44.348120700000436,53579.54668344001
2023-02-09,05:26:51.000,40,11075013,12525,0,1675920410,13136.46494130999,44.39041548000387,53579.5327092
2023-02-09,05:26:52.000,40,11074973,12725,0,1675920411,13136.45146869,44.4186120000013,53579.55367056
2023-02-09,05:26:53.000,40,11074983,12525,0,1675920412,13136.47167762,44.46795591000409,53579.5327092
2023-02-09,05:26:54.000,40,11075018,12725,0,1675920413,13136.397578209995,44.48205417000281,53579.455850880004
2023-02-09,05:26:55.000,40,11074999,12565,0,1675920414,13136.43125976,44.51025069000025,53579.43488952
2023-02-09,05:26:56.000,40,11074977,12605,0,1675920415,13136.417787139995,44.50320156000089,53579.41392816
2023-02-09,05:26:57.000,40,11074992,12725,0,1675920416,13136.498622859996,44.531398079998326,53579.50476072
2023-02-09,05:26:58.000,40,11075014,12765,0,1675920417,13136.478413929995,44.60188937999919,53579.44886376001
2023-02-09,05:26:59.000,40,11074963,12605,0,1675920418,13136.45146869,44.61598763999791,53579.427902400006
2023-02-09,05:27:00.000,40,11074967,12605,0,1675920419,13136.37063297,44.68647893999878,53579.42091528001
2023-02-09,05:27:01.000,40,11074967,12605,0,1675920420,13136.40431451999,44.69352806999814,53579.37200544
2023-02-09,05:27:02.000,40,11074988,12645,0,1675920421,13136.43125976,44.756970239999646,53579.406941040004
2023-02-09,05:27:03.000,40,11074962,12725,0,1675920422,13136.43125976,44.74992111000029,53579.42091528001
2023-02-09,05:27:04.000,40,11074997,12725,0,1675920423,13136.417787139995,44.83451066999987,53579.33706984
2023-02-09,05:27:05.000,40,11074971,12725,0,1675920424,13136.397578209995,44.84155979999923,53579.39995392001
2023-02-09,05:27:06.000,40,11074967,12765,0,1675920425,13136.44473237999,44.869756320003944,53579.37200544
2023-02-09,05:27:07.000,40,11074996,13005,0,1675920426,13136.397578209995,44.90500197000074,53579.33706984
2023-02-09,05:27:08.000,40,11074998,12765,0,1675920427,13136.36389665999,44.94729675000417,53579.31610848
2023-02-09,05:27:09.000,40,11074974,12445,0,1675920428,13136.35042404,44.96844414000225,53579.358031200005
2023-02-09,05:27:10.000,40,11074966,12525,0,1675920429,13136.30326986999,45.0107389199984,53579.288160000004
2023-02-09,05:27:11.000,40,11074974,12645,0,1675920430,13136.296533559995,45.06713196000055,53579.30213424001
2023-02-09,05:27:12.000,40,11074978,12605,0,1675920431,13136.35042404,45.08123021999927,53579.39995392001
2023-02-09,05:27:13.000,40,11074975,12605,0,1675920432,13136.336951419995,45.13762326000142,53579.358031200005
2023-02-09,05:27:14.000,40,11074961,12645,0,1675920433,13136.32347879999,45.14467239000078,53579.34405696
2023-02-09,05:27:15.000,40,11074940,12685,0,1675920434,13136.256115699995,45.17991804000485,53579.25322440001
2023-02-09,05:27:16.000,40,11074934,12645,0,1675920435,13136.1887526,45.20811456000229,53579.2182888
2023-02-09,05:27:17.000,40,11075030,12805,0,1675920436,13136.16180735999,45.264507600004436,53579.22527592
2023-02-09,05:27:18.000,40,11074992,13085,0,1675920437,13136.16180735999,45.23631107999972,53579.309121360006
2023-02-09,05:27:19.000,40,11075026,12685,0,1675920438,13136.16180735999,45.2574584699978,53579.30213424001
2023-02-09,05:27:20.000,40,11074969,12685,0,1675920439,13136.114653189994,45.264507600004436,53579.3230956
2023-02-09,05:27:21.000,40,11074981,12525,0,1675920440,13136.094444259994,45.32090063999931,53579.31610848
2023-02-09,05:27:22.000,40,11075019,12965,0,1675920441,13136.080971639989,45.32090063999931,53579.30213424001
2023-02-09,05:27:23.000,40,11075012,12445,0,1675920442,13136.027081159998,45.34204803000466,53579.29514712
2023-02-09,05:27:24.000,40,11074988,12965,0,1675920443,13135.959718059989,45.38434281000082,53579.24623728
2023-02-09,05:27:25.000,40,11074985,12925,0,1675920444,13135.939509129988,45.3702445500021,53579.239250160004
2023-02-09,05:27:26.000,40,11074984,12965,0,1675920445,13135.932772819993,45.405490199998894,53579.23226304001
2023-02-09,05:27:27.000,40,11074988,12685,0,1675920446,13135.905827579998,45.46188324000104,53579.25322440001
2023-02-09,05:27:28.000,40,11074976,12645,0,1675920447,13135.878882339988,45.47598149999976,53579.22527592
2023-02-09,05:27:29.000,40,11075004,12725,0,1675920448,13135.845200789998,45.51827628000319,53579.23226304001
2023-02-09,05:27:30.000,40,11074996,12525,0,1675920449,13135.811519239993,45.51827628000319,53579.190340320005
2023-02-09,05:27:31.000,40,11075003,12565,0,1675920450,13135.791310309993,45.52532541000255,53579.22527592
2023-02-09,05:27:32.000,40,11075009,12645,0,1675920451,13135.798046620002,45.56057105999935,53579.24623728
2023-02-09,05:27:33.000,40,11074998,12685,0,1675920452,13135.771101379993,45.624013230000855,53579.190340320005
2023-02-09,05:27:34.000,40,11074986,12605,0,1675920453,13135.744156139997,45.60991497000214,53579.141430480006
2023-02-09,05:27:35.000,40,11074958,12885,0,1675920454,13135.683529349997,45.65220974999829,53579.13444336001
2023-02-09,05:27:36.000,40,11074976,12845,0,1675920455,13135.757628760002,45.673357140003645,53579.19732744
2023-02-09,05:27:37.000,40,11074957,12605,0,1675920456,13135.730683519992,45.70860279000044,53579.260211520006
2023-02-09,05:27:38.000,40,11075007,12725,0,1675920457,13135.683529349997,45.76499583000259,53579.21130168001
2023-02-09,05:27:39.000,40,11074993,12485,0,1675920458,13135.643111489997,45.78614322000067,53579.23226304001
2023-02-09,05:27:40.000,40,11074980,12725,0,1675920459,13135.595957320002,45.814339739998104,53579.18335320001
2023-02-09,05:27:41.000,40,11074943,12965,0,1675920460,13135.548803149992,45.856634520001535,53579.16239184001
2023-02-09,05:27:42.000,40,11074999,12485,0,1675920461,13135.555539460001,45.87073278000025,53579.2182888
2023-02-09,05:27:43.000,40,11074992,12965,0,1675920462,13135.528594219992,45.905978430004325,53579.22527592
2023-02-09,05:27:44.000,40,11074966,12725,0,1675920463,13135.474703740001,45.88483103999897,53579.141430480006
2023-02-09,05:27:45.000,40,11074956,12885,0,1675920464,13135.461231119996,45.976469729997916,53579.16239184001
2023-02-09,05:27:46.000,40,11075000,12445,0,1675920465,13135.447758499991,45.96942059999856,53579.16937896
2023-02-09,05:27:47.000,40,11074920,12725,0,1675920466,13135.37365909,45.94827321000048,53579.16239184001
2023-02-09,05:27:48.000,40,11074996,13125,0,1675920467,13135.37365909,45.98351886000455,53579.17636608
2023-02-09,05:27:49.000,40,11074980,12645,0,1675920468,13135.3130323,45.9623714699992,53579.15540472
2023-02-09,05:27:50.000,40,11074981,12605,0,1675920469,13135.27261444,46.025813640000706,53579.071559280004
2023-02-09,05:27:51.000,40,11074963,12525,0,1675920470,13135.259141819995,46.00466625000263,53579.1484176
2023-02-09,05:27:52.000,40,11074984,12765,0,1675920471,13135.27261444,46.00466625000263,53579.18335320001
2023-02-09,05:27:53.000,40,11074991,12565,0,1675920472,13135.25240551,46.025813640000706,53579.2182888
2023-02-09,05:27:54.000,40,11075030,12805,0,1675920473,13135.21198765,46.032862770000065,53579.1484176
2023-02-09,05:27:55.000,40,11074981,12605,0,1675920474,13135.10420668999,46.075157550003496,53579.08553352001
2023-02-09,05:27:56.000,40,11075026,12685,0,1675920475,13135.13115193,46.14564885000436,53579.09950776
2023-02-09,05:27:57.000,40,11074980,12605,0,1675920476,13135.137888239995,46.18089450000116,53579.09950776
2023-02-09,05:27:58.000,40,11074982,12605,0,1675920477,13135.137888239995,46.19499275999988,53579.11348200001
2023-02-09,05:27:59.000,40,11074986,12605,0,1675920478,13135.08399775999,46.202041889999236,53579.10649488
2023-02-09,05:28:00.000,40,11075026,12685,0,1675920479,13135.077261449995,46.307778840004175,53579.0086752
2023-02-09,05:28:01.000,40,11075011,12765,0,1675920480,13135.137888239995,46.321877100002894,53579.092520640006
2023-02-09,05:28:02.000,40,11075009,12685,0,1675920481,13135.117679309995,46.33597536000161,53579.05758504
2023-02-09,05:28:03.000,40,11075003,12565,0,1675920482,13135.16483347999,46.37122100999841,53579.071559280004
2023-02-09,05:28:04.000,40,11074964,12525,0,1675920483,13135.13115193,46.39236840000376,53579.06457216001
2023-02-09,05:28:05.000,40,11074947,12805,0,1675920484,13135.14462454999,46.41351579000184,53579.02963656
2023-02-09,05:28:06.000,40,11074996,12965,0,1675920485,13135.13115193,46.45581056999799,53578.96675248001
2023-02-09,05:28:07.000,40,11074980,12685,0,1675920486,13135.19177872,46.491056220002065,53579.01566232001
2023-02-09,05:28:08.000,40,11074999,12525,0,1675920487,13135.198515029995,46.51220361000014,53579.0086752
2023-02-09,05:28:09.000,40,11075001,12645,0,1675920488,13135.18504240999,46.57564578000165,53579.03662368
2023-02-09,05:28:10.000,40,11074963,12765,0,1675920489,13135.178306099995,46.59679316999973,53578.952778240004
2023-02-09,05:28:11.000,40,11074989,12525,0,1675920490,13135.20525133999,46.63908795000316,53578.93181688
2023-02-09,05:28:12.000,40,11074967,12685,0,1675920491,13135.24566919999,46.681382729999314,53578.99470096001
2023-02-09,05:28:13.000,40,11074957,12605,0,1675920492,13135.23219658,46.716628380003385,53578.938804
2023-02-09,05:28:14.000,40,11074962,12725,0,1675920493,13135.22546026999,46.7307266400021,53578.952778240004
2023-02-09,05:28:15.000,40,11075038,12605,0,1675920494,13135.26587812999,46.78007055000489,53578.96675248001
2023-02-09,05:28:16.000,40,11075003,12805,0,1675920495,13135.299559679996,46.78711968000425,53578.99470096001
2023-02-09,05:28:17.000,40,11075010,12805,0,1675920496,13135.35345016,46.83646358999977,53579.022649440005
2023-02-09,05:28:18.000,40,11074966,12565,0,1675920497,13135.35345016,46.82941446000041,53579.01566232001
2023-02-09,05:28:19.000,40,11074927,12725,0,1675920498,13135.33324123,46.850561849998485,53578.99470096001
2023-02-09,05:28:20.000,40,11074974,12765,0,1675920499,13135.28608705999,46.93515140999807,53579.00168808
2023-02-09,05:28:21.000,40,11074995,12885,0,1675920500,13135.3130323,46.99859357999958,53578.938804
2023-02-09,05:28:22.000,40,11074956,12965,0,1675920501,13135.319768609996,46.99859357999958,53578.98771384
2023-02-09,05:28:23.000,40,11074994,12525,0,1675920502,13135.33324123,47.019740969997656,53579.0086752
2023-02-09,05:28:24.000,40,11074981,12885,0,1675920503,13135.33324123,47.09728139999788,53578.99470096001
2023-02-09,05:28:25.000,40,11074991,12565,0,1675920504,13135.29282337,47.10433053000452,53578.973739600006
2023-02-09,05:28:26.000,40,11074997,12685,0,1675920505,13135.30629598999,47.125477920002595,53578.98771384
2023-02-09,05:28:27.000,40,11075028,12605,0,1675920506,13135.28608705999,47.20301835000282,53578.973739600006
2023-02-09,05:28:28.000,40,11074986,12725,0,1675920507,13135.259141819995,47.252362259998336,53578.938804
2023-02-09,05:28:29.000,40,11074998,12605,0,1675920508,13135.279350749996,47.315804429999844,53578.96675248001
2023-02-09,05:28:30.000,40,11075016,12525,0,1675920509,13135.20525133999,47.33695181999792,53578.88989416
2023-02-09,05:28:31.000,40,11074998,12565,0,1675920510,13135.26587812999,47.37219747000199,53578.98072672
2023-02-09,05:28:32.000,40,11075003,12645,0,1675920511,13135.29282337,47.40039398999943,53579.05059792
2023-02-09,05:28:33.000,40,11075024,12445,0,1675920512,13135.299559679996,47.4356396400035,53579.022649440005
2023-02-09,05:28:34.000,40,11074976,12965,0,1675920513,13135.28608705999,47.42154138000478,53579.022649440005
2023-02-09,05:28:35.000,40,11074971,12765,0,1675920514,13135.198515029995,47.49908180999773,53578.938804
2023-02-09,05:28:36.000,40,11075040,12485,0,1675920515,13135.23219658,47.51318007000373,53579.0086752
2023-02-09,05:28:37.000,40,11074990,12685,0,1675920516,13135.218723959995,47.51318007000373,53579.00168808
2023-02-09,05:28:38.000,40,11074964,12725,0,1675920517,13135.18504240999,47.56252397999924,53579.0086752
2023-02-09,05:28:39.000,40,11074971,12805,0,1675920518,13135.158097169995,47.583671370004595,53579.022649440005
2023-02-09,05:28:40.000,40,11074968,12605,0,1675920519,13135.12441561999,47.59776963000331,53578.96675248001
2023-02-09,05:28:41.000,40,11074994,12445,0,1675920520,13135.158097169995,47.66826093000418,53579.0086752
2023-02-09,05:28:42.000,40,11074958,12925,0,1675920521,13135.137888239995,47.67531006000354,53579.06457216001
2023-02-09,05:28:43.000,40,11074993,12725,0,1675920522,13135.08399775999,47.66121180000482,53578.96675248001
2023-02-09,05:28:44.000,40,11075038,12965,0,1675920523,13135.02337096999,47.69645745000162,53578.91784264001
2023-02-09,05:28:45.000,40,11075007,12845,0,1675920524,13134.976216799994,47.73875222999777,53578.88989416
2023-02-09,05:28:46.000,40,11074973,12525,0,1675920525,13134.915590009994,47.73170309999841,53578.99470096001
2023-02-09,05:28:47.000,40,11075019,12685,0,1675920526,13134.94253524999,47.79514526999992,53578.99470096001
2023-02-09,05:28:48.000,40,11075002,12845,0,1675920527,13134.92232631999,47.77399788000184,53579.05059792
2023-02-09,05:28:49.000,40,11075000,12645,0,1675920528,13134.90211738999,47.85153831000207,53578.98072672
2023-02-09,05:28:50.000,40,11075029,12645,0,1675920529,13134.841490599989,47.90088222000486,53578.93181688
2023-02-09,05:28:51.000,40,11075023,12805,0,1675920530,13134.834754289994,47.90793135000422,53578.88989416
2023-02-09,05:28:52.000,40,11075022,12765,0,1675920531,13134.780863809989,47.936127870001656,53578.86194568
2023-02-09,05:28:53.000,40,11074959,12845,0,1675920532,13134.747182259998,47.943177000001015,53578.81303584
2023-02-09,05:28:54.000,40,11074989,12845,0,1675920533,13134.760654879989,47.97137351999845,53578.8689328
2023-02-09,05:28:55.000,40,11074983,12765,0,1675920534,13134.713500709993,48.0277665600006,53578.86194568
2023-02-09,05:28:56.000,40,11074988,12765,0,1675920535,13134.733709639993,48.0277665600006,53578.87591992001
2023-02-09,05:28:57.000,40,11074985,12565,0,1675920536,13134.794336429994,48.06301221000467,53578.903868400004
2023-02-09,05:28:58.000,40,11074997,12525,0,1675920537,13134.814545359994,48.07006134000403,53578.854958560005
2023-02-09,05:28:59.000,40,11074980,12485,0,1675920538,13134.821281669989,48.09120873000211,53578.82701008001
2023-02-09,05:29:00.000,40,11074964,12765,0,1675920539,13134.760654879989,48.119405249999545,53578.79207448
2023-02-09,05:29:01.000,40,11075016,12845,0,1675920540,13134.780863809989,48.10530699000083,53578.79207448
2023-02-09,05:29:02.000,40,11074939,12725,0,1675920541,13134.821281669989,48.161700030002976,53578.87591992001
2023-02-09,05:29:03.000,40,11074997,12765,0,1675920542,13134.895381079994,48.21809306999785,53578.87591992001
2023-02-09,05:29:04.000,40,11074966,12565,0,1675920543,13134.881908459989,48.21809306999785,53578.79906160001
2023-02-09,05:29:05.000,40,11075001,12445,0,1675920544,13134.875172149994,48.225142200004484,53578.77111312
2023-02-09,05:29:06.000,40,11074964,12925,0,1675920545,13134.915590009994,48.26743698000064,53578.854958560005
2023-02-09,05:29:07.000,40,11075018,12645,0,1675920546,13134.90211738999,48.288584369998716,53578.785087360004
2023-02-09,05:29:08.000,40,11074966,12525,0,1675920547,13134.935798939994,48.30268263000471,53578.806048720005
2023-02-09,05:29:09.000,40,11074995,12605,0,1675920548,13134.94253524999,48.33087915000215,53578.764126
2023-02-09,05:29:10.000,40,11074961,12765,0,1675920549,13134.888644769999,48.32383002000279,53578.77111312
2023-02-09,05:29:11.000,40,11074974,12685,0,1675920550,13134.92232631999,48.352026540000224,53578.785087360004
2023-02-09,05:29:12.000,40,11074976,12885,0,1675920551,13134.98295310999,48.352026540000224,53578.8339972
2023-02-09,05:29:13.000,40,11074967,12565,0,1675920552,13134.996425729994,48.387272190004296,53578.79906160001
2023-02-09,05:29:14.000,40,11075004,12805,0,1675920553,13134.98968942,48.401370450003014,53578.82701008001
2023-02-09,05:29:15.000,40,11074920,12805,0,1675920554,13134.96948049,48.44366522999917,53578.72919040001
2023-02-09,05:29:16.000,40,11074981,12725,0,1675920555,13134.935798939994,48.46481262000452,53578.736177520004
2023-02-09,05:29:17.000,40,11074956,12685,0,1675920556,13135.02337096999,48.45071435999853,53578.77111312
2023-02-09,05:29:18.000,40,11074990,12805,0,1675920557,13135.03010728,48.49300914000196,53578.84797144001
2023-02-09,05:29:19.000,40,11074976,12965,0,1675920558,13135.07052514,48.54235305000475,53578.81303584
2023-02-09,05:29:20.000,40,11074981,12485,0,1675920559,13135.057052519995,48.55645131000347,53578.79207448
2023-02-09,05:29:21.000,40,11074969,12765,0,1675920560,13135.16483347999,48.577598700001545,53578.84797144001
2023-02-09,05:29:22.000,40,11074968,12605,0,1675920561,13135.14462454999,48.577598700001545,53578.84098432
2023-02-09,05:29:23.000,40,11074979,12885,0,1675920562,13135.15136086,48.570549570002186,53578.79207448
2023-02-09,05:29:24.000,40,11075007,12565,0,1675920563,13135.17156979,48.584647830000904,53578.785087360004
2023-02-09,05:29:25.000,40,11074980,12805,0,1675920564,13135.218723959995,48.64809000000241,53578.785087360004
2023-02-09,05:29:26.000,40,11074910,12725,0,1675920565,13135.27261444,48.64809000000241,53578.84797144001
2023-02-09,05:29:27.000,40,11075002,12645,0,1675920566,13135.319768609996,48.66218826000113,53578.8689328
2023-02-09,05:29:28.000,40,11074998,12925,0,1675920567,13135.346713849991,48.67628651999985,53578.91784264001
2023-02-09,05:29:29.000,40,11074944,12685,0,1675920568,13135.37365909,48.69038477999857,53578.91085552
2023-02-09,05:29:30.000,40,11075026,12645,0,1675920569,13135.319768609996,48.732679560002,53578.88989416
2023-02-09,05:29:31.000,40,11075011,12605,0,1675920570,13135.39386802,48.753826950000075,53578.938804
2023-02-09,05:29:32.000,40,11074984,12605,0,1675920571,13135.447758499991,48.760876079999434,53578.99470096001
2023-02-09,05:29:33.000,40,11075037,12645,0,1675920572,13135.434285880001,48.810219990002224,53578.88989416
2023-02-09,05:29:34.000,40,11074940,12605,0,1675920573,13135.39386802,48.803170860002865,53578.89688128001
2023-02-09,05:29:35.000,40,11074965,12925,0,1675920574,13135.41407695,48.85251476999838,53578.952778240004
2023-02-09,05:29:36.000,40,11075034,12765,0,1675920575,13135.454494810001,48.83841650999966,53579.03662368
2023-02-09,05:29:37.000,40,11075003,12645,0,1675920576,13135.488176359991,48.88776042000245,53579.00168808
2023-02-09,05:29:38.000,40,11074990,12525,0,1675920577,13135.474703740001,48.9441534600046,53579.00168808
2023-02-09,05:29:39.000,40,11074992,12565,0,1675920578,13135.447758499991,48.930055199998606,53578.98771384
2023-02-09,05:29:40.000,40,11074979,12605,0,1675920579,13135.407340639991,48.986448240000755,53578.973739600006
2023-02-09,05:29:41.000,40,11074994,12725,0,1675920580,13135.380395399996,48.986448240000755,53578.88989416
2023-02-09,05:29:42.000,40,11074970,12565,0,1675920581,13135.454494810001,49.028743020004185,53579.05059792
2023-02-09,05:29:43.000,40,11074996,12805,0,1675920582,13135.481440049996,49.04989041000226,53579.04361080001
2023-02-09,05:29:44.000,40,11074995,12805,0,1675920583,13135.454494810001,49.04989041000226,53579.05059792
2023-02-09,05:29:45.000,40,11074979,12605,0,1675920584,13135.434285880001,49.07103780000034,53579.02963656
2023-02-09,05:29:46.000,40,11075023,12805,0,1675920585,13135.494912670001,49.10628345000441,53579.0785464
2023-02-09,05:29:47.000,40,11074993,12965,0,1675920586,13135.467967429991,49.12743084000249,53579.05059792
2023-02-09,05:29:48.000,40,11074947,12685,0,1675920587,13135.434285880001,49.14857823000057,53579.071559280004
2023-02-09,05:29:49.000,40,11074965,12525,0,1675920588,13135.467967429991,49.176774749998,53579.071559280004
2023-02-09,05:29:50.000,40,11074985,12605,0,1675920589,13135.39386802,49.204971270002716,53579.02963656
2023-02-09,05:29:51.000,40,11074981,12765,0,1675920590,13135.441022189996,49.212020400002075,53579.05758504
2023-02-09,05:29:52.000,40,11074968,12645,0,1675920591,13135.434285880001,49.22611866000079,53579.05059792
2023-02-09,05:29:53.000,40,11075014,12605,0,1675920592,13135.454494810001,49.22611866000079,53579.120469120004
2023-02-09,05:29:54.000,40,11074957,12845,0,1675920593,13135.467967429991,49.261364310004865,53579.11348200001
2023-02-09,05:29:55.000,40,11075030,12525,0,1675920594,13135.41407695,49.28251170000294,53579.11348200001
2023-02-09,05:29:56.000,40,11074999,12685,0,1675920595,13135.35345016,49.31070822000038,53579.0785464
2023-02-09,05:29:57.000,40,11074991,12605,0,1675920596,13135.339977539996,49.30365909000102,53579.03662368
2023-02-09,05:29:58.000,40,11074979,12925,0,1675920597,13135.37365909,49.3248064799991,53579.09950776
2023-02-09,05:29:59.000,40,11074972,12605,0,1675920598,13135.360186469996,49.37415039000189,53579.09950776
2023-02-09,05:30:00.000,40,11074998,12565,0,1675920599,13135.339977539996,49.35300300000381,53579.092520640006
2023-02-09,05:30:01.000,40,11074982,12765,0,1675920600,13135.387131709991,49.31070822000038,53579.15540472
2023-02-09,05:30:02.000,40,11074982,12725,0,1675920601,13135.37365909,49.37415039000189,53579.12745624
2023-02-09,05:30:03.000,40,11075009,12685,0,1675920602,13135.33324123,49.40939603999868,53579.10649488
2023-02-09,05:30:04.000,40,11075011,12765,0,1675920603,13135.3130323,49.437592560003395,53579.10649488
2023-02-09,05:30:05.000,40,11075001,12605,0,1675920604,13135.3130323,49.45873995000147,53579.071559280004
2023-02-09,05:30:06.000,40,11074995,12605,0,1675920605,13135.339977539996,49.46578908000083,53579.15540472
2023-02-09,05:30:07.000,40,11074992,12605,0,1675920606,13135.346713849991,49.47283821000019,53579.120469120004
2023-02-09,05:30:08.000,40,11074994,12925,0,1675920607,13135.380395399996,49.47988733999955,53579.2182888
2023-02-09,05:30:09.000,40,11074997,12765,0,1675920608,13135.380395399996,49.52923125000234,53579.18335320001
2023-02-09,05:30:10.000,40,11075007,12845,0,1675920609,13135.37365909,49.52218212000298,53579.1484176
2023-02-09,05:30:11.000,40,11075006,12445,0,1675920610,13135.3130323,49.571526029998495,53579.0785464
2023-02-09,05:30:12.000,40,11075019,12925,0,1675920611,13135.37365909,49.59267342000385,53579.0785464
2023-02-09,05:30:13.000,40,11075001,12285,0,1675920612,13135.387131709991,49.613820810001926,53579.15540472
2023-02-09,05:30:14.000,40,11074958,12845,0,1675920613,13135.387131709991,49.59972255000321,53579.10649488
2023-02-09,05:30:15.000,40,11075009,12605,0,1675920614,13135.39386802,49.620869940001285,53579.10649488
2023-02-09,05:30:16.000,40,11075021,12605,0,1675920615,13135.441022189996,49.620869940001285,53579.141430480006
2023-02-09,05:30:17.000,40,11074967,12845,0,1675920616,13135.441022189996,49.627919070000644,53579.190340320005
2023-02-09,05:30:18.000,40,11075013,12685,0,1675920617,13135.481440049996,49.627919070000644,53579.141430480006
2023-02-09,05:30:19.000,40,11075029,12485,0,1675920618,13135.488176359991,49.69136124000215,53579.16937896
2023-02-09,05:30:20.000,40,11075027,12725,0,1675920619,13135.434285880001,49.72660688999895,53579.08553352001
2023-02-09,05:30:21.000,40,11074972,12965,0,1675920620,13135.521857909996,49.71955775999959,53579.09950776
2023-02-09,05:30:22.000,40,11074998,12685,0,1675920621,13135.548803149992,49.740705149997666,53579.0785464
2023-02-09,05:30:23.000,40,11074982,12645,0,1675920622,13135.683529349997,49.76185254000302,53579.16937896
2023-02-09,05:30:24.000,40,11074992,12725,0,1675920623,13135.676793040002,49.76890167000238,53579.23226304001
2023-02-09,05:30:25.000,40,11074982,12725,0,1675920624,13135.697001970002,49.797098189999815,53579.23226304001
2023-02-09,05:30:26.000,40,11074999,12685,0,1675920625,13135.676793040002,49.846442100002605,53579.120469120004
2023-02-09,05:30:27.000,40,11074994,12565,0,1675920626,13135.757628760002,49.86758949000068,53579.2182888
2023-02-09,05:30:28.000,40,11074967,12685,0,1675920627,13135.764365069997,49.87463862000004,53579.23226304001
2023-02-09,05:30:29.000,40,11074970,12725,0,1675920628,13135.784573999998,49.91693340000347,53579.2182888
2023-02-09,05:30:30.000,40,11074930,12525,0,1675920629,13135.744156139997,49.94512992000091,53579.13444336001
2023-02-09,05:30:31.000,40,11074995,12885,0,1675920630,13135.764365069997,49.9944738300037,53579.19732744
2023-02-09,05:30:32.000,40,11074949,12605,0,1675920631,13135.858673409988,50.00857209000242,53579.21130168001
2023-02-09,05:30:33.000,40,11074975,12845,0,1675920632,13135.892354959993,50.015621220001776,53579.25322440001
2023-02-09,05:30:34.000,40,11074969,12605,0,1675920633,13135.892354959993,50.05086686999857,53579.239250160004
2023-02-09,05:30:35.000,40,11074988,12605,0,1675920634,13135.831728169993,50.093161650002,53579.16937896
2023-02-09,05:30:36.000,40,11074964,12565,0,1675920635,13135.952981749993,50.093161650002,53579.23226304001
2023-02-09,05:30:37.000,40,11074974,12605,0,1675920636,13135.979926989989,50.14955469000415,53579.24623728
2023-02-09,05:30:38.000,40,11074984,12685,0,1675920637,13135.993399609994,50.15660382000351,53579.260211520006
2023-02-09,05:30:39.000,40,11074983,12605,0,1675920638,13135.939509129988,50.2411933800031,53579.18335320001
2023-02-09,05:30:40.000,40,11074999,12605,0,1675920639,13136.054026399994,50.22709512000438,53579.239250160004
2023-02-09,05:30:41.000,40,11075010,12565,0,1675920640,13136.148334739999,50.23414425000374,53579.260211520006
2023-02-09,05:30:42.000,40,11074992,12565,0,1675920641,13136.175279979994,50.255291640001815,53579.260211520006
2023-02-09,05:30:43.000,40,11075038,12605,0,1675920642,13136.134862119994,50.34693033000076,53579.35104408001
2023-02-09,05:30:44.000,40,11074960,12725,0,1675920643,13136.155071049994,50.29758641999797,53579.27418576
2023-02-09,05:30:45.000,40,11074984,12685,0,1675920644,13136.168543669999,50.34693033000076,53579.260211520006
2023-02-09,05:30:46.000,40,11074949,12765,0,1675920645,13136.24937939,50.34693033000076,53579.37899256001
2023-02-09,05:30:47.000,40,11074971,12645,0,1675920646,13136.276324629995,50.3398812000014,53579.406941040004
2023-02-09,05:30:48.000,40,11075002,12805,0,1675920647,13136.31000618,50.36102858999948,53579.406941040004
2023-02-09,05:30:49.000,40,11074931,12805,0,1675920648,13136.36389665999,50.38922511000419,53579.43488952
2023-02-09,05:30:50.000,40,11074978,12525,0,1675920649,13136.35042404,50.473814670003776,53579.39995392001
2023-02-09,05:30:51.000,40,11075008,12605,0,1675920650,13136.377369279995,50.49496206000185,53579.455850880004
2023-02-09,05:30:52.000,40,11074965,12525,0,1675920651,13136.357160349995,50.473814670003776,53579.36501832
2023-02-09,05:30:53.000,40,11074985,12565,0,1675920652,13136.41105083,50.46676554000442,53579.476812240006
2023-02-09,05:30:54.000,40,11075007,12965,0,1675920653,13136.35042404,50.50906032000057,53579.358031200005
2023-02-09,05:30:55.000,40,11075025,12805,0,1675920654,13136.437996069995,50.50906032000057,53579.49078648
2023-02-09,05:30:56.000,40,11074997,12605,0,1675920655,13136.52556809999,50.473814670003776,53579.5327092
2023-02-09,05:30:57.000,40,11074997,12685,0,1675920656,13136.54577702999,50.480863800003135,53579.54668344001
2023-02-09,05:30:58.000,40,11075019,12805,0,1675920657,13136.565985959991,50.50201119000121,53579.53969632
2023-02-09,05:30:59.000,40,11074955,12725,0,1675920658,13136.586194889991,50.480863800003135,53579.58161904
2023-02-09,05:31:00.000,40,11074981,12605,0,1675920659,13136.54577702999,50.53725683999801,53579.43488952
2023-02-09,05:31:01.000,40,11074966,12405,0,1675920660,13136.5929312,50.52315857999929,53579.525722080005
2023-02-09,05:31:02.000,40,11075019,12645,0,1675920661,13136.660294299996,50.51610944999993,53579.595593280006
2023-02-09,05:31:03.000,40,11075022,12605,0,1675920662,13136.687239539991,50.53020770999865,53579.58161904
2023-02-09,05:31:04.000,40,11075010,12725,0,1675920663,13136.673766920001,50.56545336000272,53579.574631920004
2023-02-09,05:31:05.000,40,11075035,12605,0,1675920664,13136.693975850001,50.600699009999516,53579.56065768
2023-02-09,05:31:06.000,40,11075020,12565,0,1675920665,13136.768075259992,50.600699009999516,53579.644503120006
2023-02-09,05:31:07.000,40,11074962,12645,0,1675920666,13136.808493119992,50.57955162000144,53579.63751600001
2023-02-09,05:31:08.000,40,11075005,12645,0,1675920667,13136.842174669997,50.5866007500008,53579.60956752
2023-02-09,05:31:09.000,40,11074980,12765,0,1675920668,13136.875856220002,50.59364988000016,53579.60956752
2023-02-09,05:31:10.000,40,11074953,12605,0,1675920669,13136.848910979992,50.59364988000016,53579.56764480001
2023-02-09,05:31:11.000,40,11074959,12805,0,1675920670,13136.896065150002,50.57955162000144,53579.56764480001
2023-02-09,05:31:12.000,40,11075001,12805,0,1675920671,13137.010582419993,50.57250249000208,53579.6724516
2023-02-09,05:31:13.000,40,11074984,12365,0,1675920672,13137.030791349993,50.59364988000016,53579.74930992
2023-02-09,05:31:14.000,40,11075022,12765,0,1675920673,13137.044263969998,50.55840423000336,53579.6724516
2023-02-09,05:31:15.000,40,11075039,12605,0,1675920674,13136.997109800002,50.55840423000336,53579.595593280006
2023-02-09,05:31:16.000,40,11075030,12685,0,1675920675,13137.044263969998,50.57250249000208,53579.644503120006
2023-02-09,05:31:17.000,40,11074985,12525,0,1675920676,13137.098154449988,50.55840423000336,53579.71437432001
2023-02-09,05:31:18.000,40,11075032,12645,0,1675920677,13137.098154449988,50.55840423000336,53579.68642584001
2023-02-09,05:31:19.000,40,11075004,12765,0,1675920678,13137.118363379988,50.5866007500008,53579.623541760004
2023-02-09,05:31:20.000,40,11074995,12565,0,1675920679,13137.131835999993,50.57955162000144,53579.6724516
2023-02-09,05:31:21.000,40,11075032,12885,0,1675920680,13137.226144339998,50.57250249000208,53579.73533568001
2023-02-09,05:31:22.000,40,11075017,12925,0,1675920681,13137.158781239988,50.52315857999929,53579.72136144
2023-02-09,05:31:23.000,40,11074984,12965,0,1675920682,13137.125099689998,50.57250249000208,53579.693412960005
2023-02-09,05:31:24.000,40,11074987,12605,0,1675920683,13137.125099689998,50.600699009999516,53579.644503120006
2023-02-09,05:31:25.000,40,11075016,12685,0,1675920684,13137.185726479998,50.57955162000144,53579.70040008
2023-02-09,05:31:26.000,40,11074964,12605,0,1675920685,13137.192462789993,50.59364988000016,53579.72136144
2023-02-09,05:31:27.000,40,11075031,12725,0,1675920686,13137.226144339998,50.55840423000336,53579.693412960005
2023-02-09,05:31:28.000,40,11074983,12725,0,1675920687,13137.239616959989,50.53020770999865,53579.6724516
2023-02-09,05:31:29.000,40,11075023,12885,0,1675920688,13137.280034819989,50.57250249000208,53579.693412960005
2023-02-09,05:31:30.000,40,11075002,12565,0,1675920689,13137.259825889989,50.57250249000208,53579.63751600001
2023-02-09,05:31:31.000,40,11074993,12525,0,1675920690,13137.327188989999,50.5866007500008,53579.63052888
2023-02-09,05:31:32.000,40,11074970,12605,0,1675920691,13137.354134229994,50.59364988000016,53579.693412960005
2023-02-09,05:31:33.000,40,11074985,12765,0,1675920692,13137.327188989999,50.57250249000208,53579.66546448001
2023-02-09,05:31:34.000,40,11075009,12925,0,1675920693,13137.259825889989,50.57250249000208,53579.60956752
2023-02-09,05:31:35.000,40,11074974,12525,0,1675920694,13137.34066160999,50.57250249000208,53579.65847736
2023-02-09,05:31:36.000,40,11074979,12645,0,1675920695,13137.38107946999,50.52315857999929,53579.693412960005
2023-02-09,05:31:37.000,40,11074996,12605,0,1675920696,13137.327188989999,50.52315857999929,53579.67943872
2023-02-09,05:31:38.000,40,11075030,12805,0,1675920697,13137.367606849999,50.54430597000464,53579.66546448001
2023-02-09,05:31:39.000,40,11074971,12645,0,1675920698,13137.34066160999,50.551355100004,53579.623541760004
2023-02-09,05:31:40.000,40,11074986,12645,0,1675920699,13137.293507439994,50.54430597000464,53579.55367056
2023-02-09,05:31:41.000,40,11074930,12685,0,1675920700,13137.280034819989,50.5866007500008,53579.51873496001
2023-02-09,05:31:42.000,40,11074986,12765,0,1675920701,13137.286771129999,50.54430597000464,53579.58860616001
2023-02-09,05:31:43.000,40,11074998,12685,0,1675920702,13137.300243749989,50.53725683999801,53579.58860616001
2023-02-09,05:31:44.000,40,11074989,12645,0,1675920703,13137.280034819989,50.55840423000336,53579.55367056
2023-02-09,05:31:45.000,40,11074999,12645,0,1675920704,13137.306980059999,50.56545336000272,53579.56065768
2023-02-09,05:31:46.000,40,11074957,12725,0,1675920705,13137.306980059999,50.53020770999865,53579.49078648
2023-02-09,05:31:47.000,40,11075001,12445,0,1675920706,13137.34066160999,50.53020770999865,53579.54668344001
2023-02-09,05:31:48.000,40,11074972,12685,0,1675920707,13137.36087053999,50.54430597000464,53579.56065768
2023-02-09,05:31:49.000,40,11074976,12965,0,1675920708,13137.327188989999,50.54430597000464,53579.56764480001
2023-02-09,05:31:50.000,40,11074951,12605,0,1675920709,13137.253089579994,50.53020770999865,53579.50476072
2023-02-09,05:31:51.000,40,11074923,12445,0,1675920710,13137.32045267999,50.51610944999993,53579.49777360001
2023-02-09,05:31:52.000,40,11075022,12525,0,1675920711,13137.286771129999,50.46676554000442,53579.5327092
2023-02-09,05:31:53.000,40,11074983,12525,0,1675920712,13137.293507439994,50.50201119000121,53579.55367056
2023-02-09,05:31:54.000,40,11075013,12885,0,1675920713,13137.219408029989,50.438569019999704,53579.51873496001
2023-02-09,05:31:55.000,40,11075032,12805,0,1675920714,13137.165517549998,50.473814670003776,53579.406941040004
2023-02-09,05:31:56.000,40,11074969,12805,0,1675920715,13137.165517549998,50.41037250000227,53579.476812240006
2023-02-09,05:31:57.000,40,11074990,12845,0,1675920716,13137.178990169989,50.38922511000419,53579.46982512001
2023-02-09,05:31:58.000,40,11074999,12605,0,1675920717,13137.145308619998,50.41037250000227,53579.49777360001
2023-02-09,05:31:59.000,40,11074983,12725,0,1675920718,13137.131835999993,50.34693033000076,53579.462838
2023-02-09,05:32:00.000,40,11075006,12965,0,1675920719,13137.071209209993,50.35397946000012,53579.43488952
2023-02-09,05:32:01.000,40,11074996,12885,0,1675920720,13137.084681829998,50.3398812000014,53579.462838
2023-02-09,05:32:02.000,40,11074927,12765,0,1675920721,13137.064472899998,50.311684680003964,53579.43488952
2023-02-09,05:32:03.000,40,11074980,12805,0,1675920722,13137.017318730002,50.32578294000268,53579.358031200005
2023-02-09,05:32:04.000,40,11074965,13045,0,1675920723,13136.909537769992,50.32578294000268,53579.31610848
2023-02-09,05:32:05.000,40,11074957,12645,0,1675920724,13136.862383599997,50.28348815999925,53579.3230956
2023-02-09,05:32:06.000,40,11075009,12605,0,1675920725,13136.909537769992,50.248242510002456,53579.30213424001
2023-02-09,05:32:07.000,40,11074996,12725,0,1675920726,13136.889328839992,50.22709512000438,53579.34405696
2023-02-09,05:32:08.000,40,11075001,12445,0,1675920727,13136.882592529997,50.198898599999666,53579.31610848
2023-02-09,05:32:09.000,40,11074965,12605,0,1675920728,13136.855647290002,50.212996859998384,53579.288160000004
2023-02-09,05:32:10.000,40,11074966,12565,0,1675920729,13136.801756809997,50.198898599999666,53579.190340320005
2023-02-09,05:32:11.000,40,11074979,12805,0,1675920730,13136.808493119992,50.17775121000159,53579.21130168001
2023-02-09,05:32:12.000,40,11075019,12565,0,1675920731,13136.727657399992,50.15660382000351,53579.19732744
2023-02-09,05:32:13.000,40,11074996,12805,0,1675920732,13136.768075259992,50.15660382000351,53579.20431456
2023-02-09,05:32:14.000,40,11074964,12605,0,1675920733,13136.700712159996,50.14955469000415,53579.120469120004
2023-02-09,05:32:15.000,40,11075022,12805,0,1675920734,13136.714184780001,50.12135816999944,53579.13444336001
2023-02-09,05:32:16.000,40,11074973,12525,0,1675920735,13136.700712159996,50.12135816999944,53579.10649488
2023-02-09,05:32:17.000,40,11075035,12565,0,1675920736,13136.707448469992,50.10021078000136,53579.13444336001
2023-02-09,05:32:18.000,40,11075024,12685,0,1675920737,13136.687239539991,50.064965130004566,53579.12745624
2023-02-09,05:32:19.000,40,11074974,12645,0,1675920738,13136.640085369996,50.04381773999921,53579.09950776
2023-02-09,05:32:20.000,40,11074960,12605,0,1675920739,13136.559249649996,50.05791599999793,53579.04361080001
2023-02-09,05:32:21.000,40,11074973,12965,0,1675920740,13136.57272227,50.029719480000495,53578.99470096001
2023-02-09,05:32:22.000,40,11074994,12605,0,1675920741,13136.565985959991,50.015621220001776,53579.04361080001
2023-02-09,05:32:23.000,40,11075013,12805,0,1675920742,13136.55251334,49.973326439998345,53578.99470096001
2023-02-09,05:32:24.000,40,11075017,12645,0,1675920743,13136.539040719996,50.015621220001776,53578.96675248001
2023-02-09,05:32:25.000,40,11075023,12485,0,1675920744,13136.539040719996,49.980375569997705,53578.952778240004
2023-02-09,05:32:26.000,40,11074980,12765,0,1675920745,13136.54577702999,49.94512992000091,53578.98072672
2023-02-09,05:32:27.000,40,11074989,12765,0,1675920746,13136.539040719996,49.92398253000283,53578.93181688
2023-02-09,05:32:28.000,40,11074968,12725,0,1675920747,13136.52556809999,49.89578600999812,53578.938804
2023-02-09,05:32:29.000,40,11074984,12685,0,1675920748,13136.47167762,49.87463862000004,53578.81303584
2023-02-09,05:32:30.000,40,11074950,12805,0,1675920749,13136.42452344999,49.86054036000132,53578.77111312
2023-02-09,05:32:31.000,40,11075039,12525,0,1675920750,13136.458204999995,49.853491230001964,53578.84797144001
2023-02-09,05:32:32.000,40,11074994,12765,0,1675920751,13136.41105083,49.797098189999815,53578.84797144001
2023-02-09,05:32:33.000,40,11074990,12805,0,1675920752,13136.41105083,49.797098189999815,53578.82701008001
2023-02-09,05:32:34.000,40,11074951,12845,0,1675920753,13136.37063297,49.790049060000456,53578.764126
2023-02-09,05:32:35.000,40,11074982,12685,0,1675920754,13136.235906769994,49.75480341000366,53578.70124192
2023-02-09,05:32:36.000,40,11074999,13005,0,1675920755,13136.276324629995,49.75480341000366,53578.66630632
2023-02-09,05:32:37.000,40,11074985,12685,0,1675920756,13136.26285200999,49.7477542800043,53578.68028056001
2023-02-09,05:32:38.000,40,11074971,12565,0,1675920757,13136.235906769994,49.73365601999831,53578.68028056001
2023-02-09,05:32:39.000,40,11074964,12765,0,1675920758,13136.175279979994,49.740705149997666,53578.68028056001
2023-02-09,05:32:40.000,40,11075001,12845,0,1675920759,13136.16180735999,49.76185254000302,53578.65233208
2023-02-09,05:32:41.000,40,11074978,12565,0,1675920760,13136.175279979994,49.75480341000366,53578.67329344
2023-02-09,05:32:42.000,40,11075035,12685,0,1675920761,13136.148334739999,49.73365601999831,53578.68028056001
2023-02-09,05:32:43.000,40,11074954,12965,0,1675920762,13136.107916879999,49.76185254000302,53578.568486640004
2023-02-09,05:32:44.000,40,11074957,12445,0,1675920763,13136.047290089999,49.73365601999831,53578.519576800005
2023-02-09,05:32:45.000,40,11074979,12805,0,1675920764,13135.952981749993,49.71250863000023,53578.421757120006
2023-02-09,05:32:46.000,40,11075016,12605,0,1675920765,13135.966454369998,49.71955775999959,53578.45669272
2023-02-09,05:32:47.000,40,11075005,12765,0,1675920766,13136.006872229998,49.740705149997666,53578.589448000006
2023-02-09,05:32:48.000,40,11074906,12765,0,1675920767,13136.006872229998,49.71955775999959,53578.470666960005
2023-02-09,05:32:49.000,40,11075000,12725,0,1675920768,13135.959718059989,49.663164720004715,53578.47765408
2023-02-09,05:32:50.000,40,11074959,12565,0,1675920769,13135.919300199988,49.68431211000279,53578.42874424
2023-02-09,05:32:51.000,40,11074941,12605,0,1675920770,13135.838464480003,49.663164720004715,53578.42874424
2023-02-09,05:32:52.000,40,11074993,12605,0,1675920771,13135.824991859998,49.670213850004075,53578.38682152
2023-02-09,05:32:53.000,40,11074957,12525,0,1675920772,13135.784573999998,49.64201732999936,53578.38682152
2023-02-09,05:32:54.000,40,11075006,13125,0,1675920773,13135.663320419997,49.65611558999808,53578.27502760001
2023-02-09,05:32:55.000,40,11074985,12725,0,1675920774,13135.636375180002,49.677262980003434,53578.3099632
2023-02-09,05:32:56.000,40,11074966,12645,0,1675920775,13135.703738279997,49.68431211000279,53578.33791168
2023-02-09,05:32:57.000,40,11075037,12605,0,1675920776,13135.629638869992,49.69841037000151,53578.31695032
2023-02-09,05:32:58.000,40,11075021,12805,0,1675920777,13135.609429939992,49.69841037000151,53578.32393744001
2023-02-09,05:32:59.000,40,11075032,12525,0,1675920778,13135.488176359991,49.72660688999895,53578.20515640001
2023-02-09,05:33:00.000,40,11075019,12525,0,1675920779,13135.467967429991,49.71955775999959,53578.1702208
2023-02-09,05:33:01.000,40,11074963,12685,0,1675920780,13135.441022189996,49.72660688999895,53578.1702208
2023-02-09,05:33:02.000,40,11074995,12765,0,1675920781,13135.441022189996,49.76185254000302,53578.184195040005
2023-02-09,05:33:03.000,40,11075008,12765,0,1675920782,13135.434285880001,49.75480341000366,53578.16323368
2023-02-09,05:33:04.000,40,11074976,12565,0,1675920783,13135.400604329996,49.740705149997666,53578.16323368
2023-02-09,05:33:05.000,40,11074998,12565,0,1675920784,13135.387131709991,49.73365601999831,53578.17720792001
2023-02-09,05:33:06.000,40,11074989,12805,0,1675920785,13135.33324123,49.69136124000215,53578.016504160005
2023-02-09,05:33:07.000,40,11075006,12725,0,1675920786,13135.299559679996,49.71955775999959,53578.065414000004
2023-02-09,05:33:08.000,40,11074968,12885,0,1675920787,13135.24566919999,49.740705149997666,53578.00951704001
2023-02-09,05:33:09.000,40,11075014,12685,0,1675920788,13135.24566919999,49.68431211000279,53578.00252992
2023-02-09,05:33:10.000,40,11075015,12525,0,1675920789,13135.158097169995,49.73365601999831,53577.91169736001
2023-02-09,05:33:11.000,40,11074982,12685,0,1675920790,13135.238932889995,49.76185254000302,53578.04445264
2023-02-09,05:33:12.000,40,11074945,12725,0,1675920791,13135.218723959995,49.73365601999831,53577.98156856
2023-02-09,05:33:13.000,40,11074981,12685,0,1675920792,13135.198515029995,49.73365601999831,53577.95362008
2023-02-09,05:33:14.000,40,11074966,12605,0,1675920793,13135.21198765,49.69841037000151,53577.98156856
2023-02-09,05:33:15.000,40,11074993,12445,0,1675920794,13135.21198765,49.71955775999959,53577.967594320005
2023-02-09,05:33:16.000,40,11075025,12565,0,1675920795,13135.15136086,49.71955775999959,53577.88374888
2023-02-09,05:33:17.000,40,11074963,12445,0,1675920796,13135.178306099995,49.70545950000087,53577.89073600001
2023-02-09,05:33:18.000,40,11074990,12765,0,1675920797,13135.198515029995,49.71955775999959,53577.90471024
2023-02-09,05:33:19.000,40,11074985,12685,0,1675920798,13135.18504240999,49.69841037000151,53577.91169736001
2023-02-09,05:33:20.000,40,11075001,12805,0,1675920799,13135.218723959995,49.69136124000215,53577.8558004
2023-02-09,05:33:21.000,40,11074977,12725,0,1675920800,13135.24566919999,49.69136124000215,53577.9955428
2023-02-09,05:33:22.000,40,11074993,12845,0,1675920801,13135.20525133999,49.69841037000151,53577.967594320005
2023-02-09,05:33:23.000,40,11075027,12725,0,1675920802,13135.218723959995,49.71250863000023,53577.93964584001
2023-02-09,05:33:24.000,40,11074967,13005,0,1675920803,13135.15136086,49.71955775999959,53577.897723120004
2023-02-09,05:33:25.000,40,11074958,12685,0,1675920804,13135.137888239995,49.7477542800043,53577.84182616001
2023-02-09,05:33:26.000,40,11075008,13005,0,1675920805,13135.178306099995,49.76890167000238,53577.91169736001
2023-02-09,05:33:27.000,40,11074996,12965,0,1675920806,13135.23219658,49.740705149997666,53577.91169736001
2023-02-09,05:33:28.000,40,11074980,12845,0,1675920807,13135.24566919999,49.75480341000366,53577.94663296
2023-02-09,05:33:29.000,40,11074977,12845,0,1675920808,13135.238932889995,49.804147319999174,53577.89073600001
2023-02-09,05:33:30.000,40,11074987,12645,0,1675920809,13135.16483347999,49.797098189999815,53577.88374888
2023-02-09,05:33:31.000,40,11074997,12725,0,1675920810,13135.16483347999,49.76185254000302,53577.89073600001
2023-02-09,05:33:32.000,40,11074963,12685,0,1675920811,13135.137888239995,49.76890167000238,53577.94663296
2023-02-09,05:33:33.000,40,11074950,12525,0,1675920812,13135.13115193,49.804147319999174,53577.90471024
2023-02-09,05:33:34.000,40,11074978,12605,0,1675920813,13135.04357989999,49.81824557999789,53577.86977464001
2023-02-09,05:33:35.000,40,11074979,12685,0,1675920814,13135.02337096999,49.853491230001964,53577.8558004
2023-02-09,05:33:36.000,40,11074990,12765,0,1675920815,13135.03010728,49.81119644999853,53577.94663296
2023-02-09,05:33:37.000,40,11074954,12965,0,1675920816,13134.996425729994,49.81119644999853,53577.93964584001
2023-02-09,05:33:38.000,40,11075047,12805,0,1675920817,13134.949271559999,49.81824557999789,53577.967594320005
2023-02-09,05:33:39.000,40,11075011,12685,0,1675920818,13134.881908459989,49.83234384000389,53577.918684480006
2023-02-09,05:33:40.000,40,11074963,12805,0,1675920819,13134.814545359994,49.846442100002605,53577.862787519996
2023-02-09,05:33:41.000,40,11075015,12765,0,1675920820,13134.659610229988,49.8816877499994,53577.75798072
2023-02-09,05:33:42.000,40,11074986,12685,0,1675920821,13134.639401300003,49.91693340000347,53577.716058
2023-02-09,05:33:43.000,40,11074960,12885,0,1675920822,13134.733709639993,49.91693340000347,53577.862787519996
2023-02-09,05:33:44.000,40,11074941,12605,0,1675920823,13134.706764399998,49.973326439998345,53577.86977464001
2023-02-09,05:33:45.000,40,11074980,12645,0,1675920824,13134.693291779993,49.973326439998345,53577.83483904
2023-02-09,05:33:46.000,40,11074987,12685,0,1675920825,13134.598983440002,50.00857209000242,53577.7859292
2023-02-09,05:33:47.000,40,11075005,12645,0,1675920826,13134.572038199993,50.00857209000242,53577.79291632001
2023-02-09,05:33:48.000,40,11075004,12885,0,1675920827,13134.558565580002,50.04381773999921,53577.77195496001
2023-02-09,05:33:49.000,40,11074959,12485,0,1675920828,13134.531620339993,50.04381773999921,53577.75798072
2023-02-09,05:33:50.000,40,11074949,12645,0,1675920829,13134.423839379997,50.04381773999921,53577.68810952
2023-02-09,05:33:51.000,40,11074986,12725,0,1675920830,13134.390157829992,50.064965130004566,53577.695096639996
2023-02-09,05:33:52.000,40,11074995,12485,0,1675920831,13134.343003659997,50.05791599999793,53577.77195496001
2023-02-09,05:33:53.000,40,11074981,12725,0,1675920832,13134.349739969992,50.11430904000008,53577.695096639996
2023-02-09,05:33:54.000,40,11074976,12805,0,1675920833,13134.302585799996,50.10725991000072,53577.716058
2023-02-09,05:33:55.000,40,11074989,12605,0,1675920834,13134.248695319991,50.10021078000136,53577.67413528001
2023-02-09,05:33:56.000,40,11074986,12725,0,1675920835,13134.17459591,50.12135816999944,53577.59727696
2023-02-09,05:33:57.000,40,11074999,12765,0,1675920836,13134.140914359996,50.1284072999988,53577.59028984
2023-02-09,05:33:58.000,40,11075005,12685,0,1675920837,13134.12744173999,50.11430904000008,53577.62522544001
2023-02-09,05:33:59.000,40,11075020,12565,0,1675920838,13134.07355126,50.10021078000136,53577.562341360004
2023-02-09,05:34:00.000,40,11075002,12725,0,1675920839,13134.07355126,50.10725991000072,53577.52041864
2023-02-09,05:34:01.000,40,11075010,13125,0,1675920840,13134.0331334,50.11430904000008,53577.57631560001
2023-02-09,05:34:02.000,40,11074975,12765,0,1675920841,13133.97250661,50.14955469000415,53577.562341360004
2023-02-09,05:34:03.000,40,11074981,12605,0,1675920842,13133.92535243999,50.1284072999988,53577.49945728
2023-02-09,05:34:04.000,40,11075008,12685,0,1675920843,13133.797362549994,50.14955469000415,53577.40862472001
2023-02-09,05:34:05.000,40,11074959,12765,0,1675920844,13133.76368099999,50.15660382000351,53577.394650480004
2023-02-09,05:34:06.000,40,11074944,12445,0,1675920845,13133.81083517,50.13545642999816,53577.45753456001
2023-02-09,05:34:07.000,40,11075043,12885,0,1675920846,13133.716526829994,50.15660382000351,53577.42958608
2023-02-09,05:34:08.000,40,11074964,12765,0,1675920847,13133.72326313999,50.1284072999988,53577.43657320001
2023-02-09,05:34:09.000,40,11074966,12645,0,1675920848,13133.70305420999,50.16365295000287,53577.42958608
2023-02-09,05:34:10.000,40,11074975,12685,0,1675920849,13133.635691109994,50.198898599999666,53577.33875352001
2023-02-09,05:34:11.000,40,11074991,12725,0,1675920850,13133.635691109994,50.198898599999666,53577.30381792
2023-02-09,05:34:12.000,40,11074969,12885,0,1675920851,13133.595273249994,50.205947729999025,53577.31080504
2023-02-09,05:34:13.000,40,11074946,12525,0,1675920852,13133.568328009998,50.22709512000438,53577.247920960006
2023-02-09,05:34:14.000,40,11074985,12805,0,1675920853,13133.487492289998,50.27643902999989,53577.24093384001
2023-02-09,05:34:15.000,40,11075012,12805,0,1675920854,13133.534646459993,50.311684680003964,53577.21997248001
2023-02-09,05:34:16.000,40,11075061,12805,0,1675920855,13133.554855389993,50.262340770001174,53577.25490808
2023-02-09,05:34:17.000,40,11074980,12765,0,1675920856,13133.521173839988,50.262340770001174,53577.226959600004
2023-02-09,05:34:18.000,40,11075030,12725,0,1675920857,13133.487492289998,50.255291640001815,53577.19901112001
2023-02-09,05:34:19.000,40,11075017,12645,0,1675920858,13133.460547049988,50.304635550004605,53577.21298536
2023-02-09,05:34:20.000,40,11075009,12605,0,1675920859,13133.426865499998,50.31873381000332,53577.07324296001
2023-02-09,05:34:21.000,40,11074997,12685,0,1675920860,13133.433601809993,50.3398812000014,53576.98939752
2023-02-09,05:34:22.000,40,11074947,12645,0,1675920861,13133.393183949993,50.375126849998196,53576.98939752
2023-02-09,05:34:23.000,40,11074986,12965,0,1675920862,13133.460547049988,50.35397946000012,53577.0872172
2023-02-09,05:34:24.000,40,11074974,12685,0,1675920863,13133.453810739993,50.35397946000012,53577.059268720004
2023-02-09,05:34:25.000,40,11074975,12605,0,1675920864,13133.480755979988,50.38217598000483,53577.03830736
2023-02-09,05:34:26.000,40,11075000,12685,0,1675920865,13133.426865499998,50.40332337000291,53576.98241040001
2023-02-09,05:34:27.000,40,11075002,12565,0,1675920866,13133.399920260003,50.44561814999906,53577.00337176001
2023-02-09,05:34:28.000,40,11074978,12605,0,1675920867,13133.379711330002,50.438569019999704,53576.9474748
2023-02-09,05:34:29.000,40,11074983,12605,0,1675920868,13133.406656569998,50.487912930002494,53576.96843616
2023-02-09,05:34:30.000,40,11074980,12565,0,1675920869,13133.312348229992,50.473814670003776,53576.92651344
2023-02-09,05:34:31.000,40,11074975,12765,0,1675920870,13133.312348229992,50.50906032000057,53576.93350056001
2023-02-09,05:34:32.000,40,11074977,12645,0,1675920871,13133.393183949993,50.50906032000057,53576.96843616
2023-02-09,05:34:33.000,40,11075014,12845,0,1675920872,13133.359502400002,50.52315857999929,53576.94048768
2023-02-09,05:34:34.000,40,11075013,12605,0,1675920873,13133.298875610002,50.53020770999865,53576.91952632
2023-02-09,05:34:35.000,40,11074980,12645,0,1675920874,13133.292139299992,50.57955162000144,53576.82869376
2023-02-09,05:34:36.000,40,11075037,12725,0,1675920875,13133.278666680002,50.5866007500008,53576.84965512
2023-02-09,05:34:37.000,40,11074931,12645,0,1675920876,13133.332557159993,50.5866007500008,53576.84965512
2023-02-09,05:34:38.000,40,11075001,12645,0,1675920877,13133.285402989997,50.600699009999516,53576.84965512
2023-02-09,05:34:39.000,40,11075001,12805,0,1675920878,13133.218039890002,50.67823943999974,53576.80074528
2023-02-09,05:34:40.000,40,11074978,12605,0,1675920879,13133.238248820002,50.63594466000359,53576.82869376
2023-02-09,05:34:41.000,40,11074982,13005,0,1675920880,13133.251721439992,50.664141180001025,53576.84965512
2023-02-09,05:34:42.000,40,11075017,12765,0,1675920881,13133.238248820002,50.67823943999974,53576.856642239996
2023-02-09,05:34:43.000,40,11074976,12445,0,1675920882,13133.184358339997,50.69233769999846,53576.83568088001
2023-02-09,05:34:44.000,40,11074986,12525,0,1675920883,13133.143940479997,50.74168161000125,53576.75183544
2023-02-09,05:34:45.000,40,11075023,12645,0,1675920884,13133.116995240001,50.73463248000189,53576.73786120001
2023-02-09,05:34:46.000,40,11074974,12605,0,1675920885,13133.157413100002,50.76987812999869,53576.78677104001
2023-02-09,05:34:47.000,40,11074962,12605,0,1675920886,13133.164149409997,50.79102552000404,53576.78677104001
2023-02-09,05:34:48.000,40,11075015,12805,0,1675920887,13133.204567269997,50.79102552000404,53576.81471952001
2023-02-09,05:34:49.000,40,11074984,12885,0,1675920888,13133.177622030002,50.87561508000363,53576.7727968
2023-02-09,05:34:50.000,40,11074995,12685,0,1675920889,13133.110258929992,50.86151682000491,53576.7029256
2023-02-09,05:34:51.000,40,11075012,12805,0,1675920890,13133.116995240001,50.86856595000427,53576.73087408
2023-02-09,05:34:52.000,40,11074958,12805,0,1675920891,13133.130467859992,50.896762470001704,53576.723886960004
2023-02-09,05:34:53.000,40,11075027,12725,0,1675920892,13133.164149409997,50.95315551000385,53576.71689984001
2023-02-09,05:34:54.000,40,11075014,12605,0,1675920893,13133.063104759996,50.96725377000257,53576.61908016001
2023-02-09,05:34:55.000,40,11075021,12725,0,1675920894,13133.049632139991,50.99545029000001,53576.6330544
2023-02-09,05:34:56.000,40,11075014,12445,0,1675920895,13133.150676789992,50.98135203000129,53576.66799000001
2023-02-09,05:34:57.000,40,11074986,12725,0,1675920896,13133.090049999992,51.016597679998085,53576.688951359996
2023-02-09,05:34:58.000,40,11075003,12845,0,1675920897,13133.143940479997,51.0447942000028,53576.64702864001
2023-02-09,05:34:59.000,40,11074962,12725,0,1675920898,13133.130467859992,51.09413810999831,53576.60510592
2023-02-09,05:35:00.000,40,11074983,12765,0,1675920899,13133.103522619997,51.108236370004306,53576.61209304
2023-02-09,05:35:01.000,40,11075038,12605,0,1675920900,13133.130467859992,51.15053115000046,53576.61209304
2023-02-09,05:35:02.000,40,11075028,12685,0,1675920901,13133.110258929992,51.17167853999854,53576.54222184
2023-02-09,05:35:03.000,40,11074978,12845,0,1675920902,13133.278666680002,51.20692419000261,53576.64702864001
2023-02-09,05:35:04.000,40,11075040,12805,0,1675920903,13133.319084540002,51.19282593000389,53576.73087408
2023-02-09,05:35:05.000,40,11075027,12645,0,1675920904,13133.292139299992,51.249218969998765,53576.674977120005
2023-02-09,05:35:06.000,40,11075037,12685,0,1675920905,13133.278666680002,51.31971026999963,53576.58414456
2023-02-09,05:35:07.000,40,11074946,12805,0,1675920906,13133.285402989997,51.31971026999963,53576.64702864001
2023-02-09,05:35:08.000,40,11075001,12965,0,1675920907,13133.339293470002,51.354955920003704,53576.69593848001
2023-02-09,05:35:09.000,40,11074989,12605,0,1675920908,13133.366238709998,51.39725069999986,53576.688951359996
2023-02-09,05:35:10.000,40,11074992,12725,0,1675920909,13133.285402989997,51.45364374000201,53576.54920896001
2023-02-09,05:35:11.000,40,11075000,12965,0,1675920910,13133.339293470002,51.4888893899988,53576.626067280005
2023-02-09,05:35:12.000,40,11074981,12885,0,1675920911,13133.413392879993,51.524135040002875,53576.66100288
2023-02-09,05:35:13.000,40,11074975,12525,0,1675920912,13133.393183949993,51.56642981999903,53576.723886960004
2023-02-09,05:35:14.000,40,11075041,12765,0,1675920913,13133.460547049988,51.60872460000246,53576.688951359996
2023-02-09,05:35:15.000,40,11075014,12805,0,1675920914,13133.366238709998,51.62987199000054,53576.626067280005
2023-02-09,05:35:16.000,40,11075010,12765,0,1675920915,13133.447074429998,51.693314160002046,53576.61209304
2023-02-09,05:35:17.000,40,11075040,12965,0,1675920916,13133.494228599993,51.66511764000461,53576.68196424
2023-02-09,05:35:18.000,40,11074976,12685,0,1675920917,13133.507701219998,51.72151067999948,53576.688951359996
2023-02-09,05:35:19.000,40,11074975,12565,0,1675920918,13133.487492289998,51.763805460002914,53576.66100288
2023-02-09,05:35:20.000,40,11074999,12645,0,1675920919,13133.500964909988,51.78495285000099,53576.688951359996
2023-02-09,05:35:21.000,40,11074986,12885,0,1675920920,13133.561591699989,51.83429676000378,53576.73087408
2023-02-09,05:35:22.000,40,11075025,12605,0,1675920921,13133.628954799999,51.89773892999801,53576.75882256
2023-02-09,05:35:23.000,40,11074965,12885,0,1675920922,13133.622218489989,51.925935450002726,53576.70991272
2023-02-09,05:35:24.000,40,11074998,12645,0,1675920923,13133.588536939998,51.9470828400008,53576.7029256
2023-02-09,05:35:25.000,40,11075004,12565,0,1675920924,13133.635691109994,51.9470828400008,53576.68196424
2023-02-09,05:35:26.000,40,11075009,12885,0,1675920925,13133.756944689994,51.97527935999824,53576.76580968001
2023-02-09,05:35:27.000,40,11074946,12925,0,1675920926,13133.77041731,52.02462327000103,53576.75882256
2023-02-09,05:35:28.000,40,11075015,12445,0,1675920927,13133.817571479995,52.04577065999911,53576.8077324
2023-02-09,05:35:29.000,40,11075013,12605,0,1675920928,13133.817571479995,52.03872152999975,53576.80074528
2023-02-09,05:35:30.000,40,11074959,12765,0,1675920929,13133.797362549994,52.059868919997825,53576.73786120001
2023-02-09,05:35:31.000,40,11074990,12765,0,1675920930,13133.878198269995,52.13740934999805,53576.8077324
2023-02-09,05:35:32.000,40,11074996,12765,0,1675920931,13133.88493457999,52.151507610004046,53576.83568088001
2023-02-09,05:35:33.000,40,11075005,12685,0,1675920932,13133.93208875,52.17970413000148,53576.82869376
2023-02-09,05:35:34.000,40,11074983,12765,0,1675920933,13133.93208875,52.22904804000427,53576.81471952001
2023-02-09,05:35:35.000,40,11075005,12685,0,1675920934,13133.98597922999,52.25019543000235,53576.856642239996
2023-02-09,05:35:36.000,40,11074995,12765,0,1675920935,13134.060078639995,52.26429369000107,53576.93350056001
2023-02-09,05:35:37.000,40,11074972,12965,0,1675920936,13134.019660779995,52.285441079999146,53576.9474748
2023-02-09,05:35:38.000,40,11074980,12805,0,1675920937,13134.04660601999,52.32068673000322,53576.95446192001
2023-02-09,05:35:39.000,40,11074985,13005,0,1675920938,13134.06681494999,52.348883250000654,53576.97542328
2023-02-09,05:35:40.000,40,11074983,12765,0,1675920939,13134.02639708999,52.398227160003444,53576.91952632
2023-02-09,05:35:41.000,40,11075035,12725,0,1675920940,13134.07355126,52.398227160003444,53576.961449040005
2023-02-09,05:35:42.000,40,11075015,12645,0,1675920941,13134.140914359996,52.41937455000152,53577.05228160001
2023-02-09,05:35:43.000,40,11074984,12765,0,1675920942,13134.167859599991,52.45462019999832,53577.07324296001
2023-02-09,05:35:44.000,40,11074986,12685,0,1675920943,13134.208277459991,52.48986585000239,53577.0872172
2023-02-09,05:35:45.000,40,11074997,12565,0,1675920944,13134.235222700001,52.518062369999825,53577.06625584
2023-02-09,05:35:46.000,40,11075029,12725,0,1675920945,13134.309322109992,52.518062369999825,53577.11516568
2023-02-09,05:35:47.000,40,11074974,12845,0,1675920946,13134.336267350001,52.54625889000454,53577.14311416
2023-02-09,05:35:48.000,40,11074992,12645,0,1675920947,13134.356476280002,52.5533080200039,53577.07324296001
2023-02-09,05:35:49.000,40,11074962,12845,0,1675920948,13134.349739969992,52.574455410001974,53577.18503688
2023-02-09,05:35:50.000,40,11074978,12845,0,1675920949,13134.356476280002,52.59560280000005,53577.11516568
2023-02-09,05:35:51.000,40,11074995,12885,0,1675920950,13134.403630449997,52.58150454000133,53577.226959600004
2023-02-09,05:35:52.000,40,11074990,12605,0,1675920951,13134.511411409992,52.63789758000348,53577.2618952
2023-02-09,05:35:53.000,40,11074988,12565,0,1675920952,13134.437312000002,52.6519958400022,53577.23394672
2023-02-09,05:35:54.000,40,11075014,12685,0,1675920953,13134.558565580002,52.6519958400022,53577.32477928
2023-02-09,05:35:55.000,40,11075025,12525,0,1675920954,13134.518147720002,52.65904497000156,53577.21298536
2023-02-09,05:35:56.000,40,11075038,12565,0,1675920955,13134.538356650002,52.66609410000092,53577.28984368001
2023-02-09,05:35:57.000,40,11074973,12445,0,1675920956,13134.565301889997,52.687241489998996,53577.33875352001
2023-02-09,05:35:58.000,40,11074996,12845,0,1675920957,13134.598983440002,52.70838888000435,53577.35272776
2023-02-09,05:35:59.000,40,11074916,12725,0,1675920958,13134.646137609998,52.757732789999864,53577.40862472001
2023-02-09,05:36:00.000,40,11074998,12565,0,1675920959,13134.646137609998,52.77888017999794,53577.44356032
2023-02-09,05:36:01.000,40,11074972,12805,0,1675920960,13134.693291779993,52.82822409000073,53577.4715088
2023-02-09,05:36:02.000,40,11074996,12685,0,1675920961,13134.693291779993,52.8634697400048,53577.49247016
2023-02-09,05:36:03.000,40,11075038,12485,0,1675920962,13134.693291779993,52.87051887000416,53577.513431520005
2023-02-09,05:36:04.000,40,11074996,12485,0,1675920963,13134.659610229988,52.926911909999035,53577.49945728
2023-02-09,05:36:05.000,40,11074970,12525,0,1675920964,13134.686555469998,52.94805930000439,53577.49247016
2023-02-09,05:36:06.000,40,11075007,12605,0,1675920965,13134.679819159988,52.94805930000439,53577.513431520005
2023-02-09,05:36:07.000,40,11074999,12885,0,1675920966,13134.713500709993,53.00445233999926,53577.59028984
2023-02-09,05:36:08.000,40,11074987,12685,0,1675920967,13134.740445949988,53.01150146999862,53577.6461868
2023-02-09,05:36:09.000,40,11074972,12725,0,1675920968,13134.747182259998,53.03969799000333,53577.63919968
2023-02-09,05:36:10.000,40,11074982,12685,0,1675920969,13134.686555469998,53.08904189999885,53577.57631560001
2023-02-09,05:36:11.000,40,11075004,12805,0,1675920970,13134.726973329998,53.10314016000484,53577.61823832
2023-02-09,05:36:12.000,40,11074966,12645,0,1675920971,13134.740445949988,53.18068058999779,53577.68810952
2023-02-09,05:36:13.000,40,11074976,12605,0,1675920972,13134.700028089988,53.17363145999843,53577.66016104
2023-02-09,05:36:14.000,40,11074968,12725,0,1675920973,13134.679819159988,53.21592624000186,53577.66714816
2023-02-09,05:36:15.000,40,11074995,12525,0,1675920974,13134.706764399998,53.2441227599993,53577.70208376001
2023-02-09,05:36:16.000,40,11074968,12605,0,1675920975,13134.747182259998,53.25117188999866,53577.79291632001
2023-02-09,05:36:17.000,40,11075020,12525,0,1675920976,13134.780863809989,53.28641754000273,53577.750993600006
2023-02-09,05:36:18.000,40,11074971,12605,0,1675920977,13134.740445949988,53.29346667000209,53577.74400648001
2023-02-09,05:36:19.000,40,11075037,12805,0,1675920978,13134.726973329998,53.321663189999526,53577.75798072
2023-02-09,05:36:20.000,40,11075003,12765,0,1675920979,13134.612456059993,53.36395797000296,53577.695096639996
2023-02-09,05:36:21.000,40,11075007,12485,0,1675920980,13134.673082849993,53.39920361999975,53577.72304512001
2023-02-09,05:36:22.000,40,11074985,12725,0,1675920981,13134.679819159988,53.385105360001035,53577.84182616001
2023-02-09,05:36:23.000,40,11075009,12765,0,1675920982,13134.619192370003,53.39920361999975,53577.79291632001
2023-02-09,05:36:24.000,40,11074983,12685,0,1675920983,13134.585510819998,53.44854753000254,53577.848813280005
2023-02-09,05:36:25.000,40,11074965,12645,0,1675920984,13134.558565580002,53.50494057000469,53577.77195496001
2023-02-09,05:36:26.000,40,11074980,12885,0,1675920985,13134.558565580002,53.4908423099987,53577.80689056
2023-02-09,05:36:27.000,40,11074955,12805,0,1675920986,13134.524884029997,53.54018622000149,53577.83483904
2023-02-09,05:36:28.000,40,11074969,12765,0,1675920987,13134.511411409992,53.58248099999764,53577.799903440005
2023-02-09,05:36:29.000,40,11074960,12645,0,1675920988,13134.457520930002,53.58248099999764,53577.7859292
2023-02-09,05:36:30.000,40,11074959,12445,0,1675920989,13134.390157829992,53.59657926000364,53577.730032240004
2023-02-09,05:36:31.000,40,11074977,12645,0,1675920990,13134.390157829992,53.63182491000043,53577.7859292
2023-02-09,05:36:32.000,40,11075008,12365,0,1675920991,13134.450784619992,53.64592316999915,53577.799903440005
2023-02-09,05:36:33.000,40,11075025,12605,0,1675920992,13134.417103070002,53.667070560004504,53577.7859292
2023-02-09,05:36:34.000,40,11075015,12565,0,1675920993,13134.430575689992,53.66002142999787,53577.82086480001
2023-02-09,05:36:35.000,40,11074980,12725,0,1675920994,13134.403630449997,53.71641447000002,53577.77195496001
2023-02-09,05:36:36.000,40,11075009,12885,0,1675920995,13134.410366759992,53.74461099000473,53577.77195496001
2023-02-09,05:36:37.000,40,11074964,12725,0,1675920996,13134.336267350001,53.793954900000244,53577.695096639996
2023-02-09,05:36:38.000,40,11074978,12965,0,1675920997,13134.410366759992,53.82215141999768,53577.730032240004
2023-02-09,05:36:39.000,40,11075014,12725,0,1675920998,13134.336267350001,53.88559358999919,53577.67413528001
2023-02-09,05:36:40.000,40,11074992,12525,0,1675920999,13134.383421519997,53.90674098000454,53577.73701936
2023-02-09,05:36:41.000,40,11074967,12405,0,1675921000,13134.396894140002,53.9137901100039,53577.750993600006
2023-02-09,05:36:42.000,40,11074989,12965,0,1675921001,13134.423839379997,53.89969184999791,53577.72304512001
2023-02-09,05:36:43.000,40,11074984,12485,0,1675921002,13134.383421519997,53.94198663000134,53577.66714816
2023-02-09,05:36:44.000,40,11074981,12605,0,1675921003,13134.349739969992,53.977232279998134,53577.66714816
2023-02-09,05:36:45.000,40,11074977,12965,0,1675921004,13134.316058420001,54.012477930002206,53577.632212560005
2023-02-09,05:36:46.000,40,11074976,12885,0,1675921005,13134.343003659997,54.06182183999772,53577.681122400005
2023-02-09,05:36:47.000,40,11074990,12845,0,1675921006,13134.356476280002,54.047723579999,53577.73701936
2023-02-09,05:36:48.000,40,11075007,12685,0,1675921007,13134.363212589997,54.08296923000307,53577.72304512001
2023-02-09,05:36:49.000,40,11074989,12725,0,1675921008,13134.383421519997,54.09001836000243,53577.70208376001
2023-02-09,05:36:50.000,40,11074996,12605,0,1675921009,13134.336267350001,54.10411662000115,53577.61823832
2023-02-09,05:36:51.000,40,11074981,12885,0,1675921010,13134.417103070002,54.11821487999987,53577.67413528001
2023-02-09,05:36:52.000,40,11074984,12365,0,1675921011,13134.430575689992,54.15346053000394,53577.74400648001
2023-02-09,05:36:53.000,40,11075008,12605,0,1675921012,13134.417103070002,54.1605096600033,53577.6112512
2023-02-09,05:36:54.000,40,11075008,12725,0,1675921013,13134.410366759992,54.18165705000138,53577.62522544001
2023-02-09,05:36:55.000,40,11074998,12685,0,1675921014,13134.423839379997,54.188706180000736,53577.6461868
2023-02-09,05:36:56.000,40,11074948,12845,0,1675921015,13134.531620339993,54.1605096600033,53577.67413528001
2023-02-09,05:36:57.000,40,11075001,12645,0,1675921016,13134.457520930002,54.238050090003526,53577.70208376001
2023-02-09,05:36:58.000,40,11075018,12885,0,1675921017,13134.524884029997,54.238050090003526,53577.681122400005
2023-02-09,05:36:59.000,40,11074971,12605,0,1675921018,13134.417103070002,54.2591974800016,53577.6112512
2023-02-09,05:37:00.000,40,11075008,12565,0,1675921019,13134.450784619992,54.28034486999968,53577.59727696
2023-02-09,05:37:01.000,40,11074999,12685,0,1675921020,13134.430575689992,54.30149225999776,53577.61823832
2023-02-09,05:37:02.000,40,11075014,12685,0,1675921021,13134.497938790002,54.30149225999776,53577.63919968
2023-02-09,05:37:03.000,40,11074983,12765,0,1675921022,13134.497938790002,54.30149225999776,53577.67413528001
2023-02-09,05:37:04.000,40,11075018,12965,0,1675921023,13134.518147720002,54.31559052000375,53577.70907088
2023-02-09,05:37:05.000,40,11074987,12605,0,1675921024,13134.531620339993,54.34378704000119,53577.66016104
2023-02-09,05:37:06.000,40,11075042,12525,0,1675921025,13134.484466169997,54.33673791000183,53577.583302720006
2023-02-09,05:37:07.000,40,11075045,12965,0,1675921026,13134.518147720002,54.35083617000055,53577.6112512
2023-02-09,05:37:08.000,40,11075008,12805,0,1675921027,13134.565301889997,54.33673791000183,53577.59727696
2023-02-09,05:37:09.000,40,11074996,12725,0,1675921028,13134.565301889997,54.34378704000119,53577.59727696
2023-02-09,05:37:10.000,40,11075011,12725,0,1675921029,13134.538356650002,54.379032689997985,53577.55535424001
2023-02-09,05:37:11.000,40,11075018,12485,0,1675921030,13134.558565580002,54.428376600000774,53577.59727696
2023-02-09,05:37:12.000,40,11074983,12805,0,1675921031,13134.612456059993,54.45657311999821,53577.61823832
2023-02-09,05:37:13.000,40,11074996,12605,0,1675921032,13134.605719749998,54.44247485999949,53577.66016104
2023-02-09,05:37:14.000,40,11075015,12525,0,1675921033,13134.619192370003,54.49886790000164,53577.6112512
2023-02-09,05:37:15.000,40,11074961,12605,0,1675921034,13134.565301889997,54.505917030001,53577.57631560001
2023-02-09,05:37:16.000,40,11075002,12605,0,1675921035,13134.625928679998,54.58345746000123,53577.562341360004
2023-02-09,05:37:17.000,40,11074983,12685,0,1675921036,13134.605719749998,54.59050659000059,53577.59727696
2023-02-09,05:37:18.000,40,11074953,12845,0,1675921037,13134.612456059993,54.611653979998664,53577.59727696
2023-02-09,05:37:19.000,40,11074970,12525,0,1675921038,13134.578774510002,54.646899630002736,53577.57631560001
2023-02-09,05:37:20.000,40,11074982,12605,0,1675921039,13134.524884029997,54.68919440999889,53577.56932848
2023-02-09,05:37:21.000,40,11074966,12565,0,1675921040,13134.592247129993,54.72444006000296,53577.562341360004
2023-02-09,05:37:22.000,40,11074990,12765,0,1675921041,13134.598983440002,54.76673483999912,53577.53439288001
2023-02-09,05:37:23.000,40,11074987,12765,0,1675921042,13134.558565580002,54.823127880001266,53577.562341360004
2023-02-09,05:37:24.000,40,11074975,12725,0,1675921043,13134.511411409992,54.872471790004056,53577.4715088
2023-02-09,05:37:25.000,40,11075026,12765,0,1675921044,13134.504675099997,54.886570050002774,53577.48548304001
2023-02-09,05:37:26.000,40,11074976,12525,0,1675921045,13134.551829269993,54.91476657000021,53577.513431520005
2023-02-09,05:37:27.000,40,11074963,12525,0,1675921046,13134.585510819998,54.95001222000428,53577.49945728
2023-02-09,05:37:28.000,40,11075003,12685,0,1675921047,13134.585510819998,54.964110480003,53577.49945728
2023-02-09,05:37:29.000,40,11074986,12525,0,1675921048,13134.551829269993,54.97820874000172,53577.513431520005
2023-02-09,05:37:30.000,40,11074976,12605,0,1675921049,13134.558565580002,55.03460178000387,53577.43657320001
2023-02-09,05:37:31.000,40,11074975,12645,0,1675921050,13134.504675099997,55.09099481999874,53577.45753456001
2023-02-09,05:37:32.000,40,11074996,12525,0,1675921051,13134.511411409992,55.13328960000217,53577.40862472001
2023-02-09,05:37:33.000,40,11074992,12725,0,1675921052,13134.545092959997,55.182633509997686,53577.415611840006
2023-02-09,05:37:34.000,40,11075021,12645,0,1675921053,13134.511411409992,55.26722307000455,53577.345740640005
2023-02-09,05:37:35.000,40,11074931,12525,0,1675921054,13134.470993549992,55.295419590001984,53577.37368912
2023-02-09,05:37:36.000,40,11075000,12805,0,1675921055,13134.558565580002,55.33066523999878,53577.415611840006
2023-02-09,05:37:37.000,40,11075007,12805,0,1675921056,13134.551829269993,55.37296002000221,53577.44356032
2023-02-09,05:37:38.000,40,11075039,12765,0,1675921057,13134.565301889997,55.408205669999006,53577.415611840006
2023-02-09,05:37:39.000,40,11075013,12525,0,1675921058,13134.531620339993,55.457549580001796,53577.36670200001
2023-02-09,05:37:40.000,40,11075010,12725,0,1675921059,13134.470993549992,55.513942620003945,53577.36670200001
2023-02-09,05:37:41.000,40,11074995,12645,0,1675921060,13134.545092959997,55.52804088000266,53577.296830800005
2023-02-09,05:37:42.000,40,11074984,12965,0,1675921061,13134.578774510002,55.56328652999946,53577.38766336001
2023-02-09,05:37:43.000,40,11075011,12485,0,1675921062,13134.558565580002,55.61263044000225,53577.38766336001
2023-02-09,05:37:44.000,40,11074974,12685,0,1675921063,13134.504675099997,55.647876089999045,53577.38067624
2023-02-09,05:37:45.000,40,11075007,12725,0,1675921064,13134.531620339993,55.647876089999045,53577.28984368001
2023-02-09,05:37:46.000,40,11074934,12885,0,1675921065,13134.511411409992,55.71131826000055,53577.28285656
2023-02-09,05:37:47.000,40,11074936,12765,0,1675921066,13134.545092959997,55.72541651999927,53577.35272776
2023-02-09,05:37:48.000,40,11074980,12605,0,1675921067,13134.511411409992,55.753613040003984,53577.31080504
2023-02-09,05:37:49.000,40,11074996,12525,0,1675921068,13134.545092959997,55.73246564999863,53577.31080504
2023-02-09,05:37:50.000,40,11074995,12485,0,1675921069,13134.484466169997,55.79590782000014,53577.32477928
2023-02-09,05:37:51.000,40,11074963,12885,0,1675921070,13134.491202479992,55.79590782000014,53577.2618952
2023-02-09,05:37:52.000,40,11075005,12445,0,1675921071,13134.578774510002,55.79590782000014,53577.35272776
2023-02-09,05:37:53.000,40,11075004,12805,0,1675921072,13134.592247129993,55.8029569499995,53577.345740640005
2023-02-09,05:37:54.000,40,11075013,12645,0,1675921073,13134.545092959997,55.85934999000165,53577.31080504
2023-02-09,05:37:55.000,40,11074975,12605,0,1675921074,13134.511411409992,55.873448250000365,53577.23394672
2023-02-09,05:37:56.000,40,11074981,12885,0,1675921075,13134.545092959997,55.929841290002514,53577.226959600004
2023-02-09,05:37:57.000,40,11074980,12765,0,1675921076,13134.632664989993,55.93689042000187,53577.24093384001
2023-02-09,05:37:58.000,40,11074964,12565,0,1675921077,13134.639401300003,55.93689042000187,53577.28285656
2023-02-09,05:37:59.000,40,11074987,12525,0,1675921078,13134.686555469998,55.96508693999931,53577.28285656
2023-02-09,05:38:00.000,40,11075014,12965,0,1675921079,13134.686555469998,56.0144308500021,53577.3317664
2023-02-09,05:38:01.000,40,11074987,12685,0,1675921080,13134.740445949988,56.03557824000018,53577.31779216001
2023-02-09,05:38:02.000,40,11074960,12965,0,1675921081,13134.780863809989,56.03557824000018,53577.31779216001
2023-02-09,05:38:03.000,40,11075021,12565,0,1675921082,13134.90211738999,56.056725629998255,53577.28285656
2023-02-09,05:38:04.000,40,11074977,12885,0,1675921083,13134.814545359994,56.099020410001685,53577.247920960006
2023-02-09,05:38:05.000,40,11075016,12765,0,1675921084,13134.834754289994,56.13426605999848,53577.226959600004
2023-02-09,05:38:06.000,40,11075016,12805,0,1675921085,13134.915590009994,56.113118670000404,53577.33875352001
2023-02-09,05:38:07.000,40,11074971,12845,0,1675921086,13134.98968942,56.16951171000255,53577.32477928
2023-02-09,05:38:08.000,40,11074977,12565,0,1675921087,13135.07052514,56.18360997000127,53577.37368912
2023-02-09,05:38:09.000,40,11075004,12805,0,1675921088,13135.09073407,56.16951171000255,53577.345740640005
2023-02-09,05:38:10.000,40,11074952,12805,0,1675921089,13135.10420668999,56.21885561999807,53577.25490808
2023-02-09,05:38:11.000,40,11074931,12645,0,1675921090,13135.198515029995,56.24000301000342,53577.35272776
2023-02-09,05:38:12.000,40,11075001,12365,0,1675921091,13135.23219658,56.24705214000278,53577.359714879996
2023-02-09,05:38:13.000,40,11074983,12685,0,1675921092,13135.29282337,56.26819953000086,53577.36670200001
2023-02-09,05:38:14.000,40,11074960,12885,0,1675921093,13135.30629598999,56.29639604999829,53577.31779216001
2023-02-09,05:38:15.000,40,11075026,12765,0,1675921094,13135.37365909,56.331641700002365,53577.33875352001
2023-02-09,05:38:16.000,40,11075004,12805,0,1675921095,13135.508385289992,56.31049431000429,53577.42259896
2023-02-09,05:38:17.000,40,11074993,12645,0,1675921096,13135.595957320002,56.36688734999916,53577.42958608
2023-02-09,05:38:18.000,40,11074972,12605,0,1675921097,13135.622902559997,56.40918213000259,53577.43657320001
2023-02-09,05:38:19.000,40,11075024,12525,0,1675921098,13135.697001970002,56.40918213000259,53577.40862472001
2023-02-09,05:38:20.000,40,11075018,12565,0,1675921099,13135.791310309993,56.451476909998746,53577.4715088
2023-02-09,05:38:21.000,40,11074975,12565,0,1675921100,13135.804782929998,56.47967343000346,53577.40862472001
2023-02-09,05:38:22.000,40,11074991,12485,0,1675921101,13135.831728169993,56.52901733999897,53577.45753456001
2023-02-09,05:38:23.000,40,11074975,12605,0,1675921102,13136.027081159998,56.550164730004326,53577.52041864
2023-02-09,05:38:24.000,40,11074994,12525,0,1675921103,13136.080971639989,56.5713121200024,53577.6112512
2023-02-09,05:38:25.000,40,11074981,12645,0,1675921104,13136.14159842999,56.59245951000048,53577.57631560001
2023-02-09,05:38:26.000,40,11074984,12405,0,1675921105,13136.14159842999,56.61360689999856,53577.583302720006
2023-02-09,05:38:27.000,40,11075009,12685,0,1675921106,13136.256115699995,56.64885255000263,53577.61823832
2023-02-09,05:38:28.000,40,11074963,12645,0,1675921107,13136.28306093999,56.65590168000199,53577.632212560005
2023-02-09,05:38:29.000,40,11074973,12685,0,1675921108,13136.35042404,56.733442110002215,53577.67413528001
2023-02-09,05:38:30.000,40,11074970,12365,0,1675921109,13136.38410558999,56.78278601999773,53577.62522544001
2023-02-09,05:38:31.000,40,11074968,12645,0,1675921110,13136.43125976,56.76868775999901,53577.632212560005
2023-02-09,05:38:32.000,40,11075016,12645,0,1675921111,13136.51209548,56.81098254000244,53577.716058
2023-02-09,05:38:33.000,40,11074965,12365,0,1675921112,13136.579458579996,56.8532773199986,53577.79291632001
2023-02-09,05:38:34.000,40,11075010,12805,0,1675921113,13136.619876439996,56.88147384000331,53577.77894208
2023-02-09,05:38:35.000,40,11074993,12645,0,1675921114,13136.57272227,56.923768619999464,53577.63919968
2023-02-09,05:38:36.000,40,11075043,12805,0,1675921115,13136.640085369996,56.95196514000418,53577.77894208
2023-02-09,05:38:37.000,40,11074991,12645,0,1675921116,13136.714184780001,57.02245643999777,53577.799903440005
2023-02-09,05:38:38.000,40,11074963,12685,0,1675921117,13136.714184780001,57.05770209000184,53577.81387768
2023-02-09,05:38:39.000,40,11074978,12445,0,1675921118,13136.788284189992,57.142291650001425,53577.81387768
2023-02-09,05:38:40.000,40,11074956,12685,0,1675921119,13136.842174669997,57.149340780000784,53577.80689056
2023-02-09,05:38:41.000,40,11074955,12725,0,1675921120,13136.889328839992,57.156389910000144,53577.86977464001
2023-02-09,05:38:42.000,40,11075012,12285,0,1675921121,13136.949955629992,57.23393034000037,53577.93964584001
2023-02-09,05:38:43.000,40,11074994,12725,0,1675921122,13136.983637179997,57.28327425000316,53577.90471024
2023-02-09,05:38:44.000,40,11074970,12645,0,1675921123,13136.976900870002,57.318519899999956,53577.90471024
2023-02-09,05:38:45.000,40,11075005,12685,0,1675921124,13137.024055039998,57.3114707700006,53577.87676176
2023-02-09,05:38:46.000,40,11074951,12445,0,1675921125,13137.145308619998,57.367863810002746,53577.98855568001
2023-02-09,05:38:47.000,40,11075039,12685,0,1675921126,13137.232880649994,57.4101585899989,53578.030478399996
2023-02-09,05:38:48.000,40,11075011,12805,0,1675921127,13137.293507439994,57.44540424000297,53578.07240112
2023-02-09,05:38:49.000,40,11074971,12685,0,1675921128,13137.327188989999,57.48769901999913,53578.1003496
2023-02-09,05:38:50.000,40,11075051,12805,0,1675921129,13137.40128839999,57.501797279997845,53578.14925944
2023-02-09,05:38:51.000,40,11075005,13005,0,1675921130,13137.367606849999,57.544092060001276,53578.05842688001
2023-02-09,05:38:52.000,40,11074988,12765,0,1675921131,13137.434969949994,57.53704293000192,53578.14227232
2023-02-09,05:38:53.000,40,11075001,12845,0,1675921132,13137.52927829,57.6216324900015,53578.135285200005
2023-02-09,05:38:54.000,40,11075005,12645,0,1675921133,13137.56295983999,57.593435970004066,53578.1702208
2023-02-09,05:38:55.000,40,11074981,12405,0,1675921134,13137.62358662999,57.64982900999894,53578.19816928
2023-02-09,05:38:56.000,40,11074983,12965,0,1675921135,13137.6707408,57.6568781399983,53578.21214352
2023-02-09,05:38:57.000,40,11074999,12565,0,1675921136,13137.70442234999,57.720320309999806,53578.20515640001
2023-02-09,05:38:58.000,40,11074972,12645,0,1675921137,13137.83241224,57.70622205000109,53578.33791168
2023-02-09,05:38:59.000,40,11075016,12605,0,1675921138,13137.866093789991,57.727369439999165,53578.351885920005
2023-02-09,05:39:00.000,40,11074997,12645,0,1675921139,13137.893039030001,57.776713350001955,53578.36586016
2023-02-09,05:39:01.000,40,11074956,12965,0,1675921140,13137.973874750001,57.81195899999875,53578.35887304
2023-02-09,05:39:02.000,40,11074982,12565,0,1675921141,13138.088392019992,57.783762480001315,53578.45669272
2023-02-09,05:39:03.000,40,11075002,12605,0,1675921142,13138.149018809992,57.81900812999811,53578.519576800005
2023-02-09,05:39:04.000,40,11074985,12725,0,1675921143,13138.155755120002,57.783762480001315,53578.49162832001
2023-02-09,05:39:05.000,40,11075000,12485,0,1675921144,13138.202909289997,57.88245029999962,53578.54752528
2023-02-09,05:39:06.000,40,11075022,12765,0,1675921145,13138.324162869998,57.84720465000282,53578.61040936001
2023-02-09,05:39:07.000,40,11074982,12485,0,1675921146,13138.310690249993,57.88245029999962,53578.58246088001
2023-02-09,05:39:08.000,40,11074981,12565,0,1675921147,13138.310690249993,57.88949942999898,53578.6942548
2023-02-09,05:39:09.000,40,11075011,12605,0,1675921148,13138.297217629988,57.91064682000433,53578.67329344
2023-02-09,05:39:10.000,40,11075000,12645,0,1675921149,13138.317426559988,57.93179421000241,53578.64534496
2023-02-09,05:39:11.000,40,11074986,12765,0,1675921150,13138.364580729998,57.93884334000177,53578.74316464
2023-02-09,05:39:12.000,40,11075012,12965,0,1675921151,13138.499306929989,57.93179421000241,53578.806048720005
2023-02-09,05:39:13.000,40,11074979,12645,0,1675921152,13138.499306929989,57.97408898999856,53578.79906160001
2023-02-09,05:39:14.000,40,11074982,12805,0,1675921153,13138.546461099999,57.94589247000113,53578.854958560005
2023-02-09,05:39:15.000,40,11075012,12605,0,1675921154,13138.485834309999,57.98818725000456,53578.84797144001
2023-02-09,05:39:16.000,40,11074980,12445,0,1675921155,13138.499306929989,58.02343290000135,53578.93181688
2023-02-09,05:39:17.000,40,11074969,12605,0,1675921156,13138.58014264999,58.05162941999879,53578.952778240004
2023-02-09,05:39:18.000,40,11074996,12845,0,1675921157,13138.60708789,58.05867854999815,53578.98072672
2023-02-09,05:39:19.000,40,11074949,12725,0,1675921158,13138.546461099999,58.10802246000094,53578.938804
2023-02-09,05:39:20.000,40,11075025,12685,0,1675921159,13138.62729682,58.10097333000158,53578.99470096001
2023-02-09,05:39:21.000,40,11074983,12485,0,1675921160,13138.70813254,58.143268109997734,53579.05758504
2023-02-09,05:39:22.000,40,11075006,12765,0,1675921161,13138.72160515999,58.10802246000094,53579.10649488
2023-02-09,05:39:23.000,40,11075017,12885,0,1675921162,13138.735077779995,58.16441550000309,53579.10649488
2023-02-09,05:39:24.000,40,11075001,12645,0,1675921163,13138.714868849995,58.16441550000309,53579.08553352001
2023-02-09,05:39:25.000,40,11075005,12725,0,1675921164,13138.714868849995,58.15031724000437,53579.08553352001
2023-02-09,05:39:26.000,40,11074976,12925,0,1675921165,13138.82938612,58.15031724000437,53579.16937896
2023-02-09,05:39:27.000,40,11074981,12685,0,1675921166,13138.84285873999,58.20671027999924,53579.20431456
2023-02-09,05:39:28.000,40,11074995,12685,0,1675921167,13138.896749219995,58.19966114999988,53579.27418576
2023-02-09,05:39:29.000,40,11074981,12685,0,1675921168,13138.896749219995,58.19966114999988,53579.239250160004
2023-02-09,05:39:30.000,40,11074983,12805,0,1675921169,13138.9506397,58.22080853999796,53579.24623728
2023-02-09,05:39:31.000,40,11074958,12725,0,1675921170,13138.97084863,58.227857670004596,53579.25322440001
2023-02-09,05:39:32.000,40,11074993,12805,0,1675921171,13138.977584939996,58.234906800003955,53579.25322440001
2023-02-09,05:39:33.000,40,11074951,12725,0,1675921172,13139.03147542,58.234906800003955,53579.24623728
2023-02-09,05:39:34.000,40,11074975,12685,0,1675921173,13138.99105756,58.227857670004596,53579.25322440001
2023-02-09,05:39:35.000,40,11074968,12645,0,1675921174,13139.058420659996,58.26310332000139,53579.35104408001
2023-02-09,05:39:36.000,40,11074992,12565,0,1675921175,13139.139256379996,58.27015245000075,53579.3929668
2023-02-09,05:39:37.000,40,11075016,12485,0,1675921176,13139.159465309996,58.29129983999883,53579.455850880004
2023-02-09,05:39:38.000,40,11074991,12605,0,1675921177,13139.233564720002,58.26310332000139,53579.455850880004
2023-02-09,05:39:39.000,40,11074977,12765,0,1675921178,13139.199883169997,58.234906800003955,53579.49078648
2023-02-09,05:39:40.000,40,11074969,12605,0,1675921179,13139.240301029997,58.25605419000203,53579.37200544
2023-02-09,05:39:41.000,40,11075022,12965,0,1675921180,13139.253773650002,58.234906800003955,53579.43488952
2023-02-09,05:39:42.000,40,11075011,12645,0,1675921181,13139.321136749997,58.22080853999796,53579.476812240006
2023-02-09,05:39:43.000,40,11075039,12445,0,1675921182,13139.401972469997,58.234906800003955,53579.54668344001
2023-02-09,05:39:44.000,40,11075028,12605,0,1675921183,13139.435654020002,58.2137594099986,53579.43488952
2023-02-09,05:39:45.000,40,11075053,12605,0,1675921184,13139.408708779993,58.227857670004596,53579.476812240006
2023-02-09,05:39:46.000,40,11075076,12645,0,1675921185,13139.489544499993,58.19966114999988,53579.5327092
2023-02-09,05:39:47.000,40,11075016,12365,0,1675921186,13139.482808189998,58.192612020000524,53579.525722080005
2023-02-09,05:39:48.000,40,11075011,12685,0,1675921187,13139.523226049998,58.19966114999988,53579.49078648
2023-02-09,05:39:49.000,40,11075046,12565,0,1675921188,13139.516489739988,58.192612020000524,53579.51873496001
2023-02-09,05:39:50.000,40,11074995,12725,0,1675921189,13139.509753429993,58.22080853999796,53579.49777360001
2023-02-09,05:39:51.000,40,11074995,12845,0,1675921190,13139.583852839998,58.20671027999924,53579.5327092
2023-02-09,05:39:52.000,40,11075008,12725,0,1675921191,13139.651215939994,58.192612020000524,53579.595593280006
2023-02-09,05:39:53.000,40,11074943,12645,0,1675921192,13139.617534389989,58.129169849999016,53579.65149024
2023-02-09,05:39:54.000,40,11075040,12645,0,1675921193,13139.657952249989,58.143268109997734,53579.63052888
2023-02-09,05:39:55.000,40,11074991,12565,0,1675921194,13139.610798079993,58.1150715900003,53579.63052888
2023-02-09,05:39:56.000,40,11074984,12645,0,1675921195,13139.657952249989,58.12212071999966,53579.63751600001
2023-02-09,05:39:57.000,40,11075014,12325,0,1675921196,13139.678161179989,58.10802246000094,53579.6724516
2023-02-09,05:39:58.000,40,11074968,12885,0,1675921197,13139.698370109989,58.0798259400035,53579.65149024
2023-02-09,05:39:59.000,40,11075019,12805,0,1675921198,13139.624270699998,58.08687507000286,53579.644503120006
2023-02-09,05:40:00.000,40,11074984,12485,0,1675921199,13139.631007009993,58.065727680004784,53579.54668344001
2023-02-09,05:40:01.000,40,11074967,12605,0,1675921200,13139.698370109989,58.03753116000007,53579.63052888
2023-02-09,05:40:02.000,40,11074980,12765,0,1675921201,13139.637743319989,58.05162941999879,53579.65847736
2023-02-09,05:40:03.000,40,11074975,12885,0,1675921202,13139.617534389989,58.009334640002635,53579.63052888
2023-02-09,05:40:04.000,40,11074967,12445,0,1675921203,13139.523226049998,57.98113811999792,53579.6025804
2023-02-09,05:40:05.000,40,11074977,12725,0,1675921204,13139.449126639993,57.967039859999204,53579.56065768
2023-02-09,05:40:06.000,40,11075005,12605,0,1675921205,13139.503017119998,57.93179421000241,53579.63052888
2023-02-09,05:40:07.000,40,11075017,12605,0,1675921206,13139.476071880003,57.91064682000433,53579.623541760004
2023-02-09,05:40:08.000,40,11075017,12885,0,1675921207,13139.489544499993,57.903597689997696,53579.644503120006
2023-02-09,05:40:09.000,40,11075003,12605,0,1675921208,13139.428917709993,57.903597689997696,53579.595593280006
2023-02-09,05:40:10.000,40,11075027,12645,0,1675921209,13139.341345679997,57.8683520400009,53579.476812240006
2023-02-09,05:40:11.000,40,11074958,12605,0,1675921210,13139.321136749997,57.840155520003464,53579.55367056
2023-02-09,05:40:12.000,40,11074971,12525,0,1675921211,13139.334609370002,57.81900812999811,53579.48379936
2023-02-09,05:40:13.000,40,11075000,12525,0,1675921212,13139.287455199992,57.826057260004745,53579.51174784
2023-02-09,05:40:14.000,40,11075011,12445,0,1675921213,13139.193146860001,57.79786074000003,53579.39995392001
2023-02-09,05:40:15.000,40,11075037,12605,0,1675921214,13139.233564720002,57.776713350001955,53579.41392816
2023-02-09,05:40:16.000,40,11075009,12525,0,1675921215,13139.287455199992,57.75556596000388,53579.43488952
2023-02-09,05:40:17.000,40,11075014,12645,0,1675921216,13139.247037339992,57.74851683000452,53579.43488952
2023-02-09,05:40:18.000,40,11075018,12605,0,1675921217,13139.220092099997,57.75556596000388,53579.41392816
2023-02-09,05:40:19.000,40,11074999,12885,0,1675921218,13139.186410549992,57.69917292000173,53579.3929668
2023-02-09,05:40:20.000,40,11075002,12685,0,1675921219,13139.105574829991,57.720320309999806,53579.34405696
2023-02-09,05:40:21.000,40,11075019,12445,0,1675921220,13139.078629589996,57.69917292000173,53579.25322440001
2023-02-09,05:40:22.000,40,11075004,12805,0,1675921221,13139.092102210001,57.69212379000237,53579.29514712
2023-02-09,05:40:23.000,40,11074986,12965,0,1675921222,13139.092102210001,57.6568781399983,53579.309121360006
2023-02-09,05:40:24.000,40,11074976,12885,0,1675921223,13139.058420659996,57.62868162000086,53579.25322440001
2023-02-09,05:40:25.000,40,11074988,12845,0,1675921224,13139.004530179991,57.64277987999958,53579.23226304001
2023-02-09,05:40:26.000,40,11074960,12765,0,1675921225,13139.058420659996,57.57933770999807,53579.260211520006
2023-02-09,05:40:27.000,40,11074987,12845,0,1675921226,13139.05168435,57.58638684000471,53579.15540472
2023-02-09,05:40:28.000,40,11074997,12805,0,1675921227,13139.038211729996,57.57933770999807,53579.10649488
2023-02-09,05:40:29.000,40,11075011,12565,0,1675921228,13139.065156969991,57.58638684000471,53579.13444336001
2023-02-09,05:40:30.000,40,11075010,12845,0,1675921229,13139.018002799996,57.56523944999935,53579.02963656
2023-02-09,05:40:31.000,40,11075014,12885,0,1675921230,13139.038211729996,57.551141190000635,53579.05758504
2023-02-09,05:40:32.000,40,11075006,12725,0,1675921231,13139.071893280001,57.5229446700032,53579.03662368
2023-02-09,05:40:33.000,40,11075004,12885,0,1675921232,13139.065156969991,57.48064988999977,53579.05758504
2023-02-09,05:40:34.000,40,11074992,12725,0,1675921233,13139.092102210001,57.48769901999913,53579.022649440005
2023-02-09,05:40:35.000,40,11075048,12725,0,1675921234,13138.977584939996,57.45245337000233,53578.98771384
2023-02-09,05:40:36.000,40,11074993,12885,0,1675921235,13139.018002799996,57.46655163000105,53578.924829760006
2023-02-09,05:40:37.000,40,11074964,12725,0,1675921236,13138.99105756,57.46655163000105,53578.94579112001
2023-02-09,05:40:38.000,40,11074984,12645,0,1675921237,13138.957376009996,57.46655163000105,53578.924829760006
2023-02-09,05:40:39.000,40,11075005,12805,0,1675921238,13138.9506397,57.44540424000297,53578.91784264001
2023-02-09,05:40:40.000,40,11074989,12645,0,1675921239,13138.94390338999,57.4101585899989,53578.854958560005
2023-02-09,05:40:41.000,40,11075019,12605,0,1675921240,13138.99105756,57.40310945999954,53578.952778240004
2023-02-09,05:40:42.000,40,11074991,12645,0,1675921241,13138.977584939996,57.381962070001464,53578.93181688
2023-02-09,05:40:43.000,40,11074979,12605,0,1675921242,13138.896749219995,57.39606033000018,53578.88989416
2023-02-09,05:40:44.000,40,11075036,13005,0,1675921243,13138.86980398,57.381962070001464,53578.82701008001
2023-02-09,05:40:45.000,40,11074978,12965,0,1675921244,13138.86306766999,57.381962070001464,53578.77111312
2023-02-09,05:40:46.000,40,11074988,12805,0,1675921245,13138.937167079996,57.33966728999803,53578.81303584
2023-02-09,05:40:47.000,40,11075048,12765,0,1675921246,13138.92369445999,57.332618159998674,53578.82002296
2023-02-09,05:40:48.000,40,11074996,12645,0,1675921247,13138.977584939996,57.30442164000124,53578.81303584
2023-02-09,05:40:49.000,40,11075014,12925,0,1675921248,13138.937167079996,57.29737251000188,53578.764126
2023-02-09,05:40:50.000,40,11075026,12365,0,1675921249,13138.88327659999,57.2762251200038,53578.67329344
2023-02-09,05:40:51.000,40,11074965,12605,0,1675921250,13138.90348552999,57.23393034000037,53578.71521616
2023-02-09,05:40:52.000,40,11074950,12805,0,1675921251,13138.876540289995,57.21278295000229,53578.72220328
2023-02-09,05:40:53.000,40,11075020,12765,0,1675921252,13138.90348552999,57.21983208000165,53578.68028056001
2023-02-09,05:40:54.000,40,11075013,12765,0,1675921253,13138.82264980999,57.20573382000293,53578.6243836
2023-02-09,05:40:55.000,40,11074972,12845,0,1675921254,13138.80917719,57.17753729999822,53578.65233208
2023-02-09,05:40:56.000,40,11074995,12725,0,1675921255,13138.92369445999,57.17753729999822,53578.687267680005
2023-02-09,05:40:57.000,40,11074961,12685,0,1675921256,13138.93043077,57.142291650001425,53578.638357840005
2023-02-09,05:40:58.000,40,11074962,12645,0,1675921257,13138.84959505,57.12819339000271,53578.589448000006
2023-02-09,05:40:59.000,40,11074986,12645,0,1675921258,13138.82264980999,57.10704600000463,53578.54053816001
2023-02-09,05:41:00.000,40,11074983,12605,0,1675921259,13138.78896826,57.07884947999992,53578.470666960005
2023-02-09,05:41:01.000,40,11075026,12605,0,1675921260,13138.775495639995,57.03655470000376,53578.51258968001
2023-02-09,05:41:02.000,40,11074980,12765,0,1675921261,13138.815913499995,57.02245643999777,53578.49861544
2023-02-09,05:41:03.000,40,11074986,12885,0,1675921262,13138.78223194999,56.98721079000097,53578.51258968001
2023-02-09,05:41:04.000,40,11074998,12605,0,1675921263,13138.78223194999,56.959014270003536,53578.41477000001
2023-02-09,05:41:05.000,40,11074989,12445,0,1675921264,13138.7485504,56.909670360000746,53578.41477000001
2023-02-09,05:41:06.000,40,11075001,12805,0,1675921265,13138.815913499995,56.87442471000395,53578.43573136
2023-02-09,05:41:07.000,40,11075010,12605,0,1675921266,13138.76875933,56.86737558000459,53578.39380864001
2023-02-09,05:41:08.000,40,11074983,12405,0,1675921267,13138.80917719,56.87442471000395,53578.400795760004
2023-02-09,05:41:09.000,40,11074969,12845,0,1675921268,13138.795704569995,56.8180316700018,53578.40778288
2023-02-09,05:41:10.000,40,11075004,12965,0,1675921269,13138.76202301999,56.796884280003724,53578.302976080005
2023-02-09,05:41:11.000,40,11074961,12485,0,1675921270,13138.76202301999,56.76868775999901,53578.26105336
2023-02-09,05:41:12.000,40,11074971,12485,0,1675921271,13138.815913499995,56.747540370000934,53578.34489880001
2023-02-09,05:41:13.000,40,11075033,12765,0,1675921272,13138.76875933,56.740491240001575,53578.36586016
2023-02-09,05:41:14.000,40,11074985,12645,0,1675921273,13138.78896826,56.70524559000478,53578.26804048
2023-02-09,05:41:15.000,40,11074991,12525,0,1675921274,13138.66771468,56.64885255000263,53578.14925944
2023-02-09,05:41:16.000,40,11075000,12685,0,1675921275,13138.70813254,56.64180342000327,53578.16323368
2023-02-09,05:41:17.000,40,11075003,12805,0,1675921276,13138.74181408999,56.62065602999792,53578.1702208
2023-02-09,05:41:18.000,40,11074930,12765,0,1675921277,13138.7485504,56.59950863999984,53578.11432384
2023-02-09,05:41:19.000,40,11074968,12845,0,1675921278,13138.66097836999,56.59950863999984,53578.14925944
2023-02-09,05:41:20.000,40,11074971,12805,0,1675921279,13138.66771468,56.53606646999833,53578.10733672001
2023-02-09,05:41:21.000,40,11074986,12805,0,1675921280,13138.68118729999,56.550164730004326,53578.11432384
2023-02-09,05:41:22.000,40,11075010,12605,0,1675921281,13138.68118729999,56.53606646999833,53578.07240112
2023-02-09,05:41:23.000,40,11074969,12645,0,1675921282,13138.60708789,56.500820820001536,53578.00951704001
2023-02-09,05:41:24.000,40,11074951,12885,0,1675921283,13138.53972478999,56.47967343000346,53577.95362008
2023-02-09,05:41:25.000,40,11074999,12645,0,1675921284,13138.519515859989,56.43737865000003,53577.9256716
2023-02-09,05:41:26.000,40,11075004,12765,0,1675921285,13138.532988479994,56.41623126000195,53577.96060720001
2023-02-09,05:41:27.000,40,11075011,12805,0,1675921286,13138.519515859989,56.3598382199998,53577.98156856
2023-02-09,05:41:28.000,40,11075003,12765,0,1675921287,13138.479097999989,56.35278909000044,53577.86977464001
2023-02-09,05:41:29.000,40,11074949,12845,0,1675921288,13138.425207519998,56.338690830001724,53577.87676176
2023-02-09,05:41:30.000,40,11074984,12605,0,1675921289,13138.364580729998,56.338690830001724,53577.84182616001
2023-02-09,05:41:31.000,40,11074981,12605,0,1675921290,13138.351108109993,56.31754344000365,53577.82785192
2023-02-09,05:41:32.000,40,11074984,12805,0,1675921291,13138.283745009998,56.289346919998934,53577.799903440005
2023-02-09,05:41:33.000,40,11074961,12965,0,1675921292,13138.297217629988,56.24000301000342,53577.7859292
2023-02-09,05:41:34.000,40,11074940,12565,0,1675921293,13138.182700359997,56.25410127000214,53577.66016104
2023-02-09,05:41:35.000,40,11074981,12525,0,1675921294,13138.169227739992,56.21180648999871,53577.67413528001
2023-02-09,05:41:36.000,40,11074953,12565,0,1675921295,13138.236590840002,56.162462580003194,53577.695096639996
2023-02-09,05:41:37.000,40,11074995,12925,0,1675921296,13138.229854529993,56.155413450003834,53577.72304512001
2023-02-09,05:41:38.000,40,11075021,12685,0,1675921297,13138.236590840002,56.12721692999912,53577.66714816
2023-02-09,05:41:39.000,40,11075020,12685,0,1675921298,13138.175964050002,56.06377476000489,53577.62522544001
2023-02-09,05:41:40.000,40,11075030,12685,0,1675921299,13138.122073569997,56.06377476000489,53577.57631560001
2023-02-09,05:41:41.000,40,11074972,12565,0,1675921300,13138.135546190002,56.056725629998255,53577.54138
2023-02-09,05:41:42.000,40,11075012,12805,0,1675921301,13138.095128330002,56.00738172000274,53577.562341360004
2023-02-09,05:41:43.000,40,11075077,12805,0,1675921302,13138.088392019992,56.02852911000082,53577.60426408001
2023-02-09,05:41:44.000,40,11074990,12725,0,1675921303,13138.088392019992,55.98623433000466,53577.54138
2023-02-09,05:41:45.000,40,11074997,12605,0,1675921304,13138.027765229992,55.95098868000059,53577.53439288001
2023-02-09,05:41:46.000,40,11074966,12805,0,1675921305,13138.054710470002,55.929841290002514,53577.49247016
2023-02-09,05:41:47.000,40,11074969,12765,0,1675921306,13138.000819989997,55.90869390000444,53577.513431520005
2023-02-09,05:41:48.000,40,11074984,12445,0,1675921307,13138.007556299992,55.866399120001006,53577.4715088
2023-02-09,05:41:49.000,40,11074979,12925,0,1675921308,13137.980611059997,55.83820260000357,53577.42958608
2023-02-09,05:41:50.000,40,11074979,12685,0,1675921309,13137.926720579992,55.83820260000357,53577.31080504
2023-02-09,05:41:51.000,40,11074959,12685,0,1675921310,13137.899775339996,55.79590782000014,53577.40862472001
2023-02-09,05:41:52.000,40,11074945,12845,0,1675921311,13137.960402129997,55.753613040003984,53577.415611840006
2023-02-09,05:41:53.000,40,11075029,12805,0,1675921312,13137.926720579992,55.73951477999799,53577.4016376
2023-02-09,05:41:54.000,40,11074974,12525,0,1675921313,13137.899775339996,55.71131826000055,53577.38766336001
2023-02-09,05:41:55.000,40,11075005,12565,0,1675921314,13137.798730689996,55.71836738999991,53577.26888232001
2023-02-09,05:41:56.000,40,11074987,12525,0,1675921315,13137.79199438,55.683121740003116,53577.296830800005
2023-02-09,05:41:57.000,40,11075003,12725,0,1675921316,13137.79199438,55.640826959999686,53577.28285656
2023-02-09,05:41:58.000,40,11075003,12525,0,1675921317,13137.70442234999,55.62672870000097,53577.23394672
2023-02-09,05:41:59.000,40,11075008,12365,0,1675921318,13137.66400448999,55.58443392000481,53577.25490808
2023-02-09,05:42:00.000,40,11074980,12645,0,1675921319,13137.637059249995,55.60558131000289,53577.21298536
2023-02-09,05:42:01.000,40,11075004,12605,0,1675921320,13137.68421341999,55.56328652999946,53577.28984368001
2023-02-09,05:42:02.000,40,11074995,12925,0,1675921321,13137.677477109995,55.54213914000138,53577.25490808
2023-02-09,05:42:03.000,40,11074985,12645,0,1675921322,13137.596641389995,55.506893490004586,53577.192023999996
2023-02-09,05:42:04.000,40,11075013,12765,0,1675921323,13137.54275090999,55.513942620003945,53577.13612704
2023-02-09,05:42:05.000,40,11074991,12845,0,1675921324,13137.556223529995,55.48574609999923,53577.14311416
2023-02-09,05:42:06.000,40,11074969,12605,0,1675921325,13137.54948722,55.49279522999859,53577.1570884
2023-02-09,05:42:07.000,40,11074986,12565,0,1675921326,13137.536014599995,55.408205669999006,53577.16407552
2023-02-09,05:42:08.000,40,11074974,12805,0,1675921327,13137.50906936,55.408205669999006,53577.20599824
2023-02-09,05:42:09.000,40,11074963,12725,0,1675921328,13137.50906936,55.35181263000413,53577.226959600004
2023-02-09,05:42:10.000,40,11074994,12605,0,1675921329,13137.40802471,55.35886176000349,53577.12215280001
2023-02-09,05:42:11.000,40,11074982,12805,0,1675921330,13137.434969949994,55.33771436999814,53577.13612704
2023-02-09,05:42:12.000,40,11074982,12565,0,1675921331,13137.374343159994,55.3095178500007,53577.14311416
2023-02-09,05:42:13.000,40,11074990,12605,0,1675921332,13137.354134229994,55.27427220000391,53577.13612704
2023-02-09,05:42:14.000,40,11075019,12805,0,1675921333,13137.293507439994,55.25312480999855,53577.09420432
2023-02-09,05:42:15.000,40,11074963,12605,0,1675921334,13137.32045267999,55.20378090000304,53577.1570884
2023-02-09,05:42:16.000,40,11074959,12885,0,1675921335,13137.313716369994,55.16853524999897,53577.11516568
2023-02-09,05:42:17.000,40,11074968,12725,0,1675921336,13137.313716369994,55.105093080004735,53577.12215280001
2023-02-09,05:42:18.000,40,11075013,12805,0,1675921337,13137.246353269999,55.08394568999938,53577.09420432
2023-02-09,05:42:19.000,40,11074958,12645,0,1675921338,13137.212671719994,55.069847430000664,53577.06625584
2023-02-09,05:42:20.000,40,11074975,12445,0,1675921339,13137.125099689998,55.07689656000002,53576.98241040001
2023-02-09,05:42:21.000,40,11075011,12525,0,1675921340,13137.145308619998,55.048700040002586,53576.98241040001
2023-02-09,05:42:22.000,40,11074998,12805,0,1675921341,13137.098154449988,55.03460178000387,53577.03132024001
2023-02-09,05:42:23.000,40,11074956,12605,0,1675921342,13137.084681829998,54.99230700000044,53577.04529448
2023-02-09,05:42:24.000,40,11075000,12845,0,1675921343,13136.997109800002,54.999356129999796,53577.03830736
2023-02-09,05:42:25.000,40,11074986,12565,0,1675921344,13137.003846109998,54.964110480003,53576.961449040005
2023-02-09,05:42:26.000,40,11074968,12685,0,1675921345,13137.010582419993,54.93591395999829,53577.059268720004
2023-02-09,05:42:27.000,40,11074964,12645,0,1675921346,13136.976900870002,54.92181569999957,53577.017346
2023-02-09,05:42:28.000,40,11075017,12525,0,1675921347,13136.923010389997,54.91476657000021,53577.00337176001
2023-02-09,05:42:29.000,40,11075035,12965,0,1675921348,13136.970164559993,54.90771744000085,53577.010358880005
2023-02-09,05:42:30.000,40,11074973,12605,0,1675921349,13136.821965739997,54.886570050002774,53576.93350056001
2023-02-09,05:42:31.000,40,11075016,12765,0,1675921350,13136.896065150002,54.85837352999806,53577.024333119996
2023-02-09,05:42:32.000,40,11075004,12605,0,1675921351,13136.875856220002,54.81607875000191,53577.03830736
2023-02-09,05:42:33.000,40,11075006,12845,0,1675921352,13136.869119909992,54.823127880001266,53577.03830736
2023-02-09,05:42:34.000,40,11074977,12765,0,1675921353,13136.828702049992,54.78788223000447,53577.024333119996
2023-02-09,05:42:35.000,40,11074990,12685,0,1675921354,13136.788284189992,54.80198049000319,53576.91952632
2023-02-09,05:42:36.000,40,11074981,12605,0,1675921355,13136.754602640001,54.780833099997835,53576.96843616
2023-02-09,05:42:37.000,40,11075006,12525,0,1675921356,13136.761338949997,54.74558745000104,53577.00337176001
2023-02-09,05:42:38.000,40,11075014,12645,0,1675921357,13136.707448469992,54.75968570999976,53577.010358880005
2023-02-09,05:42:39.000,40,11074989,12845,0,1675921358,13136.700712159996,54.73853832000168,53576.98241040001
2023-02-09,05:42:40.000,40,11075014,12605,0,1675921359,13136.653557990001,54.76673483999912,53576.99638464
2023-02-09,05:42:41.000,40,11074989,12525,0,1675921360,13136.680503229996,54.75968570999976,53577.04529448
2023-02-09,05:42:42.000,40,11074935,12765,0,1675921361,13136.57272227,54.80902962000255,53577.04529448
2023-02-09,05:42:43.000,40,11074986,12645,0,1675921362,13136.53230441,54.81607875000191,53577.00337176001
2023-02-09,05:42:44.000,40,11075007,12605,0,1675921363,13136.417787139995,54.837226139999984,53576.91952632
2023-02-09,05:42:45.000,40,11074980,12685,0,1675921364,13136.36389665999,54.85837352999806,53576.92651344
2023-02-09,05:42:46.000,40,11074985,12685,0,1675921365,13136.37063297,54.85837352999806,53576.98939752
2023-02-09,05:42:47.000,40,11074996,12685,0,1675921366,13136.33021511,54.85837352999806,53576.98939752
2023-02-09,05:42:48.000,40,11074979,12645,0,1675921367,13136.316742489995,54.886570050002774,53576.99638464
2023-02-09,05:42:49.000,40,11074988,12605,0,1675921368,13136.276324629995,54.91476657000021,53576.961449040005
2023-02-09,05:42:50.000,40,11074982,12725,0,1675921369,13136.20896153,54.91476657000021,53576.87061648
2023-02-09,05:42:51.000,40,11074994,12885,0,1675921370,13136.235906769994,54.89361918000213,53576.912539200006
2023-02-09,05:42:52.000,40,11074936,12925,0,1675921371,13136.195488909994,54.879520920003415,53576.8776036
2023-02-09,05:42:53.000,40,11075002,12725,0,1675921372,13136.24264307999,54.90066831000149,53576.891577840004
2023-02-09,05:42:54.000,40,11074975,12845,0,1675921373,13136.175279979994,54.91476657000021,53576.83568088001
2023-02-09,05:42:55.000,40,11075026,12845,0,1675921374,13136.22917046,54.89361918000213,53576.89856496
2023-02-09,05:42:56.000,40,11074977,12645,0,1675921375,13136.28979725,54.8513243999987,53576.99638464
2023-02-09,05:42:57.000,40,11075002,12965,0,1675921376,13136.30326986999,54.85837352999806,53576.91952632
2023-02-09,05:42:58.000,40,11075039,12525,0,1675921377,13136.28979725,54.8654226600047,53576.92651344
2023-02-09,05:42:59.000,40,11074995,12885,0,1675921378,13136.22917046,54.81607875000191,53576.86362936001
2023-02-09,05:43:00.000,40,11075006,12565,0,1675921379,13136.168543669999,54.85837352999806,53576.8776036
2023-02-09,05:43:01.000,40,11075050,12805,0,1675921380,13136.168543669999,54.830177010000625,53576.82869376
2023-02-09,05:43:02.000,40,11075006,12605,0,1675921381,13136.1887526,54.81607875000191,53576.87061648
2023-02-09,05:43:03.000,40,11074964,12885,0,1675921382,13136.20896153,54.81607875000191,53576.87061648
2023-02-09,05:43:04.000,40,11074974,12845,0,1675921383,13136.16180735999,54.79493136000383,53576.856642239996
2023-02-09,05:43:05.000,40,11075035,12685,0,1675921384,13136.20222521999,54.780833099997835,53576.82869376
2023-02-09,05:43:06.000,40,11074968,12605,0,1675921385,13136.18201628999,54.80198049000319,53576.8776036
2023-02-09,05:43:07.000,40,11074994,12805,0,1675921386,13136.107916879999,54.78788223000447,53576.88459072001
2023-02-09,05:43:08.000,40,11074983,12445,0,1675921387,13136.107916879999,54.780833099997835,53576.8077324
2023-02-09,05:43:09.000,40,11074974,12765,0,1675921388,13136.080971639989,54.773783969998476,53576.76580968001
2023-02-09,05:43:10.000,40,11074973,12605,0,1675921389,13136.020344849989,54.780833099997835,53576.744848320006
2023-02-09,05:43:11.000,40,11075020,12805,0,1675921390,13136.067499019999,54.7526365800004,53576.7727968
2023-02-09,05:43:12.000,40,11074968,12645,0,1675921391,13136.101180569989,54.7526365800004,53576.793758160005
2023-02-09,05:43:13.000,40,11074977,12765,0,1675921392,13136.094444259994,54.73148919000232,53576.76580968001
2023-02-09,05:43:14.000,40,11074968,12805,0,1675921393,13136.040553779989,54.72444006000296,53576.82170664
2023-02-09,05:43:15.000,40,11074987,12405,0,1675921394,13135.946245439998,54.73853832000168,53576.71689984001
2023-02-09,05:43:16.000,40,11075046,12525,0,1675921395,13135.959718059989,54.7526365800004,53576.80074528
2023-02-09,05:43:17.000,40,11075007,12685,0,1675921396,13136.027081159998,54.72444006000296,53576.723886960004
2023-02-09,05:43:18.000,40,11074969,12685,0,1675921397,13135.966454369998,54.73148919000232,53576.75183544
2023-02-09,05:43:19.000,40,11075041,12805,0,1675921398,13135.926036509998,54.73853832000168,53576.7029256
2023-02-09,05:43:20.000,40,11075037,12965,0,1675921399,13135.899091269988,54.76673483999912,53576.7029256
2023-02-09,05:43:21.000,40,11075019,12725,0,1675921400,13135.952981749993,54.74558745000104,53576.78677104001
2023-02-09,05:43:22.000,40,11075032,12685,0,1675921401,13135.939509129988,54.73148919000232,53576.723886960004
2023-02-09,05:43:23.000,40,11075011,12605,0,1675921402,13135.892354959993,54.74558745000104,53576.76580968001
2023-02-09,05:43:24.000,40,11075010,12645,0,1675921403,13135.838464480003,54.7526365800004,53576.66100288
2023-02-09,05:43:25.000,40,11075027,12645,0,1675921404,13135.851937099993,54.703292670004885,53576.68196424
2023-02-09,05:43:26.000,40,11074983,12565,0,1675921405,13135.919300199988,54.68919440999889,53576.73786120001
2023-02-09,05:43:27.000,40,11075001,12725,0,1675921406,13135.919300199988,54.710341800004244,53576.688951359996
2023-02-09,05:43:28.000,40,11074992,12725,0,1675921407,13135.932772819993,54.63985050000338,53576.793758160005
2023-02-09,05:43:29.000,40,11074988,12445,0,1675921408,13135.946245439998,54.66804702000081,53576.723886960004
2023-02-09,05:43:30.000,40,11074998,12605,0,1675921409,13135.899091269988,54.67509615000017,53576.7029256
2023-02-09,05:43:31.000,40,11075012,12645,0,1675921410,13135.919300199988,54.66804702000081,53576.71689984001
2023-02-09,05:43:32.000,40,11074969,12805,0,1675921411,13135.979926989989,54.653948760002095,53576.70991272
2023-02-09,05:43:33.000,40,11074984,12685,0,1675921412,13136.000135919989,54.68919440999889,53576.69593848001
2023-02-09,05:43:34.000,40,11074983,12725,0,1675921413,13135.973190679993,54.69624353999825,53576.674977120005
2023-02-09,05:43:35.000,40,11074973,12605,0,1675921414,13136.006872229998,54.73148919000232,53576.7029256
2023-02-09,05:43:36.000,40,11075001,12725,0,1675921415,13136.114653189994,54.703292670004885,53576.8077324
2023-02-09,05:43:37.000,40,11074983,12565,0,1675921416,13136.168543669999,54.73853832000168,53576.82170664
2023-02-09,05:43:38.000,40,11075024,12925,0,1675921417,13136.175279979994,54.69624353999825,53576.80074528
2023-02-09,05:43:39.000,40,11074992,12805,0,1675921418,13136.235906769994,54.73148919000232,53576.82170664
2023-02-09,05:43:40.000,40,11074976,12885,0,1675921419,13136.276324629995,54.73148919000232,53576.84965512
2023-02-09,05:43:41.000,40,11074973,12565,0,1675921420,13136.336951419995,54.773783969998476,53576.80074528
2023-02-09,05:43:42.000,40,11074994,12445,0,1675921421,13136.397578209995,54.7173909300036,53576.81471952001
2023-02-09,05:43:43.000,40,11074992,12645,0,1675921422,13136.49188655,54.68919440999889,53576.89856496
2023-02-09,05:43:44.000,40,11074974,12805,0,1675921423,13136.586194889991,54.660997890001454,53576.912539200006
2023-02-09,05:43:45.000,40,11074980,12805,0,1675921424,13136.606403819991,54.68214527999953,53576.89856496
2023-02-09,05:43:46.000,40,11075015,12605,0,1675921425,13136.660294299996,54.660997890001454,53576.92651344
2023-02-09,05:43:47.000,40,11075030,12925,0,1675921426,13136.720921089996,54.653948760002095,53576.97542328
2023-02-09,05:43:48.000,40,11074994,12645,0,1675921427,13136.821965739997,54.653948760002095,53576.98939752
2023-02-09,05:43:49.000,40,11075014,12965,0,1675921428,13136.835438360002,54.653948760002095,53576.98939752
2023-02-09,05:43:50.000,40,11074996,12605,0,1675921429,13136.795020500002,54.63985050000338,53576.93350056001
2023-02-09,05:43:51.000,40,11074976,12485,0,1675921430,13136.875856220002,54.63280137000402,53576.99638464
2023-02-09,05:43:52.000,40,11074957,12965,0,1675921431,13137.024055039998,54.57640833000187,53577.11516568
2023-02-09,05:43:53.000,40,11074984,12725,0,1675921432,13137.057736590003,54.597555719999946,53577.1570884
2023-02-09,05:43:54.000,40,11075018,12445,0,1675921433,13137.125099689998,54.5411626799978,53577.15010128001
2023-02-09,05:43:55.000,40,11074983,12765,0,1675921434,13137.091418139993,54.57640833000187,53577.11516568
2023-02-09,05:43:56.000,40,11074975,12605,0,1675921435,13137.131835999993,54.56935920000251,53577.10817856
2023-02-09,05:43:57.000,40,11074957,12725,0,1675921436,13137.192462789993,54.5411626799978,53577.178049760005
2023-02-09,05:43:58.000,40,11075024,12565,0,1675921437,13137.300243749989,54.5411626799978,53577.296830800005
2023-02-09,05:43:59.000,40,11075015,12685,0,1675921438,13137.293507439994,54.505917030001,53577.2618952
2023-02-09,05:44:00.000,40,11075012,12645,0,1675921439,13137.36087053999,54.49886790000164,53577.345740640005
2023-02-09,05:44:01.000,40,11074996,12445,0,1675921440,13137.414761019994,54.49181877000228,53577.394650480004
2023-02-09,05:44:02.000,40,11075001,12925,0,1675921441,13137.40802471,54.463622250004846,53577.36670200001
2023-02-09,05:44:03.000,40,11074998,12685,0,1675921442,13137.42823364,54.477720510003564,53577.415611840006
2023-02-09,05:44:04.000,40,11074982,12765,0,1675921443,13137.40802471,54.45657311999821,53577.35272776
2023-02-09,05:44:05.000,40,11074996,12445,0,1675921444,13137.40802471,54.435425730000134,53577.36670200001
2023-02-09,05:44:06.000,40,11074968,12685,0,1675921445,13137.48886043,54.421327470001415,53577.49247016
2023-02-09,05:44:07.000,40,11074983,12685,0,1675921446,13137.515805669995,54.44247485999949,53577.4715088
2023-02-09,05:44:08.000,40,11075007,12685,0,1675921447,13137.58316876999,54.371983559998625,53577.53439288001
2023-02-09,05:44:09.000,40,11074984,12725,0,1675921448,13137.61011401,54.35788529999991,53577.527405759996
2023-02-09,05:44:10.000,40,11075054,12885,0,1675921449,13137.62358662999,54.30854139000439,53577.54836712
2023-02-09,05:44:11.000,40,11075015,12605,0,1675921450,13137.63032294,54.2944431299984,53577.56932848
2023-02-09,05:44:12.000,40,11074987,12725,0,1675921451,13137.717894969996,54.245099220002885,53577.632212560005
2023-02-09,05:44:13.000,40,11075002,12525,0,1675921452,13137.76504913999,54.23100096000417,53577.59028984
2023-02-09,05:44:14.000,40,11075011,12645,0,1675921453,13137.71115866,54.17460792000202,53577.527405759996
2023-02-09,05:44:15.000,40,11074986,12725,0,1675921454,13137.758312829996,54.17460792000202,53577.632212560005
2023-02-09,05:44:16.000,40,11074974,12685,0,1675921455,13137.839148549996,54.139362269997946,53577.7859292
2023-02-09,05:44:17.000,40,11075014,12805,0,1675921456,13137.81220331,54.12526400999923,53577.74400648001
2023-02-09,05:44:18.000,40,11075008,12725,0,1675921457,13137.866093789991,54.06182183999772,53577.75798072
2023-02-09,05:44:19.000,40,11074987,12845,0,1675921458,13137.859357479996,54.05477270999836,53577.80689056
2023-02-09,05:44:20.000,40,11075019,12525,0,1675921459,13137.859357479996,53.98428141000477,53577.77894208
2023-02-09,05:44:21.000,40,11074989,12525,0,1675921460,13137.818939619996,53.99837967000349,53577.82785192
2023-02-09,05:44:22.000,40,11074989,12925,0,1675921461,13137.872830100001,53.977232279998134,53577.90471024
2023-02-09,05:44:23.000,40,11074967,12645,0,1675921462,13137.899775339996,53.977232279998134,53577.96060720001
2023-02-09,05:44:24.000,40,11075011,12685,0,1675921463,13137.899775339996,53.9490357600007,53577.9256716
2023-02-09,05:44:25.000,40,11074998,12805,0,1675921464,13137.866093789991,53.9137901100039,53577.93964584001
2023-02-09,05:44:26.000,40,11075004,12485,0,1675921465,13137.893039030001,53.9137901100039,53578.016504160005
2023-02-09,05:44:27.000,40,11075038,12525,0,1675921466,13137.845884859991,53.90674098000454,53577.93265872
2023-02-09,05:44:28.000,40,11074960,12525,0,1675921467,13137.913247960001,53.87149533000047,53577.97458144
2023-02-09,05:44:29.000,40,11074998,12845,0,1675921468,13137.859357479996,53.93493750000198,53578.07240112
2023-02-09,05:44:30.000,40,11074979,12885,0,1675921469,13137.839148549996,53.92083924000326,53577.98156856
2023-02-09,05:44:31.000,40,11075003,12805,0,1675921470,13137.859357479996,53.90674098000454,53578.05842688001
2023-02-09,05:44:32.000,40,11074990,12565,0,1675921471,13137.940193199996,53.87854445999983,53578.11432384
2023-02-09,05:44:33.000,40,11074963,12885,0,1675921472,13137.953665820001,53.90674098000454,53578.22611776001
2023-02-09,05:44:34.000,40,11075031,12885,0,1675921473,13137.967138439992,53.87149533000047,53578.21214352
2023-02-09,05:44:35.000,40,11075016,12605,0,1675921474,13137.946929509992,53.85034794000239,53578.11432384
2023-02-09,05:44:36.000,40,11075019,12805,0,1675921475,13137.967138439992,53.85739707000175,53578.19118216
2023-02-09,05:44:37.000,40,11074978,12805,0,1675921476,13137.980611059997,53.829200550004316,53578.184195040005
2023-02-09,05:44:38.000,40,11074961,12605,0,1675921477,13138.034501540002,53.86444620000111,53578.24707912001
2023-02-09,05:44:39.000,40,11074967,12645,0,1675921478,13138.021028919997,53.85034794000239,53578.233104880004
2023-02-09,05:44:40.000,40,11074966,12605,0,1675921479,13138.061446779997,53.81510228999832,53578.28900184
2023-02-09,05:44:41.000,40,11075022,12445,0,1675921480,13138.142282499997,53.81510228999832,53578.35887304
2023-02-09,05:44:42.000,40,11075036,12645,0,1675921481,13138.162491429997,53.793954900000244,53578.351885920005
2023-02-09,05:44:43.000,40,11074983,12605,0,1675921482,13138.155755120002,53.793954900000244,53578.33791168
2023-02-09,05:44:44.000,40,11074996,12525,0,1675921483,13138.128809879992,53.74461099000473,53578.26105336
2023-02-09,05:44:45.000,40,11074982,12965,0,1675921484,13138.216381910002,53.74461099000473,53578.34489880001
2023-02-09,05:44:46.000,40,11075012,13125,0,1675921485,13138.229854529993,53.74461099000473,53578.421757120006
2023-02-09,05:44:47.000,40,11074984,12645,0,1675921486,13138.263536079998,53.730512729998736,53578.50560256
2023-02-09,05:44:48.000,40,11075004,12685,0,1675921487,13138.250063459993,53.67411969000386,53578.49861544
2023-02-09,05:44:49.000,40,11074987,12645,0,1675921488,13138.270272389993,53.64592316999915,53578.4846412
2023-02-09,05:44:50.000,40,11075016,12605,0,1675921489,13138.256799770003,53.603628390002996,53578.51258968001
2023-02-09,05:44:51.000,40,11074973,12645,0,1675921490,13138.277008700003,53.57543186999828,53578.5545124
2023-02-09,05:44:52.000,40,11075008,12565,0,1675921491,13138.243327149998,53.54723535000085,53578.52656392
2023-02-09,05:44:53.000,40,11075011,12885,0,1675921492,13138.229854529993,53.50494057000469,53578.5545124
2023-02-09,05:44:54.000,40,11075007,12725,0,1675921493,13138.223118219998,53.50494057000469,53578.53355104
2023-02-09,05:44:55.000,40,11074969,12645,0,1675921494,13138.175964050002,53.46969492000062,53578.56149952001
2023-02-09,05:44:56.000,40,11074980,12725,0,1675921495,13138.270272389993,53.41330187999847,53578.68028056001
2023-02-09,05:44:57.000,40,11074998,12685,0,1675921496,13138.250063459993,53.392154490000394,53578.64534496
2023-02-09,05:44:58.000,40,11075011,12645,0,1675921497,13138.250063459993,53.3569088400036,53578.63137072001
2023-02-09,05:44:59.000,40,11075015,12725,0,1675921498,13138.175964050002,53.34281058000488,53578.63137072001
2023-02-09,05:45:00.000,40,11074983,12645,0,1675921499,13138.135546190002,53.26527015000465,53578.65233208
2023-02-09,05:45:01.000,40,11074957,12725,0,1675921500,13138.155755120002,53.23707362999994,53578.68028056001
2023-02-09,05:45:02.000,40,11074986,12605,0,1675921501,13138.095128330002,53.21592624000186,53578.64534496
2023-02-09,05:45:03.000,40,11075001,12925,0,1675921502,13138.108600949992,53.18772972000443,53578.68028056001
2023-02-09,05:45:04.000,40,11074975,12845,0,1675921503,13138.142282499997,53.159533199999714,53578.79207448
2023-02-09,05:45:05.000,40,11075027,12805,0,1675921504,13138.101864639997,53.145434940000996,53578.785087360004
2023-02-09,05:45:06.000,40,11074987,12805,0,1675921505,13138.108600949992,53.08199276999949,53578.785087360004
2023-02-09,05:45:07.000,40,11074980,12685,0,1675921506,13138.047974159992,53.01855059999798,53578.72919040001
2023-02-09,05:45:08.000,40,11075041,12845,0,1675921507,13138.088392019992,52.976255820001825,53578.81303584
2023-02-09,05:45:09.000,40,11075007,12405,0,1675921508,13138.081655709997,52.969206690002466,53578.757138880006
2023-02-09,05:45:10.000,40,11074996,13045,0,1675921509,13138.014292610002,52.90576452000096,53578.79207448
2023-02-09,05:45:11.000,40,11074978,12645,0,1675921510,13138.034501540002,52.84232234999945,53578.8689328
2023-02-09,05:45:12.000,40,11074998,12685,0,1675921511,13138.061446779997,52.785929310004576,53578.854958560005
2023-02-09,05:45:13.000,40,11075031,12685,0,1675921512,13138.068183089992,52.800027570003294,53578.8689328
2023-02-09,05:45:14.000,40,11075033,12605,0,1675921513,13138.074919400002,52.77888017999794,53578.854958560005
2023-02-09,05:45:15.000,40,11074967,12565,0,1675921514,13138.007556299992,52.750683660000504,53578.806048720005
2023-02-09,05:45:16.000,40,11074970,13005,0,1675921515,13138.041237849997,52.701339749997715,53578.88290704
2023-02-09,05:45:17.000,40,11075014,12365,0,1675921516,13138.068183089992,52.6519958400022,53578.924829760006
2023-02-09,05:45:18.000,40,11075030,12725,0,1675921517,13138.061446779997,52.6519958400022,53578.938804
2023-02-09,05:45:19.000,40,11074995,12805,0,1675921518,13138.027765229992,52.64494671000284,53578.89688128001
2023-02-09,05:45:20.000,40,11075049,12765,0,1675921519,13138.047974159992,52.63084845000412,53578.98072672
2023-02-09,05:45:21.000,40,11074999,12725,0,1675921520,13138.068183089992,52.60970105999877,53579.05758504
2023-02-09,05:45:22.000,40,11074995,12765,0,1675921521,13138.061446779997,52.58855367000069,53579.05059792
2023-02-09,05:45:23.000,40,11074989,12805,0,1675921522,13138.054710470002,52.560357150003256,53579.03662368
2023-02-09,05:45:24.000,40,11074998,12805,0,1675921523,13138.047974159992,52.574455410001974,53578.973739600006
2023-02-09,05:45:25.000,40,11074993,12565,0,1675921524,13138.047974159992,52.5533080200039,53579.0086752
2023-02-09,05:45:26.000,40,11074991,12565,0,1675921525,13138.047974159992,52.525111499999184,53579.11348200001
2023-02-09,05:45:27.000,40,11074998,12645,0,1675921526,13138.095128330002,52.48281672000303,53579.10649488
2023-02-09,05:45:28.000,40,11074980,12645,0,1675921527,13138.128809879992,52.461669329997676,53579.1484176
2023-02-09,05:45:29.000,40,11074990,12765,0,1675921528,13138.108600949992,52.4405219399996,53579.20431456
2023-02-09,05:45:30.000,40,11074995,12805,0,1675921529,13138.054710470002,52.41232542000216,53579.10649488
2023-02-09,05:45:31.000,40,11075022,12605,0,1675921530,13138.088392019992,52.348883250000654,53579.16937896
2023-02-09,05:45:32.000,40,11074953,12645,0,1675921531,13138.115337260002,52.292490209998505,53579.19732744
2023-02-09,05:45:33.000,40,11074982,12925,0,1675921532,13138.128809879992,52.24314630000299,53579.22527592
2023-02-09,05:45:34.000,40,11074986,12525,0,1675921533,13138.101864639997,52.22904804000427,53579.28117288001
2023-02-09,05:45:35.000,40,11075011,12685,0,1675921534,13138.122073569997,52.18675326000084,53579.24623728
2023-02-09,05:45:36.000,40,11074974,12685,0,1675921535,13138.135546190002,52.102163700001256,53579.34405696
2023-02-09,05:45:37.000,40,11074973,12645,0,1675921536,13138.135546190002,52.109212830000615,53579.31610848
2023-02-09,05:45:38.000,40,11074985,12605,0,1675921537,13138.128809879992,52.02462327000103,53579.309121360006
2023-02-09,05:45:39.000,40,11075018,12645,0,1675921538,13138.128809879992,52.03167240000039,53579.33706984
2023-02-09,05:45:40.000,40,11074984,12485,0,1675921539,13138.061446779997,51.982328490004875,53579.34405696
2023-02-09,05:45:41.000,40,11074991,12365,0,1675921540,13138.074919400002,51.90478806000465,53579.31610848
2023-02-09,05:45:42.000,40,11074977,12805,0,1675921541,13138.108600949992,51.85544415000186,53579.43488952
2023-02-09,05:45:43.000,40,11075036,12845,0,1675921542,13138.115337260002,51.82019849999779,53579.462838
2023-02-09,05:45:44.000,40,11074984,12605,0,1675921543,13138.122073569997,51.80610023999907,53579.49078648
2023-02-09,05:45:45.000,40,11074982,12805,0,1675921544,13138.101864639997,51.78495285000099,53579.51174784
2023-02-09,05:45:46.000,40,11075014,12565,0,1675921545,13138.108600949992,51.714461550000124,53579.56764480001
2023-02-09,05:45:47.000,40,11074966,12725,0,1675921546,13138.074919400002,51.700363290001405,53579.595593280006
2023-02-09,05:45:48.000,40,11075008,12805,0,1675921547,13138.081655709997,51.62282286000118,53579.595593280006
2023-02-09,05:45:49.000,40,11074989,12565,0,1675921548,13138.047974159992,51.58757721000438,53579.623541760004
2023-02-09,05:45:50.000,40,11075018,12725,0,1675921549,13138.007556299992,51.57347894999839,53579.6025804
2023-02-09,05:45:51.000,40,11074982,12685,0,1675921550,13138.074919400002,51.53823330000159,53579.66546448001
2023-02-09,05:45:52.000,40,11074983,12845,0,1675921551,13138.088392019992,51.517085910003516,53579.70040008
2023-02-09,05:45:53.000,40,11074993,12685,0,1675921552,13138.027765229992,51.474791130000085,53579.71437432001
2023-02-09,05:45:54.000,40,11075015,12365,0,1675921553,13138.041237849997,51.46069287000137,53579.742322800004
2023-02-09,05:45:55.000,40,11074963,12805,0,1675921554,13138.047974159992,51.46069287000137,53579.693412960005
2023-02-09,05:45:56.000,40,11075044,12285,0,1675921555,13138.027765229992,51.43954548000329,53579.742322800004
2023-02-09,05:45:57.000,40,11075046,12685,0,1675921556,13138.034501540002,51.43249635000393,53579.72136144
2023-02-09,05:45:58.000,40,11074998,12605,0,1675921557,13138.061446779997,51.40429982999922,53579.861103840005
2023-02-09,05:45:59.000,40,11074994,12645,0,1675921558,13138.027765229992,51.39725069999986,53579.81918112
2023-02-09,05:46:00.000,40,11075009,12845,0,1675921559,13138.014292610002,51.36905418000242,53579.82616824
2023-02-09,05:46:01.000,40,11075019,12845,0,1675921560,13138.041237849997,51.36200505000306,53579.90302656001
2023-02-09,05:46:02.000,40,11075020,12525,0,1675921561,13138.081655709997,51.32675939999899,53579.90302656001
2023-02-09,05:46:03.000,40,11074993,12765,0,1675921562,13138.014292610002,51.32675939999899,53579.88206520001
2023-02-09,05:46:04.000,40,11074988,12605,0,1675921563,13138.041237849997,51.31266114000027,53579.910013680004
2023-02-09,05:46:05.000,40,11074997,12645,0,1675921564,13138.000819989997,51.291513750002196,53579.84014248
2023-02-09,05:46:06.000,40,11075001,12685,0,1675921565,13138.034501540002,51.249218969998765,53579.96591064
2023-02-09,05:46:07.000,40,11074954,12605,0,1675921566,13138.034501540002,51.249218969998765,53579.979884880006
2023-02-09,05:46:08.000,40,11075013,12965,0,1675921567,13138.081655709997,51.1787276699979,53580.077704560004
2023-02-09,05:46:09.000,40,11075004,12725,0,1675921568,13138.081655709997,51.15758027999982,53580.09167880001
2023-02-09,05:46:10.000,40,11075013,12805,0,1675921569,13138.074919400002,51.115285500003665,53580.10565304
2023-02-09,05:46:11.000,40,11075045,12565,0,1675921570,13138.122073569997,51.1434820200011,53580.098665920006
2023-02-09,05:46:12.000,40,11074989,12605,0,1675921571,13138.128809879992,51.1434820200011,53580.18949848001
2023-02-09,05:46:13.000,40,11075006,12765,0,1675921572,13138.142282499997,51.108236370004306,53580.18251136
2023-02-09,05:46:14.000,40,11075012,12965,0,1675921573,13138.135546190002,51.115285500003665,53580.16853712001
2023-02-09,05:46:15.000,40,11075044,12645,0,1675921574,13138.189436669993,51.065941590000875,53580.245395440004
2023-02-09,05:46:16.000,40,11075032,12565,0,1675921575,13138.216381910002,51.016597679998085,53580.28731816001
2023-02-09,05:46:17.000,40,11074949,12765,0,1675921576,13138.229854529993,50.99545029000001,53580.364176480005
2023-02-09,05:46:18.000,40,11074982,12605,0,1675921577,13138.229854529993,50.98135203000129,53580.35718936001
2023-02-09,05:46:19.000,40,11075043,12725,0,1675921578,13138.256799770003,50.93905724999786,53580.40609920001
2023-02-09,05:46:20.000,40,11074984,12845,0,1675921579,13138.196172980002,50.91790985999978,53580.3711636
2023-02-09,05:46:21.000,40,11074980,13125,0,1675921580,13138.250063459993,50.91790985999978,53580.40609920001
2023-02-09,05:46:22.000,40,11074984,12565,0,1675921581,13138.297217629988,50.86856595000427,53580.510906
2023-02-09,05:46:23.000,40,11074939,12805,0,1675921582,13138.317426559988,50.833320300000196,53580.510906
2023-02-09,05:46:24.000,40,11074973,12965,0,1675921583,13138.324162869998,50.81922204000148,53580.55282872001
2023-02-09,05:46:25.000,40,11074994,12645,0,1675921584,13138.310690249993,50.80512378000276,53580.580777200004
2023-02-09,05:46:26.000,40,11074989,12965,0,1675921585,13138.391525969993,50.73463248000189,53580.66462264
2023-02-09,05:46:27.000,40,11074966,12365,0,1675921586,13138.404998589998,50.72758335000253,53580.67160976001
2023-02-09,05:46:28.000,40,11075006,12765,0,1675921587,13138.378053349988,50.706435960004455,53580.78340368
2023-02-09,05:46:29.000,40,11074987,12965,0,1675921588,13138.371317039993,50.664141180001025,53580.81135216001
2023-02-09,05:46:30.000,40,11074956,12685,0,1675921589,13138.303953939998,50.6852885699991,53580.78340368
2023-02-09,05:46:31.000,40,11074983,12605,0,1675921590,13138.290481319993,50.671190310000384,53580.79039080001
2023-02-09,05:46:32.000,40,11074990,12805,0,1675921591,13138.378053349988,50.63594466000359,53580.95808168001
2023-02-09,05:46:33.000,40,11075010,12525,0,1675921592,13138.378053349988,50.664141180001025,53581.04192712
2023-02-09,05:46:34.000,40,11074951,12605,0,1675921593,13138.378053349988,50.64299379000295,53581.02096576
2023-02-09,05:46:35.000,40,11074974,12925,0,1675921594,13138.344371799998,50.64299379000295,53581.034940000005
2023-02-09,05:46:36.000,40,11075014,12445,0,1675921595,13138.357844419988,50.62889553000423,53581.0698756
2023-02-09,05:46:37.000,40,11074977,12645,0,1675921596,13138.357844419988,50.57955162000144,53581.12577256001
2023-02-09,05:46:38.000,40,11074977,12725,0,1675921597,13138.351108109993,50.614797269998235,53581.19564376001
2023-02-09,05:46:39.000,40,11074999,12525,0,1675921598,13138.364580729998,50.62184640000487,53581.23057936
2023-02-09,05:46:40.000,40,11074999,12685,0,1675921599,13138.378053349988,50.614797269998235,53581.23756648
2023-02-09,05:46:41.000,40,11074992,12765,0,1675921600,13138.445416449998,50.607748139998876,53581.3493604
2023-02-09,05:46:42.000,40,11074972,12525,0,1675921601,13138.472361689994,50.600699009999516,53581.384296
2023-02-09,05:46:43.000,40,11074973,12645,0,1675921602,13138.452152759994,50.55840423000336,53581.37730888
2023-02-09,05:46:44.000,40,11074982,12845,0,1675921603,13138.465625379999,50.551355100004,53581.39827024
2023-02-09,05:46:45.000,40,11075025,12605,0,1675921604,13138.499306929989,50.55840423000336,53581.42621872
2023-02-09,05:46:46.000,40,11075016,12605,0,1675921605,13138.526252169999,50.57250249000208,53581.53102552001
2023-02-09,05:46:47.000,40,11075010,12605,0,1675921606,13138.566670029999,50.53020770999865,53581.62185808
2023-02-09,05:46:48.000,40,11075000,12685,0,1675921607,13138.566670029999,50.551355100004,53581.67775504001
2023-02-09,05:46:49.000,40,11074985,12565,0,1675921608,13138.586878959999,50.52315857999929,53581.71967776
2023-02-09,05:46:50.000,40,11075005,12645,0,1675921609,13138.573406339994,50.551355100004,53581.72666488001
2023-02-09,05:46:51.000,40,11074958,12765,0,1675921610,13138.62056050999,50.50906032000057,53581.733652
2023-02-09,05:46:52.000,40,11074989,12645,0,1675921611,13138.64750575,50.52315857999929,53581.78954896
2023-02-09,05:46:53.000,40,11075000,12885,0,1675921612,13138.72834147,50.473814670003776,53581.873394400005
2023-02-09,05:46:54.000,40,11074956,12845,0,1675921613,13138.72834147,50.50201119000121,53581.89435576001
2023-02-09,05:46:55.000,40,11074953,12725,0,1675921614,13138.72160515999,50.480863800003135,53581.8384588
2023-02-09,05:46:56.000,40,11074989,12725,0,1675921615,13138.74181408999,50.45971640999778,53582.02012392
2023-02-09,05:46:57.000,40,11074988,12565,0,1675921616,13138.836122429995,50.49496206000185,53582.12493072
2023-02-09,05:46:58.000,40,11074952,12645,0,1675921617,13138.836122429995,50.50201119000121,53582.17384056
2023-02-09,05:46:59.000,40,11074999,12445,0,1675921618,13138.876540289995,50.55840423000336,53582.159866320006
2023-02-09,05:47:00.000,40,11074982,12805,0,1675921619,13138.775495639995,50.551355100004,53582.12493072
2023-02-09,05:47:01.000,40,11074991,12685,0,1675921620,13138.78896826,50.551355100004,53582.14589208
2023-02-09,05:47:02.000,40,11075018,12925,0,1675921621,13138.795704569995,50.5866007500008,53582.24371176
2023-02-09,05:47:03.000,40,11075028,12805,0,1675921622,13138.82264980999,50.55840423000336,53582.278647360006
2023-02-09,05:47:04.000,40,11075040,12965,0,1675921623,13138.74181408999,50.5866007500008,53582.32057008001
2023-02-09,05:47:05.000,40,11075012,12885,0,1675921624,13138.76875933,50.650042920002306,53582.306595840004
2023-02-09,05:47:06.000,40,11075003,12765,0,1675921625,13138.735077779995,50.650042920002306,53582.39044128
2023-02-09,05:47:07.000,40,11074973,12805,0,1675921626,13138.72160515999,50.69233769999846,53582.40441552
2023-02-09,05:47:08.000,40,11075029,12525,0,1675921627,13138.66771468,50.72758335000253,53582.48127384
2023-02-09,05:47:09.000,40,11074993,12605,0,1675921628,13138.634033129994,50.720534220003174,53582.446338240006
2023-02-09,05:47:10.000,40,11074989,12805,0,1675921629,13138.55993371999,50.74873074000061,53582.495248080006
2023-02-09,05:47:11.000,40,11074992,12845,0,1675921630,13138.526252169999,50.74168161000125,53582.48127384
2023-02-09,05:47:12.000,40,11075023,12685,0,1675921631,13138.512779549994,50.76282899999933,53582.593067760004
2023-02-09,05:47:13.000,40,11075009,12605,0,1675921632,13138.492570619994,50.72758335000253,53582.63499048001
2023-02-09,05:47:14.000,40,11075006,12765,0,1675921633,13138.404998589998,50.73463248000189,53582.65595184001
2023-02-09,05:47:15.000,40,11075017,12685,0,1675921634,13138.330899179993,50.74168161000125,53582.5721064
2023-02-09,05:47:16.000,40,11075015,12685,0,1675921635,13138.337635489988,50.74873074000061,53582.60704200001
2023-02-09,05:47:17.000,40,11074984,12645,0,1675921636,13138.324162869998,50.72758335000253,53582.65595184001
2023-02-09,05:47:18.000,40,11074978,12805,0,1675921637,13138.283745009998,50.720534220003174,53582.7467844
2023-02-09,05:47:19.000,40,11075005,12725,0,1675921638,13138.229854529993,50.706435960004455,53582.72582304
2023-02-09,05:47:20.000,40,11075036,12685,0,1675921639,13138.202909289997,50.664141180001025,53582.75377152001
2023-02-09,05:47:21.000,40,11075013,12605,0,1675921640,13138.277008700003,50.607748139998876,53582.79569424
2023-02-09,05:47:22.000,40,11074953,12645,0,1675921641,13138.277008700003,50.57955162000144,53582.85857832
2023-02-09,05:47:23.000,40,11075026,12525,0,1675921642,13138.229854529993,50.56545336000272,53582.89351392
2023-02-09,05:47:24.000,40,11075004,12485,0,1675921643,13138.182700359997,50.54430597000464,53582.8865268
2023-02-09,05:47:25.000,40,11074982,12485,0,1675921644,13138.115337260002,50.50906032000057,53582.8865268
2023-02-09,05:47:26.000,40,11074966,12605,0,1675921645,13138.142282499997,50.480863800003135,53582.956398
2023-02-09,05:47:27.000,40,11074998,12565,0,1675921646,13138.189436669993,50.45266727999842,53583.04024344001
2023-02-09,05:47:28.000,40,11075002,12845,0,1675921647,13138.209645599993,50.41742163000163,53583.096140400005
2023-02-09,05:47:29.000,40,11074950,12685,0,1675921648,13138.182700359997,50.431519890000345,53583.145050240004
2023-02-09,05:47:30.000,40,11075027,12525,0,1675921649,13138.068183089992,50.39627424000355,53583.145050240004
2023-02-09,05:47:31.000,40,11075049,12645,0,1675921650,13138.068183089992,50.34693033000076,53583.11011464001
2023-02-09,05:47:32.000,40,11075008,12605,0,1675921651,13138.088392019992,50.35397946000012,53583.19396008
2023-02-09,05:47:33.000,40,11075022,12645,0,1675921652,13138.088392019992,50.33283207000204,53583.2009472
2023-02-09,05:47:34.000,40,11075012,13005,0,1675921653,13137.987347369992,50.33283207000204,53583.18697296001
2023-02-09,05:47:35.000,40,11074971,12725,0,1675921654,13138.047974159992,50.3398812000014,53583.23588280001
2023-02-09,05:47:36.000,40,11075004,12765,0,1675921655,13138.095128330002,50.32578294000268,53583.3406896
2023-02-09,05:47:37.000,40,11075002,12885,0,1675921656,13138.115337260002,50.3398812000014,53583.39658656
2023-02-09,05:47:38.000,40,11074992,12765,0,1675921657,13138.047974159992,50.34693033000076,53583.39658656
2023-02-09,05:47:39.000,40,11075004,12765,0,1675921658,13138.007556299992,50.39627424000355,53583.382612320005
2023-02-09,05:47:40.000,40,11074964,12525,0,1675921659,13137.987347369992,50.38922511000419,53583.34767672
2023-02-09,05:47:41.000,40,11075013,12685,0,1675921660,13137.940193199996,50.431519890000345,53583.36165096
2023-02-09,05:47:42.000,40,11074973,12805,0,1675921661,13137.946929509992,50.45266727999842,53583.45947064
2023-02-09,05:47:43.000,40,11074986,13045,0,1675921662,13137.987347369992,50.480863800003135,53583.52934184
2023-02-09,05:47:44.000,40,11074973,12645,0,1675921663,13137.940193199996,50.49496206000185,53583.480432000004
2023-02-09,05:47:45.000,40,11075009,12565,0,1675921664,13137.940193199996,50.53725683999801,53583.55729032
2023-02-09,05:47:46.000,40,11074978,12805,0,1675921665,13137.926720579992,50.53020770999865,53583.5852388
2023-02-09,05:47:47.000,40,11074983,12685,0,1675921666,13137.886302719991,50.5866007500008,53583.5852388
2023-02-09,05:47:48.000,40,11075006,12645,0,1675921667,13137.798730689996,50.57955162000144,53583.648122880004
2023-02-09,05:47:49.000,40,11074977,12485,0,1675921668,13137.74484020999,50.62184640000487,53583.63414864
2023-02-09,05:47:50.000,40,11074972,12485,0,1675921669,13137.66400448999,50.671190310000384,53583.57825168
2023-02-09,05:47:51.000,40,11075004,12605,0,1675921670,13137.64379555999,50.72758335000253,53583.59222592001
2023-02-09,05:47:52.000,40,11074978,12685,0,1675921671,13137.66400448999,50.706435960004455,53583.7249812
2023-02-09,05:47:53.000,40,11075006,12685,0,1675921672,13137.61011401,50.76282899999933,53583.74594256
2023-02-09,05:47:54.000,40,11074954,12565,0,1675921673,13137.56969615,50.74168161000125,53583.73895544001
2023-02-09,05:47:55.000,40,11074960,12645,0,1675921674,13137.48212411999,50.76282899999933,53583.669084240006
2023-02-09,05:47:56.000,40,11074990,12605,0,1675921675,13137.414761019994,50.76987812999869,53583.73895544001
2023-02-09,05:47:57.000,40,11075005,12645,0,1675921676,13137.394552089994,50.78397639000468,53583.75991680001
2023-02-09,05:47:58.000,40,11075048,12405,0,1675921677,13137.367606849999,50.77692725999805,53583.75991680001
2023-02-09,05:47:59.000,40,11074983,12605,0,1675921678,13137.306980059999,50.79102552000404,53583.78087816001
2023-02-09,05:48:00.000,40,11075025,12685,0,1675921679,13137.266562199999,50.76282899999933,53583.74594256
2023-02-09,05:48:01.000,40,11075017,12565,0,1675921680,13137.259825889989,50.77692725999805,53583.8647236
2023-02-09,05:48:02.000,40,11074995,12605,0,1675921681,13137.199199099989,50.73463248000189,53583.85074936
2023-02-09,05:48:03.000,40,11075053,12685,0,1675921682,13137.172253859993,50.74168161000125,53583.85074936
2023-02-09,05:48:04.000,40,11075003,12685,0,1675921683,13137.024055039998,50.713485090003815,53583.836775120006
2023-02-09,05:48:05.000,40,11075052,12685,0,1675921684,13136.929746699992,50.69938682999782,53583.84376224
2023-02-09,05:48:06.000,40,11075021,12605,0,1675921685,13136.896065150002,50.63594466000359,53583.9695304
2023-02-09,05:48:07.000,40,11075020,12565,0,1675921686,13136.875856220002,50.671190310000384,53583.9695304
2023-02-09,05:48:08.000,40,11075008,12525,0,1675921687,13136.821965739997,50.62184640000487,53583.99747888001
2023-02-09,05:48:09.000,40,11075015,12845,0,1675921688,13136.761338949997,50.614797269998235,53583.99049176
2023-02-09,05:48:10.000,40,11075011,12765,0,1675921689,13136.653557990001,50.57250249000208,53583.92760768001
2023-02-09,05:48:11.000,40,11075016,12445,0,1675921690,13136.606403819991,50.551355100004,53583.97651752001
2023-02-09,05:48:12.000,40,11075022,12645,0,1675921691,13136.539040719996,50.50906032000057,53583.99049176
2023-02-09,05:48:13.000,40,11075005,12445,0,1675921692,13136.437996069995,50.49496206000185,53583.983504640004
2023-02-09,05:48:14.000,40,11074978,12685,0,1675921693,13136.38410558999,50.46676554000442,53583.94856904001
2023-02-09,05:48:15.000,40,11075001,12685,0,1675921694,13136.3908419,50.46676554000442,53583.96254328
2023-02-09,05:48:16.000,40,11074976,12525,0,1675921695,13136.37063297,50.39627424000355,53584.02542736001
2023-02-09,05:48:17.000,40,11074976,12605,0,1675921696,13136.316742489995,50.438569019999704,53584.02542736001
2023-02-09,05:48:18.000,40,11074971,12765,0,1675921697,13136.30326986999,50.39627424000355,53584.06735008
2023-02-09,05:48:19.000,40,11074978,12685,0,1675921698,13136.24937939,50.44561814999906,53584.0394016
2023-02-09,05:48:20.000,40,11074983,12605,0,1675921699,13136.18201628999,50.38922511000419,53583.983504640004
2023-02-09,05:48:21.000,40,11075013,12925,0,1675921700,13136.148334739999,50.39627424000355,53584.02542736001
2023-02-09,05:48:22.000,40,11074986,12645,0,1675921701,13136.20222521999,50.36102858999948,53584.08831144
2023-02-09,05:48:23.000,40,11074981,12965,0,1675921702,13136.18201628999,50.375126849998196,53584.11625992001
2023-02-09,05:48:24.000,40,11075021,12645,0,1675921703,13136.155071049994,50.36102858999948,53584.08132432
2023-02-09,05:48:25.000,40,11075001,12605,0,1675921704,13136.101180569989,50.39627424000355,53584.09529856001
2023-02-09,05:48:26.000,40,11075014,12565,0,1675921705,13136.134862119994,50.39627424000355,53584.14420840001
2023-02-09,05:48:27.000,40,11074997,12805,0,1675921706,13136.047290089999,50.41037250000227,53584.13023416
2023-02-09,05:48:28.000,40,11075011,12565,0,1675921707,13136.033817469994,50.41037250000227,53584.151195520004
2023-02-09,05:48:29.000,40,11074974,12565,0,1675921708,13135.979926989989,50.45971640999778,53584.11625992001
2023-02-09,05:48:30.000,40,11074977,12685,0,1675921709,13135.973190679993,50.49496206000185,53584.09529856001
2023-02-09,05:48:31.000,40,11075024,12765,0,1675921710,13135.973190679993,50.50906032000057,53584.20709248
2023-02-09,05:48:32.000,40,11075013,12805,0,1675921711,13136.006872229998,50.54430597000464,53584.20010536
2023-02-09,05:48:33.000,40,11075026,12565,0,1675921712,13135.986663299998,50.5866007500008,53584.26298944001
2023-02-09,05:48:34.000,40,11075019,12805,0,1675921713,13135.993399609994,50.600699009999516,53584.2490152
2023-02-09,05:48:35.000,40,11074969,12645,0,1675921714,13135.912563889993,50.63594466000359,53584.221066720005
2023-02-09,05:48:36.000,40,11075020,12485,0,1675921715,13135.919300199988,50.62889553000423,53584.22805384
2023-02-09,05:48:37.000,40,11075011,12525,0,1675921716,13135.905827579998,50.650042920002306,53584.27696368
2023-02-09,05:48:38.000,40,11074988,12765,0,1675921717,13135.885618649998,50.69233769999846,53584.27696368
2023-02-09,05:48:39.000,40,11074981,12965,0,1675921718,13135.804782929998,50.74168161000125,53584.29792504
2023-02-09,05:48:40.000,40,11074999,12765,0,1675921719,13135.818255550003,50.720534220003174,53584.339847760006
2023-02-09,05:48:41.000,40,11074963,12485,0,1675921720,13135.811519239993,50.76282899999933,53584.37478336
2023-02-09,05:48:42.000,40,11074992,12685,0,1675921721,13135.737419830002,50.72758335000253,53584.353822
2023-02-09,05:48:43.000,40,11075000,12645,0,1675921722,13135.656584110002,50.74168161000125,53584.30491216
2023-02-09,05:48:44.000,40,11075029,12605,0,1675921723,13135.629638869992,50.77692725999805,53584.29093792001
2023-02-09,05:48:45.000,40,11075030,12645,0,1675921724,13135.562275769997,50.78397639000468,53584.31189928001
2023-02-09,05:48:46.000,40,11074986,12605,0,1675921725,13135.535330530001,50.81922204000148,53584.4236932
2023-02-09,05:48:47.000,40,11075032,12685,0,1675921726,13135.569012079992,50.82627117000084,53584.47260304
2023-02-09,05:48:48.000,40,11074986,12805,0,1675921727,13135.528594219992,50.81217291000212,53584.40971896001
2023-02-09,05:48:49.000,40,11075019,12805,0,1675921728,13135.515121600001,50.86151682000491,53584.43068032001
2023-02-09,05:48:50.000,40,11075025,12525,0,1675921729,13135.447758499991,50.840369429999555,53584.46561592
2023-02-09,05:48:51.000,40,11075018,12805,0,1675921730,13135.467967429991,50.81922204000148,53584.52850000001
2023-02-09,05:48:52.000,40,11074978,12605,0,1675921731,13135.474703740001,50.82627117000084,53584.51452576
2023-02-09,05:48:53.000,40,11075014,12565,0,1675921732,13135.434285880001,50.81217291000212,53584.54247424
2023-02-09,05:48:54.000,40,11074994,12365,0,1675921733,13135.346713849991,50.847418559998914,53584.54946136001
2023-02-09,05:48:55.000,40,11075016,12765,0,1675921734,13135.30629598999,50.81922204000148,53584.58439696
2023-02-09,05:48:56.000,40,11075002,12965,0,1675921735,13135.339977539996,50.81217291000212,53584.66125528
2023-02-09,05:48:57.000,40,11074975,12725,0,1675921736,13135.27261444,50.833320300000196,53584.61933256001
2023-02-09,05:48:58.000,40,11075033,12365,0,1675921737,13135.29282337,50.81217291000212,53584.654268160004
2023-02-09,05:48:59.000,40,11075021,12525,0,1675921738,13135.27261444,50.81922204000148,53584.654268160004
2023-02-09,05:49:00.000,40,11074984,12525,0,1675921739,13135.20525133999,50.847418559998914,53584.605358320005
2023-02-09,05:49:01.000,40,11074992,12645,0,1675921740,13135.27261444,50.847418559998914,53584.64728104001
2023-02-09,05:49:02.000,40,11075002,12765,0,1675921741,13135.27261444,50.87561508000363,53584.7381136
2023-02-09,05:49:03.000,40,11075007,12885,0,1675921742,13135.27261444,50.847418559998914,53584.79401056001
2023-02-09,05:49:04.000,40,11075016,12605,0,1675921743,13135.21198765,50.882664210002986,53584.773049200005
2023-02-09,05:49:05.000,40,11074993,12605,0,1675921744,13135.238932889995,50.882664210002986,53584.79401056001
2023-02-09,05:49:06.000,40,11074953,12965,0,1675921745,13135.27261444,50.86856595000427,53584.75208784
2023-02-09,05:49:07.000,40,11075012,12765,0,1675921746,13135.238932889995,50.90381160000106,53584.80099768
2023-02-09,05:49:08.000,40,11074997,12965,0,1675921747,13135.27261444,50.896762470001704,53584.877856
2023-02-09,05:49:09.000,40,11074969,12885,0,1675921748,13135.25240551,50.90381160000106,53584.88484312001
2023-02-09,05:49:10.000,40,11075001,12645,0,1675921749,13135.21198765,50.90381160000106,53584.83593328001
2023-02-09,05:49:11.000,40,11075024,12765,0,1675921750,13135.23219658,50.90381160000106,53584.88484312001
2023-02-09,05:49:12.000,40,11075009,12525,0,1675921751,13135.3130323,50.96725377000257,53584.96170144001
2023-02-09,05:49:13.000,40,11075026,12885,0,1675921752,13135.32650491999,50.98840116000065,53584.98266280001
2023-02-09,05:49:14.000,40,11075061,12805,0,1675921753,13135.37365909,51.03774507000344,53585.010611280006
2023-02-09,05:49:15.000,40,11075045,12765,0,1675921754,13135.35345016,51.065941590000875,53585.03855976
2023-02-09,05:49:16.000,40,11075000,12965,0,1675921755,13135.41407695,51.09413810999831,53585.010611280006
2023-02-09,05:49:17.000,40,11075075,12605,0,1675921756,13135.427549569991,51.115285500003665,53585.09445672
2023-02-09,05:49:18.000,40,11075036,12685,0,1675921757,13135.467967429991,51.108236370004306,53585.108430960005
2023-02-09,05:49:19.000,40,11075009,12645,0,1675921758,13135.461231119996,51.1787276699979,53585.12240520001
2023-02-09,05:49:20.000,40,11075042,12565,0,1675921759,13135.494912670001,51.20692419000261,53585.17131504001
2023-02-09,05:49:21.000,40,11075006,13045,0,1675921760,13135.575748390002,51.23512071000005,53585.24118624
2023-02-09,05:49:22.000,40,11074967,12485,0,1675921761,13135.609429939992,51.291513750002196,53585.29009608001
2023-02-09,05:49:23.000,40,11074967,12885,0,1675921762,13135.616166250002,51.32675939999899,53585.3320188
2023-02-09,05:49:24.000,40,11074986,12405,0,1675921763,13135.609429939992,51.354955920003704,53585.2621476
2023-02-09,05:49:25.000,40,11075016,12885,0,1675921764,13135.649847799992,51.39725069999986,53585.35996728
2023-02-09,05:49:26.000,40,11075023,12605,0,1675921765,13135.676793040002,51.3902015700005,53585.42285136
2023-02-09,05:49:27.000,40,11075026,12805,0,1675921766,13135.730683519992,51.42544722000457,53585.55560664001
2023-02-09,05:49:28.000,40,11075002,12685,0,1675921767,13135.791310309993,51.481840259999444,53585.59054224
2023-02-09,05:49:29.000,40,11075006,12725,0,1675921768,13135.791310309993,51.49593851999816,53585.67438768001
2023-02-09,05:49:30.000,40,11075001,12565,0,1675921769,13135.744156139997,51.53823330000159,53585.62547784001
2023-02-09,05:49:31.000,40,11075016,12645,0,1675921770,13135.784573999998,51.53823330000159,53585.67438768001
2023-02-09,05:49:32.000,40,11074970,12565,0,1675921771,13135.791310309993,51.55233156000031,53585.74425888
2023-02-09,05:49:33.000,40,11075024,12645,0,1675921772,13135.804782929998,51.55233156000031,53585.83509144
2023-02-09,05:49:34.000,40,11074978,12525,0,1675921773,13135.757628760002,51.58757721000438,53585.80015584001
2023-02-09,05:49:35.000,40,11075004,12765,0,1675921774,13135.804782929998,51.643970249999256,53585.86303992
2023-02-09,05:49:36.000,40,11074983,12685,0,1675921775,13135.878882339988,51.62282286000118,53585.98182096
2023-02-09,05:49:37.000,40,11074980,12605,0,1675921776,13135.926036509998,51.67921590000333,53585.98182096
2023-02-09,05:49:38.000,40,11075031,12685,0,1675921777,13135.979926989989,51.707412420000765,53586.065666400005
2023-02-09,05:49:39.000,40,11074980,12605,0,1675921778,13135.986663299998,51.7356089399982,53586.07265352
2023-02-09,05:49:40.000,40,11075004,12885,0,1675921779,13135.986663299998,51.80610023999907,53586.016756560006
2023-02-09,05:49:41.000,40,11074939,12685,0,1675921780,13136.054026399994,51.81314936999843,53586.114576240005
2023-02-09,05:49:42.000,40,11074983,12765,0,1675921781,13136.12138949999,51.82724763000442,53586.21239592
2023-02-09,05:49:43.000,40,11074990,12285,0,1675921782,13136.14159842999,51.876591539999936,53586.31720272
2023-02-09,05:49:44.000,40,11075031,12845,0,1675921783,13136.148334739999,51.89773892999801,53586.36611256
2023-02-09,05:49:45.000,40,11075028,12765,0,1675921784,13136.1887526,51.940033710001444,53586.35912544
2023-02-09,05:49:46.000,40,11074984,12725,0,1675921785,13136.24937939,51.932984580002085,53586.498867840004
2023-02-09,05:49:47.000,40,11075043,12685,0,1675921786,13136.215697839994,51.99642675000359,53586.51284208001
2023-02-09,05:49:48.000,40,11075005,12805,0,1675921787,13136.24264307999,52.01757414000167,53586.52681632
2023-02-09,05:49:49.000,40,11074987,12645,0,1675921788,13136.24937939,52.07396718000382,53586.59668752
2023-02-09,05:49:50.000,40,11074967,12605,0,1675921789,13136.20222521999,52.0951145700019,53586.5547648
2023-02-09,05:49:51.000,40,11074982,12685,0,1675921790,13136.215697839994,52.158556740003405,53586.63861024001
2023-02-09,05:49:52.000,40,11074980,12685,0,1675921791,13136.33021511,52.17970413000148,53586.77835264001
2023-02-09,05:49:53.000,40,11075005,12605,0,1675921792,13136.31000618,52.24314630000299,53586.80630112001
2023-02-09,05:49:54.000,40,11074994,12805,0,1675921793,13136.32347879999,52.27134282000043,53586.82726248001
2023-02-09,05:49:55.000,40,11075028,12765,0,1675921794,13136.30326986999,52.327735860002576,53586.79232688
2023-02-09,05:49:56.000,40,11074970,12645,0,1675921795,13136.32347879999,52.36298150999937,53586.88315944
2023-02-09,05:49:57.000,40,11075014,12605,0,1675921796,13136.377369279995,52.398227160003444,53586.9390564
2023-02-09,05:49:58.000,40,11075012,12645,0,1675921797,13136.417787139995,52.48281672000303,53586.97399200001
2023-02-09,05:49:59.000,40,11075002,12565,0,1675921798,13136.3908419,52.518062369999825,53586.98097912
2023-02-09,05:50:00.000,40,11074984,12605,0,1675921799,13136.46494130999,52.567406280002615,53587.022901840006
2023-02-09,05:50:01.000,40,11075003,12885,0,1675921800,13136.559249649996,52.60970105999877,53587.08578592
2023-02-09,05:50:02.000,40,11075015,12685,0,1675921801,13136.57272227,52.6519958400022,53587.17661848
2023-02-09,05:50:03.000,40,11074983,12765,0,1675921802,13136.619876439996,52.71543801000371,53587.169631360004
2023-02-09,05:50:04.000,40,11074986,12685,0,1675921803,13136.619876439996,52.736585400001786,53587.17661848
2023-02-09,05:50:05.000,40,11074953,12645,0,1675921804,13136.667030609991,52.785929310004576,53587.26046392001
2023-02-09,05:50:06.000,40,11074941,12605,0,1675921805,13136.781547879997,52.81412583000201,53587.302386639996
2023-02-09,05:50:07.000,40,11074977,12605,0,1675921806,13136.835438360002,52.88461713000288,53587.41418056
2023-02-09,05:50:08.000,40,11074974,12605,0,1675921807,13136.916274080002,52.926911909999035,53587.44911616001
2023-02-09,05:50:09.000,40,11075000,12725,0,1675921808,13136.963428249997,52.99035408000054,53587.525974480006
2023-02-09,05:50:10.000,40,11075017,12805,0,1675921809,13136.990373489993,53.01855059999798,53587.49802600001
2023-02-09,05:50:11.000,40,11074971,12845,0,1675921810,13137.057736590003,53.06789451000077,53587.61680704001
2023-02-09,05:50:12.000,40,11074975,12805,0,1675921811,13137.098154449988,53.1101892900042,53587.6028328
2023-02-09,05:50:13.000,40,11074983,12605,0,1675921812,13137.077945519988,53.096091029998206,53587.61680704001
2023-02-09,05:50:14.000,40,11074964,12685,0,1675921813,13137.098154449988,53.18068058999779,53587.66571688001
2023-02-09,05:50:15.000,40,11075000,12485,0,1675921814,13137.199199099989,53.22297537000122,53587.76353656001
2023-02-09,05:50:16.000,40,11074956,12845,0,1675921815,13137.300243749989,53.25117188999866,53587.85436912001
2023-02-09,05:50:17.000,40,11074997,12805,0,1675921816,13137.300243749989,53.28641754000273,53587.89629184
2023-02-09,05:50:18.000,40,11074994,12565,0,1675921817,13137.38107946999,53.31461406000017,53587.93122744001
2023-02-09,05:50:19.000,40,11074996,12525,0,1675921818,13137.367606849999,53.36395797000296,53587.94520168
2023-02-09,05:50:20.000,40,11074961,12765,0,1675921819,13137.36087053999,53.371007100002316,53587.92424032
2023-02-09,05:50:21.000,40,11075046,12685,0,1675921820,13137.42149732999,53.46264579000126,53588.02206000001
2023-02-09,05:50:22.000,40,11074993,12725,0,1675921821,13137.44170625999,53.49789143999806,53588.11987968001
2023-02-09,05:50:23.000,40,11074989,12845,0,1675921822,13137.515805669995,53.52608796000277,53588.18975088001
2023-02-09,05:50:24.000,40,11074993,12725,0,1675921823,13137.50233304999,53.568382739998924,53588.196738000006
2023-02-09,05:50:25.000,40,11075020,12645,0,1675921824,13137.556223529995,53.617726650001714,53588.21769936001
2023-02-09,05:50:26.000,40,11075022,12805,0,1675921825,13137.637059249995,53.59657926000364,53588.28757056001
2023-02-09,05:50:27.000,40,11075051,12805,0,1675921826,13137.63032294,53.667070560004504,53588.32250616
2023-02-09,05:50:28.000,40,11075005,12845,0,1675921827,13137.637059249995,53.70936534000066,53588.32949328
2023-02-09,05:50:29.000,40,11074992,12885,0,1675921828,13137.66400448999,53.74461099000473,53588.38539024001
2023-02-09,05:50:30.000,40,11074971,12645,0,1675921829,13137.616850319995,53.779856640001526,53588.371416
2023-02-09,05:50:31.000,40,11075007,12445,0,1675921830,13137.637059249995,53.81510228999832,53588.476222799996
2023-02-09,05:50:32.000,40,11074982,12885,0,1675921831,13137.71115866,53.86444620000111,53588.55308112001
2023-02-09,05:50:33.000,40,11075011,12565,0,1675921832,13137.74484020999,53.9137901100039,53588.58801672
2023-02-09,05:50:34.000,40,11075004,12765,0,1675921833,13137.72463127999,53.92788837000262,53588.581029600005
2023-02-09,05:50:35.000,40,11074987,12765,0,1675921834,13137.677477109995,53.98428141000477,53588.546094
2023-02-09,05:50:36.000,40,11075031,12765,0,1675921835,13137.76504913999,54.04067444999964,53588.63692656
2023-02-09,05:50:37.000,40,11074977,12645,0,1675921836,13137.805466999991,54.075920100003714,53588.66487504
2023-02-09,05:50:38.000,40,11075003,12885,0,1675921837,13137.845884859991,54.13231313999859,53588.699810640006
2023-02-09,05:50:39.000,40,11075010,12765,0,1675921838,13137.859357479996,54.1605096600033,53588.69282352001
2023-02-09,05:50:40.000,40,11075032,12925,0,1675921839,13137.886302719991,54.188706180000736,53588.748720480005
2023-02-09,05:50:41.000,40,11075012,12765,0,1675921840,13137.953665820001,54.20985356999881,53588.797630320005
2023-02-09,05:50:42.000,40,11075011,12765,0,1675921841,13137.953665820001,54.202804439999454,53588.88846288001
2023-02-09,05:50:43.000,40,11075020,12805,0,1675921842,13137.980611059997,54.22395183000481,53588.8255788
2023-02-09,05:50:44.000,40,11074981,12405,0,1675921843,13137.946929509992,54.27329574000032,53588.8255788
2023-02-09,05:50:45.000,40,11074961,12485,0,1675921844,13137.987347369992,54.31559052000375,53588.88147576
2023-02-09,05:50:46.000,40,11074967,12605,0,1675921845,13138.074919400002,54.26624661000096,53588.965321200005
2023-02-09,05:50:47.000,40,11074975,12605,0,1675921846,13138.081655709997,54.32263965000311,53588.965321200005
2023-02-09,05:50:48.000,40,11075024,12765,0,1675921847,13138.088392019992,54.30149225999776,53588.97230832
2023-02-09,05:50:49.000,40,11074982,12605,0,1675921848,13138.095128330002,54.32263965000311,53588.98628256001
2023-02-09,05:50:50.000,40,11075016,12885,0,1675921849,13138.074919400002,54.31559052000375,53589.02121816
2023-02-09,05:50:51.000,40,11075026,12845,0,1675921850,13138.115337260002,54.30854139000439,53589.04916664
2023-02-09,05:50:52.000,40,11074946,12525,0,1675921851,13138.155755120002,54.32968878000247,53589.10506360001
2023-02-09,05:50:53.000,40,11075022,12605,0,1675921852,13138.142282499997,54.31559052000375,53589.11903784
2023-02-09,05:50:54.000,40,11075013,12525,0,1675921853,13138.135546190002,54.35083617000055,53589.11903784
2023-02-09,05:50:55.000,40,11074977,12765,0,1675921854,13138.115337260002,54.32968878000247,53589.10506360001
2023-02-09,05:50:56.000,40,11074948,12685,0,1675921855,13138.182700359997,54.34378704000119,53589.181921920004
2023-02-09,05:50:57.000,40,11074957,12685,0,1675921856,13138.175964050002,54.35788529999991,53589.17493480001
2023-02-09,05:50:58.000,40,11074987,12845,0,1675921857,13138.189436669993,54.35083617000055,53589.2098704
2023-02-09,05:50:59.000,40,11074966,12605,0,1675921858,13138.149018809992,54.379032689997985,53589.18890904
2023-02-09,05:51:00.000,40,11074965,12765,0,1675921859,13138.128809879992,54.40018008000334,53589.11205072
2023-02-09,05:51:01.000,40,11075004,12805,0,1675921860,13138.155755120002,54.38608182000462,53589.146986319996
2023-02-09,05:51:02.000,40,11074967,12565,0,1675921861,13138.108600949992,54.421327470001415,53589.181921920004
2023-02-09,05:51:03.000,40,11074991,12805,0,1675921862,13138.155755120002,54.428376600000774,53589.300702960005
2023-02-09,05:51:04.000,40,11074961,12605,0,1675921863,13138.128809879992,54.414278340002056,53589.27275448001
2023-02-09,05:51:05.000,40,11075006,12885,0,1675921864,13138.074919400002,54.428376600000774,53589.2797416
2023-02-09,05:51:06.000,40,11074987,12605,0,1675921865,13138.068183089992,54.421327470001415,53589.181921920004
2023-02-09,05:51:07.000,40,11075005,12845,0,1675921866,13138.068183089992,54.414278340002056,53589.28672872
2023-02-09,05:51:08.000,40,11075000,12645,0,1675921867,13138.074919400002,54.40018008000334,53589.28672872
2023-02-09,05:51:09.000,40,11074991,12525,0,1675921868,13138.054710470002,54.421327470001415,53589.32166432001
2023-02-09,05:51:10.000,40,11074976,12525,0,1675921869,13137.987347369992,54.4072292100027,53589.23781888
2023-02-09,05:51:11.000,40,11075034,12765,0,1675921870,13137.967138439992,54.379032689997985,53589.251793120005
2023-02-09,05:51:12.000,40,11075001,12645,0,1675921871,13138.068183089992,54.35788529999991,53589.34262568001
2023-02-09,05:51:13.000,40,11074941,12445,0,1675921872,13138.081655709997,54.32263965000311,53589.300702960005
2023-02-09,05:51:14.000,40,11074963,12925,0,1675921873,13138.021028919997,54.32263965000311,53589.3146772
2023-02-09,05:51:15.000,40,11074948,12765,0,1675921874,13138.021028919997,54.32263965000311,53589.230831760004
2023-02-09,05:51:16.000,40,11074979,12685,0,1675921875,13138.027765229992,54.34378704000119,53589.300702960005
2023-02-09,05:51:17.000,40,11075046,12725,0,1675921876,13138.054710470002,54.31559052000375,53589.32865144
2023-02-09,05:51:18.000,40,11075015,12605,0,1675921877,13138.034501540002,54.32263965000311,53589.32166432001
2023-02-09,05:51:19.000,40,11074967,12525,0,1675921878,13138.000819989997,54.31559052000375,53589.23781888
2023-02-09,05:51:20.000,40,11075017,12685,0,1675921879,13137.987347369992,54.31559052000375,53589.3146772
2023-02-09,05:51:21.000,40,11074930,12725,0,1675921880,13138.021028919997,54.31559052000375,53589.349612800004
2023-02-09,05:51:22.000,40,11074993,12645,0,1675921881,13137.960402129997,54.30149225999776,53589.33563856
2023-02-09,05:51:23.000,40,11075015,12885,0,1675921882,13137.967138439992,54.30149225999776,53589.300702960005
2023-02-09,05:51:24.000,40,11074972,12405,0,1675921883,13137.845884859991,54.31559052000375,53589.28672872
2023-02-09,05:51:25.000,40,11075000,12485,0,1675921884,13137.872830100001,54.31559052000375,53589.23781888
2023-02-09,05:51:26.000,40,11075032,12525,0,1675921885,13137.859357479996,54.33673791000183,53589.32166432001
2023-02-09,05:51:27.000,40,11075028,12605,0,1675921886,13137.852621170001,54.34378704000119,53589.3146772
2023-02-09,05:51:28.000,40,11074995,12445,0,1675921887,13137.717894969996,54.33673791000183,53589.26576736
2023-02-09,05:51:29.000,40,11074999,12685,0,1675921888,13137.77178545,54.31559052000375,53589.26576736
2023-02-09,05:51:30.000,40,11074996,12765,0,1675921889,13137.70442234999,54.364934429999266,53589.26576736
2023-02-09,05:51:31.000,40,11074980,12685,0,1675921890,13137.717894969996,54.39313095000398,53589.230831760004
2023-02-09,05:51:32.000,40,11075012,12965,0,1675921891,13137.65053187,54.40018008000334,53589.251793120005
2023-02-09,05:51:33.000,40,11075021,12605,0,1675921892,13137.616850319995,54.4072292100027,53589.19589616001
2023-02-09,05:51:34.000,40,11074983,12565,0,1675921893,13137.63032294,54.44952398999885,53589.202883280006
2023-02-09,05:51:35.000,40,11075006,12605,0,1675921894,13137.616850319995,54.435425730000134,53589.18890904
2023-02-09,05:51:36.000,40,11075011,12805,0,1675921895,13137.63032294,54.44247485999949,53589.19589616001
2023-02-09,05:51:37.000,40,11074942,12725,0,1675921896,13137.6707408,54.428376600000774,53589.22384464001
2023-02-09,05:51:38.000,40,11075021,12805,0,1675921897,13137.657268179995,54.428376600000774,53589.21685752
2023-02-09,05:51:39.000,40,11074993,12685,0,1675921898,13137.657268179995,54.44952398999885,53589.17493480001
2023-02-09,05:51:40.000,40,11075004,12725,0,1675921899,13137.616850319995,54.44247485999949,53589.16794768
2023-02-09,05:51:41.000,40,11074992,12605,0,1675921900,13137.56969615,54.44247485999949,53589.146986319996
2023-02-09,05:51:42.000,40,11075020,12525,0,1675921901,13137.596641389995,54.49181877000228,53589.146986319996
2023-02-09,05:51:43.000,40,11075012,12885,0,1675921902,13137.66400448999,54.505917030001,53589.202883280006
2023-02-09,05:51:44.000,40,11075039,12685,0,1675921903,13137.657268179995,54.52706441999908,53589.24480600001
2023-02-09,05:51:45.000,40,11074995,12725,0,1675921904,13137.697686039995,54.56935920000251,53589.202883280006
2023-02-09,05:51:46.000,40,11075007,12685,0,1675921905,13137.63032294,54.57640833000187,53589.133012080005
2023-02-09,05:51:47.000,40,11074976,12645,0,1675921906,13137.68421341999,54.62575224000466,53589.2098704
2023-02-09,05:51:48.000,40,11074982,12885,0,1675921907,13137.65053187,54.646899630002736,53589.17493480001
2023-02-09,05:51:49.000,40,11074983,12605,0,1675921908,13137.637059249995,54.710341800004244,53589.22384464001
2023-02-09,05:51:50.000,40,11075015,12445,0,1675921909,13137.596641389995,54.703292670004885,53589.16096056
2023-02-09,05:51:51.000,40,11075013,12765,0,1675921910,13137.596641389995,54.73853832000168,53589.16794768
2023-02-09,05:51:52.000,40,11075037,12485,0,1675921911,13137.60337769999,54.7526365800004,53589.22384464001
2023-02-09,05:51:53.000,40,11075019,12525,0,1675921912,13137.637059249995,54.76673483999912,53589.251793120005
2023-02-09,05:51:54.000,40,11075010,12645,0,1675921913,13137.536014599995,54.80902962000255,53589.21685752
2023-02-09,05:51:55.000,40,11075036,12885,0,1675921914,13137.48212411999,54.85837352999806,53589.133012080005
2023-02-09,05:51:56.000,40,11075036,12525,0,1675921915,13137.475387809995,54.90066831000149,53589.2098704
2023-02-09,05:51:57.000,40,11074998,12565,0,1675921916,13137.515805669995,54.92181569999957,53589.16096056
2023-02-09,05:51:58.000,40,11075023,12645,0,1675921917,13137.475387809995,54.90771744000085,53589.181921920004
2023-02-09,05:51:59.000,40,11074989,12685,0,1675921918,13137.48886043,54.964110480003,53589.16794768
2023-02-09,05:52:00.000,40,11074994,12725,0,1675921919,13137.42149732999,54.99230700000044,53589.18890904
2023-02-09,05:52:01.000,40,11075008,12845,0,1675921920,13137.4686515,55.02755265000451,53589.251793120005
2023-02-09,05:52:02.000,40,11074984,12605,0,1675921921,13137.455178879994,55.013454389998515,53589.24480600001
2023-02-09,05:52:03.000,40,11074989,12525,0,1675921922,13137.40802471,55.04165091000323,53589.19589616001
2023-02-09,05:52:04.000,40,11075023,12605,0,1675921923,13137.40128839999,55.062798300001305,53589.21685752
2023-02-09,05:52:05.000,40,11075025,12605,0,1675921924,13137.306980059999,55.119191340003454,53589.11903784
2023-02-09,05:52:06.000,40,11074980,12685,0,1675921925,13137.333925299994,55.119191340003454,53589.16096056
2023-02-09,05:52:07.000,40,11075020,12845,0,1675921926,13137.387815779999,55.14033873000153,53589.230831760004
2023-02-09,05:52:08.000,40,11074985,12525,0,1675921927,13137.34066160999,55.14033873000153,53589.16794768
2023-02-09,05:52:09.000,40,11075001,12605,0,1675921928,13137.286771129999,55.19673177000368,53589.11205072
2023-02-09,05:52:10.000,40,11074984,12525,0,1675921929,13137.32045267999,55.18968264000432,53589.2098704
2023-02-09,05:52:11.000,40,11075035,12445,0,1675921930,13137.286771129999,55.21787916000176,53589.12602496001
2023-02-09,05:52:12.000,40,11074998,12845,0,1675921931,13137.280034819989,55.22492829000112,53589.16794768
2023-02-09,05:52:13.000,40,11074961,12485,0,1675921932,13137.293507439994,55.26017393999791,53589.24480600001
2023-02-09,05:52:14.000,40,11075003,12725,0,1675921933,13137.273298509994,55.26722307000455,53589.230831760004
2023-02-09,05:52:15.000,40,11075031,12565,0,1675921934,13137.219408029989,55.31656698000006,53589.16794768
2023-02-09,05:52:16.000,40,11074966,12725,0,1675921935,13137.239616959989,55.344763500004774,53589.17493480001
2023-02-09,05:52:17.000,40,11074981,12565,0,1675921936,13137.293507439994,55.38000915000157,53589.146986319996
2023-02-09,05:52:18.000,40,11074993,13005,0,1675921937,13137.232880649994,55.408205669999006,53589.21685752
2023-02-09,05:52:19.000,40,11074995,12525,0,1675921938,13137.219408029989,55.43640219000372,53589.181921920004
2023-02-09,05:52:20.000,40,11074989,12685,0,1675921939,13137.178990169989,55.47869696999987,53589.1399992
2023-02-09,05:52:21.000,40,11074989,12605,0,1675921940,13137.084681829998,55.53509001000202,53589.12602496001
2023-02-09,05:52:22.000,40,11074998,12725,0,1675921941,13137.131835999993,55.5562374000001,53589.16794768
2023-02-09,05:52:23.000,40,11074970,12605,0,1675921942,13137.199199099989,55.59853218000353,53589.22384464001
2023-02-09,05:52:24.000,40,11074988,12765,0,1675921943,13137.125099689998,55.654925219998404,53589.18890904
2023-02-09,05:52:25.000,40,11074977,12605,0,1675921944,13137.071209209993,55.683121740003116,53589.11205072
2023-02-09,05:52:26.000,40,11074982,12525,0,1675921945,13137.131835999993,55.72541651999927,53589.181921920004
2023-02-09,05:52:27.000,40,11075023,12485,0,1675921946,13137.077945519988,55.78885869000078,53589.1399992
2023-02-09,05:52:28.000,40,11074998,12765,0,1675921947,13137.118363379988,55.81000607999886,53589.16096056
2023-02-09,05:52:29.000,40,11074987,12605,0,1675921948,13137.145308619998,55.85934999000165,53589.1399992
2023-02-09,05:52:30.000,40,11074985,12605,0,1675921949,13137.125099689998,55.90869390000444,53589.05615376001
2023-02-09,05:52:31.000,40,11074963,12645,0,1675921950,13137.104890759998,55.95803780999995,53589.11205072
2023-02-09,05:52:32.000,40,11074972,12605,0,1675921951,13137.232880649994,55.96508693999931,53589.17493480001
2023-02-09,05:52:33.000,40,11074974,12765,0,1675921952,13137.205935409998,56.0144308500021,53589.146986319996
2023-02-09,05:52:34.000,40,11075000,12525,0,1675921953,13137.253089579994,56.00738172000274,53589.15397344001
2023-02-09,05:52:35.000,40,11075002,12485,0,1675921954,13137.246353269999,56.07787302000361,53589.10506360001
2023-02-09,05:52:36.000,40,11074966,12445,0,1675921955,13137.286771129999,56.07787302000361,53589.15397344001
2023-02-09,05:52:37.000,40,11074987,12605,0,1675921956,13137.32045267999,56.106069540001045,53589.22384464001
2023-02-09,05:52:38.000,40,11075012,12765,0,1675921957,13137.333925299994,56.13426605999848,53589.21685752
2023-02-09,05:52:39.000,40,11075001,12685,0,1675921958,13137.306980059999,56.19065910000063,53589.09108936
2023-02-09,05:52:40.000,40,11075058,12485,0,1675921959,13137.374343159994,56.18360997000127,53589.18890904
2023-02-09,05:52:41.000,40,11075033,12525,0,1675921960,13137.434969949994,56.2259047500047,53589.2098704
2023-02-09,05:52:42.000,40,11075021,12845,0,1675921961,13137.48886043,56.25410127000214,53589.19589616001
2023-02-09,05:52:43.000,40,11075016,12885,0,1675921962,13137.48886043,56.31049431000429,53589.16794768
2023-02-09,05:52:44.000,40,11075021,12685,0,1675921963,13137.475387809995,56.331641700002365,53589.1399992
2023-02-09,05:52:45.000,40,11075036,12685,0,1675921964,13137.475387809995,56.37393647999852,53589.202883280006
2023-02-09,05:52:46.000,40,11075045,12725,0,1675921965,13137.58990508,56.3598382199998,53589.25878024
2023-02-09,05:52:47.000,40,11075033,12685,0,1675921966,13137.65053187,56.43737865000003,53589.26576736
2023-02-09,05:52:48.000,40,11075006,12685,0,1675921967,13137.69094973,56.458526039998105,53589.2797416
2023-02-09,05:52:49.000,40,11075009,12525,0,1675921968,13137.74484020999,56.49377169000218,53589.300702960005
2023-02-09,05:52:50.000,40,11075070,12805,0,1675921969,13137.74484020999,56.52196820999961,53589.26576736
2023-02-09,05:52:51.000,40,11075013,12645,0,1675921970,13137.79199438,56.57836125000176,53589.32865144
2023-02-09,05:52:52.000,40,11075039,12805,0,1675921971,13137.825675929991,56.58541038000112,53589.32166432001
2023-02-09,05:52:53.000,40,11075020,12645,0,1675921972,13137.839148549996,56.64180342000327,53589.3146772
2023-02-09,05:52:54.000,40,11074980,12565,0,1675921973,13137.785258069991,56.691147329998785,53589.251793120005
2023-02-09,05:52:55.000,40,11075026,12605,0,1675921974,13137.859357479996,56.733442110002215,53589.30769008
2023-02-09,05:52:56.000,40,11075041,12765,0,1675921975,13137.973874750001,56.740491240001575,53589.36358704001
2023-02-09,05:52:57.000,40,11075036,12725,0,1675921976,13137.960402129997,56.82508080000116,53589.35659992
2023-02-09,05:52:58.000,40,11075007,12645,0,1675921977,13137.953665820001,56.8532773199986,53589.35659992
2023-02-09,05:52:59.000,40,11075029,12765,0,1675921978,13137.946929509992,56.909670360000746,53589.370574160006
2023-02-09,05:53:00.000,40,11075039,12765,0,1675921979,13137.940193199996,57.01540730999841,53589.300702960005
2023-02-09,05:53:01.000,40,11075008,12605,0,1675921980,13137.933456890001,57.01540730999841,53589.2797416
2023-02-09,05:53:02.000,40,11074987,12525,0,1675921981,13137.987347369992,57.07180035000056,53589.3146772
2023-02-09,05:53:03.000,40,11075003,12605,0,1675921982,13138.074919400002,57.11409513000399,53589.3845484
2023-02-09,05:53:04.000,40,11075032,12645,0,1675921983,13138.088392019992,57.142291650001425,53589.398522640004
2023-02-09,05:53:05.000,40,11075017,12405,0,1675921984,13138.095128330002,57.17048816999886,53589.3845484
2023-02-09,05:53:06.000,40,11075038,12645,0,1675921985,13138.142282499997,57.22688121000101,53589.419484000005
2023-02-09,05:53:07.000,40,11074957,12645,0,1675921986,13138.169227739992,57.2762251200038,53589.39153552001
2023-02-09,05:53:08.000,40,11074963,12845,0,1675921987,13138.216381910002,57.318519899999956,53589.419484000005
2023-02-09,05:53:09.000,40,11075024,12725,0,1675921988,13138.250063459993,57.374912940002105,53589.42647112
2023-02-09,05:53:10.000,40,11075021,12805,0,1675921989,13138.223118219998,57.48064988999977,53589.349612800004
2023-02-09,05:53:11.000,40,11075045,12725,0,1675921990,13138.283745009998,57.501797279997845,53589.419484000005
2023-02-09,05:53:12.000,40,11074973,12685,0,1675921991,13138.398262279989,57.501797279997845,53589.49634232
2023-02-09,05:53:13.000,40,11075024,12645,0,1675921992,13138.378053349988,57.501797279997845,53589.48236808
2023-02-09,05:53:14.000,40,11075034,12685,0,1675921993,13138.378053349988,57.5229446700032,53589.44044536001
2023-02-09,05:53:15.000,40,11075010,12565,0,1675921994,13138.357844419988,57.51589554000384,53589.419484000005
2023-02-09,05:53:16.000,40,11075052,12765,0,1675921995,13138.411734899993,57.544092060001276,53589.419484000005
2023-02-09,05:53:17.000,40,11075010,12725,0,1675921996,13138.465625379999,57.558190319999994,53589.47538096
2023-02-09,05:53:18.000,40,11075029,12445,0,1675921997,13138.526252169999,57.58638684000471,53589.44044536001
2023-02-09,05:53:19.000,40,11075012,12725,0,1675921998,13138.532988479994,57.600485100003425,53589.44743248
2023-02-09,05:53:20.000,40,11074999,12965,0,1675921999,13138.573406339994,57.6216324900015,53589.370574160006
2023-02-09,05:53:21.000,40,11074944,12605,0,1675922000,13138.62056050999,57.6216324900015,53589.50332944
2023-02-09,05:53:22.000,40,11075021,12605,0,1675922001,13138.66097836999,57.64982900999894,53589.48236808
2023-02-09,05:53:23.000,40,11074974,12725,0,1675922002,13138.613824199994,57.69917292000173,53589.468393840005
2023-02-09,05:53:24.000,40,11075019,12645,0,1675922003,13138.593615269994,57.727369439999165,53589.39153552001
2023-02-09,05:53:25.000,40,11074991,12525,0,1675922004,13138.62729682,57.769664220002596,53589.40550976
2023-02-09,05:53:26.000,40,11074970,12645,0,1675922005,13138.70813254,57.783762480001315,53589.47538096
2023-02-09,05:53:27.000,40,11075019,12685,0,1675922006,13138.74181408999,57.80490986999939,53589.49634232
2023-02-09,05:53:28.000,40,11074994,12525,0,1675922007,13138.72834147,57.840155520003464,53589.419484000005
2023-02-09,05:53:29.000,40,11075016,12485,0,1675922008,13138.755286709995,57.8683520400009,53589.49634232
2023-02-09,05:53:30.000,40,11075011,12325,0,1675922009,13138.694659919995,57.87540117000026,53589.42647112
2023-02-09,05:53:31.000,40,11074992,12565,0,1675922010,13138.694659919995,57.91064682000433,53589.39153552001
2023-02-09,05:53:32.000,40,11075040,12645,0,1675922011,13138.674450989995,57.91064682000433,53589.398522640004
2023-02-09,05:53:33.000,40,11075028,12685,0,1675922012,13138.66771468,57.91769595000369,53589.370574160006
2023-02-09,05:53:34.000,40,11075033,12725,0,1675922013,13138.674450989995,57.94589247000113,53589.419484000005
2023-02-09,05:53:35.000,40,11075024,12885,0,1675922014,13138.634033129994,57.92474508000305,53589.35659992
2023-02-09,05:53:36.000,40,11074975,12685,0,1675922015,13138.66097836999,57.967039859999204,53589.39153552001
2023-02-09,05:53:37.000,40,11074954,12765,0,1675922016,13138.64076943999,57.967039859999204,53589.36358704001
2023-02-09,05:53:38.000,40,11075002,12605,0,1675922017,13138.72160515999,57.99523638000392,53589.36358704001
2023-02-09,05:53:39.000,40,11074992,12325,0,1675922018,13138.68792361,58.002285510003276,53589.300702960005
2023-02-09,05:53:40.000,40,11075006,12525,0,1675922019,13138.613824199994,58.009334640002635,53589.2098704
2023-02-09,05:53:41.000,40,11074988,12725,0,1675922020,13138.62729682,58.009334640002635,53589.15397344001
2023-02-09,05:53:42.000,40,11074956,12685,0,1675922021,13138.66771468,57.97408898999856,53589.251793120005
2023-02-09,05:53:43.000,40,11075012,12605,0,1675922022,13138.72160515999,57.98113811999792,53589.230831760004
2023-02-09,05:53:44.000,40,11074959,12605,0,1675922023,13138.70139622999,57.98113811999792,53589.230831760004
2023-02-09,05:53:45.000,40,11074998,12645,0,1675922024,13138.68118729999,57.98818725000456,53589.133012080005
2023-02-09,05:53:46.000,40,11075002,12805,0,1675922025,13138.70139622999,57.952941600000486,53589.2098704
2023-02-09,05:53:47.000,40,11074996,12645,0,1675922026,13138.654242059994,57.952941600000486,53589.10506360001
2023-02-09,05:53:48.000,40,11074988,12725,0,1675922027,13138.62056050999,57.952941600000486,53589.10506360001
2023-02-09,05:53:49.000,40,11074989,12605,0,1675922028,13138.64750575,57.94589247000113,53589.06314088
2023-02-09,05:53:50.000,40,11075015,12685,0,1675922029,13138.613824199994,57.952941600000486,53589.02820528001
2023-02-09,05:53:51.000,40,11074963,12645,0,1675922030,13138.68118729999,57.97408898999856,53588.965321200005
2023-02-09,05:53:52.000,40,11075002,12525,0,1675922031,13138.714868849995,57.91769595000369,53589.00724392001
2023-02-09,05:53:53.000,40,11074999,12725,0,1675922032,13138.775495639995,57.93884334000177,53589.02121816
2023-02-09,05:53:54.000,40,11074957,12645,0,1675922033,13138.74181408999,57.91064682000433,53589.02820528001
2023-02-09,05:53:55.000,40,11074973,12685,0,1675922034,13138.72834147,57.94589247000113,53588.88846288001
2023-02-09,05:53:56.000,40,11075000,12685,0,1675922035,13138.74181408999,57.903597689997696,53588.90942424001
2023-02-09,05:53:57.000,40,11074995,12765,0,1675922036,13138.78896826,57.89654855999834,53588.83955304001
2023-02-09,05:53:58.000,40,11075015,12685,0,1675922037,13138.78896826,57.840155520003464,53588.867501520006
2023-02-09,05:53:59.000,40,11074997,12445,0,1675922038,13138.714868849995,57.89654855999834,53588.81859168001
2023-02-09,05:54:00.000,40,11075001,12685,0,1675922039,13138.72834147,57.86130291000154,53588.78365608
2023-02-09,05:54:01.000,40,11074983,12765,0,1675922040,13138.82264980999,57.86130291000154,53588.83955304001
2023-02-09,05:54:02.000,40,11075015,12725,0,1675922041,13138.795704569995,57.87540117000026,53588.76968184001
2023-02-09,05:54:03.000,40,11074957,12845,0,1675922042,13138.815913499995,57.8683520400009,53588.74173336001
2023-02-09,05:54:04.000,40,11074998,12685,0,1675922043,13138.78896826,57.85425378000218,53588.65090080001
2023-02-09,05:54:05.000,40,11074999,12645,0,1675922044,13138.78223194999,57.85425378000218,53588.63692656
2023-02-09,05:54:06.000,40,11075032,12725,0,1675922045,13138.856331359995,57.84720465000282,53588.65788792
2023-02-09,05:54:07.000,40,11074984,12965,0,1675922046,13138.896749219995,57.88949942999898,53588.6858364
2023-02-09,05:54:08.000,40,11074991,12685,0,1675922047,13138.90348552999,57.8683520400009,53588.60199096001
2023-02-09,05:54:09.000,40,11075018,12845,0,1675922048,13138.93043077,57.8683520400009,53588.581029600005
2023-02-09,05:54:10.000,40,11075031,12605,0,1675922049,13138.93043077,57.840155520003464,53588.52513264001
2023-02-09,05:54:11.000,40,11075005,12765,0,1675922050,13138.96411231999,57.85425378000218,53588.55308112001
2023-02-09,05:54:12.000,40,11075025,12805,0,1675922051,13138.977584939996,57.903597689997696,53588.532119760006
2023-02-09,05:54:13.000,40,11074999,12605,0,1675922052,13138.96411231999,57.91064682000433,53588.49718416
2023-02-09,05:54:14.000,40,11075005,12805,0,1675922053,13138.93043077,57.93884334000177,53588.43430008001
2023-02-09,05:54:15.000,40,11074994,12685,0,1675922054,13138.96411231999,57.959990729999845,53588.38539024001
2023-02-09,05:54:16.000,40,11074991,12725,0,1675922055,13139.004530179991,57.93884334000177,53588.45526144001
2023-02-09,05:54:17.000,40,11074942,12685,0,1675922056,13139.065156969991,57.952941600000486,53588.42731296
2023-02-09,05:54:18.000,40,11075026,12725,0,1675922057,13139.038211729996,57.94589247000113,53588.40635160001
2023-02-09,05:54:19.000,40,11074977,12885,0,1675922058,13139.058420659996,57.952941600000486,53588.35045464
2023-02-09,05:54:20.000,40,11075046,12445,0,1675922059,13139.004530179991,57.97408898999856,53588.27359632
2023-02-09,05:54:21.000,40,11075038,12765,0,1675922060,13139.024739109991,57.93884334000177,53588.22468648
2023-02-09,05:54:22.000,40,11075031,12805,0,1675922061,13139.078629589996,57.94589247000113,53588.28757056001
2023-02-09,05:54:23.000,40,11075033,12685,0,1675922062,13139.152729000001,57.94589247000113,53588.308531919996
2023-02-09,05:54:24.000,40,11075009,12765,0,1675922063,13139.139256379996,57.952941600000486,53588.245647840005
2023-02-09,05:54:25.000,40,11075001,12605,0,1675922064,13139.166201619992,57.93884334000177,53588.21769936001
2023-02-09,05:54:26.000,40,11075015,12725,0,1675922065,13139.159465309996,57.93884334000177,53588.16878952001
2023-02-09,05:54:27.000,40,11075041,12765,0,1675922066,13139.220092099997,57.903597689997696,53588.175776640004
2023-02-09,05:54:28.000,40,11075002,12725,0,1675922067,13139.287455199992,57.840155520003464,53588.15481528
2023-02-09,05:54:29.000,40,11074983,12765,0,1675922068,13139.280718889997,57.833106390004104,53588.1618024
2023-02-09,05:54:30.000,40,11074985,12845,0,1675922069,13139.253773650002,57.79786074000003,53588.0919312
2023-02-09,05:54:31.000,40,11075020,12805,0,1675922070,13139.341345679997,57.81195899999875,53588.09891832001
2023-02-09,05:54:32.000,40,11074968,12525,0,1675922071,13139.401972469997,57.790811610000674,53588.08494408
2023-02-09,05:54:33.000,40,11074993,12685,0,1675922072,13139.395236160002,57.76261509000324,53588.09891832001
2023-02-09,05:54:34.000,40,11075016,12565,0,1675922073,13139.401972469997,57.75556596000388,53588.077956960005
2023-02-09,05:54:35.000,40,11074974,12725,0,1675922074,13139.368290919992,57.71327118000045,53587.94520168
2023-02-09,05:54:36.000,40,11075016,12645,0,1675922075,13139.422181399997,57.67802553000365,53588.00109864001
2023-02-09,05:54:37.000,40,11075024,12605,0,1675922076,13139.476071880003,57.69917292000173,53588.01507288
2023-02-09,05:54:38.000,40,11075004,12845,0,1675922077,13139.489544499993,57.69212379000237,53588.00109864001
2023-02-09,05:54:39.000,40,11075000,12605,0,1675922078,13139.462599259998,57.70622205000109,53587.94520168
2023-02-09,05:54:40.000,40,11075021,12445,0,1675922079,13139.529962359993,57.66392726999766,53587.910266080005
2023-02-09,05:54:41.000,40,11074991,12765,0,1675922080,13139.604061769998,57.6568781399983,53587.92424032
2023-02-09,05:54:42.000,40,11074986,12445,0,1675922081,13139.678161179989,57.69917292000173,53587.910266080005
2023-02-09,05:54:43.000,40,11075003,12765,0,1675922082,13139.664688559998,57.69917292000173,53587.9172532
2023-02-09,05:54:44.000,40,11075022,12965,0,1675922083,13139.651215939994,57.68507466000301,53587.79847216
2023-02-09,05:54:45.000,40,11075024,12685,0,1675922084,13139.671424869994,57.69917292000173,53587.82642064
2023-02-09,05:54:46.000,40,11075032,12685,0,1675922085,13139.765733209999,57.67802553000365,53587.847382
2023-02-09,05:54:47.000,40,11075018,12605,0,1675922086,13139.806151069999,57.71327118000045,53587.89629184
2023-02-09,05:54:48.000,40,11075031,12845,0,1675922087,13139.934140959995,57.69917292000173,53587.86834336
2023-02-09,05:54:49.000,40,11075000,12805,0,1675922088,13139.98129512999,57.720320309999806,53587.89629184
2023-02-09,05:54:50.000,40,11075000,12645,0,1675922089,13139.96782251,57.734418569998525,53587.840394880004
2023-02-09,05:54:51.000,40,11074985,12725,0,1675922090,13139.98129512999,57.734418569998525,53587.81244640001
2023-02-09,05:54:52.000,40,11074993,12685,0,1675922091,13140.014976679995,57.74851683000452,53587.78449792001
2023-02-09,05:54:53.000,40,11074975,12765,0,1675922092,13140.055394539995,57.74851683000452,53587.78449792001
2023-02-09,05:54:54.000,40,11074998,12485,0,1675922093,13140.035185609995,57.79786074000003,53587.74956232
2023-02-09,05:54:55.000,40,11075045,12525,0,1675922094,13140.06213084999,57.783762480001315,53587.76353656001
2023-02-09,05:54:56.000,40,11075020,12725,0,1675922095,13140.176648119996,57.783762480001315,53587.805459279996
2023-02-09,05:54:57.000,40,11074990,12685,0,1675922096,13140.156439189996,57.80490986999939,53587.83340776001
2023-02-09,05:54:58.000,40,11075046,12645,0,1675922097,13140.196857049996,57.81900812999811,53587.76353656001
2023-02-09,05:54:59.000,40,11075001,12605,0,1675922098,13140.21032967,57.84720465000282,53587.77052368
2023-02-09,05:55:00.000,40,11075016,12805,0,1675922099,13140.2305386,57.89654855999834,53587.65872976
2023-02-09,05:55:01.000,40,11074967,12805,0,1675922100,13140.25074753,57.86130291000154,53587.672704000004
2023-02-09,05:55:02.000,40,11075021,12565,0,1675922101,13140.311374320001,57.84720465000282,53587.74956232
2023-02-09,05:55:03.000,40,11075001,12765,0,1675922102,13140.365264799992,57.85425378000218,53587.76353656001
2023-02-09,05:55:04.000,40,11075028,12685,0,1675922103,13140.378737419996,57.8683520400009,53587.7076396
2023-02-09,05:55:05.000,40,11074978,12605,0,1675922104,13140.419155279997,57.840155520003464,53587.66571688001
2023-02-09,05:55:06.000,40,11074991,12485,0,1675922105,13140.466309449992,57.86130291000154,53587.672704000004
2023-02-09,05:55:07.000,40,11075050,12685,0,1675922106,13140.452836830002,57.833106390004104,53587.65872976
2023-02-09,05:55:08.000,40,11075008,12805,0,1675922107,13140.473045760002,57.840155520003464,53587.623794160005
2023-02-09,05:55:09.000,40,11074998,12685,0,1675922108,13140.520199929997,57.790811610000674,53587.65174264
2023-02-09,05:55:10.000,40,11074956,12605,0,1675922109,13140.520199929997,57.81195899999875,53587.58187144
2023-02-09,05:55:11.000,40,11074984,12885,0,1675922110,13140.533672550002,57.79786074000003,53587.55392296
2023-02-09,05:55:12.000,40,11075028,12605,0,1675922111,13140.648189819993,57.76261509000324,53587.67969112
2023-02-09,05:55:13.000,40,11074979,12445,0,1675922112,13140.634717200002,57.741467699997884,53587.65872976
2023-02-09,05:55:14.000,40,11074954,12645,0,1675922113,13140.695343990003,57.734418569998525,53587.637768399996
2023-02-09,05:55:15.000,40,11075023,12725,0,1675922114,13140.627980889993,57.734418569998525,53587.51898736001
2023-02-09,05:55:16.000,40,11075047,12845,0,1675922115,13140.702080299998,57.69917292000173,53587.574884320005
2023-02-09,05:55:17.000,40,11075029,12885,0,1675922116,13140.755970779988,57.68507466000301,53587.6028328
2023-02-09,05:55:18.000,40,11074999,12605,0,1675922117,13140.742498159998,57.70622205000109,53587.574884320005
2023-02-09,05:55:19.000,40,11075006,12845,0,1675922118,13140.729025539993,57.68507466000301,53587.58187144
2023-02-09,05:55:20.000,40,11074992,12645,0,1675922119,13140.762707089998,57.66392726999766,53587.58187144
2023-02-09,05:55:21.000,40,11074976,12605,0,1675922120,13140.857015429989,57.66392726999766,53587.59584568001
2023-02-09,05:55:22.000,40,11074973,12525,0,1675922121,13140.877224359989,57.6568781399983,53587.56091008
2023-02-09,05:55:23.000,40,11075007,12485,0,1675922122,13140.883960669998,57.58638684000471,53587.470077519996
2023-02-09,05:55:24.000,40,11075006,12605,0,1675922123,13140.863751739998,57.600485100003425,53587.43514192
2023-02-09,05:55:25.000,40,11074960,12805,0,1675922124,13140.877224359989,57.57933770999807,53587.407193440005
2023-02-09,05:55:26.000,40,11075006,12605,0,1675922125,13140.931114839994,57.58638684000471,53587.37924496001
2023-02-09,05:55:27.000,40,11075006,12765,0,1675922126,13141.011950559994,57.57228857999871,53587.470077519996
2023-02-09,05:55:28.000,40,11074975,12565,0,1675922127,13141.04563211,57.551141190000635,53587.470077519996
2023-02-09,05:55:29.000,40,11074973,12685,0,1675922128,13141.092786279994,57.551141190000635,53587.470077519996
2023-02-09,05:55:30.000,40,11074990,12565,0,1675922129,13141.052368419994,57.558190319999994,53587.38623208
2023-02-09,05:55:31.000,40,11074945,12685,0,1675922130,13141.08604997,57.50884641000448,53587.3932192
2023-02-09,05:55:32.000,40,11074963,12765,0,1675922131,13141.09952258999,57.51589554000384,53587.35129648001
2023-02-09,05:55:33.000,40,11075023,12725,0,1675922132,13141.16014937999,57.48769901999913,53587.358283600006
2023-02-09,05:55:34.000,40,11074946,12565,0,1675922133,13141.12646783,57.48064988999977,53587.337322240004
2023-02-09,05:55:35.000,40,11074977,12885,0,1675922134,13141.14667676,57.48769901999913,53587.37225784
2023-02-09,05:55:36.000,40,11074970,12645,0,1675922135,13141.22077616999,57.494748149998486,53587.33033512001
2023-02-09,05:55:37.000,40,11075007,12525,0,1675922136,13141.28140295999,57.44540424000297,53587.337322240004
2023-02-09,05:55:38.000,40,11075061,12605,0,1675922137,13141.3083482,57.48064988999977,53587.302386639996
2023-02-09,05:55:39.000,40,11075006,12605,0,1675922138,13141.28813927,57.45950250000169,53587.288412400005
2023-02-09,05:55:40.000,40,11074979,12685,0,1675922139,13141.32855713,57.44540424000297,53587.22552832
2023-02-09,05:55:41.000,40,11074979,12725,0,1675922140,13141.32855713,57.41720771999826,53587.17661848
2023-02-09,05:55:42.000,40,11074994,12565,0,1675922141,13141.395920229996,57.41720771999826,53587.24648968
2023-02-09,05:55:43.000,40,11075013,12605,0,1675922142,13141.456547019996,57.424256850004895,53587.23251544001
2023-02-09,05:55:44.000,40,11074984,12725,0,1675922143,13141.44981071,57.424256850004895,53587.239502560005
2023-02-09,05:55:45.000,40,11074986,12765,0,1675922144,13141.496964879996,57.38901120000082,53587.2185412
2023-02-09,05:55:46.000,40,11074971,12565,0,1675922145,13141.604745839992,57.38901120000082,53587.21155408001
2023-02-09,05:55:47.000,40,11074995,12805,0,1675922146,13141.658636319997,57.381962070001464,53587.16264424001
2023-02-09,05:55:48.000,40,11075060,12605,0,1675922147,13141.685581559992,57.4101585899989,53587.21155408001
2023-02-09,05:55:49.000,40,11075028,12645,0,1675922148,13141.766417279992,57.374912940002105,53587.21155408001
2023-02-09,05:55:50.000,40,11074995,12445,0,1675922149,13141.746208349992,57.4101585899989,53587.15565712
2023-02-09,05:55:51.000,40,11075010,12765,0,1675922150,13141.813571450002,57.39606033000018,53587.18360560001
2023-02-09,05:55:52.000,40,11075028,12725,0,1675922151,13141.907879789993,57.38901120000082,53587.2534768
2023-02-09,05:55:53.000,40,11075011,12685,0,1675922152,13141.948297649993,57.367863810002746,53587.19757984
2023-02-09,05:55:54.000,40,11074973,12645,0,1675922153,13141.975242889988,57.36081468000339,53587.18360560001
2023-02-09,05:55:55.000,40,11075018,12565,0,1675922154,13141.955033959988,57.367863810002746,53587.12770864
2023-02-09,05:55:56.000,40,11074955,12845,0,1675922155,13142.015660749988,57.34671642000467,53587.169631360004
2023-02-09,05:55:57.000,40,11075007,12485,0,1675922156,13142.076287539989,57.325569029999315,53587.16264424001
2023-02-09,05:55:58.000,40,11075009,12765,0,1675922157,13142.083023849998,57.332618159998674,53587.169631360004
2023-02-09,05:55:59.000,40,11074993,12485,0,1675922158,13142.103232779999,57.3114707700006,53587.17661848
2023-02-09,05:56:00.000,40,11075029,12525,0,1675922159,13142.109969089994,57.28327425000316,53587.15565712
2023-02-09,05:56:01.000,40,11074997,12765,0,1675922160,13142.21775004999,57.29032338000252,53587.2534768
2023-02-09,05:56:02.000,40,11074996,12605,0,1675922161,13142.21775004999,57.25507772999845,53587.239502560005
2023-02-09,05:56:03.000,40,11075022,12925,0,1675922162,13142.251431599994,57.25507772999845,53587.22552832
2023-02-09,05:56:04.000,40,11075029,12765,0,1675922163,13142.231222669994,57.24097946999973,53587.14867
2023-02-09,05:56:05.000,40,11075039,12805,0,1675922164,13142.23795897999,57.26212685999781,53587.14867
2023-02-09,05:56:06.000,40,11075025,12645,0,1675922165,13142.32553101,57.25507772999845,53587.29539952
2023-02-09,05:56:07.000,40,11074963,12645,0,1675922166,13142.352476249995,57.21983208000165,53587.239502560005
2023-02-09,05:56:08.000,40,11075001,12845,0,1675922167,13142.37942148999,57.17753729999822,53587.288412400005
2023-02-09,05:56:09.000,40,11074996,12605,0,1675922168,13142.372685179995,57.184586430004856,53587.239502560005
2023-02-09,05:56:10.000,40,11074989,12525,0,1675922169,13142.36594887,57.184586430004856,53587.22552832
2023-02-09,05:56:11.000,40,11074977,12605,0,1675922170,13142.41983934999,57.198684690003574,53587.18360560001
2023-02-09,05:56:12.000,40,11075024,12885,0,1675922171,13142.42657566,57.17048816999886,53587.20456696
2023-02-09,05:56:13.000,40,11075008,12765,0,1675922172,13142.44678459,57.198684690003574,53587.120721520005
2023-02-09,05:56:14.000,40,11075011,12765,0,1675922173,13142.39963041999,57.20573382000293,53587.169631360004
2023-02-09,05:56:15.000,40,11074988,12645,0,1675922174,13142.44678459,57.17048816999886,53587.134695759996
2023-02-09,05:56:16.000,40,11075017,12605,0,1675922175,13142.514147689995,57.156389910000144,53587.20456696
2023-02-09,05:56:17.000,40,11074945,12565,0,1675922176,13142.554565549995,57.156389910000144,53587.20456696
2023-02-09,05:56:18.000,40,11074979,12565,0,1675922177,13142.52762031,57.12114426000335,53587.17661848
2023-02-09,05:56:19.000,40,11075023,12605,0,1675922178,13142.50741138,57.12114426000335,53587.169631360004
2023-02-09,05:56:20.000,40,11075012,12565,0,1675922179,13142.46025720999,57.092947739998635,53587.14168288001
2023-02-09,05:56:21.000,40,11075008,12805,0,1675922180,13142.48046613999,57.17048816999886,53587.09277304001
2023-02-09,05:56:22.000,40,11075004,12885,0,1675922181,13142.514147689995,57.092947739998635,53587.10674728
2023-02-09,05:56:23.000,40,11075034,12805,0,1675922182,13142.534356619995,57.10704600000463,53587.134695759996
2023-02-09,05:56:24.000,40,11075003,12685,0,1675922183,13142.50741138,57.085898609999276,53587.0787988
2023-02-09,05:56:25.000,40,11075034,12645,0,1675922184,13142.50067506999,57.0647512200012,53587.071811680005
2023-02-09,05:56:26.000,40,11074975,12925,0,1675922185,13142.56803817,57.085898609999276,53587.12770864
2023-02-09,05:56:27.000,40,11075008,12845,0,1675922186,13142.554565549995,57.05065296000248,53587.05783744
2023-02-09,05:56:28.000,40,11074988,12645,0,1675922187,13142.56130185999,57.03655470000376,53587.10674728
2023-02-09,05:56:29.000,40,11074992,12725,0,1675922188,13142.50741138,57.01540730999841,53587.04386320001
2023-02-09,05:56:30.000,40,11074985,12845,0,1675922189,13142.46699352,56.99425992000033,53587.022901840006
2023-02-09,05:56:31.000,40,11075022,12605,0,1675922190,13142.50067506999,56.99425992000033,53587.02988896
2023-02-09,05:56:32.000,40,11074969,12685,0,1675922191,13142.50067506999,56.93786687999818,53587.05085032
2023-02-09,05:56:33.000,40,11075022,12765,0,1675922192,13142.52762031,56.909670360000746,53587.071811680005
2023-02-09,05:56:34.000,40,11074974,12565,0,1675922193,13142.493938759995,56.93081774999882,53587.022901840006
2023-02-09,05:56:35.000,40,11074987,12645,0,1675922194,13142.44004827999,56.89557210000203,53586.88315944
2023-02-09,05:56:36.000,40,11074956,12445,0,1675922195,13142.46699352,56.82508080000116,53586.953030640005
2023-02-09,05:56:37.000,40,11075020,12805,0,1675922196,13142.473729829995,56.82508080000116,53586.92508216001
2023-02-09,05:56:38.000,40,11075013,12645,0,1675922197,13142.493938759995,56.77573688999837,53586.967004879996
2023-02-09,05:56:39.000,40,11074992,12605,0,1675922198,13142.44678459,56.82508080000116,53586.855210960006
2023-02-09,05:56:40.000,40,11074993,12725,0,1675922199,13142.48046613999,56.77573688999837,53586.9390564
2023-02-09,05:56:41.000,40,11074967,12965,0,1675922200,13142.50067506999,56.789835150004365,53586.91110792
2023-02-09,05:56:42.000,40,11075034,12805,0,1675922201,13142.46699352,56.740491240001575,53586.89014656
2023-02-09,05:56:43.000,40,11075020,12805,0,1675922202,13142.50741138,56.76163862999965,53586.834249600004
2023-02-09,05:56:44.000,40,11074986,12485,0,1675922203,13142.46025720999,56.733442110002215,53586.8691852
2023-02-09,05:56:45.000,40,11074994,12925,0,1675922204,13142.39963041999,56.747540370000934,53586.736429920005
2023-02-09,05:56:46.000,40,11074984,12765,0,1675922205,13142.42657566,56.747540370000934,53586.72245568
2023-02-09,05:56:47.000,40,11075008,12765,0,1675922206,13142.35921255999,56.75458950000029,53586.687520080006
2023-02-09,05:56:48.000,40,11074984,12885,0,1675922207,13142.46025720999,56.684098199999426,53586.81328824
2023-02-09,05:56:49.000,40,11074979,12685,0,1675922208,13142.48046613999,56.66999994000071,53586.82726248001
2023-02-09,05:56:50.000,40,11075042,12925,0,1675922209,13142.46025720999,56.64180342000327,53586.70848144001
2023-02-09,05:56:51.000,40,11075057,12885,0,1675922210,13142.44678459,56.66999994000071,53586.70848144001
2023-02-09,05:56:52.000,40,11075020,12765,0,1675922211,13142.46025720999,56.62065602999792,53586.71546856
2023-02-09,05:56:53.000,40,11074989,12525,0,1675922212,13142.48046613999,56.58541038000112,53586.70848144001
2023-02-09,05:56:54.000,40,11074978,12645,0,1675922213,13142.44004827999,56.62065602999792,53586.60367464
2023-02-09,05:56:55.000,40,11074982,12605,0,1675922214,13142.39963041999,56.62770516000455,53586.60367464
2023-02-09,05:56:56.000,40,11075017,12765,0,1675922215,13142.46699352,56.59245951000048,53586.64559736
2023-02-09,05:56:57.000,40,11074978,12685,0,1675922216,13142.493938759995,56.59245951000048,53586.59668752
2023-02-09,05:56:58.000,40,11075024,12605,0,1675922217,13142.48046613999,56.57836125000176,53586.666558720004
2023-02-09,05:56:59.000,40,11075032,12525,0,1675922218,13142.44678459,56.557213860003685,53586.59668752
2023-02-09,05:57:00.000,40,11074970,12445,0,1675922219,13142.40636673,56.52901733999897,53586.52681632
2023-02-09,05:57:01.000,40,11074954,12645,0,1675922220,13142.433311969995,56.54311559999769,53586.57572616
2023-02-09,05:57:02.000,40,11074996,12365,0,1675922221,13142.48720245,56.52196820999961,53586.568739040005
2023-02-09,05:57:03.000,40,11075030,12605,0,1675922222,13142.50741138,56.507869950000895,53586.56175192001
2023-02-09,05:57:04.000,40,11075057,12605,0,1675922223,13142.50741138,56.46557517000474,53586.53380344
2023-02-09,05:57:05.000,40,11074975,12965,0,1675922224,13142.48720245,56.4726243000041,53586.54777768
2023-02-09,05:57:06.000,40,11075018,12725,0,1675922225,13142.58151078999,56.43737865000003,53586.54079056001
2023-02-09,05:57:07.000,40,11074964,12645,0,1675922226,13142.54782924,56.41623126000195,53586.50585496
2023-02-09,05:57:08.000,40,11075037,12805,0,1675922227,13142.594983409996,56.38098560999788,53586.519829200006
2023-02-09,05:57:09.000,40,11075002,12845,0,1675922228,13142.60171971999,56.3598382199998,53586.47790648
2023-02-09,05:57:10.000,40,11074978,12645,0,1675922229,13142.574774479996,56.338690830001724,53586.401048160005
2023-02-09,05:57:11.000,40,11075005,12805,0,1675922230,13142.60845603,56.31754344000365,53586.42200952001
2023-02-09,05:57:12.000,40,11074989,12805,0,1675922231,13142.722973299991,56.289346919998934,53586.519829200006
2023-02-09,05:57:13.000,40,11075024,12805,0,1675922232,13142.60171971999,56.282297789999575,53586.36611256
2023-02-09,05:57:14.000,40,11075053,12765,0,1675922233,13142.68929175,56.23295388000406,53586.38707392
2023-02-09,05:57:15.000,40,11074980,12805,0,1675922234,13142.743182229991,56.19065910000063,53586.42200952001
2023-02-09,05:57:16.000,40,11075018,12805,0,1675922235,13142.770127470001,56.162462580003194,53586.47091936001
2023-02-09,05:57:17.000,40,11075018,12805,0,1675922236,13142.702764369991,56.17656084000191,53586.38707392
2023-02-09,05:57:18.000,40,11074994,12885,0,1675922237,13142.810545330001,56.099020410001685,53586.43598376
2023-02-09,05:57:19.000,40,11074974,12885,0,1675922238,13142.770127470001,56.106069540001045,53586.42899664
2023-02-09,05:57:20.000,40,11074991,12605,0,1675922239,13142.864435809992,56.091971280002326,53586.40803528
2023-02-09,05:57:21.000,40,11074995,12685,0,1675922240,13142.857699499997,56.03557824000018,53586.43598376
2023-02-09,05:57:22.000,40,11075036,12765,0,1675922241,13142.871172120002,56.00738172000274,53586.39406104001
2023-02-09,05:57:23.000,40,11074999,12725,0,1675922242,13142.891381050002,56.00738172000274,53586.401048160005
2023-02-09,05:57:24.000,40,11075002,12605,0,1675922243,13142.837490569997,56.00738172000274,53586.34515120001
2023-02-09,05:57:25.000,40,11075061,12885,0,1675922244,13142.857699499997,55.97213606999867,53586.33816408
2023-02-09,05:57:26.000,40,11075049,12605,0,1675922245,13142.891381050002,55.915743030003796,53586.401048160005
2023-02-09,05:57:27.000,40,11074995,12685,0,1675922246,13142.938535219997,55.90869390000444,53586.39406104001
2023-02-09,05:57:28.000,40,11075000,12685,0,1675922247,13142.945271529992,55.89459563999844,53586.40803528
2023-02-09,05:57:29.000,40,11075013,12845,0,1675922248,13142.931798910002,55.866399120001006,53586.352138320006
2023-02-09,05:57:30.000,40,11075061,12645,0,1675922249,13142.925062599992,55.79590782000014,53586.3102156
2023-02-09,05:57:31.000,40,11075015,12645,0,1675922250,13142.952007840002,55.79590782000014,53586.33816408
2023-02-09,05:57:32.000,40,11074977,12765,0,1675922251,13143.005898319992,55.77476043000206,53586.29624136001
2023-02-09,05:57:33.000,40,11074999,12805,0,1675922252,13142.978953079997,55.7677113000027,53586.352138320006
2023-02-09,05:57:34.000,40,11075011,12645,0,1675922253,13142.952007840002,55.704269130001194,53586.3800868
2023-02-09,05:57:35.000,40,11075007,12885,0,1675922254,13142.972216770002,55.66197434999776,53586.31720272
2023-02-09,05:57:36.000,40,11075012,12805,0,1675922255,13143.059788799997,55.640826959999686,53586.35912544
2023-02-09,05:57:37.000,40,11075004,12885,0,1675922256,13143.093470350002,55.62672870000097,53586.35912544
2023-02-09,05:57:38.000,40,11074990,12765,0,1675922257,13143.093470350002,55.5562374000001,53586.33816408
2023-02-09,05:57:39.000,40,11074979,12605,0,1675922258,13143.086734039993,55.52804088000266,53586.331176960004
2023-02-09,05:57:40.000,40,11075019,12805,0,1675922259,13143.053052490002,55.506893490004586,53586.26130576
2023-02-09,05:57:41.000,40,11075001,12645,0,1675922260,13142.999162009997,55.464598710001155,53586.26829288
2023-02-09,05:57:42.000,40,11075008,12845,0,1675922261,13143.053052490002,55.40115653999965,53586.30322848001
2023-02-09,05:57:43.000,40,11075035,12685,0,1675922262,13143.127151899993,55.36591089000285,53586.331176960004
2023-02-09,05:57:44.000,40,11074990,12685,0,1675922263,13143.066525109993,55.31656698000006,53586.282267120005
2023-02-09,05:57:45.000,40,11074986,12605,0,1675922264,13143.059788799997,55.288370460002625,53586.24733152
2023-02-09,05:57:46.000,40,11075023,12685,0,1675922265,13143.073261420002,55.20378090000304,53586.30322848001
2023-02-09,05:57:47.000,40,11075039,12725,0,1675922266,13143.066525109993,55.16853524999897,53586.25431864001
2023-02-09,05:57:48.000,40,11075010,12285,0,1675922267,13143.046316179993,55.105093080004735,53586.26130576
2023-02-09,05:57:49.000,40,11075011,12525,0,1675922268,13143.039579869997,55.062798300001305,53586.22637016001
2023-02-09,05:57:50.000,40,11074995,12525,0,1675922269,13143.019370939997,55.02755265000451,53586.22637016001
2023-02-09,05:57:51.000,40,11075037,12805,0,1675922270,13142.972216770002,54.97820874000172,53586.22637016001
2023-02-09,05:57:52.000,40,11074986,12965,0,1675922271,13143.046316179993,54.90771744000085,53586.2403444
2023-02-09,05:57:53.000,40,11074984,12685,0,1675922272,13143.039579869997,54.89361918000213,53586.24733152
2023-02-09,05:57:54.000,40,11075083,12845,0,1675922273,13143.032843560002,54.81607875000191,53586.24733152
2023-02-09,05:57:55.000,40,11074973,12605,0,1675922274,13142.958744149997,54.80902962000255,53586.1704732
2023-02-09,05:57:56.000,40,11075047,12885,0,1675922275,13143.005898319992,54.73148919000232,53586.15649896001
2023-02-09,05:57:57.000,40,11074990,12605,0,1675922276,13142.972216770002,54.710341800004244,53586.17746032001
2023-02-09,05:57:58.000,40,11074978,12645,0,1675922277,13143.032843560002,54.653948760002095,53586.21239592
2023-02-09,05:57:59.000,40,11074994,12725,0,1675922278,13142.925062599992,54.597555719999946,53586.1704732
2023-02-09,05:58:00.000,40,11075012,12485,0,1675922279,13142.925062599992,54.55526094000379,53586.184447440006
2023-02-09,05:58:01.000,40,11075021,12605,0,1675922280,13142.952007840002,54.49181877000228,53586.15649896001
2023-02-09,05:58:02.000,40,11075011,12765,0,1675922281,13142.938535219997,54.414278340002056,53586.14951184
2023-02-09,05:58:03.000,40,11074983,12645,0,1675922282,13142.918326289997,54.40018008000334,53586.13553760001
2023-02-09,05:58:04.000,40,11075014,12765,0,1675922283,13142.891381050002,54.364934429999266,53586.114576240005
2023-02-09,05:58:05.000,40,11074995,12685,0,1675922284,13142.857699499997,54.32263965000311,53586.04470504
2023-02-09,05:58:06.000,40,11075009,12765,0,1675922285,13142.918326289997,54.26624661000096,53586.12855048001
2023-02-09,05:58:07.000,40,11075037,12565,0,1675922286,13142.952007840002,54.17460792000202,53586.09361488
2023-02-09,05:58:08.000,40,11075000,12805,0,1675922287,13142.938535219997,54.11116575000051,53586.08662776001
2023-02-09,05:58:09.000,40,11075016,12965,0,1675922288,13142.931798910002,54.09706749000179,53586.10758912001
2023-02-09,05:58:10.000,40,11075007,13005,0,1675922289,13142.884644739992,54.04067444999964,53586.03771792001
2023-02-09,05:58:11.000,40,11074942,12525,0,1675922290,13142.898117359997,54.005428800002846,53586.0307308
2023-02-09,05:58:12.000,40,11074994,12605,0,1675922291,13142.911589980002,53.95608489000006,53586.100602
2023-02-09,05:58:13.000,40,11074985,12645,0,1675922292,13142.871172120002,53.93493750000198,53586.02374368
2023-02-09,05:58:14.000,40,11074966,12645,0,1675922293,13142.844226879992,53.836249680003675,53586.0307308
2023-02-09,05:58:15.000,40,11075010,12605,0,1675922294,13142.850963190001,53.8010040299996,53585.995795200004
2023-02-09,05:58:16.000,40,11075021,12525,0,1675922295,13142.884644739992,53.76575838000281,53586.02374368
2023-02-09,05:58:17.000,40,11074981,12725,0,1675922296,13142.918326289997,53.75166012000409,53586.05169216
2023-02-09,05:58:18.000,40,11075014,12605,0,1675922297,13142.904853669992,53.69526708000194,53586.016756560006
2023-02-09,05:58:19.000,40,11074994,12885,0,1675922298,13142.877908429997,53.667070560004504,53585.96784672001
2023-02-09,05:58:20.000,40,11074973,12885,0,1675922299,13142.857699499997,53.59657926000364,53585.925924
2023-02-09,05:58:21.000,40,11075033,13005,0,1675922300,13142.844226879992,53.58248099999764,53585.8560528
2023-02-09,05:58:22.000,40,11074985,12445,0,1675922301,13142.857699499997,53.568382739998924,53585.91194976
2023-02-09,05:58:23.000,40,11075029,12765,0,1675922302,13142.911589980002,53.51198970000405,53585.93291112
2023-02-09,05:58:24.000,40,11074995,12965,0,1675922303,13142.904853669992,53.4555966600019,53585.97483384
2023-02-09,05:58:25.000,40,11075005,12605,0,1675922304,13142.904853669992,53.44854753000254,53585.946885360005
2023-02-09,05:58:26.000,40,11075028,12845,0,1675922305,13142.810545330001,53.46969492000062,53585.828104320004
2023-02-09,05:58:27.000,40,11075031,13005,0,1675922306,13142.790336400001,53.434449270003824,53585.82111720001
2023-02-09,05:58:28.000,40,11075059,12485,0,1675922307,13142.749918540001,53.385105360001035,53585.81413008
2023-02-09,05:58:29.000,40,11075054,12645,0,1675922308,13142.763391159991,53.34985971000424,53585.84207856001
2023-02-09,05:58:30.000,40,11075018,12565,0,1675922309,13142.722973299991,53.321663189999526,53585.82111720001
2023-02-09,05:58:31.000,40,11075015,12805,0,1675922310,13142.743182229991,53.31461406000017,53585.779194480005
2023-02-09,05:58:32.000,40,11075019,12725,0,1675922311,13142.797072709996,53.25822101999802,53585.81413008
2023-02-09,05:58:33.000,40,11075039,12605,0,1675922312,13142.776863779996,53.27936841000337,53585.80015584001
2023-02-09,05:58:34.000,40,11075034,12525,0,1675922313,13142.749918540001,53.23002450000058,53585.779194480005
2023-02-09,05:58:35.000,40,11075028,12805,0,1675922314,13142.682555439991,53.21592624000186,53585.70932328
2023-02-09,05:58:36.000,40,11075007,12845,0,1675922315,13142.729709610001,53.145434940000996,53585.72329752001
2023-02-09,05:58:37.000,40,11074956,12565,0,1675922316,13142.729709610001,53.145434940000996,53585.70932328
2023-02-09,05:58:38.000,40,11075022,12845,0,1675922317,13142.743182229991,53.10314016000484,53585.70932328
2023-02-09,05:58:39.000,40,11075016,12805,0,1675922318,13142.696028059996,53.1101892900042,53585.6464392
2023-02-09,05:58:40.000,40,11075002,12605,0,1675922319,13142.702764369991,53.06084538000141,53585.63945208
2023-02-09,05:58:41.000,40,11075014,12965,0,1675922320,13142.709500680001,53.01855059999798,53585.660413440004
2023-02-09,05:58:42.000,40,11075007,12685,0,1675922321,13142.68929175,52.976255820001825,53585.68836192
2023-02-09,05:58:43.000,40,11074998,12605,0,1675922322,13142.5882471,52.976255820001825,53585.59752936
2023-02-09,05:58:44.000,40,11075013,12685,0,1675922323,13142.58151078999,52.94101016999775,53585.52765816
2023-02-09,05:58:45.000,40,11075023,12645,0,1675922324,13142.52088399999,52.926911909999035,53585.48573544001
2023-02-09,05:58:46.000,40,11075017,12885,0,1675922325,13142.52088399999,52.87051887000416,53585.52067104
2023-02-09,05:58:47.000,40,11075006,12685,0,1675922326,13142.50741138,52.83527322000009,53585.576568
2023-02-09,05:58:48.000,40,11074972,12525,0,1675922327,13142.48720245,52.77183104999858,53585.53464528001
2023-02-09,05:58:49.000,40,11075035,12525,0,1675922328,13142.44004827999,52.736585400001786,53585.492722560004
2023-02-09,05:58:50.000,40,11074996,12845,0,1675922329,13142.352476249995,52.71543801000371,53585.37394152
2023-02-09,05:58:51.000,40,11075051,12605,0,1675922330,13142.25816790999,52.67314323000028,53585.40887712
2023-02-09,05:58:52.000,40,11075012,12885,0,1675922331,13142.29858576999,52.60265192999941,53585.40887712
2023-02-09,05:58:53.000,40,11075003,12525,0,1675922332,13142.251431599994,52.58150454000133,53585.37394152
2023-02-09,05:58:54.000,40,11074989,12925,0,1675922333,13142.204277429999,52.560357150003256,53585.29708320001
2023-02-09,05:58:55.000,40,11074973,12805,0,1675922334,13142.103232779999,52.511013240000466,53585.325031680004
2023-02-09,05:58:56.000,40,11074993,12685,0,1675922335,13142.083023849998,52.45462019999832,53585.28310896
2023-02-09,05:58:57.000,40,11075022,12645,0,1675922336,13142.069551229994,52.4052762900028,53585.30407032
2023-02-09,05:58:58.000,40,11075019,12925,0,1675922337,13142.035869679989,52.37003063999873,53585.23419912
2023-02-09,05:58:59.000,40,11074989,12605,0,1675922338,13141.934825029988,52.341834120001295,53585.21323776
2023-02-09,05:59:00.000,40,11075019,12605,0,1675922339,13141.853989310002,52.31363760000386,53585.0874696
2023-02-09,05:59:01.000,40,11074993,12765,0,1675922340,13141.800098829997,52.26429369000107,53585.0175984
2023-02-09,05:59:02.000,40,11074967,12885,0,1675922341,13141.793362520002,52.24314630000299,53585.07349536
2023-02-09,05:59:03.000,40,11075006,12845,0,1675922342,13141.759680969997,52.20790064999892,53585.059521120005
2023-02-09,05:59:04.000,40,11074987,12565,0,1675922343,13141.699054179997,52.165605870002764,53584.989649920004
2023-02-09,05:59:05.000,40,11075017,12845,0,1675922344,13141.624954769992,52.14445848000469,53584.92676584
2023-02-09,05:59:06.000,40,11075059,12645,0,1675922345,13141.631691080001,52.116261959999974,53584.891830240005
2023-02-09,05:59:07.000,40,11074960,12645,0,1675922346,13141.544119049991,52.08806544000254,53584.88484312001
2023-02-09,05:59:08.000,40,11075020,12565,0,1675922347,13141.483492259991,52.059868919997825,53584.842920400006
2023-02-09,05:59:09.000,40,11075027,12685,0,1675922348,13141.44981071,52.01052501000231,53584.821959040004
2023-02-09,05:59:10.000,40,11074999,12605,0,1675922349,13141.34202974999,52.01052501000231,53584.68221664
2023-02-09,05:59:11.000,40,11075033,12485,0,1675922350,13141.28140295999,51.99642675000359,53584.66125528
2023-02-09,05:59:12.000,40,11075011,12605,0,1675922351,13141.26119402999,51.982328490004875,53584.6333068
2023-02-09,05:59:13.000,40,11075016,12565,0,1675922352,13141.26119402999,51.940033710001444,53584.66824240001
2023-02-09,05:59:14.000,40,11075047,12525,0,1675922353,13141.214039859995,51.90478806000465,53584.59837120001
2023-02-09,05:59:15.000,40,11075023,12685,0,1675922354,13141.13994044999,51.85544415000186,53584.51452576
2023-02-09,05:59:16.000,40,11075007,12565,0,1675922355,13141.032159489994,51.8483950200025,53584.44465456
2023-02-09,05:59:17.000,40,11074972,12645,0,1675922356,13141.01868686999,51.82019849999779,53584.44465456
2023-02-09,05:59:18.000,40,11075033,12925,0,1675922357,13140.951323769994,51.79200198000035,53584.45862880001
2023-02-09,05:59:19.000,40,11075009,12685,0,1675922358,13140.870488049994,51.749707200004195,53584.339847760006
2023-02-09,05:59:20.000,40,11074965,12765,0,1675922359,13140.836806499989,51.707412420000765,53584.28395080001
2023-02-09,05:59:21.000,40,11075023,12805,0,1675922360,13140.749234469993,51.700363290001405,53584.20709248
2023-02-09,05:59:22.000,40,11074951,12885,0,1675922361,13140.769443399993,51.643970249999256,53584.269976560005
2023-02-09,05:59:23.000,40,11075023,12845,0,1675922362,13140.681871369998,51.58757721000438,53584.172156880006
2023-02-09,05:59:24.000,40,11075002,12405,0,1675922363,13140.634717200002,51.60872460000246,53584.08831144
2023-02-09,05:59:25.000,40,11074968,12725,0,1675922364,13140.594299340002,51.53823330000159,53584.01844024
2023-02-09,05:59:26.000,40,11075008,12485,0,1675922365,13140.479782069997,51.51003678000416,53583.95555616001
2023-02-09,05:59:27.000,40,11074968,12765,0,1675922366,13140.459573139997,51.481840259999444,53583.885684960005
2023-02-09,05:59:28.000,40,11075021,12565,0,1675922367,13140.479782069997,51.43249635000393,53583.8996592
2023-02-09,05:59:29.000,40,11074984,12725,0,1675922368,13140.405682659992,51.39725069999986,53583.90664632001
2023-02-09,05:59:30.000,40,11075016,12645,0,1675922369,13140.351792180001,51.38315244000114,53583.80882664001
2023-02-09,05:59:31.000,40,11075018,12525,0,1675922370,13140.297901699996,51.33380852999835,53583.67607136
2023-02-09,05:59:32.000,40,11074986,12605,0,1675922371,13140.25074753,51.291513750002196,53583.63414864
2023-02-09,05:59:33.000,40,11074984,12685,0,1675922372,13140.176648119996,51.26331723000476,53583.61318728001
2023-02-09,05:59:34.000,40,11074971,12725,0,1675922373,13140.10928502,51.22102245000133,53583.53632896
2023-02-09,05:59:35.000,40,11074969,12605,0,1675922374,13140.04192191999,51.18577680000453,53583.49440624001
2023-02-09,05:59:36.000,40,11074985,12885,0,1675922375,13140.06886716,51.12938376000238,53583.48741912
2023-02-09,05:59:37.000,40,11074974,12725,0,1675922376,13140.00824037,51.08708897999895,53583.43850928
2023-02-09,05:59:38.000,40,11074980,12725,0,1675922377,13139.96108619999,51.009548549998726,53583.40357368001
2023-02-09,05:59:39.000,40,11074996,12965,0,1675922378,13139.90719572,50.96725377000257,53583.27780552001
2023-02-09,05:59:40.000,40,11074987,12925,0,1675922379,13139.833096309994,50.95315551000385,53583.2009472
2023-02-09,05:59:41.000,40,11075007,12805,0,1675922380,13139.79941475999,50.882664210002986,53583.08216616
2023-02-09,05:59:42.000,40,11075024,12725,0,1675922381,13139.79941475999,50.833320300000196,53583.117101760006
2023-02-09,05:59:43.000,40,11074999,12685,0,1675922382,13139.765733209999,50.81922204000148,53583.11011464001
2023-02-09,05:59:44.000,40,11074979,12605,0,1675922383,13139.698370109989,50.79102552000404,53582.956398
2023-02-09,05:59:45.000,40,11074980,12605,0,1675922384,13139.617534389989,50.76282899999933,53582.93543664
2023-02-09,05:59:46.000,40,11074982,12805,0,1675922385,13139.631007009993,50.74873074000061,53582.92146240001
2023-02-09,05:59:47.000,40,11074972,12605,0,1675922386,13139.570380219993,50.706435960004455,53582.83761696
2023-02-09,05:59:48.000,40,11075000,12805,0,1675922387,13139.570380219993,50.6852885699991,53582.809668480004
2023-02-09,05:59:49.000,40,11074990,12605,0,1675922388,13139.529962359993,50.607748139998876,53582.711848800005
2023-02-09,05:59:50.000,40,11075013,12685,0,1675922389,13139.401972469997,50.614797269998235,53582.65595184001
2023-02-09,05:59:51.000,40,11075041,12525,0,1675922390,13139.442390329998,50.614797269998235,53582.593067760004
2023-02-09,05:59:52.000,40,11074985,12765,0,1675922391,13139.455862950002,50.551355100004,53582.60005488
2023-02-09,05:59:53.000,40,11075001,12885,0,1675922392,13139.422181399997,50.53020770999865,53582.53717080001
2023-02-09,05:59:54.000,40,11074969,12965,0,1675922393,13139.408708779993,50.480863800003135,53582.46729960001
2023-02-09,05:59:55.000,40,11074977,12605,0,1675922394,13139.354818300002,50.46676554000442,53582.446338240006
2023-02-09,05:59:56.000,40,11074999,12445,0,1675922395,13139.267246269992,50.46676554000442,53582.39044128
2023-02-09,05:59:57.000,40,11074980,12485,0,1675922396,13139.226828409992,50.41742163000163,53582.31358296
2023-02-09,05:59:58.000,40,11075004,12525,0,1675922397,13139.280718889997,50.36807771999884,53582.29960872001
2023-02-09,05:59:59.000,40,11074987,12765,0,1675922398,13139.186410549992,50.35397946000012,53582.22973752001
2023-02-09,06:00:00.000,40,11074997,12445,0,1675922399,13139.220092099997,50.34693033000076,53582.2227504
2023-02-09,06:00:01.000,40,11074990,12685,0,1675922400,13139.213355790002,50.29053728999861,53582.20178904001
2023-02-09,06:00:02.000,40,11074964,12645,0,1675922401,13139.179674239997,50.2411933800031,53582.13191784001
2023-02-09,06:00:03.000,40,11075036,12685,0,1675922402,13139.145992689992,50.22004598999774,53582.041085280005
2023-02-09,06:00:04.000,40,11074992,12805,0,1675922403,13139.078629589996,50.19184947000031,53581.93627848001
2023-02-09,06:00:05.000,40,11075013,12765,0,1675922404,13139.078629589996,50.17070208000223,53581.91531712001
2023-02-09,06:00:06.000,40,11075021,12765,0,1675922405,13139.05168435,50.10021078000136,53581.92929136
2023-02-09,06:00:07.000,40,11074975,12685,0,1675922406,13139.098838519996,50.086112520002644,53581.96422696001
2023-02-09,06:00:08.000,40,11075001,12565,0,1675922407,13139.112311140001,50.05086686999857,53581.88736864
2023-02-09,06:00:09.000,40,11074979,12765,0,1675922408,13139.078629589996,50.00857209000242,53581.88736864
2023-02-09,06:00:10.000,40,11074976,12725,0,1675922409,13138.997793869996,49.98742470000434,53581.76858760001
2023-02-09,06:00:11.000,40,11075002,12445,0,1675922410,13139.024739109991,49.902835140004754,53581.71269064
2023-02-09,06:00:12.000,40,11074992,12885,0,1675922411,13138.99105756,49.86054036000132,53581.76160048
2023-02-09,06:00:13.000,40,11074992,12765,0,1675922412,13138.977584939996,49.86054036000132,53581.733652
2023-02-09,06:00:14.000,40,11074993,12605,0,1675922413,13138.856331359995,49.82529471000453,53581.607883840006
2023-02-09,06:00:15.000,40,11074979,12445,0,1675922414,13138.84959505,49.797098189999815,53581.62185808
2023-02-09,06:00:16.000,40,11075027,12725,0,1675922415,13138.836122429995,49.73365601999831,53581.67076792
2023-02-09,06:00:17.000,40,11074998,12645,0,1675922416,13138.88327659999,49.69841037000151,53581.56596112
2023-02-09,06:00:18.000,40,11074964,12725,0,1675922417,13138.795704569995,49.670213850004075,53581.51705128
2023-02-09,06:00:19.000,40,11075022,12685,0,1675922418,13138.714868849995,49.65611558999808,53581.44718008
2023-02-09,06:00:20.000,40,11075004,12765,0,1675922419,13138.634033129994,49.65611558999808,53581.41224448001
2023-02-09,06:00:21.000,40,11075008,12725,0,1675922420,13138.62056050999,49.564476899999136,53581.34237328001
2023-02-09,06:00:22.000,40,11075000,12605,0,1675922421,13138.586878959999,49.564476899999136,53581.36333464001
2023-02-09,06:00:23.000,40,11074992,12645,0,1675922422,13138.593615269994,49.52218212000298,53581.32839904
2023-02-09,06:00:24.000,40,11075000,12445,0,1675922423,13138.499306929989,49.50808386000426,53581.29346344001
2023-02-09,06:00:25.000,40,11075017,12445,0,1675922424,13138.499306929989,49.51513299000362,53581.202630880005
2023-02-09,06:00:26.000,40,11074967,12805,0,1675922425,13138.465625379999,49.47988733999955,53581.202630880005
2023-02-09,06:00:27.000,40,11075001,12805,0,1675922426,13138.431943829994,49.46578908000083,53581.16769528
2023-02-09,06:00:28.000,40,11075047,12725,0,1675922427,13138.364580729998,49.48693646999891,53581.18865664
2023-02-09,06:00:29.000,40,11075002,12525,0,1675922428,13138.364580729998,49.437592560003395,53581.05590136001
2023-02-09,06:00:30.000,40,11074973,12725,0,1675922429,13138.263536079998,49.437592560003395,53580.965068800004
2023-02-09,06:00:31.000,40,11075004,12645,0,1675922430,13138.263536079998,49.42349430000468,53580.95109456
2023-02-09,06:00:32.000,40,11075003,12605,0,1675922431,13138.229854529993,49.388248650000605,53580.97904304001
2023-02-09,06:00:33.000,40,11075023,12925,0,1675922432,13138.182700359997,49.395297779999964,53580.88122336
2023-02-09,06:00:34.000,40,11075010,12645,0,1675922433,13138.182700359997,49.36005213000317,53580.90917184001
2023-02-09,06:00:35.000,40,11075035,12845,0,1675922434,13138.115337260002,49.37415039000189,53580.797377920004
2023-02-09,06:00:36.000,40,11074994,12565,0,1675922435,13138.115337260002,49.36710126000253,53580.78340368
2023-02-09,06:00:37.000,40,11074967,12765,0,1675922436,13138.155755120002,49.37415039000189,53580.74148096001
2023-02-09,06:00:38.000,40,11075017,12765,0,1675922437,13138.115337260002,49.31070822000038,53580.74148096001
2023-02-09,06:00:39.000,40,11075023,12765,0,1675922438,13138.101864639997,49.36005213000317,53580.66462264
2023-02-09,06:00:40.000,40,11074995,12685,0,1675922439,13138.054710470002,49.331855609998456,53580.650648400006
2023-02-09,06:00:41.000,40,11074973,12925,0,1675922440,13138.027765229992,49.27546257000358,53580.6157128
2023-02-09,06:00:42.000,40,11074990,12725,0,1675922441,13137.980611059997,49.31070822000038,53580.57379008001
2023-02-09,06:00:43.000,40,11075004,12765,0,1675922442,13137.906511649991,49.2895608300023,53580.48994464
2023-02-09,06:00:44.000,40,11075016,12605,0,1675922443,13137.859357479996,49.31775734999974,53580.35718936001
2023-02-09,06:00:45.000,40,11075037,12685,0,1675922444,13137.866093789991,49.27546257000358,53580.28033104
2023-02-09,06:00:46.000,40,11075006,12645,0,1675922445,13137.866093789991,49.31070822000038,53580.32225376
2023-02-09,06:00:47.000,40,11074966,12685,0,1675922446,13137.866093789991,49.2895608300023,53580.33622800001
2023-02-09,06:00:48.000,40,11074974,12645,0,1675922447,13137.866093789991,49.31775734999974,53580.32225376
2023-02-09,06:00:49.000,40,11075006,12645,0,1675922448,13137.825675929991,49.29660996000166,53580.266356800006
2023-02-09,06:00:50.000,40,11075020,12645,0,1675922449,13137.71115866,49.268413440004224,53580.196485600005
2023-02-09,06:00:51.000,40,11075028,12525,0,1675922450,13137.738103899996,49.2895608300023,53580.14058864001
2023-02-09,06:00:52.000,40,11075017,12805,0,1675922451,13137.697686039995,49.28251170000294,53580.147575760006
2023-02-09,06:00:53.000,40,11075019,12485,0,1675922452,13137.71115866,49.331855609998456,53580.04276896
2023-02-09,06:00:54.000,40,11074997,12445,0,1675922453,13137.657268179995,49.2895608300023,53579.99385912
2023-02-09,06:00:55.000,40,11074982,12925,0,1675922454,13137.64379555999,49.338904739997815,53579.979884880006
2023-02-09,06:00:56.000,40,11075029,12645,0,1675922455,13137.61011401,49.31070822000038,53580.03578184
2023-02-09,06:00:57.000,40,11074995,12805,0,1675922456,13137.616850319995,49.31070822000038,53579.88905232
2023-02-09,06:00:58.000,40,11074986,12725,0,1675922457,13137.576432459995,49.31070822000038,53579.910013680004
2023-02-09,06:00:59.000,40,11075002,12725,0,1675922458,13137.58990508,49.31775734999974,53579.82616824
2023-02-09,06:01:00.000,40,11075027,12845,0,1675922459,13137.56969615,49.31775734999974,53579.77027128
2023-02-09,06:01:01.000,40,11075000,12765,0,1675922460,13137.52254197999,49.30365909000102,53579.6724516
2023-02-09,06:01:02.000,40,11074974,12645,0,1675922461,13137.455178879994,49.31070822000038,53579.6724516
2023-02-09,06:01:03.000,40,11075014,12645,0,1675922462,13137.596641389995,49.338904739997815,53579.7073872
2023-02-09,06:01:04.000,40,11074999,12845,0,1675922463,13137.536014599995,49.34595387000445,53579.7073872
2023-02-09,06:01:05.000,40,11075013,12725,0,1675922464,13137.556223529995,49.381199520001246,53579.58860616001
2023-02-09,06:01:06.000,40,11075024,12685,0,1675922465,13137.58990508,49.35300300000381,53579.63751600001
2023-02-09,06:01:07.000,40,11075013,12765,0,1675922466,13137.58990508,49.34595387000445,53579.574631920004
2023-02-09,06:01:08.000,40,11075007,12605,0,1675922467,13137.56969615,49.381199520001246,53579.58860616001
2023-02-09,06:01:09.000,40,11074993,12605,0,1675922468,13137.58990508,49.388248650000605,53579.55367056
2023-02-09,06:01:10.000,40,11075021,12685,0,1675922469,13137.56969615,49.36005213000317,53579.49078648
2023-02-09,06:01:11.000,40,11075027,12765,0,1675922470,13137.58990508,49.388248650000605,53579.455850880004
2023-02-09,06:01:12.000,40,11075010,12525,0,1675922471,13137.69094973,49.395297779999964,53579.50476072
2023-02-09,06:01:13.000,40,11075028,12605,0,1675922472,13137.73136759,49.40234690999932,53579.49777360001
2023-02-09,06:01:14.000,40,11075058,12645,0,1675922473,13137.75157652,49.395297779999964,53579.51873496001
2023-02-09,06:01:15.000,40,11074971,12725,0,1675922474,13137.69094973,49.430543430004036,53579.406941040004
2023-02-09,06:01:16.000,40,11075024,12805,0,1675922475,13137.77178545,49.430543430004036,53579.39995392001
2023-02-09,06:01:17.000,40,11074990,12685,0,1675922476,13137.839148549996,49.45873995000147,53579.39995392001
2023-02-09,06:01:18.000,40,11075022,12445,0,1675922477,13137.83241224,49.45873995000147,53579.43488952
2023-02-09,06:01:19.000,40,11074979,12405,0,1675922478,13137.79199438,49.52218212000298,53579.35104408001
2023-02-09,06:01:20.000,40,11074969,12525,0,1675922479,13137.845884859991,49.49398559999827,53579.35104408001
2023-02-09,06:01:21.000,40,11074967,12605,0,1675922480,13137.940193199996,49.51513299000362,53579.46982512001
2023-02-09,06:01:22.000,40,11074999,12765,0,1675922481,13138.014292610002,49.50808386000426,53579.44187664
2023-02-09,06:01:23.000,40,11075006,12325,0,1675922482,13138.027765229992,49.49398559999827,53579.46982512001
2023-02-09,06:01:24.000,40,11074994,12445,0,1675922483,13137.967138439992,49.50808386000426,53579.37899256001
2023-02-09,06:01:25.000,40,11075001,12845,0,1675922484,13138.047974159992,49.55742776999978,53579.36501832
2023-02-09,06:01:26.000,40,11074952,12525,0,1675922485,13138.108600949992,49.54332951000106,53579.427902400006
2023-02-09,06:01:27.000,40,11074979,12605,0,1675922486,13138.128809879992,49.55742776999978,53579.406941040004
2023-02-09,06:01:28.000,40,11074973,13125,0,1675922487,13138.128809879992,49.564476899999136,53579.427902400006
2023-02-09,06:01:29.000,40,11074990,12885,0,1675922488,13138.162491429997,49.59972255000321,53579.427902400006
2023-02-09,06:01:30.000,40,11074978,12805,0,1675922489,13138.149018809992,49.58562429000449,53579.39995392001
2023-02-09,06:01:31.000,40,11074974,12645,0,1675922490,13138.189436669993,49.620869940001285,53579.427902400006
2023-02-09,06:01:32.000,40,11075015,12965,0,1675922491,13138.243327149998,49.59267342000385,53579.50476072
2023-02-09,06:01:33.000,40,11074986,12845,0,1675922492,13138.277008700003,49.64201732999936,53579.43488952
2023-02-09,06:01:34.000,40,11075007,12565,0,1675922493,13138.303953939998,49.663164720004715,53579.39995392001
2023-02-09,06:01:35.000,40,11074999,12805,0,1675922494,13138.364580729998,49.69136124000215,53579.44187664
2023-02-09,06:01:36.000,40,11074985,12925,0,1675922495,13138.425207519998,49.663164720004715,53579.51873496001
2023-02-09,06:01:37.000,40,11075017,12725,0,1675922496,13138.472361689994,49.670213850004075,53579.56065768
2023-02-09,06:01:38.000,40,11075033,12925,0,1675922497,13138.492570619994,49.64201732999936,53579.5327092
2023-02-09,06:01:39.000,40,11075001,12885,0,1675922498,13138.458889069989,49.64201732999936,53579.595593280006
2023-02-09,06:01:40.000,40,11074990,12725,0,1675922499,13138.499306929989,49.69136124000215,53579.51174784
2023-02-09,06:01:41.000,40,11074996,12605,0,1675922500,13138.526252169999,49.71955775999959,53579.5327092
2023-02-09,06:01:42.000,40,11075049,12565,0,1675922501,13138.60035157999,49.70545950000087,53579.61655464001
2023-02-09,06:01:43.000,40,11075008,12565,0,1675922502,13138.64076943999,49.71955775999959,53579.61655464001
2023-02-09,06:01:44.000,40,11074975,12645,0,1675922503,13138.654242059994,49.70545950000087,53579.61655464001
2023-02-09,06:01:45.000,40,11075002,12765,0,1675922504,13138.68792361,49.75480341000366,53579.644503120006
2023-02-09,06:01:46.000,40,11075014,12765,0,1675922505,13138.74181408999,49.73365601999831,53579.70040008
2023-02-09,06:01:47.000,40,11074961,12725,0,1675922506,13138.7485504,49.76890167000238,53579.693412960005
2023-02-09,06:01:48.000,40,11075050,12605,0,1675922507,13138.775495639995,49.73365601999831,53579.73533568001
2023-02-09,06:01:49.000,40,11074994,12645,0,1675922508,13138.78896826,49.797098189999815,53579.70040008
2023-02-09,06:01:50.000,40,11074994,12725,0,1675922509,13138.78896826,49.790049060000456,53579.72136144
2023-02-09,06:01:51.000,40,11074948,12565,0,1675922510,13138.78896826,49.7829999300011,53579.7772584
2023-02-09,06:01:52.000,40,11074998,12605,0,1675922511,13138.84959505,49.82529471000453,53579.85411672001
2023-02-09,06:01:53.000,40,11074987,12605,0,1675922512,13138.896749219995,49.81824557999789,53579.812194000006
2023-02-09,06:01:54.000,40,11074996,12805,0,1675922513,13138.876540289995,49.804147319999174,53579.88206520001
2023-02-09,06:01:55.000,40,11074976,12725,0,1675922514,13138.84285873999,49.839392970003246,53579.77027128
2023-02-09,06:01:56.000,40,11075012,12805,0,1675922515,13138.82938612,49.86054036000132,53579.791232640004
2023-02-09,06:01:57.000,40,11075043,12445,0,1675922516,13138.876540289995,49.846442100002605,53579.8471296
2023-02-09,06:01:58.000,40,11075002,12445,0,1675922517,13138.94390338999,49.83234384000389,53579.861103840005
2023-02-09,06:01:59.000,40,11074984,12565,0,1675922518,13138.896749219995,49.839392970003246,53579.8471296
2023-02-09,06:02:00.000,40,11075032,12645,0,1675922519,13138.93043077,49.86758949000068,53579.861103840005
2023-02-09,06:02:01.000,40,11074991,12605,0,1675922520,13138.98432124999,49.853491230001964,53579.94494928
2023-02-09,06:02:02.000,40,11075015,12685,0,1675922521,13139.01126649,49.853491230001964,53579.90302656001
2023-02-09,06:02:03.000,40,11074985,12485,0,1675922522,13138.96411231999,49.86758949000068,53579.89603944
2023-02-09,06:02:04.000,40,11074983,12605,0,1675922523,13138.957376009996,49.86758949000068,53579.861103840005
2023-02-09,06:02:05.000,40,11075060,12885,0,1675922524,13138.93043077,49.902835140004754,53579.90302656001
2023-02-09,06:02:06.000,40,11074986,12685,0,1675922525,13138.96411231999,49.90988427000411,53579.88905232
2023-02-09,06:02:07.000,40,11074962,12445,0,1675922526,13139.004530179991,49.88873687999876,53579.94494928
2023-02-09,06:02:08.000,40,11075007,12605,0,1675922527,13139.044948039991,49.86758949000068,53579.99385912
2023-02-09,06:02:09.000,40,11075015,12765,0,1675922528,13139.05168435,49.87463862000004,53580.028794720005
2023-02-09,06:02:10.000,40,11075033,12605,0,1675922529,13138.977584939996,49.87463862000004,53579.9170008
2023-02-09,06:02:11.000,40,11075023,12765,0,1675922530,13138.99105756,49.86758949000068,53579.99385912
2023-02-09,06:02:12.000,40,11075023,12565,0,1675922531,13139.018002799996,49.89578600999812,53580.00783336
2023-02-09,06:02:13.000,40,11074990,12645,0,1675922532,13139.01126649,49.87463862000004,53580.00084624001
2023-02-09,06:02:14.000,40,11075012,12685,0,1675922533,13138.97084863,49.90988427000411,53579.979884880006
2023-02-09,06:02:15.000,40,11075018,12485,0,1675922534,13138.997793869996,49.98742470000434,53579.979884880006
2023-02-09,06:02:16.000,40,11074997,12805,0,1675922535,13139.058420659996,49.966277309998986,53580.09167880001
2023-02-09,06:02:17.000,40,11074992,12645,0,1675922536,13139.071893280001,49.95217905000027,53580.14058864001
2023-02-09,06:02:18.000,40,11074960,12485,0,1675922537,13139.058420659996,49.92398253000283,53580.0567432
2023-02-09,06:02:19.000,40,11075008,12645,0,1675922538,13139.044948039991,49.966277309998986,53580.09167880001
2023-02-09,06:02:20.000,40,11074993,12765,0,1675922539,13139.01126649,49.93808079000155,53580.04975608001
2023-02-09,06:02:21.000,40,11075019,12645,0,1675922540,13139.01126649,49.93808079000155,53580.08469168
2023-02-09,06:02:22.000,40,11074982,12645,0,1675922541,13139.05168435,49.902835140004754,53580.06373032
2023-02-09,06:02:23.000,40,11075005,12525,0,1675922542,13139.05168435,49.89578600999812,53580.14058864001
2023-02-09,06:02:24.000,40,11074977,12605,0,1675922543,13139.024739109991,49.89578600999812,53580.10565304
2023-02-09,06:02:25.000,40,11075005,12765,0,1675922544,13139.01126649,49.89578600999812,53580.09167880001
2023-02-09,06:02:26.000,40,11075039,12725,0,1675922545,13139.112311140001,49.846442100002605,53580.17552424
2023-02-09,06:02:27.000,40,11074965,12765,0,1675922546,13139.044948039991,49.86054036000132,53580.15456288
2023-02-09,06:02:28.000,40,11075002,12445,0,1675922547,13139.092102210001,49.82529471000453,53580.126614400004
2023-02-09,06:02:29.000,40,11074984,12605,0,1675922548,13139.078629589996,49.82529471000453,53580.13360152
2023-02-09,06:02:30.000,40,11075033,12525,0,1675922549,13139.004530179991,49.797098189999815,53580.077704560004
2023-02-09,06:02:31.000,40,11075009,12685,0,1675922550,13139.01126649,49.81824557999789,53580.11962728001
2023-02-09,06:02:32.000,40,11074994,12525,0,1675922551,13139.058420659996,49.804147319999174,53580.21045984
2023-02-09,06:02:33.000,40,11074984,12685,0,1675922552,13139.058420659996,49.790049060000456,53580.196485600005
2023-02-09,06:02:34.000,40,11075015,12565,0,1675922553,13139.058420659996,49.7477542800043,53580.20347272
2023-02-09,06:02:35.000,40,11075032,12405,0,1675922554,13139.024739109991,49.76890167000238,53580.126614400004
2023-02-09,06:02:36.000,40,11075035,12685,0,1675922555,13139.024739109991,49.72660688999895,53580.098665920006
2023-02-09,06:02:37.000,40,11075015,12645,0,1675922556,13139.071893280001,49.7477542800043,53580.126614400004
2023-02-09,06:02:38.000,40,11074988,12525,0,1675922557,13139.085365899991,49.71955775999959,53580.16853712001
2023-02-09,06:02:39.000,40,11074972,12685,0,1675922558,13139.092102210001,49.740705149997666,53580.14058864001
2023-02-09,06:02:40.000,40,11074992,12725,0,1675922559,13139.058420659996,49.71250863000023,53580.147575760006
2023-02-09,06:02:41.000,40,11075018,12645,0,1675922560,13139.05168435,49.70545950000087,53580.16853712001
2023-02-09,06:02:42.000,40,11074986,12805,0,1675922561,13139.05168435,49.663164720004715,53580.22443408
2023-02-09,06:02:43.000,40,11075019,12885,0,1675922562,13139.004530179991,49.64906645999872,53580.14058864001
2023-02-09,06:02:44.000,40,11074996,12565,0,1675922563,13139.004530179991,49.64906645999872,53580.17552424
2023-02-09,06:02:45.000,40,11074994,12645,0,1675922564,13138.997793869996,49.6349682,53580.15456288
2023-02-09,06:02:46.000,40,11074956,12845,0,1675922565,13138.99105756,49.59267342000385,53580.15456288
2023-02-09,06:02:47.000,40,11075004,12725,0,1675922566,13139.01126649,49.59267342000385,53580.15456288
2023-02-09,06:02:48.000,40,11075031,12605,0,1675922567,13139.065156969991,49.571526029998495,53580.147575760006
2023-02-09,06:02:49.000,40,11075024,12605,0,1675922568,13139.024739109991,49.55742776999978,53580.196485600005
2023-02-09,06:02:50.000,40,11074997,12445,0,1675922569,13139.01126649,49.52218212000298,53580.07071744001
2023-02-09,06:02:51.000,40,11074991,12845,0,1675922570,13138.98432124999,49.564476899999136,53580.11962728001
2023-02-09,06:02:52.000,40,11074966,12765,0,1675922571,13139.044948039991,49.5362803800017,53580.126614400004
2023-02-09,06:02:53.000,40,11074946,12645,0,1675922572,13139.01126649,49.52218212000298,53580.18949848001
2023-02-09,06:02:54.000,40,11074989,12485,0,1675922573,13138.997793869996,49.45169082000211,53580.11962728001
2023-02-09,06:02:55.000,40,11075000,12565,0,1675922574,13139.004530179991,49.46578908000083,53580.18251136
2023-02-09,06:02:56.000,40,11074984,12805,0,1675922575,13139.024739109991,49.46578908000083,53580.14058864001
2023-02-09,06:02:57.000,40,11075030,12645,0,1675922576,13139.065156969991,49.45873995000147,53580.16155
2023-02-09,06:02:58.000,40,11075018,12605,0,1675922577,13139.065156969991,49.444641690002754,53580.21045984
2023-02-09,06:02:59.000,40,11074973,12605,0,1675922578,13139.03147542,49.45873995000147,53580.11962728001
2023-02-09,06:03:00.000,40,11075000,12645,0,1675922579,13138.977584939996,49.437592560003395,53580.077704560004
2023-02-09,06:03:01.000,40,11074971,12605,0,1675922580,13138.98432124999,49.47988733999955,53580.06373032
2023-02-09,06:03:02.000,40,11074961,12605,0,1675922581,13139.018002799996,49.444641690002754,53580.10565304
2023-02-09,06:03:03.000,40,11074988,12885,0,1675922582,13138.99105756,49.42349430000468,53580.126614400004
2023-02-09,06:03:04.000,40,11075018,12685,0,1675922583,13138.997793869996,49.437592560003395,53580.13360152
2023-02-09,06:03:05.000,40,11074986,12565,0,1675922584,13138.98432124999,49.45169082000211,53580.07071744001
2023-02-09,06:03:06.000,40,11074987,12605,0,1675922585,13139.018002799996,49.430543430004036,53580.126614400004
2023-02-09,06:03:07.000,40,11074989,12805,0,1675922586,13138.98432124999,49.48693646999891,53580.09167880001
2023-02-09,06:03:08.000,40,11074988,12765,0,1675922587,13138.99105756,49.45169082000211,53580.10565304
2023-02-09,06:03:09.000,40,11075003,12605,0,1675922588,13139.01126649,49.46578908000083,53580.11962728001
2023-02-09,06:03:10.000,40,11075007,12885,0,1675922589,13138.94390338999,49.5010347300049,53580.02180760001
2023-02-09,06:03:11.000,40,11075013,12725,0,1675922590,13138.99105756,49.50808386000426,53580.02180760001
2023-02-09,06:03:12.000,40,11074994,12845,0,1675922591,13139.058420659996,49.5010347300049,53580.077704560004
2023-02-09,06:03:13.000,40,11074999,12605,0,1675922592,13139.05168435,49.52218212000298,53580.07071744001
2023-02-09,06:03:14.000,40,11075034,12645,0,1675922593,13139.044948039991,49.47283821000019,53580.03578184
2023-02-09,06:03:15.000,40,11075021,12645,0,1675922594,13138.97084863,49.52218212000298,53579.93796216
2023-02-09,06:03:16.000,40,11074998,12805,0,1675922595,13139.03147542,49.55037864000042,53579.99385912
2023-02-09,06:03:17.000,40,11075008,12685,0,1675922596,13139.065156969991,49.5362803800017,53579.99385912
2023-02-09,06:03:18.000,40,11075015,12525,0,1675922597,13139.098838519996,49.52923125000234,53580.01482048
2023-02-09,06:03:19.000,40,11075035,12645,0,1675922598,13139.065156969991,49.55742776999978,53580.00084624001
2023-02-09,06:03:20.000,40,11074990,12725,0,1675922599,13139.05168435,49.578575159997854,53579.930975040006
2023-02-09,06:03:21.000,40,11075029,12685,0,1675922600,13139.132520070001,49.58562429000449,53580.03578184
2023-02-09,06:03:22.000,40,11075038,12925,0,1675922601,13139.119047449996,49.564476899999136,53580.00783336
2023-02-09,06:03:23.000,40,11074983,13005,0,1675922602,13139.119047449996,49.59972255000321,53580.00084624001
2023-02-09,06:03:24.000,40,11075019,12405,0,1675922603,13139.112311140001,49.627919070000644,53579.910013680004
2023-02-09,06:03:25.000,40,11075028,12605,0,1675922604,13139.105574829991,49.620869940001285,53579.92398792001
2023-02-09,06:03:26.000,40,11075021,12685,0,1675922605,13139.119047449996,49.64201732999936,53579.99385912
2023-02-09,06:03:27.000,40,11075005,12565,0,1675922606,13139.179674239997,49.70545950000087,53579.99385912
2023-02-09,06:03:28.000,40,11075010,12605,0,1675922607,13139.172937930001,49.68431211000279,53580.00084624001
2023-02-09,06:03:29.000,40,11074991,12765,0,1675922608,13139.166201619992,49.70545950000087,53579.986872
2023-02-09,06:03:30.000,40,11075063,12485,0,1675922609,13139.145992689992,49.69841037000151,53579.88206520001
2023-02-09,06:03:31.000,40,11075031,12485,0,1675922610,13139.166201619992,49.69841037000151,53579.958923520004
2023-02-09,06:03:32.000,40,11075055,12685,0,1675922611,13139.193146860001,49.70545950000087,53579.97289776001
2023-02-09,06:03:33.000,40,11075000,12725,0,1675922612,13139.172937930001,49.71955775999959,53579.958923520004
2023-02-09,06:03:34.000,40,11075021,12605,0,1675922613,13139.112311140001,49.75480341000366,53579.93796216
2023-02-09,06:03:35.000,40,11074989,12645,0,1675922614,13139.112311140001,49.76185254000302,53579.92398792001
2023-02-09,06:03:36.000,40,11075003,12605,0,1675922615,13139.179674239997,49.76185254000302,53579.986872
2023-02-09,06:03:37.000,40,11074968,12885,0,1675922616,13139.166201619992,49.81119644999853,53580.00084624001
2023-02-09,06:03:38.000,40,11074974,12685,0,1675922617,13139.132520070001,49.81119644999853,53579.958923520004
2023-02-09,06:03:39.000,40,11075005,12525,0,1675922618,13139.098838519996,49.853491230001964,53579.930975040006
2023-02-09,06:03:40.000,40,11074966,12765,0,1675922619,13139.05168435,49.839392970003246,53579.88206520001
2023-02-09,06:03:41.000,40,11075027,12605,0,1675922620,13139.024739109991,49.87463862000004,53579.861103840005
2023-02-09,06:03:42.000,40,11075027,12605,0,1675922621,13139.044948039991,49.853491230001964,53579.94494928
2023-02-09,06:03:43.000,40,11074965,12605,0,1675922622,13139.065156969991,49.839392970003246,53580.02180760001
2023-02-09,06:03:44.000,40,11074986,12605,0,1675922623,13139.058420659996,49.83234384000389,53579.979884880006
2023-02-09,06:03:45.000,40,11074991,12805,0,1675922624,13139.03147542,49.83234384000389,53579.9170008
2023-02-09,06:03:46.000,40,11074981,12685,0,1675922625,13139.004530179991,49.853491230001964,53579.85411672001
2023-02-09,06:03:47.000,40,11074991,12525,0,1675922626,13138.977584939996,49.82529471000453,53579.88905232
2023-02-09,06:03:48.000,40,11074994,12725,0,1675922627,13139.018002799996,49.83234384000389,53579.86809096
2023-02-09,06:03:49.000,40,11074974,12965,0,1675922628,13139.024739109991,49.81824557999789,53579.87507808
2023-02-09,06:03:50.000,40,11075009,12765,0,1675922629,13138.93043077,49.797098189999815,53579.85411672001
2023-02-09,06:03:51.000,40,11074972,12685,0,1675922630,13138.97084863,49.790049060000456,53579.80520688001
2023-02-09,06:03:52.000,40,11074985,12805,0,1675922631,13138.977584939996,49.77595080000174,53579.86809096
2023-02-09,06:03:53.000,40,11074973,12525,0,1675922632,13138.977584939996,49.7477542800043,53579.84014248
2023-02-09,06:03:54.000,40,11074961,12565,0,1675922633,13138.937167079996,49.76890167000238,53579.77027128
2023-02-09,06:03:55.000,40,11075029,12485,0,1675922634,13138.90348552999,49.740705149997666,53579.73533568001
2023-02-09,06:03:56.000,40,11075013,12565,0,1675922635,13138.92369445999,49.76890167000238,53579.742322800004
2023-02-09,06:03:57.000,40,11075025,12645,0,1675922636,13138.88327659999,49.75480341000366,53579.763284160006
2023-02-09,06:03:58.000,40,11074953,12885,0,1675922637,13138.90348552999,49.790049060000456,53579.75629704001
2023-02-09,06:03:59.000,40,11075014,12445,0,1675922638,13138.86306766999,49.7829999300011,53579.70040008
2023-02-09,06:04:00.000,40,11074988,12605,0,1675922639,13138.856331359995,49.797098189999815,53579.66546448001
2023-02-09,06:04:01.000,40,11074973,12805,0,1675922640,13138.92369445999,49.75480341000366,53579.6724516
2023-02-09,06:04:02.000,40,11075023,12805,0,1675922641,13138.86980398,49.76890167000238,53579.693412960005
2023-02-09,06:04:03.000,40,11074973,12645,0,1675922642,13138.84285873999,49.76890167000238,53579.66546448001
2023-02-09,06:04:04.000,40,11075026,12685,0,1675922643,13138.795704569995,49.7829999300011,53579.63751600001
2023-02-09,06:04:05.000,40,11075053,12765,0,1675922644,13138.82938612,49.75480341000366,53579.60956752
2023-02-09,06:04:06.000,40,11075008,12565,0,1675922645,13138.84285873999,49.73365601999831,53579.623541760004
2023-02-09,06:04:07.000,40,11074998,12365,0,1675922646,13138.90348552999,49.72660688999895,53579.63052888
2023-02-09,06:04:08.000,40,11075001,12605,0,1675922647,13138.93043077,49.740705149997666,53579.63751600001
2023-02-09,06:04:09.000,40,11075021,12685,0,1675922648,13138.896749219995,49.677262980003434,53579.623541760004
2023-02-09,06:04:10.000,40,11075019,12605,0,1675922649,13138.90348552999,49.69136124000215,53579.54668344001
2023-02-09,06:04:11.000,40,11075016,12645,0,1675922650,13138.916958149995,49.677262980003434,53579.58161904
2023-02-09,06:04:12.000,40,11074986,12645,0,1675922651,13138.92369445999,49.73365601999831,53579.53969632
2023-02-09,06:04:13.000,40,11074995,12525,0,1675922652,13138.94390338999,49.69136124000215,53579.56065768
2023-02-09,06:04:14.000,40,11074997,12525,0,1675922653,13138.896749219995,49.71250863000023,53579.48379936
2023-02-09,06:04:15.000,40,11075029,12605,0,1675922654,13138.896749219995,49.70545950000087,53579.49777360001
2023-02-09,06:04:16.000,40,11075002,12805,0,1675922655,13139.01126649,49.69136124000215,53579.525722080005
2023-02-09,06:04:17.000,40,11075003,12485,0,1675922656,13138.99105756,49.663164720004715,53579.51174784
2023-02-09,06:04:18.000,40,11074984,12765,0,1675922657,13139.01126649,49.663164720004715,53579.53969632
2023-02-09,06:04:19.000,40,11075019,12845,0,1675922658,13139.018002799996,49.64201732999936,53579.46982512001
2023-02-09,06:04:20.000,40,11074982,12885,0,1675922659,13138.957376009996,49.64201732999936,53579.39995392001
2023-02-09,06:04:21.000,40,11075025,12685,0,1675922660,13138.99105756,49.606771680002566,53579.42091528001
2023-02-09,06:04:22.000,40,11074969,12525,0,1675922661,13139.044948039991,49.606771680002566,53579.44187664
2023-02-09,06:04:23.000,40,11075011,12565,0,1675922662,13139.071893280001,49.613820810001926,53579.49078648
2023-02-09,06:04:24.000,40,11075014,12685,0,1675922663,13139.05168435,49.59972255000321,53579.48379936
2023-02-09,06:04:25.000,40,11074992,12765,0,1675922664,13138.99105756,49.59267342000385,53579.44886376001
2023-02-09,06:04:26.000,40,11074977,12645,0,1675922665,13139.044948039991,49.627919070000644,53579.48379936
2023-02-09,06:04:27.000,40,11075006,12645,0,1675922666,13139.024739109991,49.571526029998495,53579.46982512001
2023-02-09,06:04:28.000,40,11074973,12725,0,1675922667,13139.01126649,49.59972255000321,53579.455850880004
2023-02-09,06:04:29.000,40,11074972,12565,0,1675922668,13139.018002799996,49.578575159997854,53579.46982512001
2023-02-09,06:04:30.000,40,11074992,12765,0,1675922669,13138.916958149995,49.606771680002566,53579.3929668
2023-02-09,06:04:31.000,40,11074978,12805,0,1675922670,13138.93043077,49.59972255000321,53579.3929668
2023-02-09,06:04:32.000,40,11074962,12805,0,1675922671,13138.97084863,49.613820810001926,53579.455850880004
2023-02-09,06:04:33.000,40,11074978,12645,0,1675922672,13138.91022184,49.6349682,53579.42091528001
2023-02-09,06:04:34.000,40,11075003,13045,0,1675922673,13138.96411231999,49.627919070000644,53579.358031200005
2023-02-09,06:04:35.000,40,11075014,12485,0,1675922674,13138.896749219995,49.64906645999872,53579.33008272001
2023-02-09,06:04:36.000,40,11074951,13045,0,1675922675,13138.89001291,49.69136124000215,53579.35104408001
2023-02-09,06:04:37.000,40,11075012,12605,0,1675922676,13138.92369445999,49.670213850004075,53579.33706984
2023-02-09,06:04:38.000,40,11075000,12885,0,1675922677,13138.896749219995,49.68431211000279,53579.35104408001
2023-02-09,06:04:39.000,40,11074976,12925,0,1675922678,13138.91022184,49.70545950000087,53579.358031200005
2023-02-09,06:04:40.000,40,11075008,12845,0,1675922679,13138.916958149995,49.76185254000302,53579.33706984
2023-02-09,06:04:41.000,40,11074999,12805,0,1675922680,13138.977584939996,49.72660688999895,53579.33706984
2023-02-09,06:04:42.000,40,11074976,12685,0,1675922681,13138.93043077,49.71250863000023,53579.36501832
2023-02-09,06:04:43.000,40,11075005,12565,0,1675922682,13138.957376009996,49.70545950000087,53579.35104408001
2023-02-09,06:04:44.000,40,11075005,12565,0,1675922683,13138.91022184,49.71250863000023,53579.309121360006
2023-02-09,06:04:45.000,40,11074991,12605,0,1675922684,13138.9506397,49.71250863000023,53579.22527592
2023-02-09,06:04:46.000,40,11075011,12605,0,1675922685,13138.977584939996,49.740705149997666,53579.358031200005
2023-02-09,06:04:47.000,40,11074998,12965,0,1675922686,13139.018002799996,49.77595080000174,53579.29514712
2023-02-09,06:04:48.000,40,11074998,12525,0,1675922687,13139.024739109991,49.77595080000174,53579.3230956
2023-02-09,06:04:49.000,40,11074954,12725,0,1675922688,13139.03147542,49.76185254000302,53579.33008272001
2023-02-09,06:04:50.000,40,11074966,12925,0,1675922689,13138.977584939996,49.82529471000453,53579.30213424001
2023-02-09,06:04:51.000,40,11074984,12605,0,1675922690,13138.977584939996,49.853491230001964,53579.26719864
2023-02-09,06:04:52.000,40,11075050,12525,0,1675922691,13138.98432124999,49.81119644999853,53579.26719864
2023-02-09,06:04:53.000,40,11075036,12885,0,1675922692,13138.93043077,49.86054036000132,53579.24623728
2023-02-09,06:04:54.000,40,11075044,12605,0,1675922693,13138.92369445999,49.89578600999812,53579.23226304001
2023-02-09,06:04:55.000,40,11075027,12565,0,1675922694,13138.93043077,49.8816877499994,53579.190340320005
2023-02-09,06:04:56.000,40,11075003,13005,0,1675922695,13138.957376009996,49.902835140004754,53579.28117288001
2023-02-09,06:04:57.000,40,11075018,12885,0,1675922696,13138.937167079996,49.88873687999876,53579.29514712
2023-02-09,06:04:58.000,40,11074976,12965,0,1675922697,13138.896749219995,49.92398253000283,53579.260211520006
2023-02-09,06:04:59.000,40,11074979,12445,0,1675922698,13138.90348552999,49.902835140004754,53579.22527592
2023-02-09,06:05:00.000,40,11075015,12885,0,1675922699,13138.82264980999,49.93103166000219,53579.190340320005
2023-02-09,06:05:01.000,40,11075024,12445,0,1675922700,13138.775495639995,49.92398253000283,53579.120469120004
2023-02-09,06:05:02.000,40,11075000,12765,0,1675922701,13138.80917719,49.93808079000155,53579.141430480006
2023-02-09,06:05:03.000,40,11075013,12885,0,1675922702,13138.88327659999,49.89578600999812,53579.24623728
2023-02-09,06:05:04.000,40,11074992,12965,0,1675922703,13138.876540289995,49.902835140004754,53579.190340320005
2023-02-09,06:05:05.000,40,11075020,12845,0,1675922704,13138.82264980999,49.92398253000283,53579.19732744
2023-02-09,06:05:06.000,40,11074998,12725,0,1675922705,13138.82264980999,49.93103166000219,53579.2182888
2023-02-09,06:05:07.000,40,11075000,12685,0,1675922706,13138.78896826,49.92398253000283,53579.22527592
2023-02-09,06:05:08.000,40,11075011,12685,0,1675922707,13138.80244087999,49.88873687999876,53579.15540472
2023-02-09,06:05:09.000,40,11075005,12685,0,1675922708,13138.80244087999,49.8816877499994,53579.15540472
2023-02-09,06:05:10.000,40,11075008,12605,0,1675922709,13138.735077779995,49.86758949000068,53579.11348200001
2023-02-09,06:05:11.000,40,11075053,12965,0,1675922710,13138.76202301999,49.853491230001964,53579.120469120004
2023-02-09,06:05:12.000,40,11075033,12965,0,1675922711,13138.775495639995,49.804147319999174,53579.2182888
2023-02-09,06:05:13.000,40,11075040,12365,0,1675922712,13138.795704569995,49.86054036000132,53579.15540472
2023-02-09,06:05:14.000,40,11075037,12485,0,1675922713,13138.694659919995,49.839392970003246,53579.16239184001
2023-02-09,06:05:15.000,40,11074981,12405,0,1675922714,13138.68792361,49.853491230001964,53579.0785464
2023-02-09,06:05:16.000,40,11074993,12645,0,1675922715,13138.654242059994,49.87463862000004,53579.11348200001
2023-02-09,06:05:17.000,40,11074983,12645,0,1675922716,13138.66771468,49.86054036000132,53579.1484176
2023-02-09,06:05:18.000,40,11075024,12725,0,1675922717,13138.586878959999,49.902835140004754,53579.12745624
2023-02-09,06:05:19.000,40,11075011,12725,0,1675922718,13138.573406339994,49.89578600999812,53579.06457216001
2023-02-09,06:05:20.000,40,11075000,12805,0,1675922719,13138.546461099999,49.83234384000389,53579.08553352001
2023-02-09,06:05:21.000,40,11074993,12805,0,1675922720,13138.55993371999,49.81119644999853,53579.12745624
2023-02-09,06:05:22.000,40,11075023,12685,0,1675922721,13138.546461099999,49.81824557999789,53579.10649488
2023-02-09,06:05:23.000,40,11075007,12445,0,1675922722,13138.479097999989,49.804147319999174,53579.071559280004
2023-02-09,06:05:24.000,40,11074986,12805,0,1675922723,13138.418471209989,49.790049060000456,53579.03662368
2023-02-09,06:05:25.000,40,11074994,12805,0,1675922724,13138.398262279989,49.81119644999853,53578.94579112001
2023-02-09,06:05:26.000,40,11075003,12685,0,1675922725,13138.425207519998,49.790049060000456,53579.05758504
2023-02-09,06:05:27.000,40,11075054,12645,0,1675922726,13138.391525969993,49.797098189999815,53579.02963656
2023-02-09,06:05:28.000,40,11074999,12765,0,1675922727,13138.431943829994,49.77595080000174,53579.0086752
2023-02-09,06:05:29.000,40,11074958,12685,0,1675922728,13138.418471209989,49.790049060000456,53579.00168808
2023-02-09,06:05:30.000,40,11074981,12645,0,1675922729,13138.337635489988,49.76890167000238,53578.93181688
2023-02-09,06:05:31.000,40,11074993,12645,0,1675922730,13138.391525969993,49.804147319999174,53578.87591992001
2023-02-09,06:05:32.000,40,11075039,12485,0,1675922731,13138.357844419988,49.76890167000238,53578.88989416
2023-02-09,06:05:33.000,40,11074992,12565,0,1675922732,13138.330899179993,49.7829999300011,53578.8339972
2023-02-09,06:05:34.000,40,11074975,12765,0,1675922733,13138.337635489988,49.740705149997666,53578.8689328
2023-02-09,06:05:35.000,40,11074973,12765,0,1675922734,13138.290481319993,49.81119644999853,53578.84098432
2023-02-09,06:05:36.000,40,11075053,12565,0,1675922735,13138.263536079998,49.7829999300011,53578.81303584
2023-02-09,06:05:37.000,40,11074995,12445,0,1675922736,13138.277008700003,49.76185254000302,53578.854958560005
2023-02-09,06:05:38.000,40,11074991,12645,0,1675922737,13138.223118219998,49.71955775999959,53578.87591992001
2023-02-09,06:05:39.000,40,11074991,12765,0,1675922738,13138.196172980002,49.73365601999831,53578.785087360004
2023-02-09,06:05:40.000,40,11074976,12725,0,1675922739,13138.101864639997,49.73365601999831,53578.72220328
2023-02-09,06:05:41.000,40,11075001,12805,0,1675922740,13138.061446779997,49.76890167000238,53578.67329344
2023-02-09,06:05:42.000,40,11075017,12605,0,1675922741,13138.041237849997,49.71250863000023,53578.64534496
2023-02-09,06:05:43.000,40,11075038,12805,0,1675922742,13138.081655709997,49.70545950000087,53578.72220328
2023-02-09,06:05:44.000,40,11075002,12605,0,1675922743,13138.068183089992,49.677262980003434,53578.70124192
2023-02-09,06:05:45.000,40,11074995,12605,0,1675922744,13138.095128330002,49.677262980003434,53578.65233208
2023-02-09,06:05:46.000,40,11075028,12565,0,1675922745,13138.007556299992,49.65611558999808,53578.617396480004
2023-02-09,06:05:47.000,40,11075036,12525,0,1675922746,13138.000819989997,49.627919070000644,53578.589448000006
2023-02-09,06:05:48.000,40,11075018,12645,0,1675922747,13137.987347369992,49.620869940001285,53578.64534496
2023-02-09,06:05:49.000,40,11074978,12765,0,1675922748,13137.994083680001,49.59972255000321,53578.56149952001
2023-02-09,06:05:50.000,40,11074991,12605,0,1675922749,13137.899775339996,49.564476899999136,53578.49162832001
2023-02-09,06:05:51.000,40,11075016,12645,0,1675922750,13137.933456890001,49.606771680002566,53578.470666960005
2023-02-09,06:05:52.000,40,11075013,12805,0,1675922751,13137.973874750001,49.54332951000106,53578.56149952001
2023-02-09,06:05:53.000,40,11075028,12605,0,1675922752,13137.967138439992,49.52218212000298,53578.50560256
2023-02-09,06:05:54.000,40,11075029,12685,0,1675922753,13137.919984269996,49.48693646999891,53578.47765408
2023-02-09,06:05:55.000,40,11074994,12805,0,1675922754,13137.852621170001,49.51513299000362,53578.351885920005
2023-02-09,06:05:56.000,40,11074984,12685,0,1675922755,13137.852621170001,49.51513299000362,53578.421757120006
2023-02-09,06:05:57.000,40,11074992,12765,0,1675922756,13137.839148549996,49.46578908000083,53578.44271848001
2023-02-09,06:05:58.000,40,11075011,12525,0,1675922757,13137.818939619996,49.45169082000211,53578.43573136
2023-02-09,06:05:59.000,40,11075030,12645,0,1675922758,13137.778521759996,49.45169082000211,53578.34489880001
2023-02-09,06:06:00.000,40,11074989,12765,0,1675922759,13137.738103899996,49.42349430000468,53578.32393744001
2023-02-09,06:06:01.000,40,11075004,12765,0,1675922760,13137.70442234999,49.444641690002754,53578.3099632
2023-02-09,06:06:02.000,40,11074993,12685,0,1675922761,13137.61011401,49.45169082000211,53578.21214352
2023-02-09,06:06:03.000,40,11075025,12565,0,1675922762,13137.58316876999,49.430543430004036,53578.184195040005
2023-02-09,06:06:04.000,40,11075029,12805,0,1675922763,13137.50233304999,49.444641690002754,53578.14227232
2023-02-09,06:06:05.000,40,11075011,12605,0,1675922764,13137.48212411999,49.45169082000211,53578.10733672001
2023-02-09,06:06:06.000,40,11074983,12565,0,1675922765,13137.46191518999,49.41644516999804,53578.10733672001
2023-02-09,06:06:07.000,40,11074997,12805,0,1675922766,13137.455178879994,49.437592560003395,53578.086375360006
2023-02-09,06:06:08.000,40,11075035,12965,0,1675922767,13137.367606849999,49.40234690999932,53578.05842688001
2023-02-09,06:06:09.000,40,11075014,12805,0,1675922768,13137.347397919999,49.42349430000468,53578.02349128
2023-02-09,06:06:10.000,40,11075010,12805,0,1675922769,13137.266562199999,49.42349430000468,53577.94663296
2023-02-09,06:06:11.000,40,11075007,12645,0,1675922770,13137.280034819989,49.41644516999804,53577.93265872
2023-02-09,06:06:12.000,40,11074969,12805,0,1675922771,13137.212671719994,49.381199520001246,53577.97458144
2023-02-09,06:06:13.000,40,11074993,12725,0,1675922772,13137.226144339998,49.40234690999932,53577.918684480006
2023-02-09,06:06:14.000,40,11074984,12805,0,1675922773,13137.172253859993,49.40234690999932,53577.84182616001
2023-02-09,06:06:15.000,40,11074985,12845,0,1675922774,13137.192462789993,49.331855609998456,53577.81387768
2023-02-09,06:06:16.000,40,11075017,12805,0,1675922775,13137.172253859993,49.31775734999974,53577.86977464001
2023-02-09,06:06:17.000,40,11074965,12685,0,1675922776,13137.145308619998,49.29660996000166,53577.82785192
2023-02-09,06:06:18.000,40,11074981,12805,0,1675922777,13137.131835999993,49.31775734999974,53577.81387768
2023-02-09,06:06:19.000,40,11074998,12725,0,1675922778,13137.071209209993,49.331855609998456,53577.77195496001
2023-02-09,06:06:20.000,40,11075013,12565,0,1675922779,13137.057736590003,49.30365909000102,53577.68810952
2023-02-09,06:06:21.000,40,11075011,12765,0,1675922780,13137.030791349993,49.27546257000358,53577.6461868
2023-02-09,06:06:22.000,40,11074992,12765,0,1675922781,13137.077945519988,49.23316779000015,53577.67413528001
2023-02-09,06:06:23.000,40,11075013,12965,0,1675922782,13137.051000279993,49.212020400002075,53577.66016104
2023-02-09,06:06:24.000,40,11074997,12645,0,1675922783,13137.010582419993,49.19792214000336,53577.61823832
2023-02-09,06:06:25.000,40,11074987,12845,0,1675922784,13136.943219319997,49.190873010004,53577.59028984
2023-02-09,06:06:26.000,40,11074983,12605,0,1675922785,13136.929746699992,49.162676489999285,53577.583302720006
2023-02-09,06:06:27.000,40,11075013,12725,0,1675922786,13136.875856220002,49.155627359999926,53577.53439288001
2023-02-09,06:06:28.000,40,11075037,12965,0,1675922787,13136.862383599997,49.162676489999285,53577.54836712
2023-02-09,06:06:29.000,40,11075000,12685,0,1675922788,13136.754602640001,49.162676489999285,53577.43657320001
2023-02-09,06:06:30.000,40,11075005,12525,0,1675922789,13136.720921089996,49.14857823000057,53577.44356032
2023-02-09,06:06:31.000,40,11075004,12565,0,1675922790,13136.680503229996,49.18382388000464,53577.36670200001
2023-02-09,06:06:32.000,40,11075005,12725,0,1675922791,13136.687239539991,49.11333258000377,53577.40862472001
2023-02-09,06:06:33.000,40,11074979,12765,0,1675922792,13136.61314013,49.155627359999926,53577.36670200001
2023-02-09,06:06:34.000,40,11075017,12885,0,1675922793,13136.599667509996,49.13447997000185,53577.45054744
2023-02-09,06:06:35.000,40,11075018,12685,0,1675922794,13136.47167762,49.169725619998644,53577.2618952
2023-02-09,06:06:36.000,40,11075038,13045,0,1675922795,13136.45146869,49.169725619998644,53577.28285656
2023-02-09,06:06:37.000,40,11075007,12805,0,1675922796,13136.437996069995,49.190873010004,53577.21997248001
2023-02-09,06:06:38.000,40,11074995,12285,0,1675922797,13136.417787139995,49.190873010004,53577.21298536
2023-02-09,06:06:39.000,40,11074995,12645,0,1675922798,13136.36389665999,49.24021691999951,53577.12215280001
2023-02-09,06:06:40.000,40,11074996,12605,0,1675922799,13136.33021511,49.268413440004224,53577.178049760005
2023-02-09,06:06:41.000,40,11074978,12885,0,1675922800,13136.35042404,49.19792214000336,53577.192023999996
2023-02-09,06:06:42.000,40,11075037,12645,0,1675922801,13136.32347879999,49.23316779000015,53577.17106264001
2023-02-09,06:06:43.000,40,11074967,12525,0,1675922802,13136.296533559995,49.24021691999951,53577.129139920005
2023-02-09,06:06:44.000,40,11074993,12685,0,1675922803,13136.22243414999,49.27546257000358,53577.024333119996
2023-02-09,06:06:45.000,40,11075010,12605,0,1675922804,13136.22917046,49.29660996000166,53577.024333119996
2023-02-09,06:06:46.000,40,11075009,12605,0,1675922805,13136.24264307999,49.28251170000294,53577.05228160001
2023-02-09,06:06:47.000,40,11075036,12845,0,1675922806,13136.22917046,49.31070822000038,53577.04529448
2023-02-09,06:06:48.000,40,11074973,12725,0,1675922807,13136.235906769994,49.28251170000294,53577.00337176001
2023-02-09,06:06:49.000,40,11075002,12525,0,1675922808,13136.22243414999,49.31070822000038,53576.90555208001
2023-02-09,06:06:50.000,40,11075016,12805,0,1675922809,13136.155071049994,49.27546257000358,53576.81471952001
2023-02-09,06:06:51.000,40,11075015,12765,0,1675922810,13136.148334739999,49.25431517999823,53576.88459072001
2023-02-09,06:06:52.000,40,11075001,12765,0,1675922811,13136.134862119994,49.24021691999951,53576.82170664
2023-02-09,06:06:53.000,40,11074997,12885,0,1675922812,13136.101180569989,49.28251170000294,53576.842668000005
2023-02-09,06:06:54.000,40,11075002,12645,0,1675922813,13136.040553779989,49.25431517999823,53576.81471952001
2023-02-09,06:06:55.000,40,11074953,12525,0,1675922814,13136.000135919989,49.212020400002075,53576.744848320006
2023-02-09,06:06:56.000,40,11074979,12805,0,1675922815,13136.054026399994,49.13447997000185,53576.77978392
2023-02-09,06:06:57.000,40,11075009,12805,0,1675922816,13136.047290089999,49.155627359999926,53576.793758160005
2023-02-09,06:06:58.000,40,11075038,12645,0,1675922817,13136.047290089999,49.14857823000057,53576.73786120001
2023-02-09,06:06:59.000,40,11075006,12485,0,1675922818,13135.986663299998,49.12038171000313,53576.723886960004
2023-02-09,06:07:00.000,40,11075006,12805,0,1675922819,13135.912563889993,49.05693954000162,53576.674977120005
2023-02-09,06:07:01.000,40,11075002,12685,0,1675922820,13135.858673409988,49.07103780000034,53576.64702864001
2023-02-09,06:07:02.000,40,11074968,12325,0,1675922821,13135.932772819993,49.07103780000034,53576.66799000001
2023-02-09,06:07:03.000,40,11074943,12685,0,1675922822,13135.912563889993,49.0780869299997,53576.674977120005
2023-02-09,06:07:04.000,40,11074982,12605,0,1675922823,13135.905827579998,49.06398867000098,53576.71689984001
2023-02-09,06:07:05.000,40,11074960,12685,0,1675922824,13135.838464480003,49.042841280002904,53576.61209304
2023-02-09,06:07:06.000,40,11075011,12685,0,1675922825,13135.851937099993,49.01464475999819,53576.688951359996
2023-02-09,06:07:07.000,40,11074985,12725,0,1675922826,13135.824991859998,49.00759562999883,53576.6330544
2023-02-09,06:07:08.000,40,11075001,12725,0,1675922827,13135.845200789998,49.01464475999819,53576.57017032001
2023-02-09,06:07:09.000,40,11075008,12445,0,1675922828,13135.798046620002,48.95120259000396,53576.59113168
2023-02-09,06:07:10.000,40,11075014,12565,0,1675922829,13135.764365069997,48.9441534600046,53576.577157440006
2023-02-09,06:07:11.000,40,11075014,12845,0,1675922830,13135.764365069997,48.930055199998606,53576.59113168
2023-02-09,06:07:12.000,40,11075040,12525,0,1675922831,13135.824991859998,48.930055199998606,53576.60510592
2023-02-09,06:07:13.000,40,11075004,12685,0,1675922832,13135.818255550003,48.930055199998606,53576.57017032001
2023-02-09,06:07:14.000,40,11074982,12645,0,1675922833,13135.845200789998,48.930055199998606,53576.58414456
2023-02-09,06:07:15.000,40,11074908,12725,0,1675922834,13135.777837690002,48.88776042000245,53576.47933776001
2023-02-09,06:07:16.000,40,11074998,12525,0,1675922835,13135.784573999998,48.85956389999774,53576.50029912001
2023-02-09,06:07:17.000,40,11075007,12525,0,1675922836,13135.831728169993,48.85956389999774,53576.47933776001
2023-02-09,06:07:18.000,40,11074989,12605,0,1675922837,13135.858673409988,48.84546563999902,53576.52824760001
2023-02-09,06:07:19.000,40,11074980,12605,0,1675922838,13135.831728169993,48.86661303000437,53576.51427336
2023-02-09,06:07:20.000,40,11075011,12605,0,1675922839,13135.892354959993,48.81726912000158,53576.556196080004
2023-02-09,06:07:21.000,40,11075032,12565,0,1675922840,13135.926036509998,48.796121730003506,53576.54222184
2023-02-09,06:07:22.000,40,11075022,12845,0,1675922841,13135.959718059989,48.746777820000716,53576.51427336
2023-02-09,06:07:23.000,40,11075033,12845,0,1675922842,13135.959718059989,48.760876079999434,53576.50029912001
2023-02-09,06:07:24.000,40,11075001,12965,0,1675922843,13135.899091269988,48.73972869000136,53576.50029912001
2023-02-09,06:07:25.000,40,11075004,12485,0,1675922844,13135.926036509998,48.71858130000328,53576.47933776001
2023-02-09,06:07:26.000,40,11074994,12605,0,1675922845,13135.959718059989,48.70448304000456,53576.53523472
2023-02-09,06:07:27.000,40,11075035,12965,0,1675922846,13135.993399609994,48.66218826000113,53576.5631832
2023-02-09,06:07:28.000,40,11075013,12925,0,1675922847,13136.020344849989,48.64809000000241,53576.51427336
2023-02-09,06:07:29.000,40,11074998,12885,0,1675922848,13136.020344849989,48.626942610004335,53576.507286240005
2023-02-09,06:07:30.000,40,11075045,12645,0,1675922849,13135.993399609994,48.59874608999962,53576.50029912001
2023-02-09,06:07:31.000,40,11075024,12365,0,1675922850,13136.013608539994,48.633991740003694,53576.493312
2023-02-09,06:07:32.000,40,11074995,12805,0,1675922851,13136.040553779989,48.59169696000026,53576.47933776001
2023-02-09,06:07:33.000,40,11074987,12605,0,1675922852,13136.000135919989,48.66218826000113,53576.507286240005
2023-02-09,06:07:34.000,40,11074977,12645,0,1675922853,13135.993399609994,48.64104087000305,53576.46536352
2023-02-09,06:07:35.000,40,11074989,12725,0,1675922854,13135.979926989989,48.66218826000113,53576.47235064
2023-02-09,06:07:36.000,40,11075040,12565,0,1675922855,13136.040553779989,48.626942610004335,53576.51427336
2023-02-09,06:07:37.000,40,11074965,12485,0,1675922856,13136.067499019999,48.64104087000305,53576.48632488
2023-02-09,06:07:38.000,40,11075021,12805,0,1675922857,13136.080971639989,48.633991740003694,53576.52824760001
2023-02-09,06:07:39.000,40,11075011,12645,0,1675922858,13136.060762709989,48.68333564999921,53576.493312
2023-02-09,06:07:40.000,40,11075030,12645,0,1675922859,13136.027081159998,48.66218826000113,53576.46536352
2023-02-09,06:07:41.000,40,11075052,12885,0,1675922860,13136.013608539994,48.697433909997926,53576.493312
2023-02-09,06:07:42.000,40,11075008,12725,0,1675922861,13136.054026399994,48.697433909997926,53576.53523472
2023-02-09,06:07:43.000,40,11075060,12445,0,1675922862,13136.074235329994,48.77497433999815,53576.50029912001
2023-02-09,06:07:44.000,40,11075032,12725,0,1675922863,13136.047290089999,48.73972869000136,53576.50029912001
2023-02-09,06:07:45.000,40,11075044,12645,0,1675922864,13136.020344849989,48.76792520999879,53576.43741504
2023-02-09,06:07:46.000,40,11075009,12645,0,1675922865,13136.067499019999,48.796121730003506,53576.493312
2023-02-09,06:07:47.000,40,11075012,12805,0,1675922866,13136.027081159998,48.8313673800003,53576.521260479996
2023-02-09,06:07:48.000,40,11075005,12605,0,1675922867,13136.006872229998,48.86661303000437,53576.48632488
2023-02-09,06:07:49.000,40,11075004,12885,0,1675922868,13136.020344849989,48.937104329997965,53576.521260479996
2023-02-09,06:07:50.000,40,11074975,12485,0,1675922869,13135.986663299998,48.986448240000755,53576.45138928001
2023-02-09,06:07:51.000,40,11074997,12845,0,1675922870,13135.939509129988,48.95825172000332,53576.47933776001
2023-02-09,06:07:52.000,40,11074995,12765,0,1675922871,13136.040553779989,49.00054649999947,53576.57017032001
2023-02-09,06:07:53.000,40,11074982,12885,0,1675922872,13136.033817469994,49.021693890004826,53576.577157440006
2023-02-09,06:07:54.000,40,11075033,12685,0,1675922873,13136.047290089999,49.01464475999819,53576.50029912001
2023-02-09,06:07:55.000,40,11074964,12645,0,1675922874,13135.993399609994,49.042841280002904,53576.47235064
2023-02-09,06:07:56.000,40,11075053,12445,0,1675922875,13135.993399609994,49.04989041000226,53576.507286240005
2023-02-09,06:07:57.000,40,11075074,12365,0,1675922876,13135.952981749993,49.07103780000034,53576.41645368
2023-02-09,06:07:58.000,40,11074934,12525,0,1675922877,13135.973190679993,49.10628345000441,53576.521260479996
2023-02-09,06:07:59.000,40,11075047,12605,0,1675922878,13136.027081159998,49.13447997000185,53576.5631832
2023-02-09,06:08:00.000,40,11075002,12805,0,1675922879,13136.013608539994,49.12038171000313,53576.521260479996
2023-02-09,06:08:01.000,40,11074958,12805,0,1675922880,13135.979926989989,49.155627359999926,53576.43741504
2023-02-09,06:08:02.000,40,11075008,12645,0,1675922881,13136.000135919989,49.13447997000185,53576.521260479996
2023-02-09,06:08:03.000,40,11075006,12885,0,1675922882,13136.013608539994,49.162676489999285,53576.556196080004
2023-02-09,06:08:04.000,40,11074979,12565,0,1675922883,13135.959718059989,49.176774749998,53576.54222184
2023-02-09,06:08:05.000,40,11074999,12565,0,1675922884,13135.932772819993,49.212020400002075,53576.50029912001
2023-02-09,06:08:06.000,40,11075023,12725,0,1675922885,13135.919300199988,49.204971270002716,53576.48632488
2023-02-09,06:08:07.000,40,11074992,12605,0,1675922886,13135.959718059989,49.19792214000336,53576.59811880001
2023-02-09,06:08:08.000,40,11074965,12485,0,1675922887,13135.932772819993,49.18382388000464,53576.507286240005
2023-02-09,06:08:09.000,40,11074999,12605,0,1675922888,13135.959718059989,49.190873010004,53576.58414456
2023-02-09,06:08:10.000,40,11075036,12685,0,1675922889,13136.020344849989,49.19792214000336,53576.58414456
2023-02-09,06:08:11.000,40,11075001,12885,0,1675922890,13135.872146029993,49.204971270002716,53576.507286240005
2023-02-09,06:08:12.000,40,11074999,12605,0,1675922891,13135.946245439998,49.19792214000336,53576.57017032001
2023-02-09,06:08:13.000,40,11075012,12605,0,1675922892,13135.959718059989,49.212020400002075,53576.59113168
2023-02-09,06:08:14.000,40,11074999,12885,0,1675922893,13135.919300199988,49.25431517999823,53576.556196080004
2023-02-09,06:08:15.000,40,11074988,12525,0,1675922894,13135.899091269988,49.2895608300023,53576.5631832
2023-02-09,06:08:16.000,40,11074966,12605,0,1675922895,13135.851937099993,49.28251170000294,53576.54222184
2023-02-09,06:08:17.000,40,11075011,12645,0,1675922896,13135.919300199988,49.27546257000358,53576.61209304
2023-02-09,06:08:18.000,40,11074994,12685,0,1675922897,13135.926036509998,49.24021691999951,53576.61209304
2023-02-09,06:08:19.000,40,11075015,12805,0,1675922898,13135.851937099993,49.31070822000038,53576.61209304
2023-02-09,06:08:20.000,40,11075000,12605,0,1675922899,13135.838464480003,49.29660996000166,53576.521260479996
2023-02-09,06:08:21.000,40,11075000,12525,0,1675922900,13135.838464480003,49.31775734999974,53576.5631832
2023-02-09,06:08:22.000,40,11074989,12605,0,1675922901,13135.851937099993,49.31070822000038,53576.61908016001
2023-02-09,06:08:23.000,40,11074992,12565,0,1675922902,13135.858673409988,49.30365909000102,53576.626067280005
2023-02-09,06:08:24.000,40,11075001,12725,0,1675922903,13135.831728169993,49.31775734999974,53576.61209304
2023-02-09,06:08:25.000,40,11075009,12765,0,1675922904,13135.818255550003,49.31775734999974,53576.6330544
2023-02-09,06:08:26.000,40,11075007,12645,0,1675922905,13135.905827579998,49.30365909000102,53576.66799000001
2023-02-09,06:08:27.000,40,11074973,12605,0,1675922906,13135.899091269988,49.30365909000102,53576.65401576
2023-02-09,06:08:28.000,40,11074990,12605,0,1675922907,13135.919300199988,49.28251170000294,53576.69593848001
2023-02-09,06:08:29.000,40,11074991,12805,0,1675922908,13135.878882339988,49.2895608300023,53576.59113168
2023-02-09,06:08:30.000,40,11074978,12605,0,1675922909,13135.872146029993,49.29660996000166,53576.61908016001
2023-02-09,06:08:31.000,40,11074990,12605,0,1675922910,13135.926036509998,49.261364310004865,53576.626067280005
2023-02-09,06:08:32.000,40,11074954,12845,0,1675922911,13135.959718059989,49.29660996000166,53576.70991272
2023-02-09,06:08:33.000,40,11075012,12645,0,1675922912,13135.878882339988,49.268413440004224,53576.71689984001
2023-02-09,06:08:34.000,40,11075015,12765,0,1675922913,13135.932772819993,49.2895608300023,53576.66799000001
2023-02-09,06:08:35.000,40,11074996,12765,0,1675922914,13135.899091269988,49.2895608300023,53576.626067280005
2023-02-09,06:08:36.000,40,11075018,12765,0,1675922915,13135.932772819993,49.30365909000102,53576.65401576
2023-02-09,06:08:37.000,40,11074979,12685,0,1675922916,13135.973190679993,49.2895608300023,53576.70991272
2023-02-09,06:08:38.000,40,11074989,12645,0,1675922917,13135.905827579998,49.27546257000358,53576.688951359996
2023-02-09,06:08:39.000,40,11075002,12605,0,1675922918,13135.872146029993,49.27546257000358,53576.69593848001
2023-02-09,06:08:40.000,40,11075009,12645,0,1675922919,13135.872146029993,49.261364310004865,53576.66100288
2023-02-09,06:08:41.000,40,11074989,12405,0,1675922920,13135.939509129988,49.261364310004865,53576.71689984001
2023-02-09,06:08:42.000,40,11074991,12685,0,1675922921,13135.952981749993,49.261364310004865,53576.71689984001
2023-02-09,06:08:43.000,40,11075004,12685,0,1675922922,13135.858673409988,49.261364310004865,53576.66799000001
2023-02-09,06:08:44.000,40,11075021,12605,0,1675922923,13135.878882339988,49.25431517999823,53576.674977120005
2023-02-09,06:08:45.000,40,11075023,12965,0,1675922924,13135.885618649998,49.24021691999951,53576.61209304
2023-02-09,06:08:46.000,40,11074962,12725,0,1675922925,13135.919300199988,49.24726604999887,53576.75882256
2023-02-09,06:08:47.000,40,11074983,12565,0,1675922926,13135.912563889993,49.212020400002075,53576.75183544
2023-02-09,06:08:48.000,40,11074947,12725,0,1675922927,13135.959718059989,49.219069530001434,53576.723886960004
2023-02-09,06:08:49.000,40,11074979,12405,0,1675922928,13135.905827579998,49.219069530001434,53576.744848320006
2023-02-09,06:08:50.000,40,11074970,12485,0,1675922929,13135.892354959993,49.22611866000079,53576.71689984001
2023-02-09,06:08:51.000,40,11075022,12565,0,1675922930,13135.899091269988,49.24021691999951,53576.7029256
2023-02-09,06:08:52.000,40,11074965,12645,0,1675922931,13135.919300199988,49.23316779000015,53576.723886960004
2023-02-09,06:08:53.000,40,11074961,12965,0,1675922932,13135.926036509998,49.212020400002075,53576.70991272
2023-02-09,06:08:54.000,40,11074986,12645,0,1675922933,13135.851937099993,49.27546257000358,53576.64004152
2023-02-09,06:08:55.000,40,11075010,12685,0,1675922934,13135.824991859998,49.23316779000015,53576.73087408
2023-02-09,06:08:56.000,40,11074993,12605,0,1675922935,13135.872146029993,49.24021691999951,53576.75882256
2023-02-09,06:08:57.000,40,11074964,12645,0,1675922936,13135.851937099993,49.18382388000464,53576.76580968001
2023-02-09,06:08:58.000,40,11075025,12725,0,1675922937,13135.845200789998,49.219069530001434,53576.75882256
2023-02-09,06:08:59.000,40,11074973,12725,0,1675922938,13135.804782929998,49.212020400002075,53576.73786120001
2023-02-09,06:09:00.000,40,11074968,12525,0,1675922939,13135.764365069997,49.18382388000464,53576.7029256
2023-02-09,06:09:01.000,40,11074983,12525,0,1675922940,13135.757628760002,49.169725619998644,53576.66799000001
2023-02-09,06:09:02.000,40,11075003,12645,0,1675922941,13135.750892449993,49.176774749998,53576.70991272
2023-02-09,06:09:03.000,40,11075002,12885,0,1675922942,13135.791310309993,49.18382388000464,53576.75882256
2023-02-09,06:09:04.000,40,11075007,12765,0,1675922943,13135.811519239993,49.176774749998,53576.78677104001
2023-02-09,06:09:05.000,40,11074975,12725,0,1675922944,13135.784573999998,49.13447997000185,53576.7029256
2023-02-09,06:09:06.000,40,11074996,12725,0,1675922945,13135.771101379993,49.12743084000249,53576.723886960004
2023-02-09,06:09:07.000,40,11074926,12765,0,1675922946,13135.744156139997,49.12038171000313,53576.68196424
2023-02-09,06:09:08.000,40,11074969,12685,0,1675922947,13135.744156139997,49.08513605999906,53576.688951359996
2023-02-09,06:09:09.000,40,11075007,12845,0,1675922948,13135.771101379993,49.01464475999819,53576.70991272
2023-02-09,06:09:10.000,40,11075010,12645,0,1675922949,13135.697001970002,49.00759562999883,53576.66799000001
2023-02-09,06:09:11.000,40,11074978,12525,0,1675922950,13135.757628760002,49.00054649999947,53576.688951359996
2023-02-09,06:09:12.000,40,11074995,12605,0,1675922951,13135.791310309993,48.972349980002036,53576.73087408
2023-02-09,06:09:13.000,40,11074996,12685,0,1675922952,13135.764365069997,48.937104329997965,53576.69593848001
2023-02-09,06:09:14.000,40,11075039,12765,0,1675922953,13135.717210900002,48.937104329997965,53576.70991272
2023-02-09,06:09:15.000,40,11075025,12525,0,1675922954,13135.663320419997,48.90185868000117,53576.626067280005
2023-02-09,06:09:16.000,40,11074983,12605,0,1675922955,13135.676793040002,48.90890781000053,53576.66100288
2023-02-09,06:09:17.000,40,11074977,12685,0,1675922956,13135.683529349997,48.89480955000181,53576.626067280005
2023-02-09,06:09:18.000,40,11075046,12685,0,1675922957,13135.663320419997,48.85956389999774,53576.66100288
2023-02-09,06:09:19.000,40,11074982,12845,0,1675922958,13135.609429939992,48.88776042000245,53576.61908016001
2023-02-09,06:09:20.000,40,11074986,12765,0,1675922959,13135.595957320002,48.89480955000181,53576.626067280005
2023-02-09,06:09:21.000,40,11075071,12645,0,1675922960,13135.629638869992,48.87366216000373,53576.6330544
2023-02-09,06:09:22.000,40,11074976,12605,0,1675922961,13135.569012079992,48.84546563999902,53576.65401576
2023-02-09,06:09:23.000,40,11075011,12405,0,1675922962,13135.582484699997,48.803170860002865,53576.64004152
2023-02-09,06:09:24.000,40,11075002,12565,0,1675922963,13135.494912670001,48.803170860002865,53576.54920896001
2023-02-09,06:09:25.000,40,11074975,12725,0,1675922964,13135.467967429991,48.8313673800003,53576.54222184
2023-02-09,06:09:26.000,40,11074974,12885,0,1675922965,13135.481440049996,48.8313673800003,53576.59811880001
2023-02-09,06:09:27.000,40,11075013,12725,0,1675922966,13135.521857909996,48.83841650999966,53576.59811880001
2023-02-09,06:09:28.000,40,11074984,12645,0,1675922967,13135.515121600001,48.84546563999902,53576.61209304
2023-02-09,06:09:29.000,40,11074993,12445,0,1675922968,13135.474703740001,48.88071129000309,53576.52824760001
2023-02-09,06:09:30.000,40,11074952,12525,0,1675922969,13135.441022189996,48.89480955000181,53576.521260479996
2023-02-09,06:09:31.000,40,11074992,12605,0,1675922970,13135.481440049996,48.930055199998606,53576.507286240005
2023-02-09,06:09:32.000,40,11075005,12885,0,1675922971,13135.420813259996,48.930055199998606,53576.47235064
2023-02-09,06:09:33.000,40,11075009,12645,0,1675922972,13135.407340639991,48.9441534600046,53576.47933776001
2023-02-09,06:09:34.000,40,11074970,12485,0,1675922973,13135.339977539996,48.9441534600046,53576.43042792001
2023-02-09,06:09:35.000,40,11074988,12885,0,1675922974,13135.30629598999,48.979399110001395,53576.409466560006
2023-02-09,06:09:36.000,40,11075014,12925,0,1675922975,13135.434285880001,48.95120259000396,53576.47933776001
2023-02-09,06:09:37.000,40,11075031,12685,0,1675922976,13135.481440049996,48.979399110001395,53576.48632488
2023-02-09,06:09:38.000,40,11075022,12605,0,1675922977,13135.41407695,48.986448240000755,53576.50029912001
2023-02-09,06:09:39.000,40,11075018,12765,0,1675922978,13135.366922779991,48.979399110001395,53576.38151808001
2023-02-09,06:09:40.000,40,11075002,12805,0,1675922979,13135.32650491999,48.96530085000268,53576.36055672001
2023-02-09,06:09:41.000,40,11074960,12605,0,1675922980,13135.366922779991,48.979399110001395,53576.353569599996
2023-02-09,06:09:42.000,40,11074991,12645,0,1675922981,13135.360186469996,48.9441534600046,53576.39549232
2023-02-09,06:09:43.000,40,11074986,12645,0,1675922982,13135.407340639991,48.90890781000053,53576.32562112
2023-02-09,06:09:44.000,40,11074999,12605,0,1675922983,13135.407340639991,48.88071129000309,53576.339595360005
2023-02-09,06:09:45.000,40,11074994,12725,0,1675922984,13135.400604329996,48.87366216000373,53576.2487628
2023-02-09,06:09:46.000,40,11075036,12565,0,1675922985,13135.380395399996,48.8313673800003,53576.33260824001
2023-02-09,06:09:47.000,40,11074983,12605,0,1675922986,13135.366922779991,48.8313673800003,53576.25574992
2023-02-09,06:09:48.000,40,11075012,12685,0,1675922987,13135.387131709991,48.78202347000479,53576.28369840001
2023-02-09,06:09:49.000,40,11075003,12525,0,1675922988,13135.387131709991,48.760876079999434,53576.19286584001
2023-02-09,06:09:50.000,40,11074989,12725,0,1675922989,13135.299559679996,48.732679560002,53576.12998176
2023-02-09,06:09:51.000,40,11074981,12845,0,1675922990,13135.346713849991,48.69038477999857,53576.1788916
2023-02-09,06:09:52.000,40,11074993,12765,0,1675922991,13135.346713849991,48.65513913000177,53576.21382720001
2023-02-09,06:09:53.000,40,11075036,12525,0,1675922992,13135.346713849991,48.626942610004335,53576.19286584001
2023-02-09,06:09:54.000,40,11075006,12485,0,1675922993,13135.29282337,48.65513913000177,53576.15094312
2023-02-09,06:09:55.000,40,11075030,12805,0,1675922994,13135.218723959995,48.633991740003694,53576.06011056
2023-02-09,06:09:56.000,40,11074999,12645,0,1675922995,13135.21198765,48.633991740003694,53576.10203328
2023-02-09,06:09:57.000,40,11074981,12445,0,1675922996,13135.15136086,48.633991740003694,53575.99023936
2023-02-09,06:09:58.000,40,11074988,12645,0,1675922997,13135.12441561999,48.633991740003694,53575.955303760005
2023-02-09,06:09:59.000,40,11074983,12605,0,1675922998,13135.18504240999,48.64104087000305,53575.99023936
2023-02-09,06:10:00.000,40,11075025,12645,0,1675922999,13135.18504240999,48.633991740003694,53575.92735528001
2023-02-09,06:10:01.000,40,11075008,12845,0,1675923000,13135.17156979,48.61284434999834,53575.97626512001
2023-02-09,06:10:02.000,40,11075000,12845,0,1675923001,13135.08399775999,48.633991740003694,53575.97626512001
2023-02-09,06:10:03.000,40,11074977,12725,0,1675923002,13135.016634659994,48.633991740003694,53575.82953560001
2023-02-09,06:10:04.000,40,11074987,12605,0,1675923003,13134.98295310999,48.633991740003694,53575.82953560001
2023-02-09,06:10:05.000,40,11074989,12725,0,1675923004,13134.96274417999,48.697433909997926,53575.75966440001
2023-02-09,06:10:06.000,40,11074986,12685,0,1675923005,13134.96948049,48.64104087000305,53575.87145832
2023-02-09,06:10:07.000,40,11074987,12565,0,1675923006,13134.956007869994,48.697433909997926,53575.80158712
2023-02-09,06:10:08.000,40,11075018,12565,0,1675923007,13134.888644769999,48.69038477999857,53575.76665152
2023-02-09,06:10:09.000,40,11075011,12645,0,1675923008,13134.929062629999,48.69038477999857,53575.77363864
2023-02-09,06:10:10.000,40,11075019,12765,0,1675923009,13134.90211738999,48.65513913000177,53575.68979320001
2023-02-09,06:10:11.000,40,11074985,12565,0,1675923010,13134.96948049,48.66218826000113,53575.68979320001
2023-02-09,06:10:12.000,40,11074999,12765,0,1675923011,13134.929062629999,48.66218826000113,53575.64088336001
2023-02-09,06:10:13.000,40,11074977,12685,0,1675923012,13134.94253524999,48.633991740003694,53575.62690912
2023-02-09,06:10:14.000,40,11074993,12765,0,1675923013,13134.90211738999,48.64809000000241,53575.571012160006
2023-02-09,06:10:15.000,40,11075013,12805,0,1675923014,13134.90211738999,48.64104087000305,53575.53607656
2023-02-09,06:10:16.000,40,11074986,12725,0,1675923015,13134.96274417999,48.584647830000904,53575.61293488001
2023-02-09,06:10:17.000,40,11074990,12645,0,1675923016,13134.956007869994,48.584647830000904,53575.571012160006
2023-02-09,06:10:18.000,40,11074999,13045,0,1675923017,13134.949271559999,48.54940218000411,53575.550050800004
2023-02-09,06:10:19.000,40,11075017,12485,0,1675923018,13134.935798939994,48.54235305000475,53575.48716672
2023-02-09,06:10:20.000,40,11074966,12565,0,1675923019,13134.888644769999,48.535303919998114,53575.403321280006
2023-02-09,06:10:21.000,40,11075003,12565,0,1675923020,13134.868435839999,48.51415653000004,53575.37537280001
2023-02-09,06:10:22.000,40,11074972,12765,0,1675923021,13134.929062629999,48.4859600100026,53575.403321280006
2023-02-09,06:10:23.000,40,11074966,12685,0,1675923022,13134.935798939994,48.47186175000388,53575.42428264001
2023-02-09,06:10:24.000,40,11074980,12765,0,1675923023,13134.895381079994,48.43661609999981,53575.37537280001
2023-02-09,06:10:25.000,40,11075003,12685,0,1675923024,13134.908853699999,48.41546871000173,53575.333450080005
2023-02-09,06:10:26.000,40,11075007,12725,0,1675923025,13134.915590009994,48.3731739299983,53575.333450080005
2023-02-09,06:10:27.000,40,11074967,12645,0,1675923026,13134.861699529989,48.344977410000865,53575.270566
2023-02-09,06:10:28.000,40,11074988,12445,0,1675923027,13134.90211738999,48.33087915000215,53575.27755312001
2023-02-09,06:10:29.000,40,11075009,12525,0,1675923028,13134.848226909999,48.337928280001506,53575.2006948
2023-02-09,06:10:30.000,40,11074975,12845,0,1675923029,13134.780863809989,48.295633499998075,53575.20768192001
2023-02-09,06:10:31.000,40,11074987,12965,0,1675923030,13134.747182259998,48.288584369998716,53575.116849360005
2023-02-09,06:10:32.000,40,11075013,12685,0,1675923031,13134.767391189998,48.23219133000384,53575.165759200005
2023-02-09,06:10:33.000,40,11075013,12925,0,1675923032,13134.720237019988,48.25333872000192,53575.165759200005
2023-02-09,06:10:34.000,40,11074996,12765,0,1675923033,13134.693291779993,48.19694567999977,53575.17274632
2023-02-09,06:10:35.000,40,11074930,12565,0,1675923034,13134.585510819998,48.21809306999785,53575.10986224001
2023-02-09,06:10:36.000,40,11075016,12885,0,1675923035,13134.531620339993,48.2392404600032,53575.01204256001
2023-02-09,06:10:37.000,40,11074986,12725,0,1675923036,13134.450784619992,48.27448611,53574.97011984001
2023-02-09,06:10:38.000,40,11075055,12605,0,1675923037,13134.477729860002,48.225142200004484,53575.03999104001
2023-02-09,06:10:39.000,40,11074970,12525,0,1675923038,13134.410366759992,48.2392404600032,53574.94217136001
2023-02-09,06:10:40.000,40,11074993,12725,0,1675923039,13134.390157829992,48.23219133000384,53574.91422288
2023-02-09,06:10:41.000,40,11075008,12605,0,1675923040,13134.343003659997,48.21104393999849,53574.97710696
2023-02-09,06:10:42.000,40,11074956,12845,0,1675923041,13134.282376869996,48.18284742000105,53574.86531304
2023-02-09,06:10:43.000,40,11075021,12925,0,1675923042,13134.241959009996,48.18284742000105,53574.84435168001
2023-02-09,06:10:44.000,40,11075015,12965,0,1675923043,13134.12744173999,48.15465090000362,53574.75351912001
2023-02-09,06:10:45.000,40,11075017,12645,0,1675923044,13134.07355126,48.1405526400049,53574.68364792001
2023-02-09,06:10:46.000,40,11075005,12685,0,1675923045,13134.09376019,48.1405526400049,53574.70460928001
2023-02-09,06:10:47.000,40,11075003,12565,0,1675923046,13134.080287569996,48.14760177000426,53574.67666080001
2023-02-09,06:10:48.000,40,11074977,12765,0,1675923047,13134.039869709995,48.09825786000147,53574.67666080001
2023-02-09,06:10:49.000,40,11074970,12605,0,1675923048,13133.99271554,48.06301221000467,53574.66967368
2023-02-09,06:10:50.000,40,11074985,12725,0,1675923049,13133.878198269995,48.03481568999996,53574.48102144
2023-02-09,06:10:51.000,40,11074976,12685,0,1675923050,13133.857989339995,48.06301221000467,53574.5019828
2023-02-09,06:10:52.000,40,11075011,12685,0,1675923051,13133.837780409995,48.04891394999868,53574.42512448
2023-02-09,06:10:53.000,40,11074986,12565,0,1675923052,13133.797362549994,48.05596307999804,53574.41115024
2023-02-09,06:10:54.000,40,11074965,12645,0,1675923053,13133.72326313999,48.0277665600006,53574.33429192
2023-02-09,06:10:55.000,40,11074995,12805,0,1675923054,13133.696317899994,48.01366830000188,53574.31333056
2023-02-09,06:10:56.000,40,11075001,12645,0,1675923055,13133.729999449999,48.00661917000252,53574.34826616001
2023-02-09,06:10:57.000,40,11074968,12605,0,1675923056,13133.635691109994,47.999570040003164,53574.2574336
2023-02-09,06:10:58.000,40,11075013,12565,0,1675923057,13133.642427419989,47.950226130000374,53574.22249800001
2023-02-09,06:10:59.000,40,11074960,12605,0,1675923058,13133.575064319994,47.97137351999845,53574.13865256
2023-02-09,06:11:00.000,40,11075014,12765,0,1675923059,13133.453810739993,47.950226130000374,53574.061794240006
2023-02-09,06:11:01.000,40,11074940,12565,0,1675923060,13133.480755979988,47.929078740002296,53574.061794240006
2023-02-09,06:11:02.000,40,11074989,12885,0,1675923061,13133.534646459993,47.85858744000143,53574.061794240006
2023-02-09,06:11:03.000,40,11075011,12685,0,1675923062,13133.467283359998,47.85153831000207,53574.040832880004
2023-02-09,06:11:04.000,40,11074988,12805,0,1675923063,13133.480755979988,47.84448918000271,53574.03384576001
2023-02-09,06:11:05.000,40,11074990,12525,0,1675923064,13133.440338119988,47.84448918000271,53573.894103360006
2023-02-09,06:11:06.000,40,11074974,12525,0,1675923065,13133.460547049988,47.79514526999992,53573.96397456001
2023-02-09,06:11:07.000,40,11074991,12685,0,1675923066,13133.399920260003,47.82334179000463,53573.9080776
2023-02-09,06:11:08.000,40,11074989,12485,0,1675923067,13133.393183949993,47.79514526999992,53573.894103360006
2023-02-09,06:11:09.000,40,11074996,12565,0,1675923068,13133.346029779997,47.79514526999992,53573.85916776
2023-02-09,06:11:10.000,40,11075006,12605,0,1675923069,13133.298875610002,47.7810470100012,53573.76833520001
2023-02-09,06:11:11.000,40,11074982,12605,0,1675923070,13133.298875610002,47.759899620003125,53573.79628368001
2023-02-09,06:11:12.000,40,11074986,12925,0,1675923071,13133.319084540002,47.73875222999777,53573.824232160005
2023-02-09,06:11:13.000,40,11075004,12525,0,1675923072,13133.238248820002,47.703506580000976,53573.656541280005
2023-02-09,06:11:14.000,40,11074965,12685,0,1675923073,13133.238248820002,47.73875222999777,53573.7333996
2023-02-09,06:11:15.000,40,11074974,12605,0,1675923074,13133.204567269997,47.703506580000976,53573.64955416001
2023-02-09,06:11:16.000,40,11075049,12605,0,1675923075,13133.191094649992,47.72465396999905,53573.6635284
2023-02-09,06:11:17.000,40,11074985,12645,0,1675923076,13133.224776199997,47.703506580000976,53573.60064432001
2023-02-09,06:11:18.000,40,11074990,12685,0,1675923077,13133.191094649992,47.72465396999905,53573.57269584
2023-02-09,06:11:19.000,40,11075035,12765,0,1675923078,13133.157413100002,47.710555710000335,53573.523786
2023-02-09,06:11:20.000,40,11074995,12645,0,1675923079,13133.164149409997,47.703506580000976,53573.523786
2023-02-09,06:11:21.000,40,11074995,12645,0,1675923080,13133.211303579992,47.72465396999905,53573.53077312001
2023-02-09,06:11:22.000,40,11074992,12885,0,1675923081,13133.177622030002,47.717604839999694,53573.49583752
2023-02-09,06:11:23.000,40,11075065,12885,0,1675923082,13133.211303579992,47.717604839999694,53573.46788904
2023-02-09,06:11:24.000,40,11075016,12645,0,1675923083,13133.130467859992,47.752850490003766,53573.36308224001
2023-02-09,06:11:25.000,40,11074964,12765,0,1675923084,13133.116995240001,47.717604839999694,53573.34212088001
2023-02-09,06:11:26.000,40,11074991,12725,0,1675923085,13133.164149409997,47.72465396999905,53573.36308224001
2023-02-09,06:11:27.000,40,11075011,12645,0,1675923086,13133.170885719992,47.717604839999694,53573.30019816
2023-02-09,06:11:28.000,40,11075010,12845,0,1675923087,13133.143940479997,47.69645745000162,53573.36308224001
2023-02-09,06:11:29.000,40,11074982,12725,0,1675923088,13133.137204170001,47.74580136000441,53573.31417240001
2023-02-09,06:11:30.000,40,11074996,12565,0,1675923089,13133.063104759996,47.72465396999905,53573.2792368
2023-02-09,06:11:31.000,40,11075027,12685,0,1675923090,13133.042895829996,47.77399788000184,53573.23032696
2023-02-09,06:11:32.000,40,11074996,12685,0,1675923091,13133.056368450001,47.766948750002484,53573.17443000001
2023-02-09,06:11:33.000,40,11075016,12605,0,1675923092,13132.982269039996,47.7810470100012,53573.21635272001
2023-02-09,06:11:34.000,40,11074991,12445,0,1675923093,13132.968796419991,47.79514526999992,53573.09757168001
2023-02-09,06:11:35.000,40,11075002,12725,0,1675923094,13132.989005349991,47.78809614000056,53573.13250728
2023-02-09,06:11:36.000,40,11074996,12645,0,1675923095,13133.022686899996,47.77399788000184,53573.14648152001
2023-02-09,06:11:37.000,40,11074986,12765,0,1675923096,13132.962060109996,47.82334179000463,53573.1394944
2023-02-09,06:11:38.000,40,11074975,12685,0,1675923097,13132.928378559991,47.80924352999864,53573.12552016001
2023-02-09,06:11:39.000,40,11074967,12645,0,1675923098,13132.90816962999,47.83039092000399,53573.104558800005
2023-02-09,06:11:40.000,40,11074988,12565,0,1675923099,13132.861015459996,47.78809614000056,53573.06263608
2023-02-09,06:11:41.000,40,11074980,12805,0,1675923100,13132.81386129,47.85153831000207,53572.99276488
2023-02-09,06:11:42.000,40,11074981,12605,0,1675923101,13132.88796069999,47.82334179000463,53573.104558800005
2023-02-09,06:11:43.000,40,11074961,12605,0,1675923102,13132.86775176999,47.82334179000463,53573.034687600004
2023-02-09,06:11:44.000,40,11074952,12565,0,1675923103,13132.87448808,47.816292659998,53573.034687600004
2023-02-09,06:11:45.000,40,11074978,12605,0,1675923104,13132.800388669995,47.83039092000399,53572.91590656
2023-02-09,06:11:46.000,40,11074976,12765,0,1675923105,13132.861015459996,47.816292659998,53572.99276488
2023-02-09,06:11:47.000,40,11074967,12485,0,1675923106,13132.80712497999,47.80924352999864,53572.936867920005
2023-02-09,06:11:48.000,40,11074997,12645,0,1675923107,13132.78691604999,47.80219439999928,53572.95782928001
2023-02-09,06:11:49.000,40,11074970,12805,0,1675923108,13132.71281664,47.7810470100012,53572.92988080001
2023-02-09,06:11:50.000,40,11074978,12765,0,1675923109,13132.71281664,47.83039092000399,53572.88097096001
2023-02-09,06:11:51.000,40,11075029,12645,0,1675923110,13132.679135089995,47.86563657000079,53572.866996720004
2023-02-09,06:11:52.000,40,11075005,12405,0,1675923111,13132.71281664,47.80219439999928,53572.92289368
2023-02-09,06:11:53.000,40,11074963,12645,0,1675923112,13132.68587139999,47.84448918000271,53572.90193232
2023-02-09,06:11:54.000,40,11075032,13005,0,1675923113,13132.658926159995,47.84448918000271,53572.92988080001
2023-02-09,06:11:55.000,40,11075001,12565,0,1675923114,13132.5511452,47.893833089998225,53572.78315128
2023-02-09,06:11:56.000,40,11075011,12725,0,1675923115,13132.537672579994,47.886783959998866,53572.76218992001
2023-02-09,06:11:57.000,40,11075013,12885,0,1675923116,13132.530936269999,47.886783959998866,53572.80411264
2023-02-09,06:11:58.000,40,11074998,12765,0,1675923117,13132.510727339999,47.929078740002296,53572.818086880005
2023-02-09,06:11:59.000,40,11075041,12605,0,1675923118,13132.409682689999,47.936127870001656,53572.73424144
2023-02-09,06:12:00.000,40,11075002,12525,0,1675923119,13132.409682689999,47.91498048000358,53572.74821568
2023-02-09,06:12:01.000,40,11074994,12605,0,1675923120,13132.402946379989,47.943177000001015,53572.73424144
2023-02-09,06:12:02.000,40,11075017,12765,0,1675923121,13132.369264829998,47.950226130000374,53572.720267200006
2023-02-09,06:12:03.000,40,11075002,12605,0,1675923122,13132.315374349993,47.97842264999781,53572.74122856001
2023-02-09,06:12:04.000,40,11074970,12725,0,1675923123,13132.227802319998,48.00661917000252,53572.59449904001
2023-02-09,06:12:05.000,40,11075036,12725,0,1675923124,13132.274956489993,48.0277665600006,53572.6154604
2023-02-09,06:12:06.000,40,11074977,12805,0,1675923125,13132.254747559993,48.02071743000124,53572.62943464
2023-02-09,06:12:07.000,40,11074991,12605,0,1675923126,13132.254747559993,48.06301221000467,53572.69231872001
2023-02-09,06:12:08.000,40,11075042,12765,0,1675923127,13132.261483869988,48.07006134000403,53572.6853316
2023-02-09,06:12:09.000,40,11075014,12805,0,1675923128,13132.207593389998,48.04186481999932,53572.601486160005
2023-02-09,06:12:10.000,40,11075010,12645,0,1675923129,13132.133493979993,48.04186481999932,53572.601486160005
2023-02-09,06:12:11.000,40,11075020,12605,0,1675923130,13132.086339809997,48.07006134000403,53572.531614960004
2023-02-09,06:12:12.000,40,11075029,12565,0,1675923131,13132.113285049993,48.06301221000467,53572.54558920001
2023-02-09,06:12:13.000,40,11074961,12525,0,1675923132,13132.072867189992,48.05596307999804,53572.5106536
2023-02-09,06:12:14.000,40,11074950,12685,0,1675923133,13132.153702909993,48.10530699000083,53572.552576320006
2023-02-09,06:12:15.000,40,11075022,12845,0,1675923134,13132.113285049993,48.126454379998904,53572.52462784001
2023-02-09,06:12:16.000,40,11074994,12645,0,1675923135,13132.133493979993,48.08415960000275,53572.5106536
2023-02-09,06:12:17.000,40,11075000,12685,0,1675923136,13132.093076119992,48.08415960000275,53572.52462784001
2023-02-09,06:12:18.000,40,11074990,12725,0,1675923137,13132.153702909993,48.09825786000147,53572.56655056
2023-02-09,06:12:19.000,40,11074946,12885,0,1675923138,13132.126757669997,48.07711047000339,53572.5106536
2023-02-09,06:12:20.000,40,11074946,12925,0,1675923139,13132.086339809997,48.07006134000403,53572.47571800001
2023-02-09,06:12:21.000,40,11074990,12805,0,1675923140,13132.072867189992,48.07006134000403,53572.433795280005
2023-02-09,06:12:22.000,40,11074990,12605,0,1675923141,13132.113285049993,48.112356120000186,53572.46873088
2023-02-09,06:12:23.000,40,11074982,12645,0,1675923142,13132.113285049993,48.112356120000186,53572.49667936001
2023-02-09,06:12:24.000,40,11074969,12845,0,1675923143,13132.126757669997,48.119405249999545,53572.47571800001
2023-02-09,06:12:25.000,40,11075008,12685,0,1675923144,13132.120021360002,48.14760177000426,53572.44776952
2023-02-09,06:12:26.000,40,11075012,12965,0,1675923145,13132.153702909993,48.1405526400049,53572.48969224
2023-02-09,06:12:27.000,40,11074980,12725,0,1675923146,13132.153702909993,48.168749160002335,53572.4407824
2023-02-09,06:12:28.000,40,11074995,12725,0,1675923147,13132.146966599998,48.20399480999913,53572.48969224
2023-02-09,06:12:29.000,40,11074988,12525,0,1675923148,13132.133493979993,48.23219133000384,53572.47571800001
2023-02-09,06:12:30.000,40,11074974,12885,0,1675923149,13132.126757669997,48.26038785000128,53572.433795280005
2023-02-09,06:12:31.000,40,11074974,12645,0,1675923150,13132.126757669997,48.26038785000128,53572.49667936001
2023-02-09,06:12:32.000,40,11074968,12685,0,1675923151,13132.187384459998,48.30268263000471,53572.54558920001
2023-02-09,06:12:33.000,40,11074982,12765,0,1675923152,13132.194120769993,48.30268263000471,53572.531614960004
2023-02-09,06:12:34.000,40,11074980,12485,0,1675923153,13132.187384459998,48.344977410000865,53572.5106536
2023-02-09,06:12:35.000,40,11074948,12845,0,1675923154,13132.099812430002,48.337928280001506,53572.46873088
2023-02-09,06:12:36.000,40,11074962,12605,0,1675923155,13132.086339809997,48.337928280001506,53572.46873088
2023-02-09,06:12:37.000,40,11075003,12325,0,1675923156,13132.126757669997,48.337928280001506,53572.5106536
2023-02-09,06:12:38.000,40,11074989,12805,0,1675923157,13132.126757669997,48.344977410000865,53572.531614960004
2023-02-09,06:12:39.000,40,11075001,12845,0,1675923158,13132.079603500002,48.337928280001506,53572.47571800001
2023-02-09,06:12:40.000,40,11074922,12685,0,1675923159,13132.093076119992,48.33087915000215,53572.552576320006
2023-02-09,06:12:41.000,40,11074949,12685,0,1675923160,13132.140230290002,48.337928280001506,53572.62244752001
2023-02-09,06:12:42.000,40,11075003,12765,0,1675923161,13132.194120769993,48.36612479999894,53572.531614960004
2023-02-09,06:12:43.000,40,11074969,12765,0,1675923162,13132.160439220002,48.38022305999766,53572.54558920001
2023-02-09,06:12:44.000,40,11074958,12805,0,1675923163,13132.146966599998,48.394321320003655,53572.48969224
2023-02-09,06:12:45.000,40,11075031,12445,0,1675923164,13132.140230290002,48.40841958000237,53572.51764072
2023-02-09,06:12:46.000,40,11075016,12645,0,1675923165,13132.221066009988,48.40841958000237,53572.59449904001
2023-02-09,06:12:47.000,40,11075002,12805,0,1675923166,13132.268220179998,48.42251784000109,53572.65738312
2023-02-09,06:12:48.000,40,11075013,12525,0,1675923167,13132.268220179998,48.45071435999853,53572.6154604
2023-02-09,06:12:49.000,40,11075034,12685,0,1675923168,13132.261483869988,48.49300914000196,53572.66437024001
2023-02-09,06:12:50.000,40,11075026,12645,0,1675923169,13132.254747559993,48.528254789998755,53572.5805248
2023-02-09,06:12:51.000,40,11075004,12565,0,1675923170,13132.281692799988,48.51415653000004,53572.601486160005
2023-02-09,06:12:52.000,40,11074977,12765,0,1675923171,13132.315374349993,48.54940218000411,53572.6154604
2023-02-09,06:12:53.000,40,11075011,12725,0,1675923172,13132.349055899998,48.577598700001545,53572.65738312
2023-02-09,06:12:54.000,40,11075017,12685,0,1675923173,13132.315374349993,48.64104087000305,53572.62943464
2023-02-09,06:12:55.000,40,11075036,12765,0,1675923174,13132.315374349993,48.67628651999985,53572.65738312
2023-02-09,06:12:56.000,40,11075013,12765,0,1675923175,13132.396210069994,48.67628651999985,53572.74821568
2023-02-09,06:12:57.000,40,11075004,12965,0,1675923176,13132.396210069994,48.732679560002,53572.77616416
2023-02-09,06:12:58.000,40,11074961,12805,0,1675923177,13132.423155309989,48.76792520999879,53572.79712552
2023-02-09,06:12:59.000,40,11074999,12725,0,1675923178,13132.450100549999,48.803170860002865,53572.79013840001
2023-02-09,06:13:00.000,40,11074973,12805,0,1675923179,13132.362528519989,48.83841650999966,53572.71328008001
2023-02-09,06:13:01.000,40,11075032,12445,0,1675923180,13132.409682689999,48.82431825000094,53572.78315128
2023-02-09,06:13:02.000,40,11075028,12605,0,1675923181,13132.436627929994,48.85956389999774,53572.83206112001
2023-02-09,06:13:03.000,40,11074956,12925,0,1675923182,13132.429891619999,48.88071129000309,53572.887958080006
2023-02-09,06:13:04.000,40,11074983,12805,0,1675923183,13132.409682689999,48.88776042000245,53572.83904824001
2023-02-09,06:13:05.000,40,11074974,12805,0,1675923184,13132.423155309989,48.89480955000181,53572.86000960001
2023-02-09,06:13:06.000,40,11074976,12565,0,1675923185,13132.46357316999,48.89480955000181,53572.95782928001
2023-02-09,06:13:07.000,40,11075004,12765,0,1675923186,13132.46357316999,48.923006069999246,53572.90891944001
2023-02-09,06:13:08.000,40,11074982,12725,0,1675923187,13132.477045789994,48.95825172000332,53572.92289368
2023-02-09,06:13:09.000,40,11075012,12805,0,1675923188,13132.50399102999,48.923006069999246,53572.99975200001
2023-02-09,06:13:10.000,40,11074983,12685,0,1675923189,13132.470309479999,48.923006069999246,53573.00673912001
2023-02-09,06:13:11.000,40,11075007,12485,0,1675923190,13132.537672579994,48.90890781000053,53573.01372624
2023-02-09,06:13:12.000,40,11074946,12685,0,1675923191,13132.52419995999,48.87366216000373,53573.04866184001
2023-02-09,06:13:13.000,40,11074956,12765,0,1675923192,13132.598299369994,48.88776042000245,53573.12552016001
2023-02-09,06:13:14.000,40,11074985,12525,0,1675923193,13132.60503567999,48.91595693999989,53573.16045576
2023-02-09,06:13:15.000,40,11074964,12805,0,1675923194,13132.64545353999,48.90185868000117,53573.18141712
2023-02-09,06:13:16.000,40,11074985,12765,0,1675923195,13132.57135413,48.88776042000245,53573.11853304
2023-02-09,06:13:17.000,40,11074970,12765,0,1675923196,13132.62524460999,48.88776042000245,53573.153468640005
2023-02-09,06:13:18.000,40,11074999,12645,0,1675923197,13132.64545353999,48.937104329997965,53573.21635272001
2023-02-09,06:13:19.000,40,11074966,12845,0,1675923198,13132.70608032999,48.86661303000437,53573.31417240001
2023-02-09,06:13:20.000,40,11074996,12605,0,1675923199,13132.679135089995,48.86661303000437,53573.29321104001
2023-02-09,06:13:21.000,40,11075012,12965,0,1675923200,13132.63198092,48.87366216000373,53573.272249680005
2023-02-09,06:13:22.000,40,11074994,12765,0,1675923201,13132.70608032999,48.84546563999902,53573.32814664
2023-02-09,06:13:23.000,40,11075002,12725,0,1675923202,13132.658926159995,48.84546563999902,53573.37705648
2023-02-09,06:13:24.000,40,11074993,12525,0,1675923203,13132.68587139999,48.810219990002224,53573.39801784
2023-02-09,06:13:25.000,40,11075000,12725,0,1675923204,13132.66566246999,48.85956389999774,53573.33513376001
2023-02-09,06:13:26.000,40,11075002,12685,0,1675923205,13132.65218985,48.85956389999774,53573.37705648
2023-02-09,06:13:27.000,40,11075004,12765,0,1675923206,13132.719552949995,48.8313673800003,53573.46788904
2023-02-09,06:13:28.000,40,11074987,12685,0,1675923207,13132.70608032999,48.8313673800003,53573.48186328001
2023-02-09,06:13:29.000,40,11075032,12885,0,1675923208,13132.65218985,48.83841650999966,53573.50282464001
2023-02-09,06:13:30.000,40,11074982,12605,0,1675923209,13132.638717229995,48.81726912000158,53573.523786
2023-02-09,06:13:31.000,40,11074998,12645,0,1675923210,13132.62524460999,48.84546563999902,53573.51679888
2023-02-09,06:13:32.000,40,11075002,12605,0,1675923211,13132.64545353999,48.84546563999902,53573.5936572
2023-02-09,06:13:33.000,40,11074979,12685,0,1675923212,13132.598299369994,48.810219990002224,53573.54474736
2023-02-09,06:13:34.000,40,11074986,12725,0,1675923213,13132.578090439994,48.803170860002865,53573.5936572
2023-02-09,06:13:35.000,40,11075009,12845,0,1675923214,13132.618508299995,48.810219990002224,53573.558721600006
2023-02-09,06:13:36.000,40,11074985,12925,0,1675923215,13132.658926159995,48.81726912000158,53573.67051552001
2023-02-09,06:13:37.000,40,11074963,12685,0,1675923216,13132.72628925999,48.803170860002865,53573.68448976
2023-02-09,06:13:38.000,40,11074987,12885,0,1675923217,13132.658926159995,48.82431825000094,53573.67750264001
2023-02-09,06:13:39.000,40,11075042,12605,0,1675923218,13132.66566246999,48.78202347000479,53573.68448976
2023-02-09,06:13:40.000,40,11075019,12565,0,1675923219,13132.57135413,48.83841650999966,53573.71942536001
2023-02-09,06:13:41.000,40,11075001,12405,0,1675923220,13132.59156306,48.81726912000158,53573.69147688
2023-02-09,06:13:42.000,40,11075001,12605,0,1675923221,13132.62524460999,48.85956389999774,53573.71942536001
2023-02-09,06:13:43.000,40,11074973,12605,0,1675923222,13132.64545353999,48.85251476999838,53573.726412480006
2023-02-09,06:13:44.000,40,11075000,12605,0,1675923223,13132.598299369994,48.86661303000437,53573.726412480006
2023-02-09,06:13:45.000,40,11074987,12685,0,1675923224,13132.62524460999,48.85956389999774,53573.75436096
2023-02-09,06:13:46.000,40,11074987,12605,0,1675923225,13132.60503567999,48.90185868000117,53573.76833520001
2023-02-09,06:13:47.000,40,11074987,12885,0,1675923226,13132.58482674999,48.90890781000053,53573.75436096
2023-02-09,06:13:48.000,40,11075005,12645,0,1675923227,13132.618508299995,48.986448240000755,53573.78230944
2023-02-09,06:13:49.000,40,11074953,12805,0,1675923228,13132.63198092,48.95825172000332,53573.8032708
2023-02-09,06:13:50.000,40,11074985,12565,0,1675923229,13132.59156306,49.01464475999819,53573.85218064
2023-02-09,06:13:51.000,40,11074976,12805,0,1675923230,13132.59156306,48.972349980002036,53573.76833520001
2023-02-09,06:13:52.000,40,11074957,12645,0,1675923231,13132.679135089995,48.993497370000114,53573.943013200005
2023-02-09,06:13:53.000,40,11074971,12605,0,1675923232,13132.69260771,49.042841280002904,53573.85916776
2023-02-09,06:13:54.000,40,11074974,12805,0,1675923233,13132.66566246999,49.035792150003545,53573.91506472001
2023-02-09,06:13:55.000,40,11074995,12645,0,1675923234,13132.63198092,49.04989041000226,53573.824232160005
2023-02-09,06:13:56.000,40,11074911,12605,0,1675923235,13132.64545353999,49.07103780000034,53573.81724504001
2023-02-09,06:13:57.000,40,11075000,12685,0,1675923236,13132.72628925999,49.028743020004185,53573.85916776
2023-02-09,06:13:58.000,40,11074994,12445,0,1675923237,13132.71281664,49.042841280002904,53573.92903896
2023-02-09,06:13:59.000,40,11075004,12805,0,1675923238,13132.70608032999,49.05693954000162,53573.85218064
2023-02-09,06:14:00.000,40,11075054,12645,0,1675923239,13132.7532345,49.042841280002904,53573.9080776
2023-02-09,06:14:01.000,40,11074969,12765,0,1675923240,13132.780179739995,49.01464475999819,53573.943013200005
2023-02-09,06:14:02.000,40,11074984,12565,0,1675923241,13132.79365236,49.00054649999947,53573.96397456001
2023-02-09,06:14:03.000,40,11074960,12565,0,1675923242,13132.800388669995,49.00054649999947,53573.943013200005
2023-02-09,06:14:04.000,40,11074984,12805,0,1675923243,13132.72628925999,48.979399110001395,53573.97096168
2023-02-09,06:14:05.000,40,11074951,12965,0,1675923244,13132.739761879995,48.993497370000114,53573.991923040005
2023-02-09,06:14:06.000,40,11075010,12765,0,1675923245,13132.81386129,48.930055199998606,53574.05480712001
2023-02-09,06:14:07.000,40,11075026,12565,0,1675923246,13132.85427915,48.91595693999989,53574.07576848
2023-02-09,06:14:08.000,40,11074991,12805,0,1675923247,13132.881224389996,48.88071129000309,53574.10371696001
2023-02-09,06:14:09.000,40,11075003,12765,0,1675923248,13132.881224389996,48.88071129000309,53574.1176912
2023-02-09,06:14:10.000,40,11075019,12685,0,1675923249,13132.87448808,48.90185868000117,53574.1176912
2023-02-09,06:14:11.000,40,11074974,12885,0,1675923250,13132.83407022,48.86661303000437,53574.09672984
2023-02-09,06:14:12.000,40,11074987,12605,0,1675923251,13132.901433319996,48.85251476999838,53574.18057528001
2023-02-09,06:14:13.000,40,11074967,12565,0,1675923252,13132.9553238,48.83841650999966,53574.1875624
2023-02-09,06:14:14.000,40,11074929,12565,0,1675923253,13132.921642249996,48.803170860002865,53574.19454952
2023-02-09,06:14:15.000,40,11074979,12845,0,1675923254,13132.881224389996,48.82431825000094,53574.15262680001
2023-02-09,06:14:16.000,40,11074984,12725,0,1675923255,13132.928378559991,48.83841650999966,53574.24345936
2023-02-09,06:14:17.000,40,11074962,12685,0,1675923256,13132.982269039996,48.796121730003506,53574.278394960005
2023-02-09,06:14:18.000,40,11075008,12845,0,1675923257,13132.941851179996,48.82431825000094,53574.30634344
2023-02-09,06:14:19.000,40,11074972,12685,0,1675923258,13132.93511487,48.85956389999774,53574.29935632001
2023-02-09,06:14:20.000,40,11075016,12845,0,1675923259,13132.88796069999,48.84546563999902,53574.22249800001
2023-02-09,06:14:21.000,40,11075041,12725,0,1675923260,13132.948587489991,48.89480955000181,53574.27140784001
2023-02-09,06:14:22.000,40,11074977,12565,0,1675923261,13132.962060109996,48.90185868000117,53574.35525328
2023-02-09,06:14:23.000,40,11075019,12605,0,1675923262,13132.968796419991,48.89480955000181,53574.376214640004
2023-02-09,06:14:24.000,40,11074964,13005,0,1675923263,13132.982269039996,48.88776042000245,53574.34826616001
2023-02-09,06:14:25.000,40,11074978,12645,0,1675923264,13132.995741660001,48.90890781000053,53574.376214640004
2023-02-09,06:14:26.000,40,11075001,12605,0,1675923265,13133.022686899996,48.90890781000053,53574.48800856001
2023-02-09,06:14:27.000,40,11074993,12685,0,1675923266,13133.049632139991,48.937104329997965,53574.41115024
2023-02-09,06:14:28.000,40,11074961,12685,0,1675923267,13133.015950590001,48.930055199998606,53574.46704720001
2023-02-09,06:14:29.000,40,11074972,12645,0,1675923268,13133.069841069992,48.95825172000332,53574.48800856001
2023-02-09,06:14:30.000,40,11074983,12645,0,1675923269,13132.989005349991,48.96530085000268,53574.39018888001
2023-02-09,06:14:31.000,40,11075014,12565,0,1675923270,13133.015950590001,48.986448240000755,53574.45307296
2023-02-09,06:14:32.000,40,11074949,12605,0,1675923271,13133.069841069992,48.95825172000332,53574.53691840001
2023-02-09,06:14:33.000,40,11075036,12845,0,1675923272,13133.083313689996,48.993497370000114,53574.543905520004
2023-02-09,06:14:34.000,40,11075025,12765,0,1675923273,13133.069841069992,48.993497370000114,53574.55787976001
2023-02-09,06:14:35.000,40,11075026,12725,0,1675923274,13132.989005349991,49.021693890004826,53574.48800856001
2023-02-09,06:14:36.000,40,11075019,13005,0,1675923275,13133.022686899996,48.993497370000114,53574.52294416
2023-02-09,06:14:37.000,40,11075002,12605,0,1675923276,13133.076577380001,49.028743020004185,53574.543905520004
2023-02-09,06:14:38.000,40,11075000,12605,0,1675923277,13133.076577380001,49.042841280002904,53574.60678960001
2023-02-09,06:14:39.000,40,11074980,12565,0,1675923278,13133.063104759996,49.00759562999883,53574.613776720005
2023-02-09,06:14:40.000,40,11074983,12805,0,1675923279,13133.063104759996,49.042841280002904,53574.613776720005
2023-02-09,06:14:41.000,40,11075027,12485,0,1675923280,13133.116995240001,49.00054649999947,53574.67666080001
2023-02-09,06:14:42.000,40,11075016,12845,0,1675923281,13133.090049999992,49.00054649999947,53574.711596400004
2023-02-09,06:14:43.000,40,11074979,12765,0,1675923282,13133.103522619997,48.986448240000755,53574.67666080001
2023-02-09,06:14:44.000,40,11074989,12485,0,1675923283,13133.042895829996,48.96530085000268,53574.59281536
2023-02-09,06:14:45.000,40,11075047,12605,0,1675923284,13133.042895829996,49.01464475999819,53574.62775096
2023-02-09,06:14:46.000,40,11075010,12565,0,1675923285,13133.022686899996,49.00759562999883,53574.72557064001
2023-02-09,06:14:47.000,40,11074987,12845,0,1675923286,13133.083313689996,48.972349980002036,53574.781467600005
2023-02-09,06:14:48.000,40,11074955,12645,0,1675923287,13133.069841069992,48.96530085000268,53574.82339032001
2023-02-09,06:14:49.000,40,11074974,12805,0,1675923288,13133.076577380001,48.937104329997965,53574.781467600005
2023-02-09,06:14:50.000,40,11074990,12765,0,1675923289,13133.015950590001,48.923006069999246,53574.76050624
2023-02-09,06:14:51.000,40,11075030,12805,0,1675923290,13133.015950590001,48.9441534600046,53574.75351912001
2023-02-09,06:14:52.000,40,11075001,12845,0,1675923291,13132.989005349991,48.91595693999989,53574.76050624
2023-02-09,06:14:53.000,40,11075001,12725,0,1675923292,13132.982269039996,48.90890781000053,53574.84435168001
2023-02-09,06:14:54.000,40,11074969,12405,0,1675923293,13132.93511487,48.89480955000181,53574.77448048001
2023-02-09,06:14:55.000,40,11075058,12525,0,1675923294,13132.962060109996,48.91595693999989,53574.83736456
2023-02-09,06:14:56.000,40,11074987,12645,0,1675923295,13133.036159520001,48.86661303000437,53574.900248640006
2023-02-09,06:14:57.000,40,11074976,12645,0,1675923296,13132.995741660001,48.88776042000245,53574.87230016001
2023-02-09,06:14:58.000,40,11074979,12525,0,1675923297,13132.968796419991,48.89480955000181,53574.900248640006
2023-02-09,06:14:59.000,40,11074982,12445,0,1675923298,13132.941851179996,48.91595693999989,53574.90723576
2023-02-09,06:15:00.000,40,11074974,12605,0,1675923299,13132.87448808,48.91595693999989,53574.830377440005
2023-02-09,06:15:01.000,40,11075007,12765,0,1675923300,13132.85427915,48.90890781000053,53574.85832592
2023-02-09,06:15:02.000,40,11074985,12645,0,1675923301,13132.82733390999,48.90890781000053,53574.90723576
2023-02-09,06:15:03.000,40,11074997,13085,0,1675923302,13132.88796069999,48.930055199998606,53574.94217136001
2023-02-09,06:15:04.000,40,11074973,12645,0,1675923303,13132.941851179996,48.88776042000245,53574.949158480005
2023-02-09,06:15:05.000,40,11075001,12565,0,1675923304,13132.91490594,48.87366216000373,53574.94217136001
2023-02-09,06:15:06.000,40,11075004,12845,0,1675923305,13132.88796069999,48.87366216000373,53574.89326152001
2023-02-09,06:15:07.000,40,11074982,12525,0,1675923306,13132.941851179996,48.86661303000437,53574.94217136001
2023-02-09,06:15:08.000,40,11075011,12805,0,1675923307,13132.91490594,48.8313673800003,53575.01204256001
2023-02-09,06:15:09.000,40,11074994,12765,0,1675923308,13132.93511487,48.82431825000094,53574.9561456
2023-02-09,06:15:10.000,40,11074991,12805,0,1675923309,13132.921642249996,48.810219990002224,53574.89326152001
2023-02-09,06:15:11.000,40,11075019,12685,0,1675923310,13132.91490594,48.796121730003506,53574.92121000001
2023-02-09,06:15:12.000,40,11075021,12645,0,1675923311,13132.962060109996,48.78907260000415,53574.96313272
2023-02-09,06:15:13.000,40,11074990,12805,0,1675923312,13132.93511487,48.796121730003506,53575.01902968001
2023-02-09,06:15:14.000,40,11074952,12485,0,1675923313,13132.9553238,48.760876079999434,53575.0260168
2023-02-09,06:15:15.000,40,11074973,12285,0,1675923314,13132.861015459996,48.732679560002,53574.91422288
2023-02-09,06:15:16.000,40,11074993,12605,0,1675923315,13132.89469701,48.732679560002,53574.949158480005
2023-02-09,06:15:17.000,40,11074956,12685,0,1675923316,13132.928378559991,48.760876079999434,53574.98409408
2023-02-09,06:15:28.000,40,11074943,12645,0,1675923327,13132.81386129,48.71858130000328,53574.97710696
2023-02-09,06:15:29.000,40,11075014,12765,0,1675923328,13132.78691604999,48.732679560002,53574.91422288
2023-02-09,06:15:30.000,40,11075020,12925,0,1675923329,13132.72628925999,48.71858130000328,53574.87230016001
2023-02-09,06:15:31.000,40,11075036,12805,0,1675923330,13132.719552949995,48.72563043000264,53574.879287280004
2023-02-09,06:15:32.000,40,11075007,12605,0,1675923331,13132.68587139999,48.70448304000456,53574.879287280004
2023-02-09,06:15:33.000,40,11074971,12885,0,1675923332,13132.69260771,48.71858130000328,53574.91422288
2023-02-09,06:15:34.000,40,11074992,12725,0,1675923333,13132.679135089995,48.753826950000075,53574.91422288
2023-02-09,06:15:35.000,40,11075013,12605,0,1675923334,13132.65218985,48.746777820000716,53574.83736456
2023-02-09,06:15:36.000,40,11075001,12685,0,1675923335,13132.699344019995,48.746777820000716,53574.9561456
2023-02-09,06:15:37.000,40,11075034,12605,0,1675923336,13132.64545353999,48.76792520999879,53574.92819712
2023-02-09,06:15:38.000,40,11074963,12605,0,1675923337,13132.70608032999,48.732679560002,53574.90723576
2023-02-09,06:15:39.000,40,11075012,12645,0,1675923338,13132.64545353999,48.76792520999879,53574.879287280004
2023-02-09,06:15:40.000,40,11074986,12685,0,1675923339,13132.557881509994,48.746777820000716,53574.80941608
2023-02-09,06:15:41.000,40,11075009,12525,0,1675923340,13132.59156306,48.753826950000075,53574.85832592
2023-02-09,06:15:42.000,40,11074983,12805,0,1675923341,13132.62524460999,48.72563043000264,53574.949158480005
2023-02-09,06:15:43.000,40,11074992,12565,0,1675923342,13132.65218985,48.753826950000075,53574.949158480005
2023-02-09,06:15:44.000,40,11075026,12525,0,1675923343,13132.638717229995,48.70448304000456,53574.92819712
2023-02-09,06:15:45.000,40,11075010,12725,0,1675923344,13132.61177199,48.70448304000456,53574.8164032
2023-02-09,06:15:46.000,40,11075051,12965,0,1675923345,13132.63198092,48.68333564999921,53574.879287280004
2023-02-09,06:15:47.000,40,11074992,12405,0,1675923346,13132.60503567999,48.697433909997926,53574.87230016001
2023-02-09,06:15:48.000,40,11075012,12685,0,1675923347,13132.598299369994,48.69038477999857,53574.85133880001
2023-02-09,06:15:49.000,40,11075017,12645,0,1675923348,13132.58482674999,48.697433909997926,53574.83736456
2023-02-09,06:15:50.000,40,11074993,12765,0,1675923349,13132.530936269999,48.69038477999857,53574.77448048001
2023-02-09,06:15:51.000,40,11074945,12765,0,1675923350,13132.54440888999,48.697433909997926,53574.830377440005
2023-02-09,06:15:52.000,40,11074982,12645,0,1675923351,13132.58482674999,48.66923739000049,53574.86531304
2023-02-09,06:15:53.000,40,11075008,12565,0,1675923352,13132.578090439994,48.68333564999921,53574.879287280004
2023-02-09,06:15:54.000,40,11074998,12605,0,1675923353,13132.5511452,48.697433909997926,53574.85832592
2023-02-09,06:15:55.000,40,11074982,12965,0,1675923354,13132.497254719994,48.732679560002,53574.781467600005
2023-02-09,06:15:56.000,40,11075027,12525,0,1675923355,13132.497254719994,48.71858130000328,53574.76050624
2023-02-09,06:15:57.000,40,11074971,12645,0,1675923356,13132.490518409999,48.69038477999857,53574.80242896001
2023-02-09,06:15:58.000,40,11074977,12605,0,1675923357,13132.46357316999,48.70448304000456,53574.80941608
2023-02-09,06:15:59.000,40,11074976,12765,0,1675923358,13132.436627929994,48.697433909997926,53574.80242896001
2023-02-09,06:16:00.000,40,11074988,12965,0,1675923359,13132.416418999994,48.71858130000328,53574.79544184
2023-02-09,06:16:01.000,40,11074930,12565,0,1675923360,13132.46357316999,48.70448304000456,53574.85133880001
2023-02-09,06:16:02.000,40,11074988,12445,0,1675923361,13132.436627929994,48.71858130000328,53574.79544184
2023-02-09,06:16:03.000,40,11074993,12685,0,1675923362,13132.423155309989,48.70448304000456,53574.8164032
2023-02-09,06:16:04.000,40,11075000,12805,0,1675923363,13132.396210069994,48.67628651999985,53574.70460928001
2023-02-09,06:16:05.000,40,11075021,12845,0,1675923364,13132.382737449989,48.66923739000049,53574.69063504
2023-02-09,06:16:06.000,40,11074987,12605,0,1675923365,13132.436627929994,48.65513913000177,53574.72557064001
2023-02-09,06:16:07.000,40,11075026,12485,0,1675923366,13132.450100549999,48.633991740003694,53574.79544184
2023-02-09,06:16:08.000,40,11075004,13045,0,1675923367,13132.48378209999,48.61284434999834,53574.82339032001
2023-02-09,06:16:09.000,40,11075041,12805,0,1675923368,13132.477045789994,48.577598700001545,53574.84435168001
2023-02-09,06:16:10.000,40,11075001,12965,0,1675923369,13132.402946379989,48.56350044000283,53574.75351912001
2023-02-09,06:16:11.000,40,11075044,12565,0,1675923370,13132.402946379989,48.59874608999962,53574.8164032
2023-02-09,06:16:12.000,40,11074982,12765,0,1675923371,13132.389473759999,48.528254789998755,53574.80941608
2023-02-09,06:16:13.000,40,11075038,12645,0,1675923372,13132.416418999994,48.521205659999396,53574.85133880001
2023-02-09,06:16:14.000,40,11075010,12725,0,1675923373,13132.322110659989,48.54235305000475,53574.80941608
2023-02-09,06:16:15.000,40,11074976,12725,0,1675923374,13132.349055899998,48.47891088000324,53574.76749336
2023-02-09,06:16:16.000,40,11075030,12685,0,1675923375,13132.349055899998,48.49300914000196,53574.85832592
2023-02-09,06:16:17.000,40,11074978,12965,0,1675923376,13132.342319589989,48.50710740000068,53574.86531304
2023-02-09,06:16:18.000,40,11075011,12445,0,1675923377,13132.288429109998,48.4859600100026,53574.89326152001
2023-02-09,06:16:19.000,40,11074958,12925,0,1675923378,13132.274956489993,48.46481262000452,53574.82339032001
2023-02-09,06:16:20.000,40,11074970,12605,0,1675923379,13132.214329699993,48.45776348999789,53574.76050624
2023-02-09,06:16:21.000,40,11074964,12765,0,1675923380,13132.227802319998,48.47186175000388,53574.77448048001
2023-02-09,06:16:22.000,40,11074959,12805,0,1675923381,13132.214329699993,48.45776348999789,53574.80941608
2023-02-09,06:16:23.000,40,11074964,12645,0,1675923382,13132.274956489993,48.42956697000045,53574.82339032001
2023-02-09,06:16:24.000,40,11075014,12725,0,1675923383,13132.241274939988,48.43661609999981,53574.85133880001
2023-02-09,06:16:25.000,40,11075002,12645,0,1675923384,13132.234538629993,48.43661609999981,53574.76050624
2023-02-09,06:16:26.000,40,11075018,12925,0,1675923385,13132.234538629993,48.42956697000045,53574.85133880001
2023-02-09,06:16:27.000,40,11075008,12805,0,1675923386,13132.140230290002,48.41546871000173,53574.79544184
2023-02-09,06:16:28.000,40,11074972,12605,0,1675923387,13132.120021360002,48.41546871000173,53574.781467600005
2023-02-09,06:16:29.000,40,11074978,12605,0,1675923388,13132.072867189992,48.42956697000045,53574.781467600005
2023-02-09,06:16:30.000,40,11074984,12565,0,1675923389,13132.005504089997,48.43661609999981,53574.76050624
2023-02-09,06:16:31.000,40,11075011,12605,0,1675923390,13131.938140990002,48.44366522999917,53574.75351912001
2023-02-09,06:16:32.000,40,11075030,12645,0,1675923391,13132.018976710002,48.42251784000109,53574.85133880001
2023-02-09,06:16:33.000,40,11074970,12485,0,1675923392,13131.958349920002,48.44366522999917,53574.78845472
2023-02-09,06:16:34.000,40,11074974,12605,0,1675923393,13131.938140990002,48.394321320003655,53574.79544184
2023-02-09,06:16:35.000,40,11074990,12765,0,1675923394,13131.816887410001,48.43661609999981,53574.64871232
2023-02-09,06:16:36.000,40,11075011,12805,0,1675923395,13131.843832649996,48.43661609999981,53574.69762216
2023-02-09,06:16:37.000,40,11075006,12445,0,1675923396,13131.864041579996,48.44366522999917,53574.75351912001
2023-02-09,06:16:38.000,40,11074985,12765,0,1675923397,13131.837096340001,48.49300914000196,53574.732557760006
2023-02-09,06:16:39.000,40,11074994,12485,0,1675923398,13131.762996929996,48.50710740000068,53574.68364792001
2023-02-09,06:16:40.000,40,11074990,12565,0,1675923399,13131.749524309991,48.50710740000068,53574.62076384
2023-02-09,06:16:41.000,40,11074983,12445,0,1675923400,13131.796678480001,48.47891088000324,53574.69762216
2023-02-09,06:16:42.000,40,11075002,12685,0,1675923401,13131.796678480001,48.47186175000388,53574.65569944001
2023-02-09,06:16:43.000,40,11074987,12925,0,1675923402,13131.73605169,48.46481262000452,53574.662686560005
2023-02-09,06:16:44.000,40,11074974,12725,0,1675923403,13131.68889751999,48.46481262000452,53574.60678960001
2023-02-09,06:16:45.000,40,11075007,12685,0,1675923404,13131.6754249,48.42251784000109,53574.613776720005
2023-02-09,06:16:46.000,40,11075011,12565,0,1675923405,13131.66868858999,48.42251784000109,53574.65569944001
2023-02-09,06:16:47.000,40,11075017,12445,0,1675923406,13131.661952279996,48.40841958000237,53574.62076384
2023-02-09,06:16:48.000,40,11074988,12925,0,1675923407,13131.66868858999,48.352026540000224,53574.67666080001
2023-02-09,06:16:49.000,40,11075012,12925,0,1675923408,13131.62827072999,48.36612479999894,53574.64871232
2023-02-09,06:16:50.000,40,11075004,12725,0,1675923409,13131.57438025,48.352026540000224,53574.613776720005
2023-02-09,06:16:51.000,40,11075035,12525,0,1675923410,13131.53396239,48.344977410000865,53574.59980248
2023-02-09,06:16:52.000,40,11074974,12765,0,1675923411,13131.51375346,48.33087915000215,53574.58582824001
2023-02-09,06:16:53.000,40,11075007,12525,0,1675923412,13131.51375346,48.33087915000215,53574.58582824001
2023-02-09,06:16:54.000,40,11075002,12725,0,1675923413,13131.42618142999,48.28153523999936,53574.52993128
2023-02-09,06:16:55.000,40,11074995,13085,0,1675923414,13131.439654049995,48.28153523999936,53574.48800856001
2023-02-09,06:16:56.000,40,11074953,13005,0,1675923415,13131.44639035999,48.24628959000256,53574.55089264
2023-02-09,06:16:57.000,40,11075006,12645,0,1675923416,13131.37229095,48.21809306999785,53574.51595704001
2023-02-09,06:16:58.000,40,11074960,12685,0,1675923417,13131.33187309,48.161700030002976,53574.52294416
2023-02-09,06:16:59.000,40,11074994,12645,0,1675923418,13131.298191539994,48.15465090000362,53574.48800856001
2023-02-09,06:17:00.000,40,11074961,12605,0,1675923419,13131.230828439999,48.119405249999545,53574.42512448
2023-02-09,06:17:01.000,40,11075000,12445,0,1675923420,13131.197146889994,48.06301221000467,53574.376214640004
2023-02-09,06:17:02.000,40,11075014,12805,0,1675923421,13131.170201649998,48.04891394999868,53574.41813736001
2023-02-09,06:17:03.000,40,11074988,12685,0,1675923422,13131.156729029994,47.999570040003164,53574.38320176
2023-02-09,06:17:04.000,40,11074994,12445,0,1675923423,13131.116311169993,47.936127870001656,53574.33429192
2023-02-09,06:17:05.000,40,11074990,12685,0,1675923424,13131.096102239993,47.92202961000294,53574.34826616001
2023-02-09,06:17:06.000,40,11075008,12525,0,1675923425,13131.156729029994,47.87973482999951,53574.3622404
2023-02-09,06:17:07.000,40,11075012,12685,0,1675923426,13131.116311169993,47.85858744000143,53574.33429192
2023-02-09,06:17:08.000,40,11075062,12685,0,1675923427,13131.089365929998,47.79514526999992,53574.31333056
2023-02-09,06:17:09.000,40,11075006,12605,0,1675923428,13131.048948069998,47.77399788000184,53574.30634344
2023-02-09,06:17:10.000,40,11075024,12605,0,1675923429,13130.988321279998,47.72465396999905,53574.23647224
2023-02-09,06:17:11.000,40,11075001,12765,0,1675923430,13130.974848659993,47.69645745000162,53574.27140784001
2023-02-09,06:17:12.000,40,11075048,12805,0,1675923431,13131.008530209998,47.64711353999883,53574.29935632001
2023-02-09,06:17:13.000,40,11075013,12565,0,1675923432,13130.974848659993,47.60481876000267,53574.2923692
2023-02-09,06:17:14.000,40,11074973,12685,0,1675923433,13130.947903419998,47.57662223999796,53574.2923692
2023-02-09,06:17:15.000,40,11075021,12765,0,1675923434,13130.900749250002,47.54842572000052,53574.1875624
2023-02-09,06:17:16.000,40,11074972,12565,0,1675923435,13130.887276629997,47.49908180999773,53574.17358816001
2023-02-09,06:17:17.000,40,11075036,12725,0,1675923436,13130.907485559997,47.46383616000094,53574.20153664001
2023-02-09,06:17:18.000,40,11074995,12725,0,1675923437,13130.914221869993,47.4708852900003,53574.17358816001
2023-02-09,06:17:19.000,40,11074968,12805,0,1675923438,13130.887276629997,47.41449224999815,53574.159613920005
2023-02-09,06:17:20.000,40,11075050,12765,0,1675923439,13130.880540320002,47.39334486000007,53574.13166544001
2023-02-09,06:17:21.000,40,11074991,12845,0,1675923440,13130.907485559997,47.344000950004556,53574.159613920005
2023-02-09,06:17:22.000,40,11075018,12725,0,1675923441,13130.914221869993,47.33695181999792,53574.09672984
2023-02-09,06:17:23.000,40,11074997,12725,0,1675923442,13130.846858769997,47.344000950004556,53574.03384576001
2023-02-09,06:17:24.000,40,11074968,12925,0,1675923443,13130.799704600002,47.344000950004556,53573.991923040005
2023-02-09,06:17:25.000,40,11074977,12765,0,1675923444,13130.779495670002,47.344000950004556,53573.92903896
2023-02-09,06:17:26.000,40,11074985,12765,0,1675923445,13130.772759359992,47.26646052000433,53573.95698744
2023-02-09,06:17:27.000,40,11074981,12685,0,1675923446,13130.806440909997,47.26646052000433,53573.92205184
2023-02-09,06:17:28.000,40,11074976,12765,0,1675923447,13130.792968289992,47.23121487000026,53573.99891016
2023-02-09,06:17:29.000,40,11074976,12725,0,1675923448,13130.772759359992,47.23826399999962,53573.88711624001
2023-02-09,06:17:30.000,40,11074996,12485,0,1675923449,13130.739077810002,47.19596922000346,53573.91506472001
2023-02-09,06:17:31.000,40,11075010,12605,0,1675923450,13130.792968289992,47.181870960004744,53573.894103360006
2023-02-09,06:17:32.000,40,11075010,12685,0,1675923451,13130.772759359992,47.17482182999811,53573.93602608001
2023-02-09,06:17:33.000,40,11074993,12765,0,1675923452,13130.759286740002,47.17482182999811,53573.86615488001
2023-02-09,06:17:34.000,40,11074974,12685,0,1675923453,13130.712132569992,47.132527050001954,53573.83121928
2023-02-09,06:17:35.000,40,11074995,12685,0,1675923454,13130.712132569992,47.13957618000131,53573.85916776
2023-02-09,06:17:36.000,40,11075003,12805,0,1675923455,13130.799704600002,47.076134009999805,53573.92903896
2023-02-09,06:17:37.000,40,11075015,12725,0,1675923456,13130.792968289992,47.069084880000446,53573.83820640001
2023-02-09,06:17:38.000,40,11074993,12845,0,1675923457,13130.772759359992,47.04793749000237,53573.79628368001
2023-02-09,06:17:39.000,40,11074985,12605,0,1675923458,13130.792968289992,47.02679010000429,53573.824232160005
2023-02-09,06:17:40.000,40,11074994,12845,0,1675923459,13130.786231979997,47.03383923000365,53573.75436096
2023-02-09,06:17:41.000,40,11075020,12645,0,1675923460,13130.752550429992,47.00564270999894,53573.775322320005
2023-02-09,06:17:42.000,40,11074998,12725,0,1675923461,13130.799704600002,46.99859357999958,53573.78929656
2023-02-09,06:17:43.000,40,11075000,12965,0,1675923462,13130.806440909997,47.0126918399983,53573.84519352001
2023-02-09,06:17:44.000,40,11074991,12565,0,1675923463,13130.772759359992,47.00564270999894,53573.83820640001
2023-02-09,06:17:45.000,40,11074970,12605,0,1675923464,13130.725605189997,47.04793749000237,53573.75436096
2023-02-09,06:17:46.000,40,11075040,12725,0,1675923465,13130.772759359992,47.03383923000365,53573.824232160005
2023-02-09,06:17:47.000,40,11074985,12805,0,1675923466,13130.786231979997,47.069084880000446,53573.8032708
2023-02-09,06:17:48.000,40,11074999,12645,0,1675923467,13130.786231979997,47.05498662000173,53573.83121928
2023-02-09,06:17:49.000,40,11074976,12725,0,1675923468,13130.745814119997,47.09728139999788,53573.775322320005
2023-02-09,06:17:50.000,40,11075024,12485,0,1675923469,13130.698659950001,47.125477920002595,53573.74737384001
2023-02-09,06:17:51.000,40,11074980,12565,0,1675923470,13130.705396259997,47.125477920002595,53573.76134808
2023-02-09,06:17:52.000,40,11074977,12605,0,1675923471,13130.691923639992,47.10433053000452,53573.81724504001
2023-02-09,06:17:53.000,40,11075007,12805,0,1675923472,13130.705396259997,47.09728139999788,53573.83121928
2023-02-09,06:17:54.000,40,11074985,12605,0,1675923473,13130.664978399996,47.076134009999805,53573.81724504001
2023-02-09,06:17:55.000,40,11074967,12645,0,1675923474,13130.584142679996,47.11137966000388,53573.71942536001
2023-02-09,06:17:56.000,40,11074986,12605,0,1675923475,13130.543724819996,47.10433053000452,53573.824232160005
2023-02-09,06:17:57.000,40,11075010,12525,0,1675923476,13130.563933749996,47.076134009999805,53573.78929656
2023-02-09,06:17:58.000,40,11074998,12645,0,1675923477,13130.55719744,47.09023226999852,53573.8032708
2023-02-09,06:17:59.000,40,11074966,12525,0,1675923478,13130.51677958,47.06203575000109,53573.74737384001
2023-02-09,06:18:00.000,40,11074955,12885,0,1675923479,13130.462889099996,47.06203575000109,53573.78929656
2023-02-09,06:18:01.000,40,11074958,12605,0,1675923480,13130.530252199991,47.04088836000301,53573.79628368001
2023-02-09,06:18:02.000,40,11074984,12725,0,1675923481,13130.45615279,47.00564270999894,53573.83820640001
2023-02-09,06:18:03.000,40,11075054,12805,0,1675923482,13130.44941647999,46.96334793000278,53573.8032708
2023-02-09,06:18:04.000,40,11074984,12805,0,1675923483,13130.36858075999,46.97039706000214,53573.71942536001
2023-02-09,06:18:05.000,40,11075005,12685,0,1675923484,13130.341635519995,46.92105314999935,53573.71243824
2023-02-09,06:18:06.000,40,11074948,12645,0,1675923485,13130.361844449995,46.93515140999807,53573.79628368001
2023-02-09,06:18:07.000,40,11075010,12645,0,1675923486,13130.38878968999,46.92105314999935,53573.79628368001
2023-02-09,06:18:08.000,40,11074986,13125,0,1675923487,13130.37531707,46.906954890000634,53573.84519352001
2023-02-09,06:18:09.000,40,11074983,12725,0,1675923488,13130.301217659995,46.892856630001916,53573.79628368001
2023-02-09,06:18:10.000,40,11074987,12525,0,1675923489,13130.220381939995,46.87170924000384,53573.78929656
2023-02-09,06:18:11.000,40,11074997,12645,0,1675923490,13130.260799799995,46.83646358999977,53573.81724504001
2023-02-09,06:18:12.000,40,11074981,12925,0,1675923491,13130.220381939995,46.82941446000041,53573.81025792
2023-02-09,06:18:13.000,40,11074965,12885,0,1675923492,13130.220381939995,46.82941446000041,53573.824232160005
2023-02-09,06:18:14.000,40,11075006,12925,0,1675923493,13130.139546219994,46.75187403000018,53573.78230944
2023-02-09,06:18:15.000,40,11074974,12445,0,1675923494,13130.16649145999,46.716628380003385,53573.74737384001
2023-02-09,06:18:16.000,40,11074978,12605,0,1675923495,13130.1934367,46.716628380003385,53573.86615488001
2023-02-09,06:18:17.000,40,11074962,12725,0,1675923496,13130.220381939995,46.63908795000316,53573.85916776
2023-02-09,06:18:18.000,40,11074955,12845,0,1675923497,13130.11260098,46.63908795000316,53573.894103360006
2023-02-09,06:18:19.000,40,11075007,12765,0,1675923498,13130.139546219994,46.58974404000037,53573.83121928
2023-02-09,06:18:20.000,40,11074997,12725,0,1675923499,13130.06544680999,46.55449839000357,53573.78230944
2023-02-09,06:18:21.000,40,11074959,12565,0,1675923500,13130.078919429994,46.5192527399995,53573.76134808
2023-02-09,06:18:22.000,40,11074965,12645,0,1675923501,13130.051974189999,46.52630186999886,53573.78230944
2023-02-09,06:18:23.000,40,11074995,12805,0,1675923502,13130.078919429994,46.45581056999799,53573.88012912
2023-02-09,06:18:24.000,40,11075005,12445,0,1675923503,13130.072183119999,46.434663179999916,53573.95000032
2023-02-09,06:18:25.000,40,11074986,12765,0,1675923504,13130.072183119999,46.39236840000376,53573.85916776
2023-02-09,06:18:26.000,40,11075029,12525,0,1675923505,13129.984611089989,46.37122100999841,53573.88711624001
2023-02-09,06:18:27.000,40,11074948,12845,0,1675923506,13130.072183119999,46.35007362000033,53573.93602608001
2023-02-09,06:18:28.000,40,11075033,12805,0,1675923507,13129.991347399999,46.321877100002894,53573.88012912
2023-02-09,06:18:29.000,40,11075011,12685,0,1675923508,13130.004820019989,46.29368057999818,53573.92205184
2023-02-09,06:18:30.000,40,11074984,12605,0,1675923509,13129.910511679998,46.251385800002026,53573.91506472001
2023-02-09,06:18:31.000,40,11075001,12965,0,1675923510,13129.923984299989,46.23023841000395,53573.91506472001
2023-02-09,06:18:32.000,40,11074992,12645,0,1675923511,13129.964402159989,46.15269798000372,53573.97096168
2023-02-09,06:18:33.000,40,11075031,12565,0,1675923512,13129.991347399999,46.15974711000308,53573.98493592001
2023-02-09,06:18:34.000,40,11074995,12765,0,1675923513,13129.977874779994,46.13155058999837,53573.99891016
2023-02-09,06:18:35.000,40,11074976,12645,0,1675923514,13129.910511679998,46.089255810002214,53573.88711624001
2023-02-09,06:18:36.000,40,11075003,12765,0,1675923515,13129.903775369989,46.089255810002214,53574.01288440001
2023-02-09,06:18:37.000,40,11075017,12605,0,1675923516,13129.917247989993,46.075157550003496,53573.93602608001
2023-02-09,06:18:38.000,40,11074988,12445,0,1675923517,13129.917247989993,46.04696102999878,53574.00589728001
2023-02-09,06:18:39.000,40,11074994,12565,0,1675923518,13129.883566439988,46.032862770000065,53573.92903896
2023-02-09,06:18:40.000,40,11074967,12765,0,1675923519,13129.964402159989,45.98351886000455,53574.03384576001
2023-02-09,06:18:41.000,40,11074982,12965,0,1675923520,13129.950929539998,45.99056799000391,53574.01288440001
2023-02-09,06:18:42.000,40,11075015,12525,0,1675923521,13129.910511679998,46.00466625000263,53574.061794240006
2023-02-09,06:18:43.000,40,11074944,12685,0,1675923522,13129.897039059993,45.976469729997916,53574.040832880004
2023-02-09,06:18:44.000,40,11074993,12645,0,1675923523,13129.816203339993,45.98351886000455,53573.99891016
2023-02-09,06:18:45.000,40,11074994,12685,0,1675923524,13129.782521790003,46.025813640000706,53573.99891016
2023-02-09,06:18:46.000,40,11075004,12765,0,1675923525,13129.795994409993,46.025813640000706,53574.061794240006
2023-02-09,06:18:47.000,40,11074967,12925,0,1675923526,13129.836412269993,46.039911899999424,53574.07576848
2023-02-09,06:18:48.000,40,11074960,12605,0,1675923527,13129.789258099998,46.00466625000263,53574.1176912
2023-02-09,06:18:49.000,40,11074984,12605,0,1675923528,13129.809467029998,46.04696102999878,53574.06878136
2023-02-09,06:18:50.000,40,11074968,12845,0,1675923529,13129.748840239998,46.025813640000706,53574.040832880004
2023-02-09,06:18:51.000,40,11075006,12605,0,1675923530,13129.742103930002,46.032862770000065,53574.01987152
2023-02-09,06:18:52.000,40,11074975,12645,0,1675923531,13129.782521790003,46.039911899999424,53574.13865256
2023-02-09,06:18:53.000,40,11074984,12685,0,1675923532,13129.789258099998,46.04696102999878,53574.08275560001
2023-02-09,06:18:54.000,40,11074952,12485,0,1675923533,13129.735367619993,46.025813640000706,53574.09672984
2023-02-09,06:18:55.000,40,11074993,12605,0,1675923534,13129.715158689993,46.01876451000135,53574.07576848
2023-02-09,06:18:56.000,40,11074981,12765,0,1675923535,13129.721895000002,45.96942059999856,53574.159613920005
2023-02-09,06:18:57.000,40,11075022,12885,0,1675923536,13129.742103930002,45.96942059999856,53574.15262680001
2023-02-09,06:18:58.000,40,11075052,12685,0,1675923537,13129.721895000002,45.9623714699992,53574.1875624
2023-02-09,06:18:59.000,40,11074960,12765,0,1675923538,13129.674740829993,45.99056799000391,53574.1875624
2023-02-09,06:19:00.000,40,11075016,12645,0,1675923539,13129.641059280002,45.94122408000112,53574.10371696001
2023-02-09,06:19:01.000,40,11074984,12685,0,1675923540,13129.600641420002,45.9271258200024,53574.06878136
2023-02-09,06:19:02.000,40,11074970,12685,0,1675923541,13129.661268210002,45.88483103999897,53574.19454952
2023-02-09,06:19:03.000,40,11075015,12725,0,1675923542,13129.668004519997,45.913027560003684,53574.1875624
2023-02-09,06:19:04.000,40,11075016,12765,0,1675923543,13129.654531899992,45.863683650000894,53574.17358816001
2023-02-09,06:19:05.000,40,11075034,12605,0,1675923544,13129.647795589997,45.856634520001535,53574.159613920005
2023-02-09,06:19:06.000,40,11075005,12605,0,1675923545,13129.647795589997,45.82138887000474,53574.21551088
2023-02-09,06:19:07.000,40,11075025,12765,0,1675923546,13129.600641420002,45.79319235000003,53574.18057528001
2023-02-09,06:19:08.000,40,11074998,12605,0,1675923547,13129.620850350002,45.814339739998104,53574.21551088
2023-02-09,06:19:09.000,40,11074992,12685,0,1675923548,13129.580432490002,45.82138887000474,53574.21551088
2023-02-09,06:19:10.000,40,11074994,12605,0,1675923549,13129.533278319992,45.78614322000067,53574.20153664001
2023-02-09,06:19:11.000,40,11075014,12725,0,1675923550,13129.587168799997,45.79319235000003,53574.21551088
2023-02-09,06:19:12.000,40,11074973,12885,0,1675923551,13129.634322969992,45.78614322000067,53574.27140784001
2023-02-09,06:19:13.000,40,11074993,12445,0,1675923552,13129.620850350002,45.79319235000003,53574.2574336
2023-02-09,06:19:14.000,40,11074989,12605,0,1675923553,13129.661268210002,45.75089757000387,53574.26442072
2023-02-09,06:19:15.000,40,11074952,12565,0,1675923554,13129.566959869997,45.77204496000195,53574.17358816001
2023-02-09,06:19:16.000,40,11075017,12725,0,1675923555,13129.607377729997,45.73679930999788,53574.25044648001
2023-02-09,06:19:17.000,40,11074999,12525,0,1675923556,13129.620850350002,45.74384844000451,53574.278394960005
2023-02-09,06:19:18.000,40,11074958,12685,0,1675923557,13129.607377729997,45.72975017999852,53574.327304800005
2023-02-09,06:19:19.000,40,11074962,12925,0,1675923558,13129.627586659997,45.7156519199998,53574.278394960005
2023-02-09,06:19:20.000,40,11074967,12605,0,1675923559,13129.634322969992,45.680406270003004,53574.25044648001
2023-02-09,06:19:21.000,40,11074983,12805,0,1675923560,13129.694949759993,45.69450453000172,53574.35525328
2023-02-09,06:19:22.000,40,11075014,12605,0,1675923561,13129.708422379998,45.680406270003004,53574.376214640004
2023-02-09,06:19:23.000,40,11074993,12805,0,1675923562,13129.688213449997,45.7156519199998,53574.36922752001
2023-02-09,06:19:24.000,40,11074989,12685,0,1675923563,13129.627586659997,45.638111489999574,53574.327304800005
2023-02-09,06:19:25.000,40,11074995,12565,0,1675923564,13129.634322969992,45.624013230000855,53574.2923692
2023-02-09,06:19:26.000,40,11075007,12765,0,1675923565,13129.641059280002,45.59581671000342,53574.3622404
2023-02-09,06:19:27.000,40,11074999,12605,0,1675923566,13129.715158689993,45.624013230000855,53574.42512448
2023-02-09,06:19:28.000,40,11074990,12805,0,1675923567,13129.748840239998,45.60286584000278,53574.494995680005
2023-02-09,06:19:29.000,40,11074976,12885,0,1675923568,13129.748840239998,45.60286584000278,53574.48102144
2023-02-09,06:19:30.000,40,11075009,12805,0,1675923569,13129.674740829993,45.574669319998065,53574.397176000006
2023-02-09,06:19:31.000,40,11075041,12725,0,1675923570,13129.688213449997,45.56057105999935,53574.47403432
2023-02-09,06:19:32.000,40,11074995,12445,0,1675923571,13129.708422379998,45.52532541000255,53574.52294416
2023-02-09,06:19:33.000,40,11075023,12725,0,1675923572,13129.715158689993,45.52532541000255,53574.543905520004
2023-02-09,06:19:34.000,40,11074957,12605,0,1675923573,13129.701686070002,45.52532541000255,53574.494995680005
2023-02-09,06:19:35.000,40,11074995,12805,0,1675923574,13129.694949759993,45.51122715000383,53574.543905520004
2023-02-09,06:19:36.000,40,11075007,12525,0,1675923575,13129.674740829993,45.49007975999848,53574.59281536
2023-02-09,06:19:37.000,40,11074953,12645,0,1675923576,13129.728631309998,45.52532541000255,53574.6417252
2023-02-09,06:19:38.000,40,11075017,12765,0,1675923577,13129.742103930002,45.49712888999784,53574.65569944001
2023-02-09,06:19:39.000,40,11074993,12685,0,1675923578,13129.701686070002,45.53237454000191,53574.60678960001
2023-02-09,06:19:40.000,40,11074966,12845,0,1675923579,13129.668004519997,45.504178020004474,53574.62076384
2023-02-09,06:19:41.000,40,11074991,12565,0,1675923580,13129.661268210002,45.54647280000063,53574.59980248
2023-02-09,06:19:42.000,40,11074978,12605,0,1675923581,13129.688213449997,45.504178020004474,53574.70460928001
2023-02-09,06:19:43.000,40,11074970,12725,0,1675923582,13129.694949759993,45.55352192999999,53574.73954488
2023-02-09,06:19:44.000,40,11074994,12885,0,1675923583,13129.688213449997,45.54647280000063,53574.732557760006
2023-02-09,06:19:45.000,40,11074993,12765,0,1675923584,13129.681477140002,45.60991497000214,53574.71858352
2023-02-09,06:19:46.000,40,11074976,12565,0,1675923585,13129.782521790003,45.60286584000278,53574.77448048001
2023-02-09,06:19:47.000,40,11075019,12605,0,1675923586,13129.721895000002,45.631062360000215,53574.781467600005
2023-02-09,06:19:48.000,40,11075011,12805,0,1675923587,13129.728631309998,45.624013230000855,53574.77448048001
2023-02-09,06:19:49.000,40,11074992,12725,0,1675923588,13129.735367619993,45.65925887999765,53574.80941608
2023-02-09,06:19:50.000,40,11074987,12605,0,1675923589,13129.681477140002,45.666308010004286,53574.70460928001
2023-02-09,06:19:51.000,40,11075010,12725,0,1675923590,13129.694949759993,45.687455400002364,53574.78845472
2023-02-09,06:19:52.000,40,11074984,12525,0,1675923591,13129.715158689993,45.70860279000044,53574.87230016001
2023-02-09,06:19:53.000,40,11074970,12605,0,1675923592,13129.721895000002,45.72270104999916,53574.86531304
2023-02-09,06:19:54.000,40,11075043,12885,0,1675923593,13129.715158689993,45.74384844000451,53574.8862744
2023-02-09,06:19:55.000,40,11074972,12605,0,1675923594,13129.580432490002,45.77204496000195,53574.82339032001
2023-02-09,06:19:56.000,40,11075036,12765,0,1675923595,13129.607377729997,45.73679930999788,53574.87230016001
2023-02-09,06:19:57.000,40,11075002,12925,0,1675923596,13129.593905109992,45.78614322000067,53574.92121000001
2023-02-09,06:19:58.000,40,11074985,12805,0,1675923597,13129.560223560002,45.78614322000067,53574.98409408
2023-02-09,06:19:59.000,40,11074975,12725,0,1675923598,13129.465915219997,45.814339739998104,53574.94217136001
2023-02-09,06:20:00.000,40,11075002,12725,0,1675923599,13129.492860459992,45.800241479999386,53574.900248640006
2023-02-09,06:20:01.000,40,11074983,12925,0,1675923600,13129.492860459992,45.82138887000474,53574.97011984001
2023-02-09,06:20:02.000,40,11075025,12405,0,1675923601,13129.486124149997,45.83548713000346,53574.98409408
2023-02-09,06:20:03.000,40,11074982,12765,0,1675923602,13129.438969980001,45.856634520001535,53574.998068320005
2023-02-09,06:20:04.000,40,11074967,12965,0,1675923603,13129.29750747,45.87778190999961,53574.90723576
2023-02-09,06:20:05.000,40,11074977,12685,0,1675923604,13129.324452709996,45.87778190999961,53574.93518424
2023-02-09,06:20:06.000,40,11075025,12645,0,1675923605,13129.284034849996,45.87778190999961,53574.99108120001
2023-02-09,06:20:07.000,40,11074983,12805,0,1675923606,13129.25708961,45.905978430004325,53574.96313272
2023-02-09,06:20:08.000,40,11074981,12605,0,1675923607,13129.27729854,45.905978430004325,53575.046978160004
2023-02-09,06:20:09.000,40,11074995,12605,0,1675923608,13129.263825919996,45.913027560003684,53575.067939520006
2023-02-09,06:20:10.000,40,11075011,12765,0,1675923609,13129.223408059996,45.89892929999769,53575.00505544
2023-02-09,06:20:11.000,40,11075040,12925,0,1675923610,13129.14930864999,45.89188016999833,53575.046978160004
2023-02-09,06:20:12.000,40,11075022,12965,0,1675923611,13129.162781269995,45.88483103999897,53575.08890088001
2023-02-09,06:20:13.000,40,11075015,12685,0,1675923612,13129.1156271,45.92007669000304,53575.046978160004
2023-02-09,06:20:14.000,40,11074990,12765,0,1675923613,13129.09541817,45.96942059999856,53575.01204256001
2023-02-09,06:20:15.000,40,11075043,12885,0,1675923614,13129.14930864999,45.9623714699992,53575.06095240001
2023-02-09,06:20:16.000,40,11075006,13125,0,1675923615,13129.14930864999,45.94827321000048,53575.046978160004
2023-02-09,06:20:17.000,40,11075032,12965,0,1675923616,13129.09541817,45.99056799000391,53575.08890088001
2023-02-09,06:20:18.000,40,11075035,12885,0,1675923617,13129.081945549995,45.99761712000327,53575.05396528
2023-02-09,06:20:19.000,40,11075010,12645,0,1675923618,13129.06847292999,45.99056799000391,53575.046978160004
2023-02-09,06:20:20.000,40,11074990,12645,0,1675923619,13129.001109829995,46.032862770000065,53575.00505544
2023-02-09,06:20:21.000,40,11074998,12725,0,1675923620,13128.96742827999,46.032862770000065,53575.01902968001
2023-02-09,06:20:22.000,40,11074988,12645,0,1675923621,13129.00784613999,46.06810842000414,53575.067939520006
2023-02-09,06:20:23.000,40,11075025,12805,0,1675923622,13128.960691969995,46.06810842000414,53575.14479784
2023-02-09,06:20:24.000,40,11074998,12885,0,1675923623,13128.97416459,46.11040320000029,53575.08890088001
2023-02-09,06:20:25.000,40,11074998,12765,0,1675923624,13128.980900899995,46.11745232999965,53575.10287512
2023-02-09,06:20:26.000,40,11075030,12605,0,1675923625,13129.021318759995,46.14564885000436,53575.17274632
2023-02-09,06:20:27.000,40,11074978,12565,0,1675923626,13128.96742827999,46.13155058999837,53575.19370768
2023-02-09,06:20:28.000,40,11075008,12965,0,1675923627,13128.920274109994,46.12450145999901,53575.13781072001
2023-02-09,06:20:29.000,40,11075018,13005,0,1675923628,13128.93374673,46.16679624000244,53575.15877208001
2023-02-09,06:20:30.000,40,11074998,12805,0,1675923629,13128.88659255999,46.19499275999988,53575.18672056001
2023-02-09,06:20:31.000,40,11074989,12645,0,1675923630,13128.852911009999,46.202041889999236,53575.165759200005
2023-02-09,06:20:32.000,40,11074984,12725,0,1675923631,13128.832702079999,46.202041889999236,53575.14479784
2023-02-09,06:20:33.000,40,11074995,12645,0,1675923632,13128.832702079999,46.23728754000331,53575.12383648
2023-02-09,06:20:34.000,40,11075026,12845,0,1675923633,13128.832702079999,46.272533190000104,53575.27755312001
2023-02-09,06:20:35.000,40,11075031,12605,0,1675923634,13128.819229459994,46.300729710004816,53575.270566
2023-02-09,06:20:36.000,40,11074966,12685,0,1675923635,13128.819229459994,46.307778840004175,53575.284540240005
2023-02-09,06:20:37.000,40,11074968,12885,0,1675923636,13128.785547909989,46.34302449000097,53575.22864328001
2023-02-09,06:20:38.000,40,11074959,12805,0,1675923637,13128.832702079999,46.321877100002894,53575.29851448
2023-02-09,06:20:39.000,40,11075016,12805,0,1675923638,13128.778811599994,46.35712274999969,53575.24960464
2023-02-09,06:20:40.000,40,11074984,12605,0,1675923639,13128.778811599994,46.32892623000225,53575.35441144001
2023-02-09,06:20:41.000,40,11075022,12685,0,1675923640,13128.832702079999,46.39236840000376,53575.36139856
2023-02-09,06:20:42.000,40,11075081,12645,0,1675923641,13128.799020529994,46.39236840000376,53575.39633416001
2023-02-09,06:20:43.000,40,11074990,12405,0,1675923642,13128.819229459994,46.4205649200012,53575.38934704
2023-02-09,06:20:44.000,40,11074991,12645,0,1675923643,13128.677766949993,46.46285970000463,53575.37537280001
2023-02-09,06:20:45.000,40,11074986,12645,0,1675923644,13128.650821709998,46.47695796000335,53575.284540240005
2023-02-09,06:20:46.000,40,11075014,12605,0,1675923645,13128.650821709998,46.484007090002706,53575.333450080005
2023-02-09,06:20:47.000,40,11075000,12525,0,1675923646,13128.799020529994,46.498105350001424,53575.47319248001
2023-02-09,06:20:48.000,40,11075023,12445,0,1675923647,13128.792284219999,46.52630186999886,53575.44524400001
2023-02-09,06:20:49.000,40,11075039,12845,0,1675923648,13128.792284219999,46.55449839000357,53575.45921824
2023-02-09,06:20:50.000,40,11074978,12645,0,1675923649,13128.778811599994,46.58269491000101,53575.4801796
2023-02-09,06:20:51.000,40,11074995,12645,0,1675923650,13128.805756839989,46.65318621000188,53575.49415384001
2023-02-09,06:20:52.000,40,11075014,12605,0,1675923651,13128.819229459994,46.667284470000595,53575.51511520001
2023-02-09,06:20:53.000,40,11075047,12685,0,1675923652,13128.86638362999,46.70253012000467,53575.50812808
2023-02-09,06:20:54.000,40,11074996,12605,0,1675923653,13128.82596576999,46.7307266400021,53575.44524400001
2023-02-09,06:20:55.000,40,11075009,12605,0,1675923654,13128.879856249994,46.79416881000361,53575.52210232001
2023-02-09,06:20:56.000,40,11074975,12765,0,1675923655,13128.90680148999,46.857610979997844,53575.619922000005
2023-02-09,06:20:57.000,40,11075034,12565,0,1675923656,13128.96742827999,46.850561849998485,53575.619922000005
2023-02-09,06:20:58.000,40,11075027,12525,0,1675923657,13129.021318759995,46.83646358999977,53575.64088336001
2023-02-09,06:20:59.000,40,11075019,12805,0,1675923658,13129.04826399999,46.92105314999935,53575.668831840005
2023-02-09,06:21:00.000,40,11075020,12845,0,1675923659,13129.021318759995,46.92810227999871,53575.64088336001
2023-02-09,06:21:01.000,40,11075027,12885,0,1675923660,13129.061736619995,46.956298800003424,53575.67581896
2023-02-09,06:21:02.000,40,11075013,12565,0,1675923661,13129.15604496,46.9774461900015,53575.73171592001
2023-02-09,06:21:03.000,40,11075018,12885,0,1675923662,13129.162781269995,47.0126918399983,53575.74569016
2023-02-09,06:21:04.000,40,11074989,13125,0,1675923663,13129.17625389,47.069084880000446,53575.77363864
2023-02-09,06:21:05.000,40,11075008,12805,0,1675923664,13129.20993543999,47.09023226999852,53575.8644712
2023-02-09,06:21:06.000,40,11075002,12845,0,1675923665,13129.23688068,47.10433053000452,53575.836522720005
2023-02-09,06:21:07.000,40,11075007,12805,0,1675923666,13129.27056222999,47.13957618000131,53575.89241968
2023-02-09,06:21:08.000,40,11075021,12805,0,1675923667,13129.33792533,47.118428790003236,53575.94831664001
2023-02-09,06:21:09.000,40,11074987,12885,0,1675923668,13129.33792533,47.17482182999811,53575.969278
2023-02-09,06:21:10.000,40,11074971,12445,0,1675923669,13129.371606879991,47.16072356999939,53575.94132952
2023-02-09,06:21:11.000,40,11074967,12525,0,1675923670,13129.398552120001,47.181870960004744,53575.96229088
2023-02-09,06:21:12.000,40,11074996,12845,0,1675923671,13129.465915219997,47.2241657400009,53576.10203328
2023-02-09,06:21:13.000,40,11074998,12685,0,1675923672,13129.492860459992,47.245313129998976,53576.1090204
2023-02-09,06:21:14.000,40,11074946,12645,0,1675923673,13129.499596770002,47.26646052000433,53576.15793024
2023-02-09,06:21:15.000,40,11075007,12885,0,1675923674,13129.459178910001,47.28760791000241,53576.1090204
2023-02-09,06:21:16.000,40,11074968,12925,0,1675923675,13129.465915219997,47.32990268999856,53576.1788916
2023-02-09,06:21:17.000,40,11075020,12485,0,1675923676,13129.533278319992,47.294657040001766,53576.23478856001
2023-02-09,06:21:18.000,40,11074999,12765,0,1675923677,13129.492860459992,47.32990268999856,53576.318634
2023-02-09,06:21:19.000,40,11074990,12805,0,1675923678,13129.486124149997,47.358099210003274,53576.2487628
2023-02-09,06:21:20.000,40,11074987,12725,0,1675923679,13129.506333079997,47.358099210003274,53576.28369840001
2023-02-09,06:21:21.000,40,11074976,12805,0,1675923680,13129.573696179992,47.33695181999792,53576.353569599996
2023-02-09,06:21:22.000,40,11075019,12445,0,1675923681,13129.634322969992,47.358099210003274,53576.37453096
2023-02-09,06:21:23.000,40,11075011,12525,0,1675923682,13129.614114039992,47.365148340002634,53576.388505200004
2023-02-09,06:21:24.000,40,11074975,12725,0,1675923683,13129.546750939997,47.42154138000478,53576.36754384
2023-02-09,06:21:25.000,40,11075037,12525,0,1675923684,13129.607377729997,47.45678703000158,53576.41645368
2023-02-09,06:21:26.000,40,11074973,12725,0,1675923685,13129.634322969992,47.44973790000222,53576.46536352
2023-02-09,06:21:27.000,40,11074999,12725,0,1675923686,13129.674740829993,47.477934419999656,53576.43741504
2023-02-09,06:21:28.000,40,11074995,12885,0,1675923687,13129.782521790003,47.51318007000373,53576.5631832
2023-02-09,06:21:29.000,40,11075003,12645,0,1675923688,13129.795994409993,47.56252397999924,53576.61209304
2023-02-09,06:21:30.000,40,11075034,12925,0,1675923689,13129.809467029998,47.5695731099986,53576.54222184
2023-02-09,06:21:31.000,40,11075001,12765,0,1675923690,13129.849884889998,47.57662223999796,53576.60510592
2023-02-09,06:21:32.000,40,11074994,12885,0,1675923691,13129.910511679998,47.52022920000309,53576.674977120005
2023-02-09,06:21:33.000,40,11074954,12685,0,1675923692,13129.897039059993,47.54842572000052,53576.674977120005
2023-02-09,06:21:34.000,40,11074967,12525,0,1675923693,13129.897039059993,47.54842572000052,53576.65401576
2023-02-09,06:21:35.000,40,11075011,12845,0,1675923694,13129.937456919994,47.5695731099986,53576.688951359996
2023-02-09,06:21:36.000,40,11075024,12765,0,1675923695,13130.038501569994,47.5695731099986,53576.84965512
2023-02-09,06:21:37.000,40,11075023,12645,0,1675923696,13130.078919429994,47.54842572000052,53576.891577840004
2023-02-09,06:21:38.000,40,11075038,12645,0,1675923697,13130.072183119999,47.534327460001805,53576.92651344
2023-02-09,06:21:39.000,40,11075025,12685,0,1675923698,13130.12607359999,47.59776963000331,53576.90555208001
2023-02-09,06:21:40.000,40,11074981,12605,0,1675923699,13130.072183119999,47.56252397999924,53576.912539200006
2023-02-09,06:21:41.000,40,11074976,12685,0,1675923700,13130.06544680999,47.590720500003954,53576.93350056001
2023-02-09,06:21:42.000,40,11074953,12805,0,1675923701,13130.139546219994,47.59776963000331,53577.00337176001
2023-02-09,06:21:43.000,40,11074978,12765,0,1675923702,13130.13280991,47.62596615000075,53577.059268720004
2023-02-09,06:21:44.000,40,11074969,12805,0,1675923703,13130.15301884,47.654162669998186,53577.080230080006
2023-02-09,06:21:45.000,40,11075006,12645,0,1675923704,13130.159755149994,47.66826093000418,53577.13612704
2023-02-09,06:21:46.000,40,11074985,12725,0,1675923705,13130.240590869995,47.66826093000418,53577.19901112001
2023-02-09,06:21:47.000,40,11074961,12605,0,1675923706,13130.22711824999,47.69645745000162,53577.14311416
2023-02-09,06:21:48.000,40,11074961,12485,0,1675923707,13130.20690931999,47.69645745000162,53577.15010128001
2023-02-09,06:21:49.000,40,11074959,12605,0,1675923708,13130.24732717999,47.717604839999694,53577.247920960006
2023-02-09,06:21:50.000,40,11074992,12725,0,1675923709,13130.260799799995,47.73875222999777,53577.24093384001
2023-02-09,06:21:51.000,40,11074957,12645,0,1675923710,13130.301217659995,47.752850490003766,53577.28984368001
2023-02-09,06:21:52.000,40,11075020,12765,0,1675923711,13130.395526,47.752850490003766,53577.38766336001
2023-02-09,06:21:53.000,40,11075008,12565,0,1675923712,13130.395526,47.79514526999992,53577.40862472001
2023-02-09,06:21:54.000,40,11074944,12725,0,1675923713,13130.43594386,47.78809614000056,53577.40862472001
2023-02-09,06:21:55.000,40,11074971,12485,0,1675923714,13130.395526,47.82334179000463,53577.38067624
2023-02-09,06:21:56.000,40,11074998,12805,0,1675923715,13130.442680169996,47.86563657000079,53577.42958608
2023-02-09,06:21:57.000,40,11075020,12565,0,1675923716,13130.503306959996,47.90088222000486,53577.47849592
2023-02-09,06:21:58.000,40,11074980,12725,0,1675923717,13130.523515889996,47.929078740002296,53577.527405759996
2023-02-09,06:21:59.000,40,11074980,12565,0,1675923718,13130.51677958,47.95727525999973,53577.54836712
2023-02-09,06:22:00.000,40,11074986,12965,0,1675923719,13130.55719744,47.992520910003805,53577.562341360004
2023-02-09,06:22:01.000,40,11075008,12565,0,1675923720,13130.597615300001,47.96432438999909,53577.66714816
2023-02-09,06:22:02.000,40,11075027,12765,0,1675923721,13130.611087919991,47.943177000001015,53577.63919968
2023-02-09,06:22:03.000,40,11074969,12605,0,1675923722,13130.604351609996,47.95727525999973,53577.681122400005
2023-02-09,06:22:04.000,40,11075004,12845,0,1675923723,13130.611087919991,47.999570040003164,53577.695096639996
2023-02-09,06:22:05.000,40,11074946,12445,0,1675923724,13130.604351609996,47.985471780004445,53577.716058
2023-02-09,06:22:06.000,40,11074990,12965,0,1675923725,13130.678451020001,48.01366830000188,53577.750993600006
2023-02-09,06:22:07.000,40,11075021,12925,0,1675923726,13130.745814119997,48.02071743000124,53577.84182616001
2023-02-09,06:22:08.000,40,11075021,12685,0,1675923727,13130.752550429992,48.03481568999996,53577.90471024
2023-02-09,06:22:09.000,40,11074977,12645,0,1675923728,13130.772759359992,48.00661917000252,53577.87676176
2023-02-09,06:22:10.000,40,11075033,13085,0,1675923729,13130.745814119997,48.01366830000188,53577.862787519996
2023-02-09,06:22:11.000,40,11075038,12605,0,1675923730,13130.819913530002,47.992520910003805,53577.91169736001
2023-02-09,06:22:12.000,40,11075012,12845,0,1675923731,13130.806440909997,47.97842264999781,53577.98855568001
2023-02-09,06:22:13.000,40,11075026,12645,0,1675923732,13130.833386149992,47.95727525999973,53577.9955428
2023-02-09,06:22:14.000,40,11074999,12725,0,1675923733,13130.792968289992,47.97842264999781,53577.897723120004
2023-02-09,06:22:15.000,40,11075023,12765,0,1675923734,13130.819913530002,47.943177000001015,53578.016504160005
2023-02-09,06:22:16.000,40,11075005,12725,0,1675923735,13130.826649839997,47.95727525999973,53578.00252992
2023-02-09,06:22:17.000,40,11074965,12765,0,1675923736,13130.900749250002,47.929078740002296,53578.14925944
2023-02-09,06:22:18.000,40,11074995,12605,0,1675923737,13130.914221869993,47.90793135000422,53578.086375360006
2023-02-09,06:22:19.000,40,11074967,12805,0,1675923738,13130.914221869993,47.92202961000294,53578.12131096
2023-02-09,06:22:20.000,40,11074968,12685,0,1675923739,13130.853595079992,47.90088222000486,53578.10733672001
2023-02-09,06:22:21.000,40,11074968,12765,0,1675923740,13130.867067699997,47.86563657000079,53578.14925944
2023-02-09,06:22:22.000,40,11074935,12525,0,1675923741,13130.941167110002,47.886783959998866,53578.240092
2023-02-09,06:22:23.000,40,11074984,12565,0,1675923742,13130.954639729993,47.87268570000015,53578.26804048
2023-02-09,06:22:24.000,40,11074982,12765,0,1675923743,13130.988321279998,47.83039092000399,53578.32393744001
2023-02-09,06:22:25.000,40,11075005,12645,0,1675923744,13131.075893309993,47.816292659998,53578.36586016
2023-02-09,06:22:26.000,40,11074994,12725,0,1675923745,13131.008530209998,47.79514526999992,53578.351885920005
2023-02-09,06:22:27.000,40,11075020,12765,0,1675923746,13131.028739139998,47.766948750002484,53578.35887304
2023-02-09,06:22:28.000,40,11074977,12525,0,1675923747,13131.022002829988,47.759899620003125,53578.42874424
2023-02-09,06:22:29.000,40,11075000,12805,0,1675923748,13131.042211759988,47.72465396999905,53578.42874424
2023-02-09,06:22:30.000,40,11074984,12765,0,1675923749,13130.995057589993,47.73875222999777,53578.39380864001
2023-02-09,06:22:31.000,40,11074994,12645,0,1675923750,13131.022002829988,47.68940832000226,53578.43573136
2023-02-09,06:22:32.000,40,11075002,12605,0,1675923751,13131.055684379993,47.67531006000354,53578.50560256
2023-02-09,06:22:33.000,40,11074968,12565,0,1675923752,13131.042211759988,47.63301528000011,53578.47765408
2023-02-09,06:22:34.000,40,11074978,12805,0,1675923753,13131.055684379993,47.63301528000011,53578.57547376
2023-02-09,06:22:35.000,40,11074999,12765,0,1675923754,13131.028739139998,47.62596615000075,53578.519576800005
2023-02-09,06:22:36.000,40,11074982,12485,0,1675923755,13130.961376040003,47.61891702000139,53578.54053816001
2023-02-09,06:22:37.000,40,11075039,12845,0,1675923756,13131.015266519993,47.590720500003954,53578.56149952001
2023-02-09,06:22:38.000,40,11074998,12565,0,1675923757,13131.109574859998,47.590720500003954,53578.6243836
2023-02-09,06:22:39.000,40,11074978,12605,0,1675923758,13131.028739139998,47.56252397999924,53578.61040936001
2023-02-09,06:22:40.000,40,11074984,12845,0,1675923759,13131.075893309993,47.56252397999924,53578.65931920001
2023-02-09,06:22:41.000,40,11074996,12525,0,1675923760,13131.123047479989,47.527278330002446,53578.75015176001
2023-02-09,06:22:42.000,40,11074980,12805,0,1675923761,13131.069156999998,47.534327460001805,53578.71521616
2023-02-09,06:22:43.000,40,11075002,12765,0,1675923762,13131.062420689988,47.52022920000309,53578.75015176001
2023-02-09,06:22:44.000,40,11074954,12605,0,1675923763,13131.015266519993,47.49908180999773,53578.617396480004
2023-02-09,06:22:45.000,40,11074988,12645,0,1675923764,13131.082629619988,47.49908180999773,53578.68028056001
2023-02-09,06:22:46.000,40,11074968,12645,0,1675923765,13131.089365929998,47.4708852900003,53578.806048720005
2023-02-09,06:22:47.000,40,11075017,12525,0,1675923766,13131.197146889994,47.44973790000222,53578.79207448
2023-02-09,06:22:48.000,40,11074971,12645,0,1675923767,13131.156729029994,47.45678703000158,53578.79207448
2023-02-09,06:22:49.000,40,11075021,12485,0,1675923768,13131.197146889994,47.44268877000286,53578.81303584
2023-02-09,06:22:50.000,40,11074999,12645,0,1675923769,13131.123047479989,47.4356396400035,53578.806048720005
2023-02-09,06:22:51.000,40,11074997,12765,0,1675923770,13131.156729029994,47.42859051000414,53578.82002296
2023-02-09,06:22:52.000,40,11074997,12645,0,1675923771,13131.143256409989,47.40744311999879,53578.84098432
2023-02-09,06:22:53.000,40,11074978,12645,0,1675923772,13131.156729029994,47.39334486000007,53578.854958560005
2023-02-09,06:22:54.000,40,11074995,12645,0,1675923773,13131.136520099994,47.41449224999815,53578.8689328
2023-02-09,06:22:55.000,40,11075030,12805,0,1675923774,13131.156729029994,47.42154138000478,53578.924829760006
2023-02-09,06:22:56.000,40,11075020,12565,0,1675923775,13131.210619509999,47.38629573000071,53578.93181688
2023-02-09,06:22:57.000,40,11074995,12605,0,1675923776,13131.224092129989,47.39334486000007,53578.91085552
2023-02-09,06:22:58.000,40,11074963,12805,0,1675923777,13131.170201649998,47.37924660000135,53578.98072672
2023-02-09,06:22:59.000,40,11075036,12725,0,1675923778,13131.136520099994,47.37219747000199,53578.98771384
2023-02-09,06:23:00.000,40,11075002,12765,0,1675923779,13131.069156999998,47.365148340002634,53578.91784264001
2023-02-09,06:23:01.000,40,11074986,12725,0,1675923780,13131.075893309993,47.32990268999856,53578.96675248001
2023-02-09,06:23:02.000,40,11075010,12845,0,1675923781,13131.008530209998,47.33695181999792,53578.94579112001
2023-02-09,06:23:03.000,40,11075022,12565,0,1675923782,13131.075893309993,47.3228535599992,53579.0086752
2023-02-09,06:23:04.000,40,11075001,12805,0,1675923783,13131.075893309993,47.3228535599992,53579.022649440005
2023-02-09,06:23:05.000,40,11075000,12565,0,1675923784,13131.089365929998,47.28760791000241,53579.0086752
2023-02-09,06:23:06.000,40,11074996,12805,0,1675923785,13130.988321279998,47.294657040001766,53578.99470096001
2023-02-09,06:23:07.000,40,11074987,12725,0,1675923786,13131.028739139998,47.26646052000433,53579.05758504
2023-02-09,06:23:08.000,40,11074990,12605,0,1675923787,13130.947903419998,47.27350965000369,53579.05758504
2023-02-09,06:23:09.000,40,11074997,12685,0,1675923788,13131.015266519993,47.252362259998336,53579.092520640006
2023-02-09,06:23:10.000,40,11074990,12685,0,1675923789,13130.968112349998,47.23121487000026,53579.10649488
2023-02-09,06:23:11.000,40,11075050,12805,0,1675923790,13130.947903419998,47.259411389997695,53579.10649488
2023-02-09,06:23:12.000,40,11074980,12645,0,1675923791,13130.974848659993,47.2241657400009,53579.120469120004
2023-02-09,06:23:13.000,40,11074976,13045,0,1675923792,13130.954639729993,47.27350965000369,53579.10649488
2023-02-09,06:23:14.000,40,11074967,12885,0,1675923793,13130.927694489998,47.252362259998336,53579.12745624
2023-02-09,06:23:15.000,40,11074952,12765,0,1675923794,13130.819913530002,47.259411389997695,53579.04361080001
2023-02-09,06:23:16.000,40,11074999,12685,0,1675923795,13130.853595079992,47.259411389997695,53579.08553352001
2023-02-09,06:23:17.000,40,11075029,12805,0,1675923796,13130.819913530002,47.252362259998336,53579.12745624
2023-02-09,06:23:18.000,40,11075069,12525,0,1675923797,13130.792968289992,47.21006748000218,53579.190340320005
2023-02-09,06:23:19.000,40,11074954,12605,0,1675923798,13130.745814119997,47.23826399999962,53579.11348200001
2023-02-09,06:23:20.000,40,11074985,12565,0,1675923799,13130.779495670002,47.23121487000026,53579.1484176
2023-02-09,06:23:21.000,40,11074994,12605,0,1675923800,13130.806440909997,47.245313129998976,53579.190340320005
2023-02-09,06:23:22.000,40,11074956,12725,0,1675923801,13130.806440909997,47.252362259998336,53579.16239184001
2023-02-09,06:23:23.000,40,11074981,12925,0,1675923802,13130.779495670002,47.23826399999962,53579.13444336001
2023-02-09,06:23:24.000,40,11075016,12765,0,1675923803,13130.745814119997,47.23826399999962,53579.15540472
2023-02-09,06:23:25.000,40,11075005,12805,0,1675923804,13130.759286740002,47.26646052000433,53579.16239184001
2023-02-09,06:23:26.000,40,11075008,12725,0,1675923805,13130.786231979997,47.21711661000154,53579.260211520006
2023-02-09,06:23:27.000,40,11075002,12725,0,1675923806,13130.779495670002,47.259411389997695,53579.239250160004
2023-02-09,06:23:28.000,40,11074995,12645,0,1675923807,13130.819913530002,47.28760791000241,53579.30213424001
2023-02-09,06:23:29.000,40,11075023,13045,0,1675923808,13130.799704600002,47.259411389997695,53579.22527592
2023-02-09,06:23:30.000,40,11075055,12725,0,1675923809,13130.799704600002,47.28760791000241,53579.20431456
2023-02-09,06:23:31.000,40,11075042,12805,0,1675923810,13130.819913530002,47.28760791000241,53579.24623728
2023-02-09,06:23:32.000,40,11074990,12525,0,1675923811,13130.846858769997,47.28055878000305,53579.20431456
2023-02-09,06:23:33.000,40,11075006,12445,0,1675923812,13130.813177219992,47.301706170001125,53579.19732744
2023-02-09,06:23:34.000,40,11074982,12645,0,1675923813,13130.766023049997,47.28760791000241,53579.260211520006
2023-02-09,06:23:35.000,40,11075039,12525,0,1675923814,13130.772759359992,47.294657040001766,53579.20431456
2023-02-09,06:23:36.000,40,11074994,12445,0,1675923815,13130.846858769997,47.252362259998336,53579.288160000004
2023-02-09,06:23:37.000,40,11075008,12845,0,1675923816,13130.840122460002,47.26646052000433,53579.27418576
2023-02-09,06:23:38.000,40,11074997,12565,0,1675923817,13130.840122460002,47.23121487000026,53579.31610848
2023-02-09,06:23:39.000,40,11074996,12645,0,1675923818,13130.826649839997,47.23826399999962,53579.288160000004
2023-02-09,06:23:40.000,40,11074984,12605,0,1675923819,13130.786231979997,47.294657040001766,53579.28117288001
2023-02-09,06:23:41.000,40,11074938,12565,0,1675923820,13130.806440909997,47.26646052000433,53579.30213424001
2023-02-09,06:23:42.000,40,11074991,12685,0,1675923821,13130.819913530002,47.23826399999962,53579.34405696
2023-02-09,06:23:43.000,40,11074963,12885,0,1675923822,13130.840122460002,47.21711661000154,53579.358031200005
2023-02-09,06:23:44.000,40,11074966,12805,0,1675923823,13130.766023049997,47.2241657400009,53579.309121360006
2023-02-09,06:23:45.000,40,11074980,12845,0,1675923824,13130.759286740002,47.23121487000026,53579.3929668
2023-02-09,06:23:46.000,40,11074964,12605,0,1675923825,13130.813177219992,47.23121487000026,53579.36501832
2023-02-09,06:23:47.000,40,11074953,12765,0,1675923826,13130.739077810002,47.26646052000433,53579.36501832
2023-02-09,06:23:48.000,40,11074999,12645,0,1675923827,13130.766023049997,47.23121487000026,53579.42091528001
2023-02-09,06:23:49.000,40,11074997,12885,0,1675923828,13130.691923639992,47.26646052000433,53579.358031200005
2023-02-09,06:23:50.000,40,11074994,12645,0,1675923829,13130.651505779992,47.20301835000282,53579.34405696
2023-02-09,06:23:51.000,40,11074991,13205,0,1675923830,13130.617824230001,47.20301835000282,53579.37899256001
2023-02-09,06:23:52.000,40,11074997,12605,0,1675923831,13130.671714709992,47.19596922000346,53579.42091528001
2023-02-09,06:23:53.000,40,11075004,12685,0,1675923832,13130.658242090001,47.19596922000346,53579.49078648
2023-02-09,06:23:54.000,40,11075005,12645,0,1675923833,13130.651505779992,47.1889200900041,53579.406941040004
2023-02-09,06:23:55.000,40,11075029,12525,0,1675923834,13130.584142679996,47.21711661000154,53579.34405696
2023-02-09,06:23:56.000,40,11075022,12685,0,1675923835,13130.570670059991,47.181870960004744,53579.39995392001
2023-02-09,06:23:57.000,40,11074976,12765,0,1675923836,13130.563933749996,47.2241657400009,53579.427902400006
2023-02-09,06:23:58.000,40,11075019,12485,0,1675923837,13130.590878989991,47.2241657400009,53579.427902400006
2023-02-09,06:23:59.000,40,11075005,12845,0,1675923838,13130.510043269991,47.181870960004744,53579.37899256001
2023-02-09,06:24:00.000,40,11074990,12485,0,1675923839,13130.51677958,47.1889200900041,53579.44187664
2023-02-09,06:24:01.000,40,11074968,12565,0,1675923840,13130.550461129991,47.1889200900041,53579.44187664
2023-02-09,06:24:02.000,40,11074975,12485,0,1675923841,13130.530252199991,47.15367444000003,53579.455850880004
2023-02-09,06:24:03.000,40,11074943,12885,0,1675923842,13130.483098029996,47.181870960004744,53579.43488952
2023-02-09,06:24:04.000,40,11075031,12605,0,1675923843,13130.45615279,47.15367444000003,53579.406941040004
2023-02-09,06:24:05.000,40,11075027,12725,0,1675923844,13130.422471239996,47.125477920002595,53579.37899256001
2023-02-09,06:24:06.000,40,11074950,12805,0,1675923845,13130.489834339991,47.125477920002595,53579.42091528001
2023-02-09,06:24:07.000,40,11075024,12765,0,1675923846,13130.462889099996,47.125477920002595,53579.43488952
2023-02-09,06:24:08.000,40,11074967,12645,0,1675923847,13130.489834339991,47.09023226999852,53579.44187664
2023-02-09,06:24:09.000,40,11075023,12645,0,1675923848,13130.483098029996,47.09728139999788,53579.476812240006
2023-02-09,06:24:10.000,40,11074997,12965,0,1675923849,13130.44941647999,47.05498662000173,53579.406941040004
2023-02-09,06:24:11.000,40,11075061,12565,0,1675923850,13130.46962540999,47.09728139999788,53579.462838
2023-02-09,06:24:12.000,40,11075041,12845,0,1675923851,13130.489834339991,47.04793749000237,53579.46982512001
2023-02-09,06:24:13.000,40,11075004,12565,0,1675923852,13130.462889099996,47.09023226999852,53579.43488952
2023-02-09,06:24:14.000,40,11075023,12845,0,1675923853,13130.442680169996,47.0126918399983,53579.44886376001
2023-02-09,06:24:15.000,40,11074962,12565,0,1675923854,13130.503306959996,47.02679010000429,53579.455850880004
2023-02-09,06:24:16.000,40,11074969,12605,0,1675923855,13130.55719744,46.98449532000086,53579.5327092
2023-02-09,06:24:17.000,40,11075022,13005,0,1675923856,13130.570670059991,47.00564270999894,53579.5327092
2023-02-09,06:24:18.000,40,11075001,12765,0,1675923857,13130.570670059991,46.956298800003424,53579.56764480001
2023-02-09,06:24:19.000,40,11074976,12805,0,1675923858,13130.563933749996,46.96334793000278,53579.51873496001
2023-02-09,06:24:20.000,40,11074997,12805,0,1675923859,13130.503306959996,46.96334793000278,53579.44187664
2023-02-09,06:24:21.000,40,11075001,12445,0,1675923860,13130.510043269991,46.99859357999958,53579.427902400006
2023-02-09,06:24:22.000,40,11075032,12845,0,1675923861,13130.55719744,46.97039706000214,53579.51873496001
2023-02-09,06:24:23.000,40,11075016,12765,0,1675923862,13130.563933749996,46.99154445000022,53579.51873496001
2023-02-09,06:24:24.000,40,11075035,12725,0,1675923863,13130.550461129991,46.9774461900015,53579.49777360001
2023-02-09,06:24:25.000,40,11075010,12485,0,1675923864,13130.550461129991,46.97039706000214,53579.5327092
2023-02-09,06:24:26.000,40,11074983,12805,0,1675923865,13130.530252199991,46.98449532000086,53579.574631920004
2023-02-09,06:24:27.000,40,11074991,12605,0,1675923866,13130.503306959996,47.019740969997656,53579.58860616001
2023-02-09,06:24:28.000,40,11074981,12685,0,1675923867,13130.46962540999,46.99154445000022,53579.56764480001
2023-02-09,06:24:29.000,40,11075001,12845,0,1675923868,13130.550461129991,46.99154445000022,53579.54668344001
2023-02-09,06:24:30.000,40,11075002,12645,0,1675923869,13130.462889099996,47.019740969997656,53579.46982512001
2023-02-09,06:24:31.000,40,11075015,12725,0,1675923870,13130.442680169996,47.0126918399983,53579.5327092
2023-02-09,06:24:32.000,40,11074986,12605,0,1675923871,13130.510043269991,46.98449532000086,53579.58161904
2023-02-09,06:24:33.000,40,11074978,12685,0,1675923872,13130.489834339991,47.019740969997656,53579.56065768
2023-02-09,06:24:34.000,40,11075022,12765,0,1675923873,13130.462889099996,47.0126918399983,53579.56065768
2023-02-09,06:24:35.000,40,11074981,12485,0,1675923874,13130.43594386,46.99154445000022,53579.54668344001
2023-02-09,06:24:36.000,40,11074985,12645,0,1675923875,13130.395526,47.019740969997656,53579.53969632
2023-02-09,06:24:37.000,40,11075006,12445,0,1675923876,13130.402262309995,47.00564270999894,53579.525722080005
2023-02-09,06:24:38.000,40,11075014,12685,0,1675923877,13130.422471239996,46.98449532000086,53579.595593280006
2023-02-09,06:24:39.000,40,11074975,12565,0,1675923878,13130.40899861999,47.0126918399983,53579.55367056
2023-02-09,06:24:40.000,40,11075011,12565,0,1675923879,13130.42920754999,46.9774461900015,53579.6025804
2023-02-09,06:24:41.000,40,11075027,12845,0,1675923880,13130.47636172,47.00564270999894,53579.63052888
2023-02-09,06:24:42.000,40,11074971,12445,0,1675923881,13130.462889099996,46.97039706000214,53579.63052888
2023-02-09,06:24:43.000,40,11075017,12445,0,1675923882,13130.44941647999,46.9774461900015,53579.623541760004
2023-02-09,06:24:44.000,40,11074970,12565,0,1675923883,13130.41573493,46.949249670004065,53579.61655464001
2023-02-09,06:24:45.000,40,11074991,12765,0,1675923884,13130.44941647999,46.942200540004706,53579.574631920004
2023-02-09,06:24:46.000,40,11074986,12765,0,1675923885,13130.47636172,46.899905760001275,53579.58161904
2023-02-09,06:24:47.000,40,11074999,12885,0,1675923886,13130.462889099996,46.8787583700032,53579.63751600001
2023-02-09,06:24:48.000,40,11074997,12645,0,1675923887,13130.489834339991,46.82941446000041,53579.60956752
2023-02-09,06:24:49.000,40,11075013,12605,0,1675923888,13130.510043269991,46.83646358999977,53579.693412960005
2023-02-09,06:24:50.000,40,11075070,12645,0,1675923889,13130.510043269991,46.78711968000425,53579.68642584001
2023-02-09,06:24:51.000,40,11075004,12925,0,1675923890,13130.42920754999,46.80121794000297,53579.65149024
2023-02-09,06:24:52.000,40,11075002,12885,0,1675923891,13130.402262309995,46.81531620000169,53579.58860616001
2023-02-09,06:24:53.000,40,11074987,12925,0,1675923892,13130.46962540999,46.75187403000018,53579.67943872
2023-02-09,06:24:54.000,40,11074999,12445,0,1675923893,13130.510043269991,46.75892315999954,53579.72834856
2023-02-09,06:24:55.000,40,11074981,12645,0,1675923894,13130.51677958,46.7307266400021,53579.7772584
2023-02-09,06:24:56.000,40,11075003,12525,0,1675923895,13130.51677958,46.716628380003385,53579.742322800004
2023-02-09,06:24:57.000,40,11075034,12645,0,1675923896,13130.51677958,46.716628380003385,53579.75629704001
2023-02-09,06:24:58.000,40,11075022,13005,0,1675923897,13130.55719744,46.681382729999314,53579.812194000006
2023-02-09,06:24:59.000,40,11075010,12805,0,1675923898,13130.47636172,46.681382729999314,53579.742322800004
2023-02-09,06:25:00.000,40,11075014,12965,0,1675923899,13130.41573493,46.709579250004026,53579.7073872
2023-02-09,06:25:01.000,40,11074985,12485,0,1675923900,13130.47636172,46.667284470000595,53579.742322800004
2023-02-09,06:25:02.000,40,11075004,12605,0,1675923901,13130.49657065,46.681382729999314,53579.74930992
2023-02-09,06:25:03.000,40,11074973,12965,0,1675923902,13130.563933749996,46.68843185999867,53579.79821976
2023-02-09,06:25:04.000,40,11075012,12765,0,1675923903,13130.483098029996,46.70253012000467,53579.7772584
2023-02-09,06:25:05.000,40,11074999,12685,0,1675923904,13130.45615279,46.7307266400021,53579.77027128
2023-02-09,06:25:06.000,40,11075045,12965,0,1675923905,13130.49657065,46.73777577000146,53579.8471296
2023-02-09,06:25:07.000,40,11075000,12245,0,1675923906,13130.462889099996,46.73777577000146,53579.83315536001
2023-02-09,06:25:08.000,40,11074961,12805,0,1675923907,13130.41573493,46.77302141999826,53579.87507808
2023-02-09,06:25:09.000,40,11074973,12605,0,1675923908,13130.422471239996,46.78007055000489,53579.861103840005
2023-02-09,06:25:10.000,40,11074966,12645,0,1675923909,13130.402262309995,46.78007055000489,53579.791232640004
2023-02-09,06:25:11.000,40,11074962,12725,0,1675923910,13130.38878968999,46.78007055000489,53579.86809096
2023-02-09,06:25:12.000,40,11075040,12685,0,1675923911,13130.42920754999,46.78711968000425,53579.8471296
2023-02-09,06:25:13.000,40,11074980,12845,0,1675923912,13130.46962540999,46.80826707000233,53579.9170008
2023-02-09,06:25:14.000,40,11075009,12965,0,1675923913,13130.44941647999,46.80826707000233,53579.88905232
2023-02-09,06:25:15.000,40,11075008,12685,0,1675923914,13130.47636172,46.82941446000041,53579.88905232
2023-02-09,06:25:16.000,40,11074997,12765,0,1675923915,13130.442680169996,46.83646358999977,53579.90302656001
2023-02-09,06:25:17.000,40,11075012,12685,0,1675923916,13130.42920754999,46.850561849998485,53579.861103840005
2023-02-09,06:25:18.000,40,11075025,12725,0,1675923917,13130.45615279,46.82236533000105,53579.95193640001
2023-02-09,06:25:19.000,40,11075004,12645,0,1675923918,13130.45615279,46.82236533000105,53579.94494928
2023-02-09,06:25:20.000,40,11075004,12965,0,1675923919,13130.42920754999,46.80121794000297,53579.930975040006
2023-02-09,06:25:21.000,40,11075001,12845,0,1675923920,13130.462889099996,46.82941446000041,53579.958923520004
2023-02-09,06:25:22.000,40,11075018,13005,0,1675923921,13130.402262309995,46.82236533000105,53579.96591064
2023-02-09,06:25:23.000,40,11075003,12925,0,1675923922,13130.40899861999,46.81531620000169,53579.94494928
2023-02-09,06:25:24.000,40,11075015,12525,0,1675923923,13130.32816289999,46.82941446000041,53579.90302656001
2023-02-09,06:25:25.000,40,11075018,12485,0,1675923924,13130.32816289999,46.857610979997844,53579.81918112
2023-02-09,06:25:26.000,40,11074989,12605,0,1675923925,13130.31469028,46.88580750000256,53579.96591064
2023-02-09,06:25:27.000,40,11074967,12605,0,1675923926,13130.31469028,46.892856630001916,53579.92398792001
2023-02-09,06:25:28.000,40,11075003,12645,0,1675923927,13130.34837182999,46.91400401999999,53579.99385912
2023-02-09,06:25:29.000,40,11074999,12605,0,1675923928,13130.24732717999,46.91400401999999,53579.95193640001
2023-02-09,06:25:30.000,40,11075006,12605,0,1675923929,13130.17322777,46.97039706000214,53579.89603944
2023-02-09,06:25:31.000,40,11075027,12725,0,1675923930,13130.18670038999,46.96334793000278,53579.87507808
2023-02-09,06:25:32.000,40,11075029,12565,0,1675923931,13130.200173009995,46.942200540004706,53579.910013680004
2023-02-09,06:25:33.000,40,11075002,12445,0,1675923932,13130.15301884,46.97039706000214,53579.84014248
2023-02-09,06:25:34.000,40,11075014,12685,0,1675923933,13130.15301884,46.97039706000214,53579.84014248
2023-02-09,06:25:35.000,40,11075005,12525,0,1675923934,13130.13280991,47.00564270999894,53579.80520688001
2023-02-09,06:25:36.000,40,11075004,12885,0,1675923935,13130.18670038999,46.96334793000278,53579.93796216
2023-02-09,06:25:37.000,40,11075022,12725,0,1675923936,13130.119337289994,46.99154445000022,53579.90302656001
2023-02-09,06:25:38.000,40,11075000,12645,0,1675923937,13130.139546219994,46.97039706000214,53579.90302656001
2023-02-09,06:25:39.000,40,11074959,12725,0,1675923938,13130.078919429994,47.0126918399983,53579.84014248
2023-02-09,06:25:40.000,40,11075005,12765,0,1675923939,13130.025028949989,47.00564270999894,53579.81918112
2023-02-09,06:25:41.000,40,11074992,12685,0,1675923940,13130.058710499994,46.99859357999958,53579.861103840005
2023-02-09,06:25:42.000,40,11074977,12565,0,1675923941,13130.058710499994,46.99154445000022,53579.86809096
2023-02-09,06:25:43.000,40,11074996,12805,0,1675923942,13130.092392049999,47.02679010000429,53579.88905232
2023-02-09,06:25:44.000,40,11074997,12885,0,1675923943,13130.10586466999,47.00564270999894,53579.88206520001
2023-02-09,06:25:45.000,40,11074986,12765,0,1675923944,13130.031765259999,46.99154445000022,53579.81918112
2023-02-09,06:25:46.000,40,11075006,12765,0,1675923945,13130.06544680999,47.019740969997656,53579.87507808
2023-02-09,06:25:47.000,40,11074987,12805,0,1675923946,13130.058710499994,46.98449532000086,53579.90302656001
2023-02-09,06:25:48.000,40,11075015,12645,0,1675923947,13130.018292639994,47.04088836000301,53579.85411672001
2023-02-09,06:25:49.000,40,11074990,12525,0,1675923948,13130.06544680999,47.00564270999894,53579.84014248
2023-02-09,06:25:50.000,40,11074976,12645,0,1675923949,13130.031765259999,47.019740969997656,53579.812194000006
2023-02-09,06:25:51.000,40,11074990,12525,0,1675923950,13130.025028949989,47.00564270999894,53579.84014248
2023-02-09,06:25:52.000,40,11074998,12485,0,1675923951,13130.004820019989,46.97039706000214,53579.84014248
2023-02-09,06:25:53.000,40,11074972,12685,0,1675923952,13130.119337289994,46.97039706000214,53579.88206520001
2023-02-09,06:25:54.000,40,11074975,12765,0,1675923953,13130.072183119999,46.949249670004065,53579.92398792001
2023-02-09,06:25:55.000,40,11075019,12805,0,1675923954,13130.025028949989,46.956298800003424,53579.87507808
2023-02-09,06:25:56.000,40,11075025,12645,0,1675923955,13130.025028949989,46.956298800003424,53579.83315536001
2023-02-09,06:25:57.000,40,11075036,12525,0,1675923956,13130.004820019989,46.942200540004706,53579.79821976
2023-02-09,06:25:58.000,40,11074989,12685,0,1675923957,13130.051974189999,46.92105314999935,53579.8471296
2023-02-09,06:25:59.000,40,11075035,12885,0,1675923958,13129.998083709994,46.92105314999935,53579.812194000006
2023-02-09,06:26:00.000,40,11075035,12565,0,1675923959,13130.08565573999,46.88580750000256,53579.88905232
2023-02-09,06:26:01.000,40,11074997,12685,0,1675923960,13130.11260098,46.92105314999935,53579.910013680004
2023-02-09,06:26:02.000,40,11075056,12645,0,1675923961,13130.15301884,46.8787583700032,53579.92398792001
2023-02-09,06:26:03.000,40,11074987,12685,0,1675923962,13130.092392049999,46.8787583700032,53579.89603944
2023-02-09,06:26:04.000,40,11075020,12845,0,1675923963,13130.12607359999,46.86466011000448,53579.93796216
2023-02-09,06:26:05.000,40,11075019,12645,0,1675923964,13130.025028949989,46.8787583700032,53579.861103840005
2023-02-09,06:26:06.000,40,11074993,12605,0,1675923965,13130.038501569994,46.93515140999807,53579.79821976
2023-02-09,06:26:07.000,40,11075000,12765,0,1675923966,13130.119337289994,46.942200540004706,53579.87507808
2023-02-09,06:26:08.000,40,11074998,12805,0,1675923967,13130.15301884,46.949249670004065,53579.85411672001
2023-02-09,06:26:09.000,40,11075029,12925,0,1675923968,13130.038501569994,47.00564270999894,53579.74930992
2023-02-09,06:26:10.000,40,11075024,12765,0,1675923969,13130.15301884,47.019740969997656,53579.88905232
2023-02-09,06:26:11.000,40,11074998,12885,0,1675923970,13130.058710499994,47.03383923000365,53579.812194000006
2023-02-09,06:26:12.000,40,11075045,12885,0,1675923971,13130.119337289994,47.069084880000446,53579.83315536001
2023-02-09,06:26:13.000,40,11074987,12485,0,1675923972,13130.139546219994,47.076134009999805,53579.88206520001
2023-02-09,06:26:14.000,40,11075038,12805,0,1675923973,13130.16649145999,47.083183139999164,53579.87507808
2023-02-09,06:26:15.000,40,11075006,12445,0,1675923974,13130.16649145999,47.11137966000388,53579.86809096
2023-02-09,06:26:16.000,40,11075033,12845,0,1675923975,13130.17322777,47.132527050001954,53579.79821976
2023-02-09,06:26:17.000,40,11075029,12645,0,1675923976,13130.15301884,47.16777269999875,53579.791232640004
2023-02-09,06:26:18.000,40,11075006,12365,0,1675923977,13130.240590869995,47.19596922000346,53579.88905232
2023-02-09,06:26:19.000,40,11074987,12885,0,1675923978,13130.23385456,47.23826399999962,53579.80520688001
2023-02-09,06:26:20.000,40,11074997,12605,0,1675923979,13130.200173009995,47.26646052000433,53579.78424552001
2023-02-09,06:26:21.000,40,11075048,12645,0,1675923980,13130.179964079995,47.28760791000241,53579.79821976
2023-02-09,06:26:22.000,40,11075041,12605,0,1675923981,13130.27427242,47.315804429999844,53579.90302656001
2023-02-09,06:26:23.000,40,11074971,12605,0,1675923982,13130.301217659995,47.358099210003274,53579.88206520001
2023-02-09,06:26:24.000,40,11075006,12885,0,1675923983,13130.31469028,47.33695181999792,53579.84014248
2023-02-09,06:26:25.000,40,11074986,12725,0,1675923984,13130.28774503999,47.37219747000199,53579.85411672001
2023-02-09,06:26:26.000,40,11075054,12645,0,1675923985,13130.361844449995,47.37219747000199,53579.93796216
2023-02-09,06:26:27.000,40,11075003,12605,0,1675923986,13130.321426589995,47.38629573000071,53579.9170008
2023-02-09,06:26:28.000,40,11074986,12845,0,1675923987,13130.43594386,47.37219747000199,53579.88206520001
2023-02-09,06:26:29.000,40,11074993,12805,0,1675923988,13130.41573493,47.41449224999815,53579.95193640001
2023-02-09,06:26:30.000,40,11074982,12805,0,1675923989,13130.40899861999,47.44268877000286,53579.88905232
2023-02-09,06:26:31.000,40,11075010,12605,0,1675923990,13130.402262309995,47.4356396400035,53579.861103840005
2023-02-09,06:26:32.000,40,11074975,12885,0,1675923991,13130.489834339991,47.46383616000094,53579.92398792001
2023-02-09,06:26:33.000,40,11074998,12605,0,1675923992,13130.49657065,47.44973790000222,53579.94494928
2023-02-09,06:26:34.000,40,11074986,12725,0,1675923993,13130.51677958,47.46383616000094,53579.96591064
2023-02-09,06:26:35.000,40,11074973,12525,0,1675923994,13130.503306959996,47.477934419999656,53579.94494928
2023-02-09,06:26:36.000,40,11075010,12485,0,1675923995,13130.49657065,47.484983549999015,53579.93796216
2023-02-09,06:26:37.000,40,11075027,12485,0,1675923996,13130.510043269991,47.492032679998374,53579.92398792001
2023-02-09,06:26:38.000,40,11074961,12645,0,1675923997,13130.483098029996,47.49908180999773,53579.92398792001
2023-02-09,06:26:39.000,40,11074992,12605,0,1675923998,13130.611087919991,47.492032679998374,53580.02180760001
2023-02-09,06:26:40.000,40,11074997,12725,0,1675923999,13130.658242090001,47.534327460001805,53580.04276896
2023-02-09,06:26:41.000,40,11075006,12765,0,1675924000,13130.617824230001,47.534327460001805,53580.00084624001
2023-02-09,06:26:42.000,40,11075013,12485,0,1675924001,13130.644769469996,47.51318007000373,53580.04276896
2023-02-09,06:26:43.000,40,11074981,12605,0,1675924002,13130.685187329997,47.527278330002446,53580.06373032
2023-02-09,06:26:44.000,40,11074952,12805,0,1675924003,13130.718868880002,47.54842572000052,53580.08469168
2023-02-09,06:26:45.000,40,11075051,12765,0,1675924004,13130.732341499992,47.52022920000309,53580.09167880001
2023-02-09,06:26:46.000,40,11074967,12565,0,1675924005,13130.786231979997,47.55547484999988,53580.11264016
2023-02-09,06:26:47.000,40,11074999,12725,0,1675924006,13130.766023049997,47.56252397999924,53580.0567432
2023-02-09,06:26:48.000,40,11074978,12885,0,1675924007,13130.860331390002,47.541376590001164,53580.18251136
2023-02-09,06:26:49.000,40,11074987,12565,0,1675924008,13130.860331390002,47.534327460001805,53580.15456288
2023-02-09,06:26:50.000,40,11074965,12605,0,1675924009,13130.907485559997,47.55547484999988,53580.147575760006
2023-02-09,06:26:51.000,40,11075005,12765,0,1675924010,13130.813177219992,47.56252397999924,53580.077704560004
2023-02-09,06:26:52.000,40,11074979,12725,0,1675924011,13130.873804009992,47.55547484999988,53580.147575760006
2023-02-09,06:26:53.000,40,11074985,12965,0,1675924012,13130.927694489998,47.54842572000052,53580.16853712001
2023-02-09,06:26:54.000,40,11074985,12925,0,1675924013,13130.920958180002,47.52022920000309,53580.196485600005
2023-02-09,06:26:55.000,40,11074991,12565,0,1675924014,13130.920958180002,47.54842572000052,53580.17552424
2023-02-09,06:26:56.000,40,11075015,12965,0,1675924015,13130.947903419998,47.57662223999796,53580.21045984
2023-02-09,06:26:57.000,40,11074952,12805,0,1675924016,13130.988321279998,47.5695731099986,53580.22443408
2023-02-09,06:26:58.000,40,11075060,12725,0,1675924017,13131.035475449993,47.5695731099986,53580.21744696001
2023-02-09,06:26:59.000,40,11074997,12605,0,1675924018,13131.008530209998,47.583671370004595,53580.21744696001
2023-02-09,06:27:00.000,40,11075018,12605,0,1675924019,13131.022002829988,47.57662223999796,53580.196485600005
2023-02-09,06:27:01.000,40,11074987,12605,0,1675924020,13131.028739139998,47.5695731099986,53580.18251136
2023-02-09,06:27:02.000,40,11075026,13125,0,1675924021,13131.028739139998,47.62596615000075,53580.20347272
2023-02-09,06:27:03.000,40,11075008,12965,0,1675924022,13131.082629619988,47.60481876000267,53580.28033104
2023-02-09,06:27:04.000,40,11074994,12605,0,1675924023,13131.089365929998,47.61186789000203,53580.35020224
2023-02-09,06:27:05.000,40,11074987,12925,0,1675924024,13131.149992719998,47.61891702000139,53580.364176480005
2023-02-09,06:27:06.000,40,11074997,12765,0,1675924025,13131.089365929998,47.654162669998186,53580.23840832001
2023-02-09,06:27:07.000,40,11075004,12645,0,1675924026,13131.170201649998,47.61891702000139,53580.35718936001
2023-02-09,06:27:08.000,40,11074997,12605,0,1675924027,13131.197146889994,47.6823591900029,53580.39212496
2023-02-09,06:27:09.000,40,11074992,12765,0,1675924028,13131.203883199989,47.62596615000075,53580.34321512
2023-02-09,06:27:10.000,40,11074994,12925,0,1675924029,13131.176937959994,47.6823591900029,53580.315266640006
2023-02-09,06:27:11.000,40,11075016,12565,0,1675924030,13131.251037369999,47.64711353999883,53580.33622800001
2023-02-09,06:27:12.000,40,11074946,12605,0,1675924031,13131.32513677999,47.61891702000139,53580.39212496
2023-02-09,06:27:13.000,40,11074976,12765,0,1675924032,13131.36555463999,47.61186789000203,53580.4410348
2023-02-09,06:27:14.000,40,11074974,12565,0,1675924033,13131.37229095,47.62596615000075,53580.434047680006
2023-02-09,06:27:15.000,40,11074987,12645,0,1675924034,13131.36555463999,47.59776963000331,53580.39212496
2023-02-09,06:27:16.000,40,11074977,12525,0,1675924035,13131.36555463999,47.55547484999988,53580.4410348
2023-02-09,06:27:17.000,40,11075040,12765,0,1675924036,13131.44639035999,47.534327460001805,53580.45500904001
2023-02-09,06:27:18.000,40,11074969,12605,0,1675924037,13131.459862979995,47.56252397999924,53580.55282872001
2023-02-09,06:27:19.000,40,11075025,12565,0,1675924038,13131.44639035999,47.54842572000052,53580.42007344
2023-02-09,06:27:20.000,40,11074989,12765,0,1675924039,13131.46659928999,47.51318007000373,53580.49693176
2023-02-09,06:27:21.000,40,11075003,12765,0,1675924040,13131.55417132,47.51318007000373,53580.580777200004
2023-02-09,06:27:22.000,40,11074988,12525,0,1675924041,13131.53396239,47.484983549999015,53580.64366128001
2023-02-09,06:27:23.000,40,11075039,12685,0,1675924042,13131.540698699995,47.477934419999656,53580.56680296
2023-02-09,06:27:24.000,40,11074991,12605,0,1675924043,13131.520489769995,47.44268877000286,53580.55282872001
2023-02-09,06:27:25.000,40,11075011,12885,0,1675924044,13131.54743500999,47.49908180999773,53580.5458416
2023-02-09,06:27:26.000,40,11075006,12725,0,1675924045,13131.581116559995,47.52022920000309,53580.58776432
2023-02-09,06:27:27.000,40,11074999,12765,0,1675924046,13131.59458918,47.46383616000094,53580.62269992001
2023-02-09,06:27:28.000,40,11075023,12725,0,1675924047,13131.61479811,47.51318007000373,53580.65763552
2023-02-09,06:27:29.000,40,11075022,12725,0,1675924048,13131.58785286999,47.492032679998374,53580.601738560006
2023-02-09,06:27:30.000,40,11075010,12645,0,1675924049,13131.63500704,47.541376590001164,53580.64366128001
2023-02-09,06:27:31.000,40,11074987,12805,0,1675924050,13131.64847965999,47.51318007000373,53580.67859688
2023-02-09,06:27:32.000,40,11075007,12565,0,1675924051,13131.58785286999,47.527278330002446,53580.70654536
2023-02-09,06:27:33.000,40,11074976,12765,0,1675924052,13131.64847965999,47.54842572000052,53580.72051960001
2023-02-09,06:27:34.000,40,11075022,12565,0,1675924053,13131.54743500999,47.57662223999796,53580.72051960001
2023-02-09,06:27:35.000,40,11075000,12725,0,1675924054,13131.61479811,47.57662223999796,53580.7554552
2023-02-09,06:27:36.000,40,11075021,12645,0,1675924055,13131.661952279996,47.59776963000331,53580.80436504
2023-02-09,06:27:37.000,40,11075018,12765,0,1675924056,13131.749524309991,47.590720500003954,53580.797377920004
2023-02-09,06:27:38.000,40,11075015,12565,0,1675924057,13131.762996929996,47.590720500003954,53580.797377920004
2023-02-09,06:27:39.000,40,11075046,12885,0,1675924058,13131.702370139996,47.590720500003954,53580.78340368
2023-02-09,06:27:40.000,40,11075015,12765,0,1675924059,13131.64847965999,47.583671370004595,53580.797377920004
2023-02-09,06:27:41.000,40,11075005,12725,0,1675924060,13131.66868858999,47.583671370004595,53580.7554552
2023-02-09,06:27:42.000,40,11075006,12725,0,1675924061,13131.68889751999,47.61186789000203,53580.80436504
2023-02-09,06:27:43.000,40,11075019,12565,0,1675924062,13131.729315379991,47.59776963000331,53580.867249120005
2023-02-09,06:27:44.000,40,11074981,12765,0,1675924063,13131.6754249,47.5695731099986,53580.84628776
2023-02-09,06:27:45.000,40,11075015,12765,0,1675924064,13131.682161209996,47.590720500003954,53580.867249120005
2023-02-09,06:27:46.000,40,11074939,12645,0,1675924065,13131.75626062,47.583671370004595,53580.83930064001
2023-02-09,06:27:47.000,40,11074987,12765,0,1675924066,13131.762996929996,47.534327460001805,53580.86026200001
2023-02-09,06:27:48.000,40,11074982,12805,0,1675924067,13131.729315379991,47.55547484999988,53580.90218472
2023-02-09,06:27:49.000,40,11074999,12605,0,1675924068,13131.682161209996,47.534327460001805,53580.86026200001
2023-02-09,06:27:50.000,40,11074977,12525,0,1675924069,13131.59458918,47.50613094000437,53580.83231352
2023-02-09,06:27:51.000,40,11074976,12725,0,1675924070,13131.65521597,47.51318007000373,53580.88122336
2023-02-09,06:27:52.000,40,11075002,12805,0,1675924071,13131.6754249,47.46383616000094,53580.90917184001
2023-02-09,06:27:53.000,40,11075048,12525,0,1675924072,13131.621534419995,47.477934419999656,53580.90218472
2023-02-09,06:27:54.000,40,11075027,12485,0,1675924073,13131.59458918,47.42859051000414,53580.94410744
2023-02-09,06:27:55.000,40,11074994,12765,0,1675924074,13131.57438025,47.41449224999815,53580.84628776
2023-02-09,06:27:56.000,40,11075001,12645,0,1675924075,13131.540698699995,47.40744311999879,53580.92314608
2023-02-09,06:27:57.000,40,11074958,12565,0,1675924076,13131.52722607999,47.38629573000071,53580.8951976
2023-02-09,06:27:58.000,40,11075002,12645,0,1675924077,13131.500280839995,47.38629573000071,53580.92314608
2023-02-09,06:27:59.000,40,11074973,12605,0,1675924078,13131.49354453,47.39334486000007,53580.90218472
2023-02-09,06:28:00.000,40,11074996,12805,0,1675924079,13131.45312667,47.37219747000199,53580.85327488
2023-02-09,06:28:01.000,40,11075042,12565,0,1675924080,13131.439654049995,47.365148340002634,53580.88821048001
2023-02-09,06:28:02.000,40,11074991,12805,0,1675924081,13131.419445119995,47.351050080003915,53580.86026200001
2023-02-09,06:28:03.000,40,11075043,12605,0,1675924082,13131.439654049995,47.33695181999792,53580.86026200001
2023-02-09,06:28:04.000,40,11075019,12725,0,1675924083,13131.37229095,47.33695181999792,53580.8951976
2023-02-09,06:28:05.000,40,11074973,12925,0,1675924084,13131.318400469994,47.3228535599992,53580.79039080001
2023-02-09,06:28:06.000,40,11074974,12525,0,1675924085,13131.311664159999,47.315804429999844,53580.87423624
2023-02-09,06:28:07.000,40,11075004,12845,0,1675924086,13131.399236189995,47.3228535599992,53580.916158960004
2023-02-09,06:28:08.000,40,11074988,12725,0,1675924087,13131.34534570999,47.315804429999844,53580.92314608
2023-02-09,06:28:09.000,40,11074989,12725,0,1675924088,13131.277982609994,47.308755300000485,53580.88821048001
2023-02-09,06:28:10.000,40,11075013,12605,0,1675924089,13131.217355819994,47.351050080003915,53580.8951976
2023-02-09,06:28:11.000,40,11075029,12765,0,1675924090,13131.197146889994,47.3228535599992,53580.84628776
2023-02-09,06:28:12.000,40,11075013,12605,0,1675924091,13131.176937959994,47.344000950004556,53580.84628776
2023-02-09,06:28:13.000,40,11074997,12725,0,1675924092,13131.129783789998,47.351050080003915,53580.818339280006
2023-02-09,06:28:14.000,40,11075003,12765,0,1675924093,13131.042211759988,47.33695181999792,53580.83231352
2023-02-09,06:28:15.000,40,11075026,12605,0,1675924094,13131.055684379993,47.3228535599992,53580.7554552
2023-02-09,06:28:16.000,40,11075034,12605,0,1675924095,13131.048948069998,47.3228535599992,53580.83231352
2023-02-09,06:28:17.000,40,11075045,12685,0,1675924096,13131.001793899988,47.33695181999792,53580.86026200001
2023-02-09,06:28:18.000,40,11075020,12285,0,1675924097,13130.995057589993,47.315804429999844,53580.78340368
2023-02-09,06:28:19.000,40,11075081,12725,0,1675924098,13130.920958180002,47.344000950004556,53580.72750672
2023-02-09,06:28:20.000,40,11074993,12645,0,1675924099,13130.873804009992,47.3228535599992,53580.67160976001
2023-02-09,06:28:21.000,40,11075041,12685,0,1675924100,13130.819913530002,47.32990268999856,53580.66462264
2023-02-09,06:28:22.000,40,11075015,12605,0,1675924101,13130.853595079992,47.26646052000433,53580.74148096001
2023-02-09,06:28:23.000,40,11075008,12605,0,1675924102,13130.813177219992,47.294657040001766,53580.73449384
2023-02-09,06:28:24.000,40,11074999,12605,0,1675924103,13130.745814119997,47.259411389997695,53580.71353248
2023-02-09,06:28:25.000,40,11075004,12605,0,1675924104,13130.671714709992,47.259411389997695,53580.65763552
2023-02-09,06:28:26.000,40,11075021,12765,0,1675924105,13130.664978399996,47.21711661000154,53580.67160976001
2023-02-09,06:28:27.000,40,11075039,12685,0,1675924106,13130.617824230001,47.20301835000282,53580.64366128001
2023-02-09,06:28:28.000,40,11074991,12965,0,1675924107,13130.604351609996,47.19596922000346,53580.64366128001
2023-02-09,06:28:29.000,40,11075000,12805,0,1675924108,13130.563933749996,47.17482182999811,53580.60872568
2023-02-09,06:28:30.000,40,11074979,12525,0,1675924109,13130.45615279,47.17482182999811,53580.50391888001
2023-02-09,06:28:31.000,40,11075003,12685,0,1675924110,13130.42920754999,47.17482182999811,53580.50391888001
2023-02-09,06:28:32.000,40,11075005,12445,0,1675924111,13130.45615279,47.132527050001954,53580.601738560006
2023-02-09,06:28:33.000,40,11075012,12805,0,1675924112,13130.41573493,47.125477920002595,53580.5458416
2023-02-09,06:28:34.000,40,11075026,12605,0,1675924113,13130.361844449995,47.125477920002595,53580.434047680006
2023-02-09,06:28:35.000,40,11074997,12525,0,1675924114,13130.23385456,47.118428790003236,53580.39212496
2023-02-09,06:28:36.000,40,11074991,12885,0,1675924115,13130.21364563,47.10433053000452,53580.40609920001
2023-02-09,06:28:37.000,40,11075005,12965,0,1675924116,13130.220381939995,47.076134009999805,53580.39212496
2023-02-09,06:28:38.000,40,11074992,12805,0,1675924117,13130.18670038999,47.06203575000109,53580.3711636
2023-02-09,06:28:39.000,40,11075045,12805,0,1675924118,13130.099128359994,47.069084880000446,53580.32225376
2023-02-09,06:28:40.000,40,11074968,12605,0,1675924119,13130.072183119999,47.02679010000429,53580.28033104
2023-02-09,06:28:41.000,40,11075023,12925,0,1675924120,13130.078919429994,47.076134009999805,53580.315266640006
2023-02-09,06:28:42.000,40,11075030,12685,0,1675924121,13130.011556329999,47.04793749000237,53580.28731816001
2023-02-09,06:28:43.000,40,11075021,12565,0,1675924122,13129.984611089989,47.076134009999805,53580.25238256
2023-02-09,06:28:44.000,40,11075028,12965,0,1675924123,13129.903775369989,47.132527050001954,53580.10565304
2023-02-09,06:28:45.000,40,11074977,12765,0,1675924124,13129.876830129993,47.13957618000131,53580.07071744001
2023-02-09,06:28:46.000,40,11075000,12605,0,1675924125,13129.897039059993,47.118428790003236,53580.09167880001
2023-02-09,06:28:47.000,40,11075003,12485,0,1675924126,13129.849884889998,47.132527050001954,53580.098665920006
2023-02-09,06:28:48.000,40,11074987,12765,0,1675924127,13129.910511679998,47.17482182999811,53580.09167880001
2023-02-09,06:28:49.000,40,11075013,12685,0,1675924128,13129.829675959998,47.181870960004744,53580.08469168
2023-02-09,06:28:50.000,40,11075008,12605,0,1675924129,13129.769049169998,47.16777269999875,53579.96591064
2023-02-09,06:28:51.000,40,11074989,12765,0,1675924130,13129.728631309998,47.21006748000218,53579.96591064
2023-02-09,06:28:52.000,40,11074987,12605,0,1675924131,13129.775785479993,47.1889200900041,53579.95193640001
2023-02-09,06:28:53.000,40,11075040,12725,0,1675924132,13129.715158689993,47.21711661000154,53579.8471296
2023-02-09,06:28:54.000,40,11075007,12445,0,1675924133,13129.661268210002,47.23826399999962,53579.88206520001
2023-02-09,06:28:55.000,40,11074956,12685,0,1675924134,13129.674740829993,47.2241657400009,53579.84014248
2023-02-09,06:28:56.000,40,11075009,12725,0,1675924135,13129.647795589997,47.1889200900041,53579.82616824
2023-02-09,06:28:57.000,40,11075012,12805,0,1675924136,13129.634322969992,47.20301835000282,53579.83315536001
2023-02-09,06:28:58.000,40,11075009,12645,0,1675924137,13129.593905109992,47.1889200900041,53579.77027128
2023-02-09,06:28:59.000,40,11075013,12485,0,1675924138,13129.553487249992,47.21711661000154,53579.80520688001
2023-02-09,06:29:00.000,40,11074998,12805,0,1675924139,13129.486124149997,47.20301835000282,53579.70040008
2023-02-09,06:29:01.000,40,11075006,12645,0,1675924140,13129.513069389992,47.16072356999939,53579.644503120006
2023-02-09,06:29:02.000,40,11075012,12525,0,1675924141,13129.465915219997,47.14662531000067,53579.623541760004
2023-02-09,06:29:03.000,40,11075013,12525,0,1675924142,13129.465915219997,47.15367444000003,53579.7073872
2023-02-09,06:29:04.000,40,11075002,12765,0,1675924143,13129.486124149997,47.125477920002595,53579.65149024
2023-02-09,06:29:05.000,40,11075014,12565,0,1675924144,13129.452442599992,47.09728139999788,53579.63751600001
2023-02-09,06:29:06.000,40,11075031,12685,0,1675924145,13129.344661639996,47.09728139999788,53579.5327092
2023-02-09,06:29:07.000,40,11075029,12405,0,1675924146,13129.331189019991,47.04088836000301,53579.54668344001
2023-02-09,06:29:08.000,40,11074997,12725,0,1675924147,13129.284034849996,47.076134009999805,53579.49078648
2023-02-09,06:29:09.000,40,11075040,12485,0,1675924148,13129.25708961,47.05498662000173,53579.49078648
2023-02-09,06:29:10.000,40,11075024,12845,0,1675924149,13129.182990199995,47.019740969997656,53579.427902400006
2023-02-09,06:29:11.000,40,11074993,12565,0,1675924150,13129.15604496,47.03383923000365,53579.3929668
2023-02-09,06:29:12.000,40,11075011,12445,0,1675924151,13129.20993543999,46.9774461900015,53579.46982512001
2023-02-09,06:29:13.000,40,11075001,12525,0,1675924152,13129.162781269995,46.949249670004065,53579.48379936
2023-02-09,06:29:14.000,40,11075011,12645,0,1675924153,13129.122363409995,46.93515140999807,53579.44187664
2023-02-09,06:29:15.000,40,11075023,12525,0,1675924154,13129.081945549995,46.92105314999935,53579.309121360006
2023-02-09,06:29:16.000,40,11075029,12885,0,1675924155,13129.07520924,46.87170924000384,53579.37200544
2023-02-09,06:29:17.000,40,11075013,12645,0,1675924156,13129.04826399999,46.906954890000634,53579.38597968
2023-02-09,06:29:18.000,40,11075002,12485,0,1675924157,13129.07520924,46.850561849998485,53579.34405696
2023-02-09,06:29:19.000,40,11074977,12645,0,1675924158,13129.04826399999,46.850561849998485,53579.30213424001
2023-02-09,06:29:20.000,40,11074980,12965,0,1675924159,13129.081945549995,46.82941446000041,53579.26719864
2023-02-09,06:29:21.000,40,11074982,12765,0,1675924160,13129.081945549995,46.80121794000297,53579.239250160004
2023-02-09,06:29:22.000,40,11075000,12645,0,1675924161,13129.081945549995,46.78007055000489,53579.23226304001
2023-02-09,06:29:23.000,40,11074966,12805,0,1675924162,13128.99437352,46.82236533000105,53579.20431456
2023-02-09,06:29:24.000,40,11074968,12765,0,1675924163,13128.97416459,46.80121794000297,53579.12745624
2023-02-09,06:29:25.000,40,11075003,12445,0,1675924164,13128.94721934999,46.77302141999826,53579.10649488
2023-02-09,06:29:26.000,40,11074969,12605,0,1675924165,13128.960691969995,46.73777577000146,53579.16239184001
2023-02-09,06:29:27.000,40,11075005,12525,0,1675924166,13128.940483039994,46.709579250004026,53579.092520640006
2023-02-09,06:29:28.000,40,11074956,12805,0,1675924167,13128.96742827999,46.7307266400021,53579.120469120004
2023-02-09,06:29:29.000,40,11074961,12685,0,1675924168,13128.900065179994,46.709579250004026,53579.10649488
2023-02-09,06:29:30.000,40,11074974,12845,0,1675924169,13128.832702079999,46.709579250004026,53579.022649440005
2023-02-09,06:29:31.000,40,11075010,12485,0,1675924170,13128.805756839989,46.660235340001236,53579.06457216001
2023-02-09,06:29:32.000,40,11075016,12605,0,1675924171,13128.765338979989,46.69548098999803,53579.0086752
2023-02-09,06:29:33.000,40,11074998,12765,0,1675924172,13128.731657429998,46.68843185999867,53579.01566232001
2023-02-09,06:29:34.000,40,11074994,12805,0,1675924173,13128.677766949993,46.667284470000595,53578.91085552
2023-02-09,06:29:35.000,40,11074979,12565,0,1675924174,13128.623876469988,46.69548098999803,53578.89688128001
2023-02-09,06:29:36.000,40,11074987,12685,0,1675924175,13128.684503259989,46.667284470000595,53578.96675248001
2023-02-09,06:29:37.000,40,11075043,12685,0,1675924176,13128.650821709998,46.667284470000595,53578.938804
2023-02-09,06:29:38.000,40,11075017,12605,0,1675924177,13128.644085399988,46.674333599999954,53578.924829760006
2023-02-09,06:29:39.000,40,11075012,12645,0,1675924178,13128.576722299993,46.667284470000595,53578.89688128001
2023-02-09,06:29:40.000,40,11075022,12845,0,1675924179,13128.516095509993,46.65318621000188,53578.806048720005
2023-02-09,06:29:41.000,40,11074992,12805,0,1675924180,13128.489150269997,46.68843185999867,53578.79906160001
2023-02-09,06:29:42.000,40,11075012,12685,0,1675924181,13128.522831820002,46.69548098999803,53578.82002296
2023-02-09,06:29:43.000,40,11074953,12565,0,1675924182,13128.516095509993,46.7307266400021,53578.81303584
2023-02-09,06:29:44.000,40,11074996,12685,0,1675924183,13128.468941339997,46.70253012000467,53578.75015176001
2023-02-09,06:29:45.000,40,11074990,13085,0,1675924184,13128.489150269997,46.723677510002744,53578.785087360004
2023-02-09,06:29:46.000,40,11075013,12405,0,1675924185,13128.428523479997,46.74482490000082,53578.65931920001
2023-02-09,06:29:47.000,40,11075036,12725,0,1675924186,13128.462205030002,46.70253012000467,53578.74316464
2023-02-09,06:29:48.000,40,11075029,12725,0,1675924187,13128.489150269997,46.70253012000467,53578.70822904001
2023-02-09,06:29:49.000,40,11075073,12845,0,1675924188,13128.522831820002,46.716628380003385,53578.70124192
2023-02-09,06:29:50.000,40,11074999,12965,0,1675924189,13128.462205030002,46.74482490000082,53578.617396480004
2023-02-09,06:29:51.000,40,11075015,12645,0,1675924190,13128.428523479997,46.75187403000018,53578.68028056001
2023-02-09,06:29:52.000,40,11075029,12765,0,1675924191,13128.468941339997,46.74482490000082,53578.72919040001
2023-02-09,06:29:53.000,40,11075004,12685,0,1675924192,13128.516095509993,46.75187403000018,53578.70822904001
2023-02-09,06:29:54.000,40,11075028,12685,0,1675924193,13128.482413960002,46.79416881000361,53578.687267680005
2023-02-09,06:29:55.000,40,11074978,12885,0,1675924194,13128.448732409997,46.73777577000146,53578.6243836
2023-02-09,06:29:56.000,40,11075043,12805,0,1675924195,13128.455468719992,46.7659722899989,53578.65931920001
2023-02-09,06:29:57.000,40,11075046,12645,0,1675924196,13128.475677649993,46.75187403000018,53578.67329344
2023-02-09,06:29:58.000,40,11074992,12645,0,1675924197,13128.495886579993,46.75892315999954,53578.638357840005
2023-02-09,06:29:59.000,40,11075016,12485,0,1675924198,13128.482413960002,46.77302141999826,53578.61040936001
2023-02-09,06:30:00.000,40,11074974,12605,0,1675924199,13128.495886579993,46.74482490000082,53578.59643512
2023-02-09,06:30:01.000,40,11074983,12885,0,1675924200,13128.516095509993,46.75892315999954,53578.72220328
2023-02-09,06:30:02.000,40,11074990,12485,0,1675924201,13128.522831820002,46.73777577000146,53578.66630632
2023-02-09,06:30:03.000,40,11075012,12605,0,1675924202,13128.516095509993,46.75892315999954,53578.65233208
2023-02-09,06:30:04.000,40,11074975,12645,0,1675924203,13128.468941339997,46.77302141999826,53578.589448000006
2023-02-09,06:30:05.000,40,11074995,12525,0,1675924204,13128.462205030002,46.78711968000425,53578.638357840005
2023-02-09,06:30:06.000,40,11075017,12605,0,1675924205,13128.556513369993,46.80826707000233,53578.64534496
2023-02-09,06:30:07.000,40,11075021,12685,0,1675924206,13128.502622890002,46.80121794000297,53578.72919040001
2023-02-09,06:30:08.000,40,11074988,12605,0,1675924207,13128.563249680003,46.80121794000297,53578.757138880006
2023-02-09,06:30:09.000,40,11075004,12565,0,1675924208,13128.522831820002,46.79416881000361,53578.687267680005
2023-02-09,06:30:10.000,40,11075039,12605,0,1675924209,13128.509359199998,46.79416881000361,53578.72919040001
2023-02-09,06:30:11.000,40,11075049,12485,0,1675924210,13128.509359199998,46.77302141999826,53578.75015176001
2023-02-09,06:30:12.000,40,11075000,12845,0,1675924211,13128.509359199998,46.78711968000425,53578.72220328
2023-02-09,06:30:13.000,40,11075023,12645,0,1675924212,13128.522831820002,46.75187403000018,53578.81303584
2023-02-09,06:30:14.000,40,11074994,12685,0,1675924213,13128.482413960002,46.78007055000489,53578.72220328
2023-02-09,06:30:15.000,40,11074983,12645,0,1675924214,13128.482413960002,46.78007055000489,53578.757138880006
2023-02-09,06:30:16.000,40,11074989,12765,0,1675924215,13128.556513369993,46.78007055000489,53578.82701008001
2023-02-09,06:30:17.000,40,11075020,12525,0,1675924216,13128.549777059998,46.81531620000169,53578.82701008001
2023-02-09,06:30:18.000,40,11075011,12765,0,1675924217,13128.549777059998,46.81531620000169,53578.785087360004
2023-02-09,06:30:19.000,40,11075026,12885,0,1675924218,13128.536304439993,46.843512719999126,53578.764126
2023-02-09,06:30:20.000,40,11075012,12565,0,1675924219,13128.543040750003,46.87170924000384,53578.757138880006
2023-02-09,06:30:21.000,40,11074976,12765,0,1675924220,13128.516095509993,46.88580750000256,53578.75015176001
2023-02-09,06:30:22.000,40,11075025,12605,0,1675924221,13128.543040750003,46.87170924000384,53578.806048720005
2023-02-09,06:30:23.000,40,11075008,12725,0,1675924222,13128.590194919998,46.906954890000634,53578.84098432
2023-02-09,06:30:24.000,40,11074991,12765,0,1675924223,13128.563249680003,46.92810227999871,53578.8339972
2023-02-09,06:30:25.000,40,11074973,12645,0,1675924224,13128.536304439993,46.949249670004065,53578.79906160001
2023-02-09,06:30:26.000,40,11074985,12645,0,1675924225,13128.576722299993,46.949249670004065,53578.84098432
2023-02-09,06:30:27.000,40,11074982,12685,0,1675924226,13128.536304439993,46.949249670004065,53578.81303584
2023-02-09,06:30:28.000,40,11075020,12805,0,1675924227,13128.563249680003,46.97039706000214,53578.86194568
2023-02-09,06:30:29.000,40,11075034,12525,0,1675924228,13128.516095509993,46.98449532000086,53578.82002296
2023-02-09,06:30:30.000,40,11075037,12885,0,1675924229,13128.516095509993,46.99859357999958,53578.79207448
2023-02-09,06:30:31.000,40,11075019,12645,0,1675924230,13128.556513369993,47.00564270999894,53578.86194568
2023-02-09,06:30:32.000,40,11075005,12765,0,1675924231,13128.623876469988,47.0126918399983,53578.903868400004
2023-02-09,06:30:33.000,40,11074986,12565,0,1675924232,13128.671030639998,47.05498662000173,53578.93181688
2023-02-09,06:30:34.000,40,11074990,12725,0,1675924233,13128.664294329988,47.03383923000365,53578.95976536
2023-02-09,06:30:35.000,40,11075012,12565,0,1675924234,13128.596931229993,47.06203575000109,53578.924829760006
2023-02-09,06:30:36.000,40,11075022,12805,0,1675924235,13128.644085399988,47.06203575000109,53578.924829760006
2023-02-09,06:30:37.000,40,11074977,12725,0,1675924236,13128.671030639998,47.09023226999852,53578.938804
2023-02-09,06:30:38.000,40,11075015,12725,0,1675924237,13128.671030639998,47.09728139999788,53578.98771384
2023-02-09,06:30:39.000,40,11075019,12805,0,1675924238,13128.644085399988,47.14662531000067,53578.98072672
2023-02-09,06:30:40.000,40,11075034,12725,0,1675924239,13128.697975879993,47.16072356999939,53578.95976536
2023-02-09,06:30:41.000,40,11075020,12645,0,1675924240,13128.724921119989,47.16777269999875,53579.01566232001
2023-02-09,06:30:42.000,40,11075025,12485,0,1675924241,13128.751866359999,47.21006748000218,53579.05059792
2023-02-09,06:30:43.000,40,11074976,12925,0,1675924242,13128.731657429998,47.27350965000369,53579.04361080001
2023-02-09,06:30:44.000,40,11075027,12685,0,1675924243,13128.691239569998,47.301706170001125,53579.00168808
2023-02-09,06:30:45.000,40,11075027,12525,0,1675924244,13128.691239569998,47.315804429999844,53579.03662368
2023-02-09,06:30:46.000,40,11075013,12605,0,1675924245,13128.751866359999,47.308755300000485,53579.092520640006
2023-02-09,06:30:47.000,40,11075006,12605,0,1675924246,13128.778811599994,47.351050080003915,53579.1484176
2023-02-09,06:30:48.000,40,11074999,12605,0,1675924247,13128.785547909989,47.351050080003915,53579.120469120004
2023-02-09,06:30:49.000,40,11075016,12605,0,1675924248,13128.792284219999,47.41449224999815,53579.17636608
2023-02-09,06:30:50.000,40,11075012,12645,0,1675924249,13128.751866359999,47.44973790000222,53579.09950776
2023-02-09,06:30:51.000,40,11075010,12685,0,1675924250,13128.711448499998,47.4708852900003,53579.120469120004
2023-02-09,06:30:52.000,40,11074985,12685,0,1675924251,13128.751866359999,47.44973790000222,53579.1484176
2023-02-09,06:30:53.000,40,11074987,12565,0,1675924252,13128.765338979989,47.49908180999773,53579.13444336001
2023-02-09,06:30:54.000,40,11075017,12685,0,1675924253,13128.724921119989,47.54842572000052,53579.05059792
2023-02-09,06:30:55.000,40,11074974,12605,0,1675924254,13128.745130049989,47.56252397999924,53579.05059792
2023-02-09,06:30:56.000,40,11075040,12605,0,1675924255,13128.82596576999,47.57662223999796,53579.2182888
2023-02-09,06:30:57.000,40,11074987,12685,0,1675924256,13128.812493149999,47.60481876000267,53579.19732744
2023-02-09,06:30:58.000,40,11074982,12525,0,1675924257,13128.812493149999,47.61186789000203,53579.20431456
2023-02-09,06:30:59.000,40,11075046,12725,0,1675924258,13128.799020529994,47.64711353999883,53579.20431456
2023-02-09,06:31:00.000,40,11075029,12605,0,1675924259,13128.718184809994,47.69645745000162,53579.1484176
2023-02-09,06:31:01.000,40,11074990,12605,0,1675924260,13128.785547909989,47.6823591900029,53579.190340320005
2023-02-09,06:31:02.000,40,11075054,12645,0,1675924261,13128.832702079999,47.73875222999777,53579.22527592
2023-02-09,06:31:03.000,40,11075019,12605,0,1675924262,13128.859647319994,47.72465396999905,53579.26719864
2023-02-09,06:31:04.000,40,11075005,12485,0,1675924263,13128.879856249994,47.78809614000056,53579.239250160004
2023-02-09,06:31:05.000,40,11075031,12685,0,1675924264,13128.84617469999,47.79514526999992,53579.19732744
2023-02-09,06:31:06.000,40,11075004,12885,0,1675924265,13128.920274109994,47.77399788000184,53579.23226304001
2023-02-09,06:31:07.000,40,11075008,12565,0,1675924266,13128.89332887,47.7810470100012,53579.22527592
2023-02-09,06:31:08.000,40,11075011,12805,0,1675924267,13128.95395566,47.82334179000463,53579.27418576
2023-02-09,06:31:09.000,40,11075023,12445,0,1675924268,13128.920274109994,47.83744005000335,53579.23226304001
2023-02-09,06:31:10.000,40,11074996,12565,0,1675924269,13128.93374673,47.86563657000079,53579.26719864
2023-02-09,06:31:11.000,40,11075012,12685,0,1675924270,13128.879856249994,47.91498048000358,53579.23226304001
2023-02-09,06:31:12.000,40,11075018,12765,0,1675924271,13128.90680148999,47.92202961000294,53579.27418576
2023-02-09,06:31:13.000,40,11075036,12605,0,1675924272,13128.99437352,47.90088222000486,53579.288160000004
2023-02-09,06:31:14.000,40,11075003,12685,0,1675924273,13128.960691969995,47.90793135000422,53579.24623728
2023-02-09,06:31:15.000,40,11075062,12525,0,1675924274,13128.9135378,47.90793135000422,53579.260211520006
2023-02-09,06:31:16.000,40,11074971,12685,0,1675924275,13128.92701041999,47.943177000001015,53579.25322440001
2023-02-09,06:31:17.000,40,11075008,12925,0,1675924276,13128.94721934999,47.96432438999909,53579.25322440001
2023-02-09,06:31:18.000,40,11074990,12645,0,1675924277,13128.92701041999,47.96432438999909,53579.2182888
2023-02-09,06:31:19.000,40,11075003,12725,0,1675924278,13128.92701041999,48.00661917000252,53579.23226304001
2023-02-09,06:31:20.000,40,11075025,12965,0,1675924279,13128.940483039994,48.01366830000188,53579.20431456
2023-02-09,06:31:21.000,40,11075029,12685,0,1675924280,13128.96742827999,48.05596307999804,53579.30213424001
2023-02-09,06:31:22.000,40,11075040,12605,0,1675924281,13128.97416459,48.07711047000339,53579.260211520006
2023-02-09,06:31:23.000,40,11074935,12725,0,1675924282,13128.960691969995,48.09120873000211,53579.260211520006
2023-02-09,06:31:24.000,40,11074997,12845,0,1675924283,13128.920274109994,48.119405249999545,53579.17636608
2023-02-09,06:31:25.000,40,11075032,12725,0,1675924284,13128.93374673,48.126454379998904,53579.17636608
2023-02-09,06:31:26.000,40,11075024,12605,0,1675924285,13128.94721934999,48.10530699000083,53579.2182888
2023-02-09,06:31:27.000,40,11075015,12725,0,1675924286,13128.980900899995,48.10530699000083,53579.19732744
2023-02-09,06:31:28.000,40,11075030,12885,0,1675924287,13128.980900899995,48.09120873000211,53579.24623728
2023-02-09,06:31:29.000,40,11074979,12565,0,1675924288,13128.940483039994,48.14760177000426,53579.239250160004
2023-02-09,06:31:30.000,40,11075004,12765,0,1675924289,13128.95395566,48.14760177000426,53579.18335320001
2023-02-09,06:31:31.000,40,11075013,12645,0,1675924290,13128.95395566,48.161700030002976,53579.20431456
2023-02-09,06:31:32.000,40,11075045,12605,0,1675924291,13128.96742827999,48.18284742000105,53579.23226304001
2023-02-09,06:31:33.000,40,11075040,12525,0,1675924292,13128.94721934999,48.21104393999849,53579.1484176
2023-02-09,06:31:34.000,40,11074992,12885,0,1675924293,13128.980900899995,48.2392404600032,53579.16937896
2023-02-09,06:31:35.000,40,11075002,12885,0,1675924294,13128.980900899995,48.24628959000256,53579.18335320001
2023-02-09,06:31:36.000,40,11075002,12765,0,1675924295,13129.01458245,48.24628959000256,53579.2182888
2023-02-09,06:31:37.000,40,11074985,12605,0,1675924296,13129.05500031,48.23219133000384,53579.190340320005
2023-02-09,06:31:38.000,40,11075013,12605,0,1675924297,13129.041527689995,48.295633499998075,53579.15540472
2023-02-09,06:31:39.000,40,11075024,12605,0,1675924298,13129.021318759995,48.31678089000343,53579.15540472
2023-02-09,06:31:40.000,40,11075017,12725,0,1675924299,13128.95395566,48.288584369998716,53579.12745624
2023-02-09,06:31:41.000,40,11075039,12725,0,1675924300,13128.980900899995,48.352026540000224,53579.071559280004
2023-02-09,06:31:42.000,40,11074990,12885,0,1675924301,13129.03479138,48.359075669999584,53579.190340320005
2023-02-09,06:31:43.000,40,11074991,12645,0,1675924302,13129.061736619995,48.352026540000224,53579.15540472
2023-02-09,06:31:44.000,40,11074980,12285,0,1675924303,13129.04826399999,48.352026540000224,53579.141430480006
2023-02-09,06:31:45.000,40,11074990,12765,0,1675924304,13129.02805506999,48.40841958000237,53579.071559280004
2023-02-09,06:31:46.000,40,11075021,12645,0,1675924305,13129.142572339995,48.401370450003014,53579.13444336001
2023-02-09,06:31:47.000,40,11075009,12685,0,1675924306,13129.102154479995,48.46481262000452,53579.12745624
2023-02-09,06:31:48.000,40,11075015,12925,0,1675924307,13129.081945549995,48.42251784000109,53579.11348200001
2023-02-09,06:31:49.000,40,11075005,12605,0,1675924308,13129.102154479995,48.45776348999789,53579.09950776
2023-02-09,06:31:50.000,40,11074997,12725,0,1675924309,13129.02805506999,48.528254789998755,53579.08553352001
2023-02-09,06:31:51.000,40,11074958,12565,0,1675924310,13129.05500031,48.521205659999396,53579.05059792
2023-02-09,06:31:52.000,40,11074945,12605,0,1675924311,13129.14930864999,48.55645131000347,53579.13444336001
2023-02-09,06:31:53.000,40,11074972,12645,0,1675924312,13129.16951757999,48.535303919998114,53579.13444336001
2023-02-09,06:31:54.000,40,11075007,12645,0,1675924313,13129.20993543999,48.56350044000283,53579.092520640006
2023-02-09,06:31:55.000,40,11075047,12525,0,1675924314,13129.08868185999,48.61284434999834,53578.95976536
2023-02-09,06:31:56.000,40,11074995,12765,0,1675924315,13129.07520924,48.626942610004335,53579.071559280004
2023-02-09,06:31:57.000,40,11075029,12805,0,1675924316,13129.081945549995,48.66923739000049,53579.03662368
2023-02-09,06:31:58.000,40,11075006,12285,0,1675924317,13129.122363409995,48.69038477999857,53579.05059792
2023-02-09,06:31:59.000,40,11074997,12925,0,1675924318,13129.081945549995,48.71153217000392,53579.00168808
2023-02-09,06:32:00.000,40,11075017,12725,0,1675924319,13129.102154479995,48.72563043000264,53578.96675248001
2023-02-09,06:32:01.000,40,11075016,12805,0,1675924320,13129.18972650999,48.753826950000075,53579.04361080001
2023-02-09,06:32:02.000,40,11075037,12685,0,1675924321,13129.182990199995,48.732679560002,53578.98771384
2023-02-09,06:32:03.000,40,11075000,12965,0,1675924322,13129.122363409995,48.753826950000075,53579.01566232001
2023-02-09,06:32:04.000,40,11074992,12725,0,1675924323,13129.122363409995,48.760876079999434,53578.95976536
2023-02-09,06:32:05.000,40,11074983,12645,0,1675924324,13129.102154479995,48.78202347000479,53578.94579112001
2023-02-09,06:32:06.000,40,11074999,12485,0,1675924325,13129.12909971999,48.796121730003506,53578.99470096001
2023-02-09,06:32:07.000,40,11075037,12685,0,1675924326,13129.19646282,48.83841650999966,53578.952778240004
2023-02-09,06:32:08.000,40,11075032,12805,0,1675924327,13129.223408059996,48.85251476999838,53579.022649440005
2023-02-09,06:32:09.000,40,11075031,12685,0,1675924328,13129.27729854,48.84546563999902,53579.022649440005
2023-02-09,06:32:10.000,40,11075077,12685,0,1675924329,13129.21667175,48.85251476999838,53578.87591992001
2023-02-09,06:32:11.000,40,11075073,12805,0,1675924330,13129.25035329999,48.83841650999966,53578.93181688
2023-02-09,06:32:12.000,40,11074970,12605,0,1675924331,13129.25708961,48.85251476999838,53578.8689328
2023-02-09,06:32:13.000,40,11075028,12805,0,1675924332,13129.324452709996,48.85251476999838,53578.903868400004
2023-02-09,06:32:14.000,40,11075006,12965,0,1675924333,13129.29750747,48.85956389999774,53578.89688128001
2023-02-09,06:32:15.000,40,11075004,12725,0,1675924334,13129.324452709996,48.82431825000094,53578.854958560005
2023-02-09,06:32:16.000,40,11074998,12925,0,1675924335,13129.418761050001,48.82431825000094,53578.89688128001
2023-02-09,06:32:17.000,40,11075021,12605,0,1675924336,13129.432233669992,48.84546563999902,53578.903868400004
2023-02-09,06:32:18.000,40,11075039,12685,0,1675924337,13129.405288429996,48.803170860002865,53578.84797144001
2023-02-09,06:32:19.000,40,11075001,12605,0,1675924338,13129.438969980001,48.85956389999774,53578.88290704
2023-02-09,06:32:20.000,40,11075053,12965,0,1675924339,13129.398552120001,48.81726912000158,53578.79906160001
2023-02-09,06:32:21.000,40,11075037,12605,0,1675924340,13129.418761050001,48.82431825000094,53578.79906160001
2023-02-09,06:32:22.000,40,11075002,12885,0,1675924341,13129.465915219997,48.83841650999966,53578.8689328
2023-02-09,06:32:23.000,40,11075031,12725,0,1675924342,13129.540014630002,48.85251476999838,53578.89688128001
2023-02-09,06:32:24.000,40,11074968,12445,0,1675924343,13129.533278319992,48.84546563999902,53578.93181688
2023-02-09,06:32:25.000,40,11075039,12845,0,1675924344,13129.533278319992,48.84546563999902,53578.806048720005
2023-02-09,06:32:26.000,40,11075030,12645,0,1675924345,13129.587168799997,48.8313673800003,53578.924829760006
2023-02-09,06:32:27.000,40,11075008,12685,0,1675924346,13129.526542009997,48.87366216000373,53578.8339972
2023-02-09,06:32:28.000,40,11075018,12885,0,1675924347,13129.573696179992,48.85251476999838,53578.87591992001
2023-02-09,06:32:29.000,40,11075022,12605,0,1675924348,13129.566959869997,48.89480955000181,53578.806048720005
2023-02-09,06:32:30.000,40,11075001,12605,0,1675924349,13129.513069389992,48.85251476999838,53578.79207448
2023-02-09,06:32:31.000,40,11075022,12845,0,1675924350,13129.573696179992,48.90890781000053,53578.8339972
2023-02-09,06:32:32.000,40,11075021,12725,0,1675924351,13129.620850350002,48.90185868000117,53578.8689328
2023-02-09,06:32:33.000,40,11075017,12565,0,1675924352,13129.600641420002,48.91595693999989,53578.8339972
2023-02-09,06:32:34.000,40,11075027,12725,0,1675924353,13129.627586659997,48.89480955000181,53578.87591992001
2023-02-09,06:32:35.000,40,11075037,12725,0,1675924354,13129.566959869997,48.972349980002036,53578.77111312
2023-02-09,06:32:36.000,40,11074982,12685,0,1675924355,13129.607377729997,48.9441534600046,53578.79906160001
2023-02-09,06:32:37.000,40,11075006,12605,0,1675924356,13129.654531899992,49.00759562999883,53578.806048720005
2023-02-09,06:32:38.000,40,11075030,12845,0,1675924357,13129.620850350002,48.96530085000268,53578.82701008001
2023-02-09,06:32:39.000,40,11075050,12885,0,1675924358,13129.607377729997,48.986448240000755,53578.71521616
2023-02-09,06:32:40.000,40,11075033,12685,0,1675924359,13129.674740829993,49.021693890004826,53578.82701008001
2023-02-09,06:32:41.000,40,11075016,12645,0,1675924360,13129.674740829993,49.028743020004185,53578.79207448
2023-02-09,06:32:42.000,40,11075052,12885,0,1675924361,13129.775785479993,48.993497370000114,53578.854958560005
2023-02-09,06:32:43.000,40,11075053,13005,0,1675924362,13129.762312860003,49.07103780000034,53578.79906160001
2023-02-09,06:32:44.000,40,11075023,12965,0,1675924363,13129.789258099998,49.042841280002904,53578.806048720005
2023-02-09,06:32:45.000,40,11075018,12685,0,1675924364,13129.694949759993,49.08513605999906,53578.70124192
2023-02-09,06:32:46.000,40,11075051,12725,0,1675924365,13129.728631309998,49.08513605999906,53578.84797144001
2023-02-09,06:32:47.000,40,11075061,12525,0,1675924366,13129.822939649988,49.09923431999778,53578.806048720005
2023-02-09,06:32:48.000,40,11075070,12805,0,1675924367,13129.910511679998,49.09218518999842,53578.87591992001
2023-02-09,06:32:49.000,40,11075003,12565,0,1675924368,13129.923984299989,49.09923431999778,53578.93181688
2023-02-09,06:32:50.000,40,11075000,12685,0,1675924369,13129.923984299989,49.07103780000034,53578.8339972
2023-02-09,06:32:51.000,40,11075048,12565,0,1675924370,13129.923984299989,49.08513605999906,53578.82002296
2023-02-09,06:32:52.000,40,11075060,12965,0,1675924371,13129.977874779994,49.09923431999778,53578.8689328
2023-02-09,06:32:53.000,40,11075017,12805,0,1675924372,13130.004820019989,49.12038171000313,53578.87591992001
2023-02-09,06:32:54.000,40,11075059,12885,0,1675924373,13129.977874779994,49.10628345000441,53578.84797144001
2023-02-09,06:32:55.000,40,11075029,12685,0,1675924374,13130.004820019989,49.14857823000057,53578.88290704
2023-02-09,06:32:56.000,40,11075020,12565,0,1675924375,13130.12607359999,49.14152910000121,53578.91085552
2023-02-09,06:32:57.000,40,11075036,12645,0,1675924376,13130.11260098,49.190873010004,53578.94579112001
2023-02-09,06:32:58.000,40,11075041,12645,0,1675924377,13130.159755149994,49.14857823000057,53578.96675248001
2023-02-09,06:32:59.000,40,11075027,12725,0,1675924378,13130.15301884,49.212020400002075,53578.94579112001
2023-02-09,06:33:00.000,40,11075011,12805,0,1675924379,13130.11260098,49.204971270002716,53578.8689328
2023-02-09,06:33:01.000,40,11075021,12725,0,1675924380,13130.12607359999,49.212020400002075,53578.88290704
2023-02-09,06:33:02.000,40,11075008,12685,0,1675924381,13130.18670038999,49.19792214000336,53578.952778240004
2023-02-09,06:33:03.000,40,11075045,12765,0,1675924382,13130.23385456,49.204971270002716,53578.973739600006
2023-02-09,06:33:04.000,40,11075032,12805,0,1675924383,13130.240590869995,49.18382388000464,53578.99470096001
2023-02-09,06:33:05.000,40,11075031,12485,0,1675924384,13130.240590869995,49.204971270002716,53579.01566232001
2023-02-09,06:33:06.000,40,11075046,12925,0,1675924385,13130.281008729995,49.219069530001434,53579.10649488
2023-02-09,06:33:07.000,40,11075009,12565,0,1675924386,13130.260799799995,49.268413440004224,53579.03662368
2023-02-09,06:33:08.000,40,11075035,12605,0,1675924387,13130.29448135,49.261364310004865,53579.01566232001
2023-02-09,06:33:09.000,40,11074995,12725,0,1675924388,13130.301217659995,49.261364310004865,53579.01566232001
2023-02-09,06:33:10.000,40,11075040,12765,0,1675924389,13130.29448135,49.268413440004224,53579.05059792
2023-02-09,06:33:11.000,40,11075004,12685,0,1675924390,13130.321426589995,49.261364310004865,53579.02963656
2023-02-09,06:33:12.000,40,11075002,12445,0,1675924391,13130.402262309995,49.25431517999823,53579.08553352001
2023-02-09,06:33:13.000,40,11075014,12925,0,1675924392,13130.41573493,49.27546257000358,53579.11348200001
2023-02-09,06:33:14.000,40,11075029,12525,0,1675924393,13130.42920754999,49.25431517999823,53579.13444336001
2023-02-09,06:33:15.000,40,11075019,12805,0,1675924394,13130.36858075999,49.3248064799991,53579.05059792
2023-02-09,06:33:16.000,40,11075038,12685,0,1675924395,13130.510043269991,49.29660996000166,53579.10649488
2023-02-09,06:33:17.000,40,11075022,12725,0,1675924396,13130.49657065,49.31070822000038,53579.141430480006
2023-02-09,06:33:18.000,40,11075049,12765,0,1675924397,13130.46962540999,49.29660996000166,53579.19732744
2023-02-09,06:33:19.000,40,11075042,12885,0,1675924398,13130.41573493,49.31775734999974,53579.11348200001
2023-02-09,06:33:20.000,40,11075003,12725,0,1675924399,13130.483098029996,49.31775734999974,53579.19732744
2023-02-09,06:33:21.000,40,11075036,12805,0,1675924400,13130.523515889996,49.338904739997815,53579.23226304001
2023-02-09,06:33:22.000,40,11075071,12605,0,1675924401,13130.550461129991,49.28251170000294,53579.24623728
2023-02-09,06:33:23.000,40,11074994,12565,0,1675924402,13130.51677958,49.31775734999974,53579.2182888
2023-02-09,06:33:24.000,40,11075039,12605,0,1675924403,13130.53698851,49.3248064799991,53579.16937896
2023-02-09,06:33:25.000,40,11075077,12845,0,1675924404,13130.530252199991,49.2895608300023,53579.15540472
2023-02-09,06:33:26.000,40,11074970,12765,0,1675924405,13130.611087919991,49.3248064799991,53579.19732744
2023-02-09,06:33:27.000,40,11075050,12685,0,1675924406,13130.624560539996,49.31775734999974,53579.28117288001
2023-02-09,06:33:28.000,40,11075029,12805,0,1675924407,13130.638033160001,49.31070822000038,53579.28117288001
2023-02-09,06:33:29.000,40,11075046,12645,0,1675924408,13130.671714709992,49.34595387000445,53579.30213424001
2023-02-09,06:33:30.000,40,11075055,12405,0,1675924409,13130.685187329997,49.35300300000381,53579.24623728
2023-02-09,06:33:31.000,40,11075051,12605,0,1675924410,13130.698659950001,49.36005213000317,53579.31610848
2023-02-09,06:33:32.000,40,11075013,12805,0,1675924411,13130.678451020001,49.388248650000605,53579.29514712
2023-02-09,06:33:33.000,40,11075032,12605,0,1675924412,13130.705396259997,49.35300300000381,53579.33706984
2023-02-09,06:33:34.000,40,11075020,12565,0,1675924413,13130.671714709992,49.36005213000317,53579.288160000004
2023-02-09,06:33:35.000,40,11075009,12805,0,1675924414,13130.664978399996,49.35300300000381,53579.26719864
2023-02-09,06:33:36.000,40,11075021,12645,0,1675924415,13130.779495670002,49.381199520001246,53579.36501832
2023-02-09,06:33:37.000,40,11075010,12485,0,1675924416,13130.786231979997,49.40939603999868,53579.406941040004
2023-02-09,06:33:38.000,40,11075038,12725,0,1675924417,13130.819913530002,49.42349430000468,53579.35104408001
2023-02-09,06:33:39.000,40,11075058,12645,0,1675924418,13130.806440909997,49.444641690002754,53579.37899256001
2023-02-09,06:33:40.000,40,11075044,12845,0,1675924419,13130.772759359992,49.45873995000147,53579.260211520006
2023-02-09,06:33:41.000,40,11075026,12765,0,1675924420,13130.779495670002,49.5010347300049,53579.34405696
2023-02-09,06:33:42.000,40,11074980,12605,0,1675924421,13130.806440909997,49.47988733999955,53579.406941040004
2023-02-09,06:33:43.000,40,11074990,12765,0,1675924422,13130.819913530002,49.47283821000019,53579.44886376001
2023-02-09,06:33:44.000,40,11075016,12645,0,1675924423,13130.873804009992,49.5010347300049,53579.44886376001
2023-02-09,06:33:45.000,40,11074952,12445,0,1675924424,13130.792968289992,49.55037864000042,53579.455850880004
2023-02-09,06:33:46.000,40,11075007,12765,0,1675924425,13130.873804009992,49.55742776999978,53579.44187664
2023-02-09,06:33:47.000,40,11075009,12485,0,1675924426,13130.833386149992,49.606771680002566,53579.462838
2023-02-09,06:33:48.000,40,11075021,12965,0,1675924427,13130.806440909997,49.613820810001926,53579.42091528001
2023-02-09,06:33:49.000,40,11074985,12965,0,1675924428,13130.813177219992,49.606771680002566,53579.42091528001
2023-02-09,06:33:50.000,40,11075008,12885,0,1675924429,13130.792968289992,49.670213850004075,53579.406941040004
2023-02-09,06:33:51.000,40,11074997,12805,0,1675924430,13130.799704600002,49.677262980003434,53579.43488952
2023-02-09,06:33:52.000,40,11074978,12725,0,1675924431,13130.840122460002,49.68431211000279,53579.455850880004
2023-02-09,06:33:53.000,40,11075032,12845,0,1675924432,13130.826649839997,49.71955775999959,53579.462838
2023-02-09,06:33:54.000,40,11075036,12805,0,1675924433,13130.840122460002,49.740705149997666,53579.462838
2023-02-09,06:33:55.000,40,11075046,12525,0,1675924434,13130.732341499992,49.75480341000366,53579.37200544
2023-02-09,06:33:56.000,40,11075033,12765,0,1675924435,13130.732341499992,49.76890167000238,53579.33008272001
2023-02-09,06:33:57.000,40,11075015,12965,0,1675924436,13130.725605189997,49.76185254000302,53579.36501832
2023-02-09,06:33:58.000,40,11075020,12805,0,1675924437,13130.739077810002,49.7829999300011,53579.35104408001
2023-02-09,06:33:59.000,40,11074979,12445,0,1675924438,13130.752550429992,49.77595080000174,53579.33008272001
2023-02-09,06:34:00.000,40,11075025,12725,0,1675924439,13130.732341499992,49.740705149997666,53579.3929668
2023-02-09,06:34:01.000,40,11074981,12605,0,1675924440,13130.792968289992,49.77595080000174,53579.3929668
2023-02-09,06:34:02.000,40,11075083,12845,0,1675924441,13130.779495670002,49.71955775999959,53579.38597968
2023-02-09,06:34:03.000,40,11075004,12725,0,1675924442,13130.786231979997,49.75480341000366,53579.33706984
2023-02-09,06:34:04.000,40,11075011,12645,0,1675924443,13130.732341499992,49.72660688999895,53579.288160000004
2023-02-09,06:34:05.000,40,11075040,12525,0,1675924444,13130.745814119997,49.72660688999895,53579.22527592
2023-02-09,06:34:06.000,40,11074985,12565,0,1675924445,13130.806440909997,49.68431211000279,53579.30213424001
2023-02-09,06:34:07.000,40,11074948,12765,0,1675924446,13130.826649839997,49.677262980003434,53579.29514712
2023-02-09,06:34:08.000,40,11075011,12565,0,1675924447,13130.867067699997,49.64906645999872,53579.35104408001
2023-02-09,06:34:09.000,40,11075000,12645,0,1675924448,13130.873804009992,49.6349682,53579.33706984
2023-02-09,06:34:10.000,40,11075008,12805,0,1675924449,13130.840122460002,49.6349682,53579.27418576
2023-02-09,06:34:11.000,40,11075015,12765,0,1675924450,13130.880540320002,49.59972255000321,53579.260211520006
2023-02-09,06:34:12.000,40,11074978,12805,0,1675924451,13130.920958180002,49.613820810001926,53579.29514712
2023-02-09,06:34:13.000,40,11074995,12485,0,1675924452,13130.900749250002,49.59972255000321,53579.30213424001
2023-02-09,06:34:14.000,40,11074998,12485,0,1675924453,13130.860331390002,49.59267342000385,53579.20431456
2023-02-09,06:34:15.000,40,11075028,12765,0,1675924454,13130.840122460002,49.55037864000042,53579.20431456
2023-02-09,06:34:16.000,40,11075018,12725,0,1675924455,13130.900749250002,49.52218212000298,53579.29514712
2023-02-09,06:34:17.000,40,11074993,12885,0,1675924456,13130.907485559997,49.52923125000234,53579.31610848
2023-02-09,06:34:18.000,40,11075050,12605,0,1675924457,13130.873804009992,49.51513299000362,53579.288160000004
2023-02-09,06:34:19.000,40,11075005,12725,0,1675924458,13130.894012939993,49.55037864000042,53579.25322440001
2023-02-09,06:34:20.000,40,11075015,12565,0,1675924459,13130.853595079992,49.578575159997854,53579.16937896
2023-02-09,06:34:21.000,40,11074999,12685,0,1675924460,13130.846858769997,49.59972255000321,53579.16239184001
2023-02-09,06:34:22.000,40,11075014,12485,0,1675924461,13130.934430799993,49.571526029998495,53579.22527592
2023-02-09,06:34:23.000,40,11075003,12685,0,1675924462,13130.927694489998,49.606771680002566,53579.23226304001
2023-02-09,06:34:24.000,40,11075043,12925,0,1675924463,13130.961376040003,49.620869940001285,53579.15540472
2023-02-09,06:34:25.000,40,11074948,12485,0,1675924464,13130.961376040003,49.65611558999808,53579.17636608
2023-02-09,06:34:26.000,40,11075061,12645,0,1675924465,13131.028739139998,49.627919070000644,53579.2182888
2023-02-09,06:34:27.000,40,11075039,13165,0,1675924466,13131.008530209998,49.68431211000279,53579.21130168001
2023-02-09,06:34:28.000,40,11074987,12805,0,1675924467,13131.042211759988,49.65611558999808,53579.190340320005
2023-02-09,06:34:29.000,40,11075025,12965,0,1675924468,13130.995057589993,49.69841037000151,53579.120469120004
2023-02-09,06:34:30.000,40,11074976,12565,0,1675924469,13131.022002829988,49.73365601999831,53579.13444336001
2023-02-09,06:34:31.000,40,11075009,12765,0,1675924470,13131.082629619988,49.740705149997666,53579.15540472
2023-02-09,06:34:32.000,40,11075017,12645,0,1675924471,13131.082629619988,49.7477542800043,53579.141430480006
2023-02-09,06:34:33.000,40,11074995,12525,0,1675924472,13131.102838549989,49.73365601999831,53579.141430480006
2023-02-09,06:34:34.000,40,11075019,12685,0,1675924473,13131.089365929998,49.75480341000366,53579.05758504
2023-02-09,06:34:35.000,40,11074988,12685,0,1675924474,13131.129783789998,49.75480341000366,53579.12745624
2023-02-09,06:34:36.000,40,11075031,12645,0,1675924475,13131.197146889994,49.76890167000238,53579.13444336001
2023-02-09,06:34:37.000,40,11075058,12725,0,1675924476,13131.210619509999,49.7829999300011,53579.08553352001
2023-02-09,06:34:38.000,40,11075052,12725,0,1675924477,13131.237564749994,49.804147319999174,53579.10649488
2023-02-09,06:34:39.000,40,11075019,12965,0,1675924478,13131.244301059989,49.790049060000456,53579.06457216001
2023-02-09,06:34:40.000,40,11075035,12605,0,1675924479,13131.291455229999,49.77595080000174,53579.13444336001
2023-02-09,06:34:41.000,40,11074990,12605,0,1675924480,13131.291455229999,49.790049060000456,53579.08553352001
2023-02-09,06:34:42.000,40,11075017,12645,0,1675924481,13131.32513677999,49.790049060000456,53579.05059792
2023-02-09,06:34:43.000,40,11075012,12725,0,1675924482,13131.298191539994,49.797098189999815,53579.071559280004
2023-02-09,06:34:44.000,40,11075010,12405,0,1675924483,13131.34534570999,49.797098189999815,53579.03662368
2023-02-09,06:34:45.000,40,11075046,12965,0,1675924484,13131.338609399994,49.804147319999174,53579.02963656
2023-02-09,06:34:46.000,40,11075016,12605,0,1675924485,13131.36555463999,49.77595080000174,53579.0086752
2023-02-09,06:34:47.000,40,11074988,12605,0,1675924486,13131.4733356,49.81119644999853,53579.05758504
2023-02-09,06:34:48.000,40,11075001,12925,0,1675924487,13131.46659928999,49.81824557999789,53579.071559280004
2023-02-09,06:34:49.000,40,11075028,12805,0,1675924488,13131.48680821999,49.7829999300011,53579.04361080001
2023-02-09,06:34:50.000,40,11075037,12685,0,1675924489,13131.41270881,49.797098189999815,53578.973739600006
2023-02-09,06:34:51.000,40,11075038,12685,0,1675924490,13131.46659928999,49.75480341000366,53578.95976536
2023-02-09,06:34:52.000,40,11075027,12805,0,1675924491,13131.480071909995,49.71955775999959,53579.02963656
2023-02-09,06:34:53.000,40,11075010,12805,0,1675924492,13131.50701714999,49.72660688999895,53578.99470096001
2023-02-09,06:34:54.000,40,11075012,12805,0,1675924493,13131.49354453,49.72660688999895,53578.98072672
2023-02-09,06:34:55.000,40,11075021,12765,0,1675924494,13131.480071909995,49.71250863000023,53579.02963656
2023-02-09,06:34:56.000,40,11075049,12805,0,1675924495,13131.46659928999,49.71250863000023,53578.98072672
2023-02-09,06:34:57.000,40,11075013,12725,0,1675924496,13131.50701714999,49.627919070000644,53578.98072672
2023-02-09,06:34:58.000,40,11075040,12605,0,1675924497,13131.54743500999,49.64201732999936,53579.00168808
2023-02-09,06:34:59.000,40,11075011,13125,0,1675924498,13131.51375346,49.606771680002566,53578.94579112001
2023-02-09,06:35:00.000,40,11074999,12645,0,1675924499,13131.4733356,49.613820810001926,53578.924829760006
2023-02-09,06:35:01.000,40,11075021,12605,0,1675924500,13131.480071909995,49.606771680002566,53578.98771384
2023-02-09,06:35:02.000,40,11075018,12525,0,1675924501,13131.520489769995,49.59267342000385,53578.973739600006
2023-02-09,06:35:03.000,40,11075013,12685,0,1675924502,13131.55417132,49.59972255000321,53578.98771384
2023-02-09,06:35:04.000,40,11075005,12605,0,1675924503,13131.53396239,49.606771680002566,53578.973739600006
2023-02-09,06:35:05.000,40,11075030,12765,0,1675924504,13131.49354453,49.58562429000449,53578.87591992001
2023-02-09,06:35:06.000,40,11074973,12645,0,1675924505,13131.55417132,49.571526029998495,53578.99470096001
2023-02-09,06:35:07.000,40,11074968,12965,0,1675924506,13131.52722607999,49.578575159997854,53578.91784264001
2023-02-09,06:35:08.000,40,11075010,12685,0,1675924507,13131.53396239,49.54332951000106,53578.89688128001
2023-02-09,06:35:09.000,40,11074998,12685,0,1675924508,13131.54743500999,49.52923125000234,53578.87591992001
2023-02-09,06:35:10.000,40,11075057,12845,0,1675924509,13131.480071909995,49.50808386000426,53578.82002296
2023-02-09,06:35:11.000,40,11075013,12805,0,1675924510,13131.500280839995,49.51513299000362,53578.81303584
2023-02-09,06:35:12.000,40,11075001,12605,0,1675924511,13131.540698699995,49.45873995000147,53578.89688128001
2023-02-09,06:35:13.000,40,11074997,12605,0,1675924512,13131.520489769995,49.45873995000147,53578.806048720005
2023-02-09,06:35:14.000,40,11075001,12645,0,1675924513,13131.51375346,49.45873995000147,53578.77111312
2023-02-09,06:35:15.000,40,11075026,12685,0,1675924514,13131.53396239,49.46578908000083,53578.75015176001
2023-02-09,06:35:16.000,40,11075004,12685,0,1675924515,13131.540698699995,49.45169082000211,53578.72220328
2023-02-09,06:35:17.000,40,11075047,12725,0,1675924516,13131.520489769995,49.45169082000211,53578.84098432
2023-02-09,06:35:18.000,40,11075025,12765,0,1675924517,13131.540698699995,49.45873995000147,53578.79906160001
2023-02-09,06:35:19.000,40,11075058,12605,0,1675924518,13131.49354453,49.47988733999955,53578.70124192
2023-02-09,06:35:20.000,40,11075033,12525,0,1675924519,13131.50701714999,49.46578908000083,53578.70822904001
2023-02-09,06:35:21.000,40,11075032,12765,0,1675924520,13131.520489769995,49.41644516999804,53578.6942548
2023-02-09,06:35:22.000,40,11075013,12605,0,1675924521,13131.540698699995,49.395297779999964,53578.70822904001
2023-02-09,06:35:23.000,40,11075038,12605,0,1675924522,13131.52722607999,49.388248650000605,53578.71521616
2023-02-09,06:35:24.000,40,11075073,12805,0,1675924523,13131.49354453,49.36710126000253,53578.65233208
2023-02-09,06:35:25.000,40,11075045,12725,0,1675924524,13131.459862979995,49.35300300000381,53578.589448000006
2023-02-09,06:35:26.000,40,11075045,12805,0,1675924525,13131.500280839995,49.35300300000381,53578.58246088001
2023-02-09,06:35:27.000,40,11075004,12565,0,1675924526,13131.55417132,49.388248650000605,53578.6942548
2023-02-09,06:35:28.000,40,11075027,12525,0,1675924527,13131.55417132,49.36710126000253,53578.64534496
2023-02-09,06:35:29.000,40,11075020,12645,0,1675924528,13131.51375346,49.338904739997815,53578.60342224
2023-02-09,06:35:30.000,40,11075044,12645,0,1675924529,13131.49354453,49.36005213000317,53578.49861544
2023-02-09,06:35:31.000,40,11074969,12565,0,1675924530,13131.51375346,49.3248064799991,53578.52656392
2023-02-09,06:35:32.000,40,11075054,12645,0,1675924531,13131.480071909995,49.29660996000166,53578.47765408
2023-02-09,06:35:33.000,40,11075022,12805,0,1675924532,13131.480071909995,49.30365909000102,53578.52656392
2023-02-09,06:35:34.000,40,11075019,12685,0,1675924533,13131.480071909995,49.30365909000102,53578.54752528
2023-02-09,06:35:35.000,40,11075045,12685,0,1675924534,13131.45312667,49.31775734999974,53578.49162832001
2023-02-09,06:35:36.000,40,11074982,12845,0,1675924535,13131.500280839995,49.31775734999974,53578.49162832001
2023-02-09,06:35:37.000,40,11074981,12805,0,1675924536,13131.55417132,49.3248064799991,53578.50560256
2023-02-09,06:35:38.000,40,11075041,12565,0,1675924537,13131.56764393999,49.34595387000445,53578.449705600004
2023-02-09,06:35:39.000,40,11075017,12645,0,1675924538,13131.581116559995,49.30365909000102,53578.43573136
2023-02-09,06:35:40.000,40,11075018,12445,0,1675924539,13131.560907629995,49.29660996000166,53578.38682152
2023-02-09,06:35:41.000,40,11075053,12765,0,1675924540,13131.55417132,49.28251170000294,53578.33092456
2023-02-09,06:35:42.000,40,11075051,12605,0,1675924541,13131.63500704,49.2895608300023,53578.42874424
2023-02-09,06:35:43.000,40,11075016,12605,0,1675924542,13131.66868858999,49.268413440004224,53578.39380864001
2023-02-09,06:35:44.000,40,11075020,12765,0,1675924543,13131.661952279996,49.24021691999951,53578.40778288
2023-02-09,06:35:45.000,40,11075054,12725,0,1675924544,13131.66868858999,49.24021691999951,53578.35887304
2023-02-09,06:35:46.000,40,11074980,12845,0,1675924545,13131.729315379991,49.23316779000015,53578.34489880001
2023-02-09,06:35:47.000,40,11074982,12605,0,1675924546,13131.73605169,49.212020400002075,53578.351885920005
2023-02-09,06:35:48.000,40,11075031,12605,0,1675924547,13131.71584276,49.190873010004,53578.40778288
2023-02-09,06:35:49.000,40,11075026,12725,0,1675924548,13131.762996929996,49.176774749998,53578.38682152
2023-02-09,06:35:50.000,40,11075023,12605,0,1675924549,13131.749524309991,49.169725619998644,53578.351885920005
2023-02-09,06:35:51.000,40,11074989,12445,0,1675924550,13131.762996929996,49.12038171000313,53578.35887304
2023-02-09,06:35:52.000,40,11074970,12725,0,1675924551,13131.857305270001,49.12743084000249,53578.42874424
2023-02-09,06:35:53.000,40,11075036,12725,0,1675924552,13131.837096340001,49.09218518999842,53578.400795760004
2023-02-09,06:35:54.000,40,11074978,12685,0,1675924553,13131.884250509996,49.11333258000377,53578.42874424
2023-02-09,06:35:55.000,40,11074999,12725,0,1675924554,13131.830360029991,49.09923431999778,53578.28900184
2023-02-09,06:35:56.000,40,11075032,12805,0,1675924555,13131.877514200001,49.09218518999842,53578.302976080005
2023-02-09,06:35:57.000,40,11074978,12965,0,1675924556,13131.870777889992,49.04989041000226,53578.34489880001
2023-02-09,06:35:58.000,40,11075028,12805,0,1675924557,13131.877514200001,49.021693890004826,53578.37284728001
2023-02-09,06:35:59.000,40,11074997,12885,0,1675924558,13131.884250509996,49.028743020004185,53578.36586016
2023-02-09,06:36:00.000,40,11074993,12605,0,1675924559,13131.884250509996,49.00759562999883,53578.37284728001
2023-02-09,06:36:01.000,40,11075046,12445,0,1675924560,13131.978558850002,48.986448240000755,53578.46367984001
2023-02-09,06:36:02.000,40,11074949,12765,0,1675924561,13131.978558850002,49.00759562999883,53578.39380864001
2023-02-09,06:36:03.000,40,11074994,12965,0,1675924562,13132.005504089997,48.993497370000114,53578.43573136
2023-02-09,06:36:04.000,40,11074982,12845,0,1675924563,13131.951613609992,48.986448240000755,53578.40778288
2023-02-09,06:36:05.000,40,11075022,12725,0,1675924564,13131.938140990002,48.986448240000755,53578.351885920005
2023-02-09,06:36:06.000,40,11074972,12725,0,1675924565,13131.958349920002,48.979399110001395,53578.449705600004
2023-02-09,06:36:07.000,40,11075024,12605,0,1675924566,13131.998767780002,48.9441534600046,53578.43573136
2023-02-09,06:36:08.000,40,11075025,12765,0,1675924567,13132.005504089997,48.9441534600046,53578.40778288
2023-02-09,06:36:09.000,40,11075018,12685,0,1675924568,13132.039185640002,48.96530085000268,53578.3798344
2023-02-09,06:36:10.000,40,11074943,12765,0,1675924569,13132.005504089997,48.9441534600046,53578.37284728001
2023-02-09,06:36:11.000,40,11074981,12845,0,1675924570,13132.079603500002,48.95825172000332,53578.39380864001
2023-02-09,06:36:12.000,40,11074961,12805,0,1675924571,13132.059394570002,48.96530085000268,53578.400795760004
2023-02-09,06:36:13.000,40,11075015,12805,0,1675924572,13132.086339809997,48.96530085000268,53578.400795760004
2023-02-09,06:36:14.000,40,11075002,12765,0,1675924573,13132.005504089997,48.986448240000755,53578.400795760004
2023-02-09,06:36:15.000,40,11075056,12605,0,1675924574,13132.032449329992,48.993497370000114,53578.36586016
2023-02-09,06:36:16.000,40,11075005,12445,0,1675924575,13132.066130879997,49.00054649999947,53578.470666960005
2023-02-09,06:36:17.000,40,11074999,12885,0,1675924576,13132.059394570002,48.95825172000332,53578.49861544
2023-02-09,06:36:18.000,40,11075016,12845,0,1675924577,13132.032449329992,48.972349980002036,53578.49162832001
2023-02-09,06:36:19.000,40,11075000,12525,0,1675924578,13132.052658259992,48.95825172000332,53578.45669272
2023-02-09,06:36:20.000,40,11075043,12525,0,1675924579,13131.978558850002,48.96530085000268,53578.45669272
2023-02-09,06:36:21.000,40,11075027,12565,0,1675924580,13132.005504089997,48.923006069999246,53578.449705600004
2023-02-09,06:36:22.000,40,11075010,12685,0,1675924581,13132.059394570002,48.923006069999246,53578.5545124
2023-02-09,06:36:23.000,40,11075021,12605,0,1675924582,13132.113285049993,48.923006069999246,53578.5545124
2023-02-09,06:36:24.000,40,11075037,12645,0,1675924583,13132.099812430002,48.90185868000117,53578.53355104
2023-02-09,06:36:25.000,40,11075011,12925,0,1675924584,13132.126757669997,48.89480955000181,53578.54752528
2023-02-09,06:36:26.000,40,11075001,12845,0,1675924585,13132.146966599998,48.85956389999774,53578.60342224
2023-02-09,06:36:27.000,40,11075018,12805,0,1675924586,13132.160439220002,48.85251476999838,53578.54752528
2023-02-09,06:36:28.000,40,11075008,12645,0,1675924587,13132.180648150003,48.86661303000437,53578.589448000006
2023-02-09,06:36:29.000,40,11075042,12885,0,1675924588,13132.173911839993,48.85251476999838,53578.568486640004
2023-02-09,06:36:30.000,40,11075066,12685,0,1675924589,13132.126757669997,48.85956389999774,53578.5545124
2023-02-09,06:36:31.000,40,11075020,12765,0,1675924590,13132.160439220002,48.81726912000158,53578.58246088001
2023-02-09,06:36:32.000,40,11075031,12845,0,1675924591,13132.180648150003,48.78202347000479,53578.6243836
2023-02-09,06:36:33.000,40,11074989,12765,0,1675924592,13132.234538629993,48.81726912000158,53578.66630632
2023-02-09,06:36:34.000,40,11074995,12605,0,1675924593,13132.194120769993,48.796121730003506,53578.66630632
2023-02-09,06:36:35.000,40,11075012,12965,0,1675924594,13132.126757669997,48.77497433999815,53578.58246088001
2023-02-09,06:36:36.000,40,11074956,12925,0,1675924595,13132.106548739997,48.753826950000075,53578.589448000006
2023-02-09,06:36:37.000,40,11075006,12685,0,1675924596,13132.086339809997,48.73972869000136,53578.589448000006
2023-02-09,06:36:38.000,40,11075015,12645,0,1675924597,13132.120021360002,48.732679560002,53578.68028056001
2023-02-09,06:36:39.000,40,11075040,12565,0,1675924598,13132.099812430002,48.746777820000716,53578.64534496
2023-02-09,06:36:40.000,40,11075035,12605,0,1675924599,13132.059394570002,48.746777820000716,53578.6243836
2023-02-09,06:36:41.000,40,11075041,12765,0,1675924600,13132.113285049993,48.71858130000328,53578.67329344
2023-02-09,06:36:42.000,40,11075054,12725,0,1675924601,13132.093076119992,48.697433909997926,53578.75015176001
2023-02-09,06:36:43.000,40,11075021,12725,0,1675924602,13132.079603500002,48.68333564999921,53578.72220328
2023-02-09,06:36:44.000,40,11075016,12685,0,1675924603,13132.032449329992,48.697433909997926,53578.66630632
2023-02-09,06:36:45.000,40,11075087,12725,0,1675924604,13132.039185640002,48.69038477999857,53578.70124192
2023-02-09,06:36:46.000,40,11075020,12845,0,1675924605,13132.032449329992,48.66923739000049,53578.71521616
2023-02-09,06:36:47.000,40,11075049,12565,0,1675924606,13132.059394570002,48.67628651999985,53578.785087360004
2023-02-09,06:36:48.000,40,11075040,12725,0,1675924607,13132.052658259992,48.633991740003694,53578.77810024001
2023-02-09,06:36:49.000,40,11075027,12765,0,1675924608,13132.106548739997,48.6198934799977,53578.764126
2023-02-09,06:36:50.000,40,11075028,12805,0,1675924609,13131.992031469992,48.584647830000904,53578.68028056001
2023-02-09,06:36:51.000,40,11075016,12805,0,1675924610,13131.998767780002,48.59169696000026,53578.72919040001
2023-02-09,06:36:52.000,40,11075021,12845,0,1675924611,13132.045921949997,48.570549570002186,53578.757138880006
2023-02-09,06:36:53.000,40,11075032,12805,0,1675924612,13132.012240399992,48.570549570002186,53578.74316464
2023-02-09,06:36:54.000,40,11075051,12645,0,1675924613,13131.931404679992,48.570549570002186,53578.71521616
2023-02-09,06:36:55.000,40,11075034,12685,0,1675924614,13131.985295159997,48.577598700001545,53578.736177520004
2023-02-09,06:36:56.000,40,11075016,12845,0,1675924615,13132.059394570002,48.49300914000196,53578.785087360004
2023-02-09,06:36:57.000,40,11075021,12405,0,1675924616,13132.052658259992,48.521205659999396,53578.79906160001
2023-02-09,06:36:58.000,40,11074980,12525,0,1675924617,13132.018976710002,48.45776348999789,53578.785087360004
2023-02-09,06:36:59.000,40,11074973,12965,0,1675924618,13132.005504089997,48.49300914000196,53578.757138880006
2023-02-09,06:37:00.000,40,11075018,12605,0,1675924619,13131.958349920002,48.51415653000004,53578.757138880006
2023-02-09,06:37:01.000,40,11075000,12965,0,1675924620,13131.951613609992,48.51415653000004,53578.72919040001
2023-02-09,06:37:02.000,40,11074993,12725,0,1675924621,13131.985295159997,48.46481262000452,53578.8339972
2023-02-09,06:37:03.000,40,11075013,12765,0,1675924622,13132.018976710002,48.47891088000324,53578.82701008001
2023-02-09,06:37:04.000,40,11075055,12765,0,1675924623,13132.032449329992,48.45776348999789,53578.81303584
2023-02-09,06:37:05.000,40,11075055,12765,0,1675924624,13131.978558850002,48.46481262000452,53578.79207448
2023-02-09,06:37:06.000,40,11074995,12925,0,1675924625,13131.978558850002,48.42956697000045,53578.8339972
2023-02-09,06:37:07.000,40,11075024,12685,0,1675924626,13131.998767780002,48.44366522999917,53578.82002296
2023-02-09,06:37:08.000,40,11075024,12365,0,1675924627,13131.978558850002,48.45071435999853,53578.806048720005
2023-02-09,06:37:09.000,40,11075024,12885,0,1675924628,13131.971822539992,48.45071435999853,53578.79207448
2023-02-09,06:37:10.000,40,11075032,12605,0,1675924629,13131.938140990002,48.401370450003014,53578.72220328
2023-02-09,06:37:11.000,40,11075025,12605,0,1675924630,13131.931404679992,48.42956697000045,53578.77810024001
2023-02-09,06:37:12.000,40,11075055,12965,0,1675924631,13131.958349920002,48.387272190004296,53578.757138880006
2023-02-09,06:37:13.000,40,11075028,12765,0,1675924632,13131.992031469992,48.40841958000237,53578.8339972
2023-02-09,06:37:14.000,40,11075009,12685,0,1675924633,13131.965086229997,48.359075669999584,53578.86194568
2023-02-09,06:37:15.000,40,11074971,12725,0,1675924634,13131.958349920002,48.38022305999766,53578.8689328
2023-02-09,06:37:16.000,40,11074981,12725,0,1675924635,13131.917932060001,48.3731739299983,53578.79906160001
2023-02-09,06:37:17.000,40,11075008,12845,0,1675924636,13131.884250509996,48.394321320003655,53578.82002296
2023-02-09,06:37:18.000,40,11075015,12725,0,1675924637,13131.917932060001,48.3731739299983,53578.88290704
2023-02-09,06:37:19.000,40,11075004,12565,0,1675924638,13131.897723130001,48.40841958000237,53578.84098432
2023-02-09,06:37:20.000,40,11075016,12605,0,1675924639,13131.884250509996,48.394321320003655,53578.89688128001
2023-02-09,06:37:21.000,40,11075027,12845,0,1675924640,13131.938140990002,48.38022305999766,53578.91784264001
2023-02-09,06:37:22.000,40,11075041,12605,0,1675924641,13131.917932060001,48.394321320003655,53578.903868400004
2023-02-09,06:37:23.000,40,11075019,12605,0,1675924642,13131.911195749992,48.42956697000045,53578.87591992001
2023-02-09,06:37:24.000,40,11075035,12765,0,1675924643,13131.864041579996,48.45071435999853,53578.785087360004
2023-02-09,06:37:25.000,40,11075018,12525,0,1675924644,13131.850568959992,48.47891088000324,53578.82701008001
2023-02-09,06:37:26.000,40,11075025,12685,0,1675924645,13131.924668369997,48.47186175000388,53578.8689328
2023-02-09,06:37:27.000,40,11075017,12525,0,1675924646,13131.904459439997,48.49300914000196,53578.87591992001
2023-02-09,06:37:28.000,40,11075038,12845,0,1675924647,13131.911195749992,48.45776348999789,53578.91085552
2023-02-09,06:37:29.000,40,11075065,12965,0,1675924648,13131.911195749992,48.47186175000388,53578.8689328
2023-02-09,06:37:30.000,40,11075002,12805,0,1675924649,13131.816887410001,48.50005827000132,53578.79906160001
2023-02-09,06:37:31.000,40,11075032,12605,0,1675924650,13131.864041579996,48.47891088000324,53578.84098432
2023-02-09,06:37:32.000,40,11075067,12765,0,1675924651,13131.857305270001,48.50005827000132,53578.82701008001
2023-02-09,06:37:33.000,40,11075000,12485,0,1675924652,13131.877514200001,48.50005827000132,53578.82002296
2023-02-09,06:37:34.000,40,11075006,12685,0,1675924653,13131.870777889992,48.51415653000004,53578.93181688
2023-02-09,06:37:35.000,40,11075016,12605,0,1675924654,13131.843832649996,48.54940218000411,53578.82002296
2023-02-09,06:37:36.000,40,11075000,12645,0,1675924655,13131.870777889992,48.54235305000475,53578.84797144001
2023-02-09,06:37:37.000,40,11075001,12765,0,1675924656,13131.917932060001,48.535303919998114,53578.938804
2023-02-09,06:37:38.000,40,11075057,12765,0,1675924657,13131.897723130001,48.535303919998114,53578.89688128001
2023-02-09,06:37:39.000,40,11075020,12805,0,1675924658,13131.917932060001,48.54940218000411,53578.91085552
2023-02-09,06:37:40.000,40,11075017,12845,0,1675924659,13131.904459439997,48.55645131000347,53578.86194568
2023-02-09,06:37:41.000,40,11075012,12765,0,1675924660,13131.877514200001,48.577598700001545,53578.8689328
2023-02-09,06:37:42.000,40,11075043,12965,0,1675924661,13131.931404679992,48.55645131000347,53578.973739600006
2023-02-09,06:37:43.000,40,11075015,12805,0,1675924662,13131.978558850002,48.59874608999962,53579.01566232001
2023-02-09,06:37:44.000,40,11075015,12805,0,1675924663,13131.958349920002,48.584647830000904,53579.022649440005
2023-02-09,06:37:45.000,40,11075020,12805,0,1675924664,13131.917932060001,48.61284434999834,53578.973739600006
2023-02-09,06:37:46.000,40,11075033,12685,0,1675924665,13131.985295159997,48.59874608999962,53578.98072672
2023-02-09,06:37:47.000,40,11075026,12605,0,1675924666,13131.944877299997,48.65513913000177,53578.973739600006
2023-02-09,06:37:48.000,40,11075072,12845,0,1675924667,13131.924668369997,48.633991740003694,53578.99470096001
2023-02-09,06:37:49.000,40,11075059,12605,0,1675924668,13131.958349920002,48.61284434999834,53578.99470096001
2023-02-09,06:37:50.000,40,11075054,12725,0,1675924669,13131.938140990002,48.6198934799977,53578.903868400004
2023-02-09,06:37:51.000,40,11075029,12845,0,1675924670,13131.958349920002,48.6198934799977,53578.96675248001
2023-02-09,06:37:52.000,40,11075042,12525,0,1675924671,13132.032449329992,48.60579521999898,53579.0086752
2023-02-09,06:37:53.000,40,11075056,12685,0,1675924672,13131.998767780002,48.64809000000241,53579.092520640006
2023-02-09,06:37:54.000,40,11075086,12605,0,1675924673,13132.045921949997,48.67628651999985,53579.120469120004
2023-02-09,06:37:55.000,40,11074976,12885,0,1675924674,13131.911195749992,48.68333564999921,53579.02963656
2023-02-09,06:37:56.000,40,11075033,12685,0,1675924675,13132.005504089997,48.66923739000049,53579.06457216001
2023-02-09,06:37:57.000,40,11074970,12685,0,1675924676,13132.018976710002,48.71153217000392,53579.10649488
2023-02-09,06:37:58.000,40,11075027,12685,0,1675924677,13132.018976710002,48.73972869000136,53579.12745624
2023-02-09,06:37:59.000,40,11074998,12525,0,1675924678,13131.971822539992,48.73972869000136,53579.09950776
2023-02-09,06:38:00.000,40,11075023,12965,0,1675924679,13131.965086229997,48.753826950000075,53579.12745624
2023-02-09,06:38:01.000,40,11075028,12565,0,1675924680,13132.012240399992,48.732679560002,53579.18335320001
2023-02-09,06:38:02.000,40,11075048,12605,0,1675924681,13132.005504089997,48.732679560002,53579.20431456
2023-02-09,06:38:03.000,40,11075070,12765,0,1675924682,13131.985295159997,48.746777820000716,53579.141430480006
2023-02-09,06:38:04.000,40,11074995,12645,0,1675924683,13131.944877299997,48.746777820000716,53579.13444336001
2023-02-09,06:38:05.000,40,11075022,12645,0,1675924684,13131.965086229997,48.76792520999879,53579.120469120004
2023-02-09,06:38:06.000,40,11075008,12765,0,1675924685,13131.992031469992,48.796121730003506,53579.19732744
2023-02-09,06:38:07.000,40,11075009,12965,0,1675924686,13131.971822539992,48.78907260000415,53579.21130168001
2023-02-09,06:38:08.000,40,11075051,12605,0,1675924687,13132.012240399992,48.78907260000415,53579.29514712
2023-02-09,06:38:09.000,40,11075025,12685,0,1675924688,13131.971822539992,48.810219990002224,53579.239250160004
2023-02-09,06:38:10.000,40,11075051,12765,0,1675924689,13131.958349920002,48.810219990002224,53579.21130168001
2023-02-09,06:38:11.000,40,11075012,12765,0,1675924690,13131.924668369997,48.796121730003506,53579.28117288001
2023-02-09,06:38:12.000,40,11075030,12645,0,1675924691,13131.931404679992,48.810219990002224,53579.24623728
2023-02-09,06:38:13.000,40,11075008,12485,0,1675924692,13131.917932060001,48.83841650999966,53579.260211520006
2023-02-09,06:38:14.000,40,11075022,12765,0,1675924693,13131.837096340001,48.84546563999902,53579.141430480006
2023-02-09,06:38:15.000,40,11075016,12965,0,1675924694,13131.904459439997,48.82431825000094,53579.30213424001
2023-02-09,06:38:16.000,40,11075041,12685,0,1675924695,13131.938140990002,48.8313673800003,53579.288160000004
2023-02-09,06:38:17.000,40,11075032,12845,0,1675924696,13131.904459439997,48.87366216000373,53579.30213424001
2023-02-09,06:38:18.000,40,11075012,12765,0,1675924697,13131.904459439997,48.85956389999774,53579.24623728
2023-02-09,06:38:19.000,40,11074988,12605,0,1675924698,13131.830360029991,48.88071129000309,53579.239250160004
2023-02-09,06:38:20.000,40,11074974,12645,0,1675924699,13131.810151099991,48.90185868000117,53579.22527592
2023-02-09,06:38:21.000,40,11075039,12605,0,1675924700,13131.810151099991,48.91595693999989,53579.26719864
2023-02-09,06:38:22.000,40,11075004,12725,0,1675924701,13131.823623719996,48.90890781000053,53579.28117288001
2023-02-09,06:38:23.000,40,11075052,12525,0,1675924702,13131.857305270001,48.923006069999246,53579.25322440001
2023-02-09,06:38:24.000,40,11074993,12605,0,1675924703,13131.857305270001,48.9441534600046,53579.26719864
2023-02-09,06:38:25.000,40,11075013,12885,0,1675924704,13131.796678480001,48.937104329997965,53579.24623728
2023-02-09,06:38:26.000,40,11075026,12605,0,1675924705,13131.850568959992,48.930055199998606,53579.28117288001
2023-02-09,06:38:27.000,40,11075020,12605,0,1675924706,13131.823623719996,48.986448240000755,53579.27418576
2023-02-09,06:38:28.000,40,11075025,12765,0,1675924707,13131.803414789996,49.01464475999819,53579.239250160004
2023-02-09,06:38:29.000,40,11075045,12605,0,1675924708,13131.843832649996,48.96530085000268,53579.22527592
2023-02-09,06:38:30.000,40,11075041,12605,0,1675924709,13131.810151099991,49.00759562999883,53579.20431456
2023-02-09,06:38:31.000,40,11075023,12725,0,1675924710,13131.830360029991,49.028743020004185,53579.27418576
2023-02-09,06:38:32.000,40,11075031,12565,0,1675924711,13131.951613609992,49.035792150003545,53579.260211520006
2023-02-09,06:38:33.000,40,11075034,12725,0,1675924712,13131.850568959992,49.042841280002904,53579.2182888
2023-02-09,06:38:34.000,40,11075020,12565,0,1675924713,13131.884250509996,49.04989041000226,53579.21130168001
2023-02-09,06:38:35.000,40,11075001,12525,0,1675924714,13131.823623719996,49.04989041000226,53579.13444336001
2023-02-09,06:38:36.000,40,11074988,12525,0,1675924715,13131.857305270001,49.028743020004185,53579.25322440001
2023-02-09,06:38:37.000,40,11075019,12565,0,1675924716,13131.877514200001,49.035792150003545,53579.22527592
2023-02-09,06:38:38.000,40,11074979,12925,0,1675924717,13131.857305270001,49.04989041000226,53579.2182888
2023-02-09,06:38:39.000,40,11075004,12685,0,1675924718,13131.789942169991,49.06398867000098,53579.190340320005
2023-02-09,06:38:40.000,40,11075005,12725,0,1675924719,13131.810151099991,49.0780869299997,53579.22527592
2023-02-09,06:38:41.000,40,11075044,12685,0,1675924720,13131.796678480001,49.09218518999842,53579.25322440001
2023-02-09,06:38:42.000,40,11075020,12645,0,1675924721,13131.810151099991,49.11333258000377,53579.22527592
2023-02-09,06:38:43.000,40,11074984,12765,0,1675924722,13131.796678480001,49.08513605999906,53579.239250160004
2023-02-09,06:38:44.000,40,11075058,12765,0,1675924723,13131.749524309991,49.10628345000441,53579.1484176
2023-02-09,06:38:45.000,40,11075013,12565,0,1675924724,13131.75626062,49.07103780000034,53579.190340320005
2023-02-09,06:38:46.000,40,11075045,12565,0,1675924725,13131.783205859996,49.12038171000313,53579.17636608
2023-02-09,06:38:47.000,40,11075012,12725,0,1675924726,13131.762996929996,49.12038171000313,53579.19732744
2023-02-09,06:38:48.000,40,11075032,12685,0,1675924727,13131.796678480001,49.11333258000377,53579.2182888
2023-02-09,06:38:49.000,40,11075043,12645,0,1675924728,13131.783205859996,49.13447997000185,53579.2182888
2023-02-09,06:38:50.000,40,11075010,12925,0,1675924729,13131.769733239991,49.162676489999285,53579.15540472
2023-02-09,06:38:51.000,40,11074987,12605,0,1675924730,13131.783205859996,49.162676489999285,53579.1484176
2023-02-09,06:38:52.000,40,11074981,12805,0,1675924731,13131.796678480001,49.14152910000121,53579.18335320001
2023-02-09,06:38:53.000,40,11075009,12565,0,1675924732,13131.783205859996,49.169725619998644,53579.1484176
2023-02-09,06:38:54.000,40,11075009,12645,0,1675924733,13131.729315379991,49.18382388000464,53579.06457216001
2023-02-09,06:38:55.000,40,11074979,12645,0,1675924734,13131.742787999996,49.155627359999926,53579.09950776
2023-02-09,06:38:56.000,40,11075003,12765,0,1675924735,13131.783205859996,49.12038171000313,53579.08553352001
2023-02-09,06:38:57.000,40,11074997,12525,0,1675924736,13131.823623719996,49.11333258000377,53579.16239184001
2023-02-09,06:38:58.000,40,11075025,13045,0,1675924737,13131.830360029991,49.14857823000057,53579.1484176
2023-02-09,06:38:59.000,40,11075002,12445,0,1675924738,13131.803414789996,49.12038171000313,53579.141430480006
2023-02-09,06:39:00.000,40,11075006,12565,0,1675924739,13131.75626062,49.13447997000185,53579.0086752
2023-02-09,06:39:01.000,40,11075031,12965,0,1675924740,13131.73605169,49.13447997000185,53579.00168808
2023-02-09,06:39:02.000,40,11075015,12685,0,1675924741,13131.823623719996,49.13447997000185,53579.09950776
2023-02-09,06:39:03.000,40,11075023,12605,0,1675924742,13131.830360029991,49.176774749998,53579.0785464
2023-02-09,06:39:04.000,40,11075069,12725,0,1675924743,13131.850568959992,49.18382388000464,53579.05059792
2023-02-09,06:39:05.000,40,11075021,12725,0,1675924744,13131.810151099991,49.176774749998,53579.022649440005
2023-02-09,06:39:06.000,40,11075026,12605,0,1675924745,13131.857305270001,49.190873010004,53579.092520640006
2023-02-09,06:39:07.000,40,11074993,12725,0,1675924746,13131.803414789996,49.190873010004,53579.0086752
2023-02-09,06:39:08.000,40,11075016,12685,0,1675924747,13131.796678480001,49.219069530001434,53579.04361080001
2023-02-09,06:39:09.000,40,11075035,12765,0,1675924748,13131.823623719996,49.24021691999951,53579.0086752
2023-02-09,06:39:10.000,40,11074992,12525,0,1675924749,13131.769733239991,49.23316779000015,53578.94579112001
2023-02-09,06:39:11.000,40,11075016,12565,0,1675924750,13131.789942169991,49.24021691999951,53579.01566232001
2023-02-09,06:39:12.000,40,11075011,12725,0,1675924751,13131.843832649996,49.24021691999951,53579.00168808
2023-02-09,06:39:13.000,40,11074999,12805,0,1675924752,13131.857305270001,49.29660996000166,53579.00168808
2023-02-09,06:39:14.000,40,11075023,12525,0,1675924753,13131.864041579996,49.2895608300023,53579.01566232001
2023-02-09,06:39:15.000,40,11075023,12845,0,1675924754,13131.816887410001,49.268413440004224,53579.0086752
2023-02-09,06:39:16.000,40,11075030,12685,0,1675924755,13131.837096340001,49.27546257000358,53578.973739600006
2023-02-09,06:39:17.000,40,11075019,12765,0,1675924756,13131.837096340001,49.24726604999887,53578.973739600006
2023-02-09,06:39:18.000,40,11075015,12645,0,1675924757,13131.837096340001,49.30365909000102,53578.99470096001
2023-02-09,06:39:19.000,40,11075057,12685,0,1675924758,13131.816887410001,49.31775734999974,53578.952778240004
2023-02-09,06:39:20.000,40,11075035,12565,0,1675924759,13131.816887410001,49.331855609998456,53578.938804
2023-02-09,06:39:21.000,40,11075018,12645,0,1675924760,13131.877514200001,49.3248064799991,53579.00168808
2023-02-09,06:39:22.000,40,11075025,12605,0,1675924761,13131.796678480001,49.31775734999974,53578.8689328
2023-02-09,06:39:23.000,40,11074986,12725,0,1675924762,13131.803414789996,49.31070822000038,53578.88989416
2023-02-09,06:39:24.000,40,11075039,12805,0,1675924763,13131.742787999996,49.36005213000317,53578.81303584
2023-02-09,06:39:25.000,40,11075003,12645,0,1675924764,13131.783205859996,49.35300300000381,53578.79207448
2023-02-09,06:39:26.000,40,11075036,12685,0,1675924765,13131.796678480001,49.37415039000189,53578.854958560005
2023-02-09,06:39:27.000,40,11075016,12565,0,1675924766,13131.789942169991,49.388248650000605,53578.8689328
2023-02-09,06:39:28.000,40,11075036,12925,0,1675924767,13131.816887410001,49.338904739997815,53578.854958560005
2023-02-09,06:39:29.000,40,11075054,12685,0,1675924768,13131.810151099991,49.31775734999974,53578.84098432
2023-02-09,06:39:30.000,40,11075027,12845,0,1675924769,13131.71584276,49.30365909000102,53578.757138880006
2023-02-09,06:39:31.000,40,11075041,12605,0,1675924770,13131.776469550001,49.36005213000317,53578.736177520004
2023-02-09,06:39:32.000,40,11075046,12525,0,1675924771,13131.769733239991,49.3248064799991,53578.74316464
2023-02-09,06:39:33.000,40,11075036,12565,0,1675924772,13131.783205859996,49.331855609998456,53578.72220328
2023-02-09,06:39:34.000,40,11075023,12605,0,1675924773,13131.776469550001,49.28251170000294,53578.65233208
2023-02-09,06:39:35.000,40,11075037,13125,0,1675924774,13131.742787999996,49.261364310004865,53578.65233208
2023-02-09,06:39:36.000,40,11075036,12925,0,1675924775,13131.810151099991,49.23316779000015,53578.75015176001
2023-02-09,06:39:37.000,40,11075004,12925,0,1675924776,13131.783205859996,49.24726604999887,53578.687267680005
2023-02-09,06:39:38.000,40,11075026,12605,0,1675924777,13131.789942169991,49.212020400002075,53578.71521616
2023-02-09,06:39:39.000,40,11075010,12645,0,1675924778,13131.796678480001,49.19792214000336,53578.638357840005
2023-02-09,06:39:40.000,40,11074995,12725,0,1675924779,13131.75626062,49.18382388000464,53578.568486640004
2023-02-09,06:39:41.000,40,11075016,12885,0,1675924780,13131.776469550001,49.212020400002075,53578.568486640004
2023-02-09,06:39:42.000,40,11075015,12565,0,1675924781,13131.830360029991,49.162676489999285,53578.65233208
2023-02-09,06:39:43.000,40,11075071,12605,0,1675924782,13131.850568959992,49.169725619998644,53578.60342224
2023-02-09,06:39:44.000,40,11075017,12645,0,1675924783,13131.837096340001,49.12743084000249,53578.568486640004
2023-02-09,06:39:45.000,40,11075039,12805,0,1675924784,13131.843832649996,49.176774749998,53578.53355104
2023-02-09,06:39:46.000,40,11075056,12685,0,1675924785,13131.830360029991,49.162676489999285,53578.51258968001
2023-02-09,06:39:47.000,40,11075059,12765,0,1675924786,13131.810151099991,49.14152910000121,53578.47765408
2023-02-09,06:39:48.000,40,11075053,12725,0,1675924787,13131.816887410001,49.14857823000057,53578.45669272
2023-02-09,06:39:49.000,40,11075016,12805,0,1675924788,13131.816887410001,49.162676489999285,53578.42874424
2023-02-09,06:39:50.000,40,11075012,12645,0,1675924789,13131.749524309991,49.19792214000336,53578.36586016
2023-02-09,06:39:51.000,40,11075023,12685,0,1675924790,13131.73605169,49.204971270002716,53578.34489880001
2023-02-09,06:39:52.000,40,11075019,12725,0,1675924791,13131.803414789996,49.190873010004,53578.38682152
2023-02-09,06:39:53.000,40,11075009,12765,0,1675924792,13131.796678480001,49.219069530001434,53578.36586016
2023-02-09,06:39:54.000,40,11075051,12605,0,1675924793,13131.776469550001,49.219069530001434,53578.36586016
2023-02-09,06:39:55.000,40,11075024,12805,0,1675924794,13131.73605169,49.261364310004865,53578.28900184
2023-02-09,06:39:56.000,40,11075014,12685,0,1675924795,13131.75626062,49.268413440004224,53578.26105336
2023-02-09,06:39:57.000,40,11075034,12645,0,1675924796,13131.762996929996,49.28251170000294,53578.282014720004
2023-02-09,06:39:58.000,40,11075035,12605,0,1675924797,13131.71584276,49.28251170000294,53578.20515640001
2023-02-09,06:39:59.000,40,11074992,12885,0,1675924798,13131.69563383,49.30365909000102,53578.1702208
2023-02-09,06:40:00.000,40,11075030,12805,0,1675924799,13131.69563383,49.2895608300023,53578.15624656001
2023-02-09,06:40:01.000,40,11075006,12885,0,1675924800,13131.749524309991,49.31775734999974,53578.22611776001
2023-02-09,06:40:02.000,40,11075059,12685,0,1675924801,13131.75626062,49.2895608300023,53578.184195040005
2023-02-09,06:40:03.000,40,11074984,12845,0,1675924802,13131.729315379991,49.29660996000166,53578.10733672001
2023-02-09,06:40:04.000,40,11075019,12605,0,1675924803,13131.69563383,49.2895608300023,53578.05143976
2023-02-09,06:40:05.000,40,11075016,12765,0,1675924804,13131.729315379991,49.268413440004224,53577.96060720001
2023-02-09,06:40:06.000,40,11075023,12685,0,1675924805,13131.816887410001,49.268413440004224,53578.05842688001
2023-02-09,06:40:07.000,40,11075018,12725,0,1675924806,13131.803414789996,49.24726604999887,53578.016504160005
2023-02-09,06:40:08.000,40,11075064,12605,0,1675924807,13131.843832649996,49.25431517999823,53578.02349128
2023-02-09,06:40:09.000,40,11075012,12445,0,1675924808,13131.843832649996,49.268413440004224,53578.016504160005
2023-02-09,06:40:10.000,40,11075010,12645,0,1675924809,13131.857305270001,49.261364310004865,53577.95362008
2023-02-09,06:40:11.000,40,11075035,12645,0,1675924810,13131.897723130001,49.219069530001434,53577.862787519996
2023-02-09,06:40:12.000,40,11075027,12805,0,1675924811,13131.911195749992,49.176774749998,53577.918684480006
2023-02-09,06:40:13.000,40,11075042,12725,0,1675924812,13131.944877299997,49.169725619998644,53577.91169736001
2023-02-09,06:40:14.000,40,11075055,12445,0,1675924813,13131.897723130001,49.162676489999285,53577.84182616001
2023-02-09,06:40:15.000,40,11075043,12605,0,1675924814,13131.931404679992,49.12743084000249,53577.848813280005
2023-02-09,06:40:16.000,40,11075013,12885,0,1675924815,13131.998767780002,49.11333258000377,53577.967594320005
2023-02-09,06:40:17.000,40,11075032,12445,0,1675924816,13131.998767780002,49.09218518999842,53577.91169736001
2023-02-09,06:40:18.000,40,11075086,12365,0,1675924817,13132.032449329992,49.04989041000226,53577.918684480006
2023-02-09,06:40:19.000,40,11075032,12605,0,1675924818,13132.032449329992,49.021693890004826,53577.83483904
2023-02-09,06:40:20.000,40,11075017,12965,0,1675924819,13132.039185640002,49.028743020004185,53577.74400648001
2023-02-09,06:40:21.000,40,11075017,12605,0,1675924820,13132.066130879997,49.035792150003545,53577.716058
2023-02-09,06:40:22.000,40,11075023,12805,0,1675924821,13132.113285049993,48.95120259000396,53577.799903440005
2023-02-09,06:40:23.000,40,11075032,12685,0,1675924822,13132.173911839993,48.930055199998606,53577.82785192
2023-02-09,06:40:24.000,40,11075012,12845,0,1675924823,13132.160439220002,48.91595693999989,53577.730032240004
2023-02-09,06:40:25.000,40,11075038,12685,0,1675924824,13132.160439220002,48.88776042000245,53577.750993600006
2023-02-09,06:40:26.000,40,11075056,12765,0,1675924825,13132.221066009988,48.84546563999902,53577.81387768
2023-02-09,06:40:27.000,40,11075002,12965,0,1675924826,13132.194120769993,48.85956389999774,53577.7859292
2023-02-09,06:40:28.000,40,11074996,12765,0,1675924827,13132.241274939988,48.810219990002224,53577.80689056
2023-02-09,06:40:29.000,40,11075024,12565,0,1675924828,13132.234538629993,48.84546563999902,53577.75798072
2023-02-09,06:40:30.000,40,11074998,12965,0,1675924829,13132.234538629993,48.803170860002865,53577.73701936
2023-02-09,06:40:31.000,40,11075035,12685,0,1675924830,13132.187384459998,48.8313673800003,53577.75798072
2023-02-09,06:40:32.000,40,11075022,12805,0,1675924831,13132.274956489993,48.796121730003506,53577.79291632001
2023-02-09,06:40:33.000,40,11075024,12885,0,1675924832,13132.241274939988,48.78202347000479,53577.77195496001
2023-02-09,06:40:34.000,40,11075003,12845,0,1675924833,13132.221066009988,48.796121730003506,53577.716058
2023-02-09,06:40:35.000,40,11075031,12685,0,1675924834,13132.187384459998,48.76792520999879,53577.681122400005
2023-02-09,06:40:36.000,40,11075047,12645,0,1675924835,13132.187384459998,48.810219990002224,53577.695096639996
2023-02-09,06:40:37.000,40,11075036,12685,0,1675924836,13132.200857080003,48.760876079999434,53577.6461868
2023-02-09,06:40:38.000,40,11075033,12645,0,1675924837,13132.146966599998,48.796121730003506,53577.716058
2023-02-09,06:40:39.000,40,11075004,12685,0,1675924838,13132.106548739997,48.796121730003506,53577.62522544001
2023-02-09,06:40:40.000,40,11074967,12805,0,1675924839,13132.106548739997,48.78907260000415,53577.67413528001
2023-02-09,06:40:41.000,40,11075036,12485,0,1675924840,13132.153702909993,48.77497433999815,53577.67413528001
2023-02-09,06:40:42.000,40,11074998,12805,0,1675924841,13132.120021360002,48.78907260000415,53577.65317392001
2023-02-09,06:40:43.000,40,11074999,12965,0,1675924842,13132.025713019997,48.78907260000415,53577.527405759996
2023-02-09,06:40:44.000,40,11075031,12645,0,1675924843,13132.066130879997,48.77497433999815,53577.59727696
2023-02-09,06:40:45.000,40,11075014,12645,0,1675924844,13131.985295159997,48.78907260000415,53577.54836712
2023-02-09,06:40:46.000,40,11075058,12885,0,1675924845,13131.971822539992,48.803170860002865,53577.49945728
2023-02-09,06:40:47.000,40,11075013,12765,0,1675924846,13132.025713019997,48.796121730003506,53577.54836712
2023-02-09,06:40:48.000,40,11075012,12885,0,1675924847,13132.018976710002,48.76792520999879,53577.54836712
2023-02-09,06:40:49.000,40,11075046,12725,0,1675924848,13131.965086229997,48.732679560002,53577.415611840006
2023-02-09,06:40:50.000,40,11075055,12805,0,1675924849,13132.018976710002,48.70448304000456,53577.513431520005
2023-02-09,06:40:51.000,40,11075020,12725,0,1675924850,13131.971822539992,48.697433909997926,53577.45054744
2023-02-09,06:40:52.000,40,11074962,12725,0,1675924851,13131.917932060001,48.66218826000113,53577.394650480004
2023-02-09,06:40:53.000,40,11074987,12725,0,1675924852,13131.917932060001,48.66923739000049,53577.359714879996
2023-02-09,06:40:54.000,40,11075001,12605,0,1675924853,13131.931404679992,48.64104087000305,53577.43657320001
2023-02-09,06:40:55.000,40,11075018,12725,0,1675924854,13131.978558850002,48.626942610004335,53577.42259896
2023-02-09,06:40:56.000,40,11075013,12605,0,1675924855,13131.924668369997,48.584647830000904,53577.394650480004
2023-02-09,06:40:57.000,40,11075059,12645,0,1675924856,13131.911195749992,48.54940218000411,53577.31080504
2023-02-09,06:40:58.000,40,11075015,12565,0,1675924857,13131.931404679992,48.528254789998755,53577.33875352001
2023-02-09,06:40:59.000,40,11075013,12765,0,1675924858,13131.985295159997,48.50005827000132,53577.26888232001
2023-02-09,06:41:00.000,40,11075060,12805,0,1675924859,13131.897723130001,48.45776348999789,53577.26888232001
2023-02-09,06:41:01.000,40,11075070,12605,0,1675924860,13131.924668369997,48.41546871000173,53577.20599824
2023-02-09,06:41:02.000,40,11075026,12885,0,1675924861,13131.931404679992,48.36612479999894,53577.26888232001
2023-02-09,06:41:03.000,40,11074998,12525,0,1675924862,13131.965086229997,48.337928280001506,53577.27586944
2023-02-09,06:41:04.000,40,11075013,12765,0,1675924863,13131.944877299997,48.31678089000343,53577.226959600004
2023-02-09,06:41:05.000,40,11075010,12765,0,1675924864,13131.864041579996,48.30268263000471,53577.14311416
2023-02-09,06:41:06.000,40,11074994,12605,0,1675924865,13131.924668369997,48.26743698000064,53577.24093384001
2023-02-09,06:41:07.000,40,11075054,12605,0,1675924866,13131.904459439997,48.25333872000192,53577.18503688
2023-02-09,06:41:08.000,40,11075039,12805,0,1675924867,13131.890986819992,48.225142200004484,53577.16407552
2023-02-09,06:41:09.000,40,11075040,12445,0,1675924868,13131.857305270001,48.21809306999785,53577.17106264001
2023-02-09,06:41:10.000,40,11075020,12525,0,1675924869,13131.837096340001,48.18989655000041,53577.20599824
2023-02-09,06:41:11.000,40,11075035,12605,0,1675924870,13131.857305270001,48.21809306999785,53577.080230080006
2023-02-09,06:41:12.000,40,11075041,12685,0,1675924871,13131.843832649996,48.175798290001694,53577.07324296001
2023-02-09,06:41:13.000,40,11075015,12685,0,1675924872,13131.884250509996,48.175798290001694,53577.0872172
2023-02-09,06:41:14.000,40,11075025,12605,0,1675924873,13131.830360029991,48.168749160002335,53577.11516568
2023-02-09,06:41:15.000,40,11074983,12565,0,1675924874,13131.783205859996,48.112356120000186,53577.03132024001
2023-02-09,06:41:16.000,40,11075024,12885,0,1675924875,13131.722579069996,48.10530699000083,53576.961449040005
2023-02-09,06:41:17.000,40,11075032,12525,0,1675924876,13131.75626062,48.09825786000147,53576.9474748
2023-02-09,06:41:18.000,40,11074979,12685,0,1675924877,13131.776469550001,48.07711047000339,53576.99638464
2023-02-09,06:41:19.000,40,11075022,12645,0,1675924878,13131.722579069996,48.07006134000403,53576.9474748
2023-02-09,06:41:20.000,40,11075031,12845,0,1675924879,13131.762996929996,48.02071743000124,53576.86362936001
2023-02-09,06:41:21.000,40,11075029,12845,0,1675924880,13131.830360029991,47.999570040003164,53576.96843616
2023-02-09,06:41:22.000,40,11075043,12805,0,1675924881,13131.783205859996,47.95727525999973,53576.891577840004
2023-02-09,06:41:23.000,40,11075035,12805,0,1675924882,13131.749524309991,47.92202961000294,53576.82170664
2023-02-09,06:41:24.000,40,11074998,12485,0,1675924883,13131.776469550001,47.92202961000294,53576.842668000005
2023-02-09,06:41:25.000,40,11075004,12565,0,1675924884,13131.722579069996,47.893833089998225,53576.75183544
2023-02-09,06:41:26.000,40,11075017,12605,0,1675924885,13131.6754249,47.85858744000143,53576.723886960004
2023-02-09,06:41:27.000,40,11074981,12645,0,1675924886,13131.75626062,47.83744005000335,53576.7727968
2023-02-09,06:41:28.000,40,11075070,12725,0,1675924887,13131.742787999996,47.82334179000463,53576.77978392
2023-02-09,06:41:29.000,40,11075014,12485,0,1675924888,13131.742787999996,47.77399788000184,53576.68196424
2023-02-09,06:41:30.000,40,11075074,12725,0,1675924889,13131.64847965999,47.74580136000441,53576.66799000001
2023-02-09,06:41:31.000,40,11075052,12605,0,1675924890,13131.68889751999,47.717604839999694,53576.64702864001
2023-02-09,06:41:32.000,40,11075044,12965,0,1675924891,13131.702370139996,47.66826093000418,53576.66799000001
2023-02-09,06:41:33.000,40,11075044,12765,0,1675924892,13131.702370139996,47.64006440999947,53576.59113168
2023-02-09,06:41:34.000,40,11075028,12965,0,1675924893,13131.55417132,47.64006440999947,53576.409466560006
2023-02-09,06:41:35.000,40,11075041,12525,0,1675924894,13131.621534419995,47.60481876000267,53576.50029912001
2023-02-09,06:41:36.000,40,11075024,12565,0,1675924895,13131.65521597,47.583671370004595,53576.521260479996
2023-02-09,06:41:37.000,40,11075034,12405,0,1675924896,13131.61479811,47.527278330002446,53576.458376400005
2023-02-09,06:41:38.000,40,11075006,12725,0,1675924897,13131.61479811,47.50613094000437,53576.507286240005
2023-02-09,06:41:39.000,40,11074975,12525,0,1675924898,13131.601325489995,47.49908180999773,53576.45138928001
2023-02-09,06:41:40.000,40,11075012,12765,0,1675924899,13131.57438025,47.4356396400035,53576.38151808001
2023-02-09,06:41:41.000,40,11075045,12965,0,1675924900,13131.52722607999,47.44973790000222,53576.30465976
2023-02-09,06:41:42.000,40,11075039,12605,0,1675924901,13131.581116559995,47.40039398999943,53576.34658248
2023-02-09,06:41:43.000,40,11075012,12765,0,1675924902,13131.61479811,47.38629573000071,53576.31164688001
2023-02-09,06:41:44.000,40,11075055,12485,0,1675924903,13131.55417132,47.33695181999792,53576.32562112
2023-02-09,06:41:45.000,40,11075002,12765,0,1675924904,13131.51375346,47.308755300000485,53576.21382720001
2023-02-09,06:41:46.000,40,11075022,12885,0,1675924905,13131.520489769995,47.259411389997695,53576.21382720001
2023-02-09,06:41:47.000,40,11075005,12845,0,1675924906,13131.44639035999,47.23826399999962,53576.185878719996
2023-02-09,06:41:48.000,40,11075013,12645,0,1675924907,13131.43291774,47.1889200900041,53576.15094312
2023-02-09,06:41:49.000,40,11075036,12645,0,1675924908,13131.38576356999,47.20301835000282,53576.11600752001
2023-02-09,06:41:50.000,40,11075023,12445,0,1675924909,13131.33187309,47.16072356999939,53576.10203328
2023-02-09,06:41:51.000,40,11075019,12605,0,1675924910,13131.318400469994,47.14662531000067,53576.10203328
2023-02-09,06:41:52.000,40,11075001,12805,0,1675924911,13131.35208202,47.083183139999164,53576.14395600001
2023-02-09,06:41:53.000,40,11075013,12845,0,1675924912,13131.28471891999,47.069084880000446,53576.053123440004
2023-02-09,06:41:54.000,40,11075074,12765,0,1675924913,13131.230828439999,47.04088836000301,53575.98325224
2023-02-09,06:41:55.000,40,11075033,12645,0,1675924914,13131.089365929998,46.99859357999958,53575.9343424
2023-02-09,06:41:56.000,40,11075074,12925,0,1675924915,13131.116311169993,46.97039706000214,53575.92036816
2023-02-09,06:41:57.000,40,11075023,12725,0,1675924916,13131.089365929998,46.96334793000278,53575.92036816
2023-02-09,06:41:58.000,40,11075045,12805,0,1675924917,13131.035475449993,46.899905760001275,53575.906393920006
2023-02-09,06:41:59.000,40,11074980,12765,0,1675924918,13130.947903419998,46.8787583700032,53575.87145832
2023-02-09,06:42:00.000,40,11075061,12885,0,1675924919,13130.968112349998,46.857610979997844,53575.81556136
2023-02-09,06:42:01.000,40,11075036,12645,0,1675924920,13131.022002829988,46.78007055000489,53575.82254848
2023-02-09,06:42:02.000,40,11075054,12845,0,1675924921,13130.988321279998,46.716628380003385,53575.80158712
2023-02-09,06:42:03.000,40,11075018,12765,0,1675924922,13130.900749250002,46.709579250004026,53575.73171592001
2023-02-09,06:42:04.000,40,11075039,12565,0,1675924923,13130.819913530002,46.681382729999314,53575.64088336001
2023-02-09,06:42:05.000,40,11075016,13045,0,1675924924,13130.772759359992,46.59679316999973,53575.61293488001
2023-02-09,06:42:06.000,40,11075026,12565,0,1675924925,13130.840122460002,46.547449260004214,53575.62690912
2023-02-09,06:42:07.000,40,11074986,12765,0,1675924926,13130.752550429992,46.51220361000014,53575.64088336001
2023-02-09,06:42:08.000,40,11074990,12885,0,1675924927,13130.779495670002,46.42761405000056,53575.59896064
2023-02-09,06:42:09.000,40,11075045,12725,0,1675924928,13130.718868880002,46.40646666000248,53575.56402504001
2023-02-09,06:42:10.000,40,11075039,12885,0,1675924929,13130.671714709992,46.37122100999841,53575.452231120005
2023-02-09,06:42:11.000,40,11075033,12805,0,1675924930,13130.624560539996,46.35007362000033,53575.45921824
2023-02-09,06:42:12.000,40,11075043,12605,0,1675924931,13130.604351609996,46.265484060000745,53575.37537280001
2023-02-09,06:42:13.000,40,11075021,12765,0,1675924932,13130.550461129991,46.265484060000745,53575.3404372
2023-02-09,06:42:14.000,40,11075029,12445,0,1675924933,13130.462889099996,46.202041889999236,53575.35441144001
2023-02-09,06:42:15.000,40,11075020,12805,0,1675924934,13130.41573493,46.202041889999236,53575.31248872
2023-02-09,06:42:16.000,40,11075029,12685,0,1675924935,13130.43594386,46.15269798000372,53575.3404372
2023-02-09,06:42:17.000,40,11075033,12645,0,1675924936,13130.395526,46.11745232999965,53575.38934704
2023-02-09,06:42:18.000,40,11075079,12845,0,1675924937,13130.35510814,46.089255810002214,53575.29851448
2023-02-09,06:42:19.000,40,11075035,12725,0,1675924938,13130.27427242,46.075157550003496,53575.235630400006
2023-02-09,06:42:20.000,40,11075084,12685,0,1675924939,13130.179964079995,46.032862770000065,53575.08890088001
2023-02-09,06:42:21.000,40,11075016,12845,0,1675924940,13130.179964079995,46.039911899999424,53575.10287512
2023-02-09,06:42:22.000,40,11075090,12765,0,1675924941,13130.159755149994,45.98351886000455,53575.10986224001
2023-02-09,06:42:23.000,40,11075002,12485,0,1675924942,13130.179964079995,45.9623714699992,53575.10986224001
2023-02-09,06:42:24.000,40,11075042,12645,0,1675924943,13130.11260098,45.94827321000048,53575.03300392
2023-02-09,06:42:25.000,40,11075020,12925,0,1675924944,13130.038501569994,45.976469729997916,53575.00505544
2023-02-09,06:42:26.000,40,11075039,12765,0,1675924945,13130.078919429994,45.9623714699992,53575.01902968001
2023-02-09,06:42:27.000,40,11075061,12765,0,1675924946,13130.018292639994,45.95532233999984,53574.96313272
2023-02-09,06:42:28.000,40,11075020,12645,0,1675924947,13129.984611089989,45.94827321000048,53574.94217136001
2023-02-09,06:42:29.000,40,11075016,12885,0,1675924948,13129.930720609998,45.9623714699992,53574.97011984001
2023-02-09,06:42:30.000,40,11075028,12845,0,1675924949,13129.883566439988,45.94122408000112,53574.830377440005
2023-02-09,06:42:31.000,40,11075032,12805,0,1675924950,13129.836412269993,45.95532233999984,53574.830377440005
2023-02-09,06:42:32.000,40,11075030,12765,0,1675924951,13129.903775369989,45.9271258200024,53574.84435168001
2023-02-09,06:42:33.000,40,11075016,12845,0,1675924952,13129.849884889998,45.9623714699992,53574.85133880001
2023-02-09,06:42:34.000,40,11075036,12605,0,1675924953,13129.802730719988,45.92007669000304,53574.781467600005
2023-02-09,06:42:35.000,40,11075024,12685,0,1675924954,13129.694949759993,45.905978430004325,53574.732557760006
2023-02-09,06:42:36.000,40,11075016,12645,0,1675924955,13129.688213449997,45.92007669000304,53574.66967368
2023-02-09,06:42:37.000,40,11075045,12765,0,1675924956,13129.647795589997,45.93417495000176,53574.68364792001
2023-02-09,06:42:38.000,40,11075050,12765,0,1675924957,13129.654531899992,45.89892929999769,53574.65569944001
2023-02-09,06:42:39.000,40,11075025,12645,0,1675924958,13129.614114039992,45.913027560003684,53574.69762216
2023-02-09,06:42:40.000,40,11075036,12685,0,1675924959,13129.519805700002,45.83548713000346,53574.6417252
2023-02-09,06:42:41.000,40,11075023,12605,0,1675924960,13129.519805700002,45.814339739998104,53574.662686560005
2023-02-09,06:42:42.000,40,11075041,12725,0,1675924961,13129.499596770002,45.79319235000003,53574.58582824001
2023-02-09,06:42:43.000,40,11075001,12845,0,1675924962,13129.412024739991,45.74384844000451,53574.62775096
2023-02-09,06:42:44.000,40,11075010,12845,0,1675924963,13129.371606879991,45.73679930999788,53574.50896992001
2023-02-09,06:42:45.000,40,11075004,12765,0,1675924964,13129.344661639996,45.666308010004286,53574.48102144
2023-02-09,06:42:46.000,40,11075068,12965,0,1675924965,13129.27729854,45.616964100001496,53574.41813736001
2023-02-09,06:42:47.000,40,11075045,12685,0,1675924966,13129.3177164,45.56057105999935,53574.51595704001
2023-02-09,06:42:48.000,40,11075088,12565,0,1675924967,13129.263825919996,45.54647280000063,53574.47403432
2023-02-09,06:42:49.000,40,11075030,12645,0,1675924968,13129.23688068,45.48303062999912,53574.446085840005
2023-02-09,06:42:50.000,40,11075047,12885,0,1675924969,13129.17625389,45.49712888999784,53574.39018888001
2023-02-09,06:42:51.000,40,11075093,12405,0,1675924970,13129.08868185999,45.41253932999825,53574.376214640004
2023-02-09,06:42:52.000,40,11075037,12565,0,1675924971,13129.102154479995,45.398441069999535,53574.36922752001
2023-02-09,06:42:53.000,40,11074982,12685,0,1675924972,13129.08868185999,45.34909716000402,53574.36922752001
2023-02-09,06:42:54.000,40,11075043,12685,0,1675924973,13129.041527689995,45.36319542000274,53574.31333056
2023-02-09,06:42:55.000,40,11075045,12765,0,1675924974,13129.03479138,45.36319542000274,53574.30634344
2023-02-09,06:42:56.000,40,11075000,12685,0,1675924975,13129.041527689995,45.32090063999931,53574.30634344
2023-02-09,06:42:57.000,40,11075017,12565,0,1675924976,13129.041527689995,45.30680238000059,53574.327304800005
2023-02-09,06:42:58.000,40,11075030,13045,0,1675924977,13129.03479138,45.31385150999995,53574.2574336
2023-02-09,06:42:59.000,40,11074980,12685,0,1675924978,13128.98763720999,45.30680238000059,53574.21551088
2023-02-09,06:43:00.000,40,11075015,12845,0,1675924979,13128.900065179994,45.31385150999995,53574.17358816001
2023-02-09,06:43:01.000,40,11074972,12605,0,1675924980,13128.9135378,45.29975325000123,53574.15262680001
2023-02-09,06:43:02.000,40,11075009,12645,0,1675924981,13128.940483039994,45.28565499000251,53574.25044648001
2023-02-09,06:43:03.000,40,11075037,12645,0,1675924982,13128.92701041999,45.25040933999844,53574.229485120006
2023-02-09,06:43:04.000,40,11075026,12685,0,1675924983,13128.89332887,45.2574584699978,53574.19454952
2023-02-09,06:43:05.000,40,11075049,12685,0,1675924984,13128.852911009999,45.278605860003154,53574.15262680001
2023-02-09,06:43:06.000,40,11075038,12365,0,1675924985,13128.900065179994,45.229261950000364,53574.21551088
2023-02-09,06:43:07.000,40,11075023,12605,0,1675924986,13128.832702079999,45.25040933999844,53574.13166544001
2023-02-09,06:43:08.000,40,11075010,12685,0,1675924987,13128.799020529994,45.23631107999972,53574.14563968
2023-02-09,06:43:09.000,40,11075028,12765,0,1675924988,13128.758602669994,45.20811456000229,53574.110704080005
2023-02-09,06:43:10.000,40,11075027,12605,0,1675924989,13128.657558019993,45.17991804000485,53574.01987152
2023-02-09,06:43:11.000,40,11075001,12685,0,1675924990,13128.657558019993,45.18696717000421,53574.061794240006
2023-02-09,06:43:12.000,40,11075047,12805,0,1675924991,13128.704712189989,45.13057413000206,53574.13166544001
2023-02-09,06:43:13.000,40,11075014,12525,0,1675924992,13128.644085399988,45.09532847999799,53574.110704080005
2023-02-09,06:43:14.000,40,11075084,12685,0,1675924993,13128.596931229993,45.08827934999863,53574.06878136
2023-02-09,06:43:15.000,40,11075065,12685,0,1675924994,13128.502622890002,45.06008283000119,53573.97096168
2023-02-09,06:43:16.000,40,11075043,12885,0,1675924995,13128.495886579993,45.0248371800044,53574.05480712001
2023-02-09,06:43:17.000,40,11075054,12805,0,1675924996,13128.502622890002,45.003689789999044,53574.040832880004
2023-02-09,06:43:18.000,40,11075032,12765,0,1675924997,13128.435259789992,44.996640659999684,53574.03384576001
2023-02-09,06:43:19.000,40,11075000,12765,0,1675924998,13128.340951450002,44.97549327000161,53573.97096168
2023-02-09,06:43:20.000,40,11075051,12485,0,1675924999,13128.334215139992,44.97549327000161,53573.943013200005
2023-02-09,06:43:21.000,40,11075023,12845,0,1675925000,13128.367896689997,44.94729675000417,53574.02685864
2023-02-09,06:43:22.000,40,11075048,13045,0,1675925001,13128.334215139992,44.94024762000481,53574.06878136
2023-02-09,06:43:23.000,40,11075051,13005,0,1675925002,13128.266852039997,44.96139501000289,53573.943013200005
2023-02-09,06:43:24.000,40,11075022,12565,0,1675925003,13128.172543699991,44.91910022999946,53573.873142000004
2023-02-09,06:43:25.000,40,11075060,12605,0,1675925004,13128.186016319996,44.94024762000481,53573.9080776
2023-02-09,06:43:26.000,40,11075045,12845,0,1675925005,13128.165807389996,44.92614935999882,53573.95698744
2023-02-09,06:43:27.000,40,11075025,12485,0,1675925006,13128.179280010001,44.89795284000138,53573.92205184
2023-02-09,06:43:28.000,40,11075024,12765,0,1675925007,13128.186016319996,44.89090371000202,53573.97096168
2023-02-09,06:43:29.000,40,11075029,12565,0,1675925008,13128.172543699991,44.9120511000001,53573.991923040005
2023-02-09,06:43:30.000,40,11075025,12645,0,1675925009,13128.071499049991,44.97549327000161,53573.88711624001
2023-02-09,06:43:31.000,40,11075026,12885,0,1675925010,13128.084971669996,44.95434588000353,53573.93602608001
2023-02-09,06:43:32.000,40,11075001,12925,0,1675925011,13128.07823536,44.97549327000161,53573.894103360006
2023-02-09,06:43:33.000,40,11075008,12805,0,1675925012,13128.091707979991,44.95434588000353,53573.88012912
2023-02-09,06:43:34.000,40,11075045,12685,0,1675925013,13128.05129011999,44.97549327000161,53573.93602608001
2023-02-09,06:43:35.000,40,11075055,12645,0,1675925014,13128.03108118999,44.97549327000161,53573.894103360006
2023-02-09,06:43:36.000,40,11075034,12645,0,1675925015,13128.01760857,44.933198489998176,53573.894103360006
2023-02-09,06:43:37.000,40,11075028,12885,0,1675925016,13128.05129011999,44.94729675000417,53573.9779488
2023-02-09,06:43:38.000,40,11075052,12565,0,1675925017,13128.03108118999,44.91910022999946,53573.991923040005
2023-02-09,06:43:39.000,40,11075042,12685,0,1675925018,13127.983927019995,44.982542400000966,53573.91506472001
2023-02-09,06:43:40.000,40,11075027,12725,0,1675925019,13127.943509159995,44.94729675000417,53573.894103360006
2023-02-09,06:43:41.000,40,11075018,12725,0,1675925020,13127.93003653999,44.96139501000289,53573.894103360006
2023-02-09,06:43:42.000,40,11075015,12485,0,1675925021,13127.95698178,44.89795284000138,53573.92205184
2023-02-09,06:43:43.000,40,11075035,12525,0,1675925022,13127.95024546999,44.89090371000202,53573.95000032
2023-02-09,06:43:44.000,40,11075026,12645,0,1675925023,13127.89635499,44.83451066999987,53573.873142000004
2023-02-09,06:43:45.000,40,11075093,12685,0,1675925024,13127.862673439995,44.8768054500033,53573.943013200005
2023-02-09,06:43:46.000,40,11075088,12645,0,1675925025,13127.89635499,44.820412410001154,53573.991923040005
2023-02-09,06:43:47.000,40,11075070,12605,0,1675925026,13127.822255579995,44.79926502000308,53573.943013200005
2023-02-09,06:43:48.000,40,11075039,12765,0,1675925027,13127.822255579995,44.78516676000436,53573.991923040005
2023-02-09,06:43:49.000,40,11075002,12485,0,1675925028,13127.802046649995,44.77811762999772,53573.95698744
2023-02-09,06:43:50.000,40,11075049,12685,0,1675925029,13127.73468355,44.756970239999646,53573.92205184
2023-02-09,06:43:51.000,40,11075036,12605,0,1675925030,13127.721210929994,44.764019369999005,53573.92205184
2023-02-09,06:43:52.000,40,11075043,12805,0,1675925031,13127.73468355,44.756970239999646,53573.95698744
2023-02-09,06:43:53.000,40,11075029,12645,0,1675925032,13127.73468355,44.72877372000221,53574.02685864
2023-02-09,06:43:54.000,40,11075052,12605,0,1675925033,13127.701001999994,44.69352806999814,53574.040832880004
2023-02-09,06:43:55.000,40,11075042,12805,0,1675925034,13127.653847829999,44.72172459000285,53574.03384576001
2023-02-09,06:43:56.000,40,11075042,12685,0,1675925035,13127.62690258999,44.72877372000221,53574.03384576001
2023-02-09,06:43:57.000,40,11075042,12685,0,1675925036,13127.552803179999,44.72172459000285,53573.93602608001
2023-02-09,06:43:58.000,40,11075033,12885,0,1675925037,13127.552803179999,44.68647893999878,53573.991923040005
2023-02-09,06:43:59.000,40,11074981,12845,0,1675925038,13127.451758529998,44.70057720000477,53573.92205184
2023-02-09,06:44:00.000,40,11075046,12845,0,1675925039,13127.498912699994,44.67942980999942,53573.99891016
2023-02-09,06:44:01.000,40,11075034,12765,0,1675925040,13127.485440079989,44.71467546000349,53574.040832880004
2023-02-09,06:44:02.000,40,11075059,12685,0,1675925041,13127.431549599998,44.70057720000477,53573.99891016
2023-02-09,06:44:03.000,40,11075010,12645,0,1675925042,13127.290087089998,44.79221589000372,53573.90109048
2023-02-09,06:44:04.000,40,11075056,12645,0,1675925043,13127.283350780002,44.71467546000349,53573.95000032
2023-02-09,06:44:05.000,40,11075047,12765,0,1675925044,13127.229460299997,44.74992111000029,53573.92205184
2023-02-09,06:44:06.000,40,11075036,12645,0,1675925045,13127.256405539993,44.72172459000285,53573.991923040005
2023-02-09,06:44:07.000,40,11075035,12605,0,1675925046,13127.175569819992,44.72172459000285,53573.99891016
2023-02-09,06:44:08.000,40,11075002,12845,0,1675925047,13127.175569819992,44.72877372000221,53574.01987152
2023-02-09,06:44:09.000,40,11075020,12645,0,1675925048,13127.101470410002,44.70762633000413,53573.97096168
2023-02-09,06:44:10.000,40,11075024,12525,0,1675925049,13127.067788859997,44.74287198000093,53573.96397456001
2023-02-09,06:44:11.000,40,11075064,13005,0,1675925050,13127.034107309992,44.72172459000285,53573.95000032
2023-02-09,06:44:12.000,40,11075076,12725,0,1675925051,13127.000425760001,44.72877372000221,53573.96397456001
2023-02-09,06:44:13.000,40,11075048,12645,0,1675925052,13126.933062659991,44.72172459000285,53573.894103360006
2023-02-09,06:44:14.000,40,11075062,12845,0,1675925053,13126.906117419996,44.72172459000285,53573.894103360006
2023-02-09,06:44:15.000,40,11075049,12685,0,1675925054,13126.885908489996,44.74992111000029,53573.93602608001
2023-02-09,06:44:16.000,40,11075023,12685,0,1675925055,13126.919590040001,44.74287198000093,53573.991923040005
2023-02-09,06:44:17.000,40,11075021,12565,0,1675925056,13126.784863839996,44.756970239999646,53573.78929656
2023-02-09,06:44:18.000,40,11075049,12725,0,1675925057,13126.83201800999,44.70057720000477,53573.85916776
2023-02-09,06:44:19.000,40,11075048,12445,0,1675925058,13126.83875432,44.70762633000413,53573.91506472001
2023-02-09,06:44:20.000,40,11074985,12725,0,1675925059,13126.85896325,44.72172459000285,53573.88711624001
2023-02-09,06:44:21.000,40,11074992,12605,0,1675925060,13126.79160014999,44.72172459000285,53573.88012912
2023-02-09,06:44:22.000,40,11075062,12605,0,1675925061,13126.784863839996,44.74992111000029,53573.81025792
2023-02-09,06:44:23.000,40,11075017,12485,0,1675925062,13126.81854539,44.79221589000372,53573.9080776
2023-02-09,06:44:24.000,40,11075050,12685,0,1675925063,13126.83875432,44.77811762999772,53573.88711624001
2023-02-09,06:44:25.000,40,11074999,12485,0,1675925064,13126.79833646,44.78516676000436,53573.85916776
2023-02-09,06:44:26.000,40,11075025,12605,0,1675925065,13126.83875432,44.79221589000372,53573.8032708
2023-02-09,06:44:27.000,40,11075083,12445,0,1675925066,13126.83875432,44.771068499998364,53573.85218064
2023-02-09,06:44:28.000,40,11075032,12445,0,1675925067,13126.79160014999,44.77811762999772,53573.81724504001
2023-02-09,06:44:29.000,40,11075022,12845,0,1675925068,13126.81180907999,44.806314150002436,53573.873142000004
2023-02-09,06:44:30.000,40,11075042,12685,0,1675925069,13126.73097335999,44.83451066999987,53573.78929656
2023-02-09,06:44:31.000,40,11075006,12885,0,1675925070,13126.7579186,44.862707190004585,53573.84519352001
2023-02-09,06:44:32.000,40,11074974,12805,0,1675925071,13126.784863839996,44.8768054500033,53573.9080776
2023-02-09,06:44:33.000,40,11075049,12525,0,1675925072,13126.75118228999,44.82746154000051,53573.86615488001
2023-02-09,06:44:34.000,40,11075077,12805,0,1675925073,13126.73097335999,44.90500197000074,53573.894103360006
2023-02-09,06:44:35.000,40,11075050,12725,0,1675925074,13126.663610259995,44.89090371000202,53573.81025792
2023-02-09,06:44:36.000,40,11075064,12725,0,1675925075,13126.65687395,44.89090371000202,53573.83121928
2023-02-09,06:44:37.000,40,11075031,12525,0,1675925076,13126.663610259995,44.933198489998176,53573.88012912
2023-02-09,06:44:38.000,40,11075033,12525,0,1675925077,13126.65687395,44.96139501000289,53573.92903896
2023-02-09,06:44:39.000,40,11075056,12485,0,1675925078,13126.61645609,44.96139501000289,53573.873142000004
2023-02-09,06:44:40.000,40,11075003,12565,0,1675925079,13126.602983469995,44.96139501000289,53573.9080776
2023-02-09,06:44:41.000,40,11075029,12685,0,1675925080,13126.56930191999,44.96844414000225,53573.943013200005
2023-02-09,06:44:42.000,40,11075074,12765,0,1675925081,13126.59624716,44.97549327000161,53573.88711624001
2023-02-09,06:44:43.000,40,11075031,12685,0,1675925082,13126.542356679995,45.003689789999044,53573.91506472001
2023-02-09,06:44:44.000,40,11075002,12605,0,1675925083,13126.481729889994,45.038935440003115,53573.84519352001
2023-02-09,06:44:45.000,40,11075082,12685,0,1675925084,13126.48846619999,45.031886310003756,53573.83820640001
2023-02-09,06:44:46.000,40,11074998,12485,0,1675925085,13126.47499358,45.10237761000462,53573.92205184
2023-02-09,06:44:47.000,40,11075016,12725,0,1675925086,13126.481729889994,45.10237761000462,53573.9080776
2023-02-09,06:44:48.000,40,11075032,12565,0,1675925087,13126.501938819994,45.08827934999863,53573.95000032
2023-02-09,06:44:49.000,40,11075033,12765,0,1675925088,13126.454784649999,45.10942674000398,53573.92903896
2023-02-09,06:44:50.000,40,11075047,12765,0,1675925089,13126.434575719999,45.1235250000027,53573.92903896
2023-02-09,06:44:51.000,40,11075014,12725,0,1675925090,13126.40763047999,45.165819779998856,53573.894103360006
2023-02-09,06:44:52.000,40,11075024,12445,0,1675925091,13126.40763047999,45.165819779998856,53573.873142000004
2023-02-09,06:44:53.000,40,11075055,12965,0,1675925092,13126.360476309994,45.19401630000357,53573.91506472001
2023-02-09,06:44:54.000,40,11075089,12605,0,1675925093,13126.279640589994,45.278605860003154,53573.88012912
2023-02-09,06:44:55.000,40,11075025,12765,0,1675925094,13126.320058449994,45.264507600004436,53573.943013200005
2023-02-09,06:44:56.000,40,11075016,12605,0,1675925095,13126.333531069999,45.29270412000187,53573.96397456001
2023-02-09,06:44:57.000,40,11075049,12525,0,1675925096,13126.326794759989,45.29975325000123,53573.9779488
2023-02-09,06:44:58.000,40,11075005,12605,0,1675925097,13126.340267379994,45.29975325000123,53573.95000032
2023-02-09,06:44:59.000,40,11075072,12445,0,1675925098,13126.279640589994,45.32090063999931,53573.92205184
2023-02-09,06:45:00.000,40,11075058,12765,0,1675925099,13126.212277489998,45.34909716000402,53573.85916776
2023-02-09,06:45:01.000,40,11075023,12605,0,1675925100,13126.232486419998,45.37729368000146,53573.873142000004
2023-02-09,06:45:02.000,40,11075019,12765,0,1675925101,13126.232486419998,45.405490199998894,53573.991923040005
2023-02-09,06:45:03.000,40,11075015,12965,0,1675925102,13126.272904279998,45.405490199998894,53574.00589728001
2023-02-09,06:45:04.000,40,11075023,12645,0,1675925103,13126.198804869993,45.41253932999825,53573.98493592001
2023-02-09,06:45:05.000,40,11075077,12565,0,1675925104,13126.252695349998,45.41958846000489,53573.9779488
2023-02-09,06:45:06.000,40,11075034,12965,0,1675925105,13126.205541179988,45.41958846000489,53573.9779488
2023-02-09,06:45:07.000,40,11075010,12765,0,1675925106,13126.212277489998,45.440735850002966,53573.96397456001
2023-02-09,06:45:08.000,40,11075044,12805,0,1675925107,13126.158387009993,45.447784980002325,53573.93602608001
2023-02-09,06:45:09.000,40,11075043,12765,0,1675925108,13126.178595939993,45.447784980002325,53573.9779488
2023-02-09,06:45:10.000,40,11075032,12485,0,1675925109,13126.124705460003,45.48303062999912,53573.9779488
2023-02-09,06:45:11.000,40,11075017,12605,0,1675925110,13126.104496530003,45.504178020004474,53573.95000032
2023-02-09,06:45:12.000,40,11075061,12725,0,1675925111,13126.124705460003,45.48303062999912,53573.99891016
2023-02-09,06:45:13.000,40,11075017,12685,0,1675925112,13126.104496530003,45.504178020004474,53574.02685864
2023-02-09,06:45:14.000,40,11075021,12965,0,1675925113,13126.077551289993,45.54647280000063,53574.01987152
2023-02-09,06:45:15.000,40,11074981,12645,0,1675925114,13126.037133429993,45.5817184500047,53573.98493592001
2023-02-09,06:45:16.000,40,11075043,12805,0,1675925115,13125.989979259997,45.59581671000342,53573.97096168
2023-02-09,06:45:17.000,40,11075055,12525,0,1675925116,13125.996715569992,45.5817184500047,53573.99891016
2023-02-09,06:45:18.000,40,11075063,12725,0,1675925117,13125.963034020002,45.64516061999893,53574.061794240006
2023-02-09,06:45:19.000,40,11075041,12525,0,1675925118,13125.963034020002,45.70155366000108,53574.01987152
2023-02-09,06:45:20.000,40,11075044,12565,0,1675925119,13125.902407230002,45.7156519199998,53574.04782
2023-02-09,06:45:21.000,40,11075077,12445,0,1675925120,13125.963034020002,45.7156519199998,53574.08275560001
2023-02-09,06:45:22.000,40,11075058,12765,0,1675925121,13125.888934609997,45.77909409000131,53574.00589728001
2023-02-09,06:45:23.000,40,11075055,12805,0,1675925122,13125.915879849992,45.807290609998745,53574.02685864
2023-02-09,06:45:24.000,40,11075023,12885,0,1675925123,13125.787889959996,45.83548713000346,53573.991923040005
2023-02-09,06:45:25.000,40,11075045,12925,0,1675925124,13125.781153650001,45.88483103999897,53573.92205184
2023-02-09,06:45:26.000,40,11075056,12645,0,1675925125,13125.747472099996,45.913027560003684,53574.040832880004
2023-02-09,06:45:27.000,40,11075038,12565,0,1675925126,13125.733999479991,45.94122408000112,53573.991923040005
2023-02-09,06:45:28.000,40,11075029,12645,0,1675925127,13125.747472099996,45.95532233999984,53573.991923040005
2023-02-09,06:45:29.000,40,11075066,12685,0,1675925128,13125.733999479991,45.99761712000327,53573.99891016
2023-02-09,06:45:30.000,40,11075001,12645,0,1675925129,13125.666636379996,46.01876451000135,53573.97096168
2023-02-09,06:45:31.000,40,11075077,12405,0,1675925130,13125.653163759991,46.039911899999424,53573.95698744
2023-02-09,06:45:32.000,40,11075023,12765,0,1675925131,13125.61948221,46.039911899999424,53573.95000032
2023-02-09,06:45:33.000,40,11075024,12765,0,1675925132,13125.646427449996,46.05401015999814,53573.92903896
2023-02-09,06:45:34.000,40,11075042,12645,0,1675925133,13125.504964939995,46.10335407000093,53573.78929656
2023-02-09,06:45:35.000,40,11075033,12565,0,1675925134,13125.57906435,46.09630494000157,53573.85916776
2023-02-09,06:45:36.000,40,11075041,12605,0,1675925135,13125.626218519996,46.10335407000093,53573.95000032
2023-02-09,06:45:37.000,40,11075049,12645,0,1675925136,13125.61274589999,46.11745232999965,53573.894103360006
2023-02-09,06:45:38.000,40,11075025,12645,0,1675925137,13125.626218519996,46.13155058999837,53573.873142000004
2023-02-09,06:45:39.000,40,11075063,12605,0,1675925138,13125.632954829991,46.13155058999837,53573.824232160005
2023-02-09,06:45:40.000,40,11075023,12845,0,1675925139,13125.545382799995,46.15269798000372,53573.79628368001
2023-02-09,06:45:41.000,40,11075076,12445,0,1675925140,13125.565591729996,46.14564885000436,53573.78929656
2023-02-09,06:45:42.000,40,11075022,12485,0,1675925141,13125.59253696999,46.13155058999837,53573.9080776
2023-02-09,06:45:43.000,40,11075022,12845,0,1675925142,13125.606009589996,46.16679624000244,53573.84519352001
2023-02-09,06:45:44.000,40,11075031,12765,0,1675925143,13125.55211910999,46.1738453700018,53573.873142000004
2023-02-09,06:45:45.000,40,11075050,12765,0,1675925144,13125.565591729996,46.1738453700018,53573.824232160005
2023-02-09,06:45:46.000,40,11075047,12725,0,1675925145,13125.585800659996,46.16679624000244,53573.88711624001
2023-02-09,06:45:47.000,40,11075022,12685,0,1675925146,13125.57232803999,46.19499275999988,53573.83820640001
2023-02-09,06:45:48.000,40,11075037,12845,0,1675925147,13125.53191017999,46.216140149997955,53573.81724504001
2023-02-09,06:45:49.000,40,11075003,12885,0,1675925148,13125.61274589999,46.216140149997955,53573.86615488001
2023-02-09,06:45:50.000,40,11075035,12765,0,1675925149,13125.57906435,46.251385800002026,53573.85218064
2023-02-09,06:45:51.000,40,11075043,12685,0,1675925150,13125.59253696999,46.27958231999946,53573.83820640001
2023-02-09,06:45:52.000,40,11075031,12645,0,1675925151,13125.646427449996,46.272533190000104,53573.88012912
2023-02-09,06:45:53.000,40,11075044,12685,0,1675925152,13125.65990007,46.28663144999882,53573.83820640001
2023-02-09,06:45:54.000,40,11075054,12645,0,1675925153,13125.653163759991,46.32892623000225,53573.88711624001
2023-02-09,06:45:55.000,40,11075061,12845,0,1675925154,13125.545382799995,46.35712274999969,53573.7333996
2023-02-09,06:45:56.000,40,11075076,12645,0,1675925155,13125.57232803999,46.35007362000033,53573.83121928
2023-02-09,06:45:57.000,40,11075044,12805,0,1675925156,13125.545382799995,46.41351579000184,53573.76134808
2023-02-09,06:45:58.000,40,11075028,12645,0,1675925157,13125.55211910999,46.40646666000248,53573.79628368001
2023-02-09,06:45:59.000,40,11075030,12645,0,1675925158,13125.606009589996,46.41351579000184,53573.824232160005
2023-02-09,06:46:00.000,40,11075075,12965,0,1675925159,13125.606009589996,46.484007090002706,53573.775322320005
2023-02-09,06:46:01.000,40,11075067,12885,0,1675925160,13125.65990007,46.50515448000078,53573.86615488001
2023-02-09,06:46:02.000,40,11075032,12965,0,1675925161,13125.680109,46.5192527399995,53573.86615488001
2023-02-09,06:46:03.000,40,11075013,12765,0,1675925162,13125.673372689991,46.53335099999822,53573.85218064
2023-02-09,06:46:04.000,40,11074993,12605,0,1675925163,13125.65990007,46.56859665000229,53573.79628368001
2023-02-09,06:46:05.000,40,11075012,13085,0,1675925164,13125.666636379996,46.60384229999909,53573.8032708
2023-02-09,06:46:06.000,40,11075043,12765,0,1675925165,13125.713790549991,46.59679316999973,53573.9080776
2023-02-09,06:46:07.000,40,11075033,12965,0,1675925166,13125.774417339991,46.667284470000595,53573.91506472001
2023-02-09,06:46:08.000,40,11075041,12685,0,1675925167,13125.801362580001,46.660235340001236,53573.91506472001
2023-02-09,06:46:09.000,40,11075032,12605,0,1675925168,13125.801362580001,46.681382729999314,53573.9080776
2023-02-09,06:46:10.000,40,11075010,12925,0,1675925169,13125.747472099996,46.70253012000467,53573.83820640001
2023-02-09,06:46:11.000,40,11075049,12765,0,1675925170,13125.814835199992,46.716628380003385,53573.88012912
2023-02-09,06:46:12.000,40,11074997,12445,0,1675925171,13125.828307819997,46.7307266400021,53573.92205184
2023-02-09,06:46:13.000,40,11075066,12965,0,1675925172,13125.808098889996,46.78007055000489,53573.88012912
2023-02-09,06:46:14.000,40,11075042,12685,0,1675925173,13125.787889959996,46.78007055000489,53573.873142000004
2023-02-09,06:46:15.000,40,11075035,12845,0,1675925174,13125.821571510001,46.80826707000233,53573.873142000004
2023-02-09,06:46:16.000,40,11075062,12445,0,1675925175,13125.875461989992,46.82236533000105,53573.91506472001
2023-02-09,06:46:17.000,40,11075036,12525,0,1675925176,13125.888934609997,46.850561849998485,53573.9779488
2023-02-09,06:46:18.000,40,11075043,12765,0,1675925177,13125.882198300002,46.850561849998485,53573.99891016
2023-02-09,06:46:19.000,40,11075031,12485,0,1675925178,13125.902407230002,46.91400401999999,53573.9779488
2023-02-09,06:46:20.000,40,11075039,12725,0,1675925179,13125.882198300002,46.92810227999871,53573.93602608001
2023-02-09,06:46:21.000,40,11075076,13045,0,1675925180,13125.855253059992,47.00564270999894,53573.91506472001
2023-02-09,06:46:22.000,40,11075058,12725,0,1675925181,13125.875461989992,47.0126918399983,53573.93602608001
2023-02-09,06:46:23.000,40,11075043,12645,0,1675925182,13125.929352469997,47.076134009999805,53573.98493592001
2023-02-09,06:46:24.000,40,11075051,12725,0,1675925183,13125.909143539997,47.083183139999164,53573.98493592001
2023-02-09,06:46:25.000,40,11075010,12605,0,1675925184,13125.909143539997,47.10433053000452,53573.90109048
2023-02-09,06:46:26.000,40,11075018,12925,0,1675925185,13125.882198300002,47.14662531000067,53573.9080776
2023-02-09,06:46:27.000,40,11075064,12605,0,1675925186,13125.909143539997,47.20301835000282,53573.98493592001
2023-02-09,06:46:28.000,40,11075036,12445,0,1675925187,13125.915879849992,47.21006748000218,53573.97096168
2023-02-09,06:46:29.000,40,11075036,12445,0,1675925188,13125.969770329997,47.252362259998336,53573.97096168
2023-02-09,06:46:30.000,40,11075038,12805,0,1675925189,13125.976506639992,47.252362259998336,53573.96397456001
2023-02-09,06:46:31.000,40,11075008,12525,0,1675925190,13126.030397119997,47.27350965000369,53573.96397456001
2023-02-09,06:46:32.000,40,11074991,12645,0,1675925191,13126.030397119997,47.28760791000241,53574.03384576001
2023-02-09,06:46:33.000,40,11075048,12845,0,1675925192,13126.064078670002,47.308755300000485,53574.10371696001
2023-02-09,06:46:34.000,40,11075086,12645,0,1675925193,13126.077551289993,47.33695181999792,53574.10371696001
2023-02-09,06:46:35.000,40,11075046,12605,0,1675925194,13126.070814979998,47.3228535599992,53574.00589728001
2023-02-09,06:46:36.000,40,11075074,12565,0,1675925195,13126.097760219993,47.28760791000241,53574.06878136
2023-02-09,06:46:37.000,40,11075016,12685,0,1675925196,13126.111232839998,47.308755300000485,53574.13865256
2023-02-09,06:46:38.000,40,11075017,12685,0,1675925197,13126.171859629998,47.28760791000241,53574.08974272
2023-02-09,06:46:39.000,40,11075033,12525,0,1675925198,13126.151650699998,47.315804429999844,53574.07576848
2023-02-09,06:46:40.000,40,11075057,12685,0,1675925199,13126.192068559998,47.28760791000241,53574.07576848
2023-02-09,06:46:41.000,40,11075038,12645,0,1675925200,13126.252695349998,47.26646052000433,53574.14563968
2023-02-09,06:46:42.000,40,11075048,12805,0,1675925201,13126.293113209998,47.28760791000241,53574.10371696001
2023-02-09,06:46:43.000,40,11075050,12445,0,1675925202,13126.259431659993,47.28760791000241,53574.110704080005
2023-02-09,06:46:44.000,40,11075092,12765,0,1675925203,13126.252695349998,47.28760791000241,53574.09672984
2023-02-09,06:46:45.000,40,11075080,12765,0,1675925204,13126.212277489998,47.3228535599992,53574.040832880004
2023-02-09,06:46:46.000,40,11075027,12725,0,1675925205,13126.313322139998,47.3228535599992,53574.15262680001
2023-02-09,06:46:47.000,40,11075010,12805,0,1675925206,13126.286376899989,47.3228535599992,53574.15262680001
2023-02-09,06:46:48.000,40,11075028,12685,0,1675925207,13126.347003689989,47.315804429999844,53574.22249800001
2023-02-09,06:46:49.000,40,11075043,12805,0,1675925208,13126.320058449994,47.32990268999856,53574.159613920005
2023-02-09,06:46:50.000,40,11075102,12645,0,1675925209,13126.239222729993,47.33695181999792,53574.061794240006
2023-02-09,06:46:51.000,40,11075039,12805,0,1675925210,13126.266167969989,47.344000950004556,53574.110704080005
2023-02-09,06:46:52.000,40,11075014,12405,0,1675925211,13126.279640589994,47.3228535599992,53574.14563968
2023-02-09,06:46:53.000,40,11075029,12805,0,1675925212,13126.293113209998,47.37219747000199,53574.12467832
2023-02-09,06:46:54.000,40,11075021,12845,0,1675925213,13126.259431659993,47.37924660000135,53574.09672984
2023-02-09,06:46:55.000,40,11075034,12725,0,1675925214,13126.252695349998,47.40744311999879,53574.05480712001
2023-02-09,06:46:56.000,40,11075030,12925,0,1675925215,13126.340267379994,47.41449224999815,53574.17358816001
2023-02-09,06:46:57.000,40,11075037,12605,0,1675925216,13126.293113209998,47.46383616000094,53574.12467832
2023-02-09,06:46:58.000,40,11075037,12685,0,1675925217,13126.313322139998,47.44268877000286,53574.13166544001
2023-02-09,06:46:59.000,40,11075029,12445,0,1675925218,13126.347003689989,47.492032679998374,53574.1176912
2023-02-09,06:47:00.000,40,11075052,12845,0,1675925219,13126.326794759989,47.46383616000094,53574.06878136
2023-02-09,06:47:01.000,40,11075051,12445,0,1675925220,13126.272904279998,47.4708852900003,53574.06878136
2023-02-09,06:47:02.000,40,11075053,12805,0,1675925221,13126.306585829989,47.52022920000309,53574.14563968
2023-02-09,06:47:03.000,40,11075056,12805,0,1675925222,13126.340267379994,47.51318007000373,53574.10371696001
2023-02-09,06:47:04.000,40,11075052,12885,0,1675925223,13126.299849519994,47.52022920000309,53574.05480712001
2023-02-09,06:47:05.000,40,11075034,12725,0,1675925224,13126.252695349998,47.534327460001805,53574.06878136
2023-02-09,06:47:06.000,40,11075066,12725,0,1675925225,13126.279640589994,47.527278330002446,53574.08275560001
2023-02-09,06:47:07.000,40,11075056,12605,0,1675925226,13126.272904279998,47.52022920000309,53574.08974272
2023-02-09,06:47:08.000,40,11075020,12685,0,1675925227,13126.299849519994,47.484983549999015,53574.12467832
2023-02-09,06:47:09.000,40,11075056,12965,0,1675925228,13126.245959039989,47.492032679998374,53574.09672984
2023-02-09,06:47:10.000,40,11075069,12765,0,1675925229,13126.185332249988,47.4708852900003,53574.00589728001
2023-02-09,06:47:11.000,40,11075075,12645,0,1675925230,13126.232486419998,47.45678703000158,53574.02685864
2023-02-09,06:47:12.000,40,11075048,12805,0,1675925231,13126.333531069999,47.46383616000094,53574.1176912
2023-02-09,06:47:13.000,40,11075036,12645,0,1675925232,13126.353739999999,47.45678703000158,53574.110704080005
2023-02-09,06:47:14.000,40,11075067,12725,0,1675925233,13126.320058449994,47.4356396400035,53574.061794240006
2023-02-09,06:47:15.000,40,11075028,12965,0,1675925234,13126.266167969989,47.42859051000414,53574.040832880004
2023-02-09,06:47:16.000,40,11075026,12645,0,1675925235,13126.205541179988,47.39334486000007,53574.02685864
2023-02-09,06:47:17.000,40,11075071,12805,0,1675925236,13126.266167969989,47.39334486000007,53574.061794240006
2023-02-09,06:47:18.000,40,11075004,12765,0,1675925237,13126.266167969989,47.38629573000071,53574.06878136
2023-02-09,06:47:19.000,40,11074997,12765,0,1675925238,13126.225750109988,47.365148340002634,53573.96397456001
2023-02-09,06:47:20.000,40,11075026,12645,0,1675925239,13126.225750109988,47.365148340002634,53573.98493592001
2023-02-09,06:47:21.000,40,11075037,12685,0,1675925240,13126.306585829989,47.351050080003915,53574.03384576001
2023-02-09,06:47:22.000,40,11075075,12645,0,1675925241,13126.245959039989,47.294657040001766,53574.06878136
2023-02-09,06:47:23.000,40,11075058,12805,0,1675925242,13126.239222729993,47.28760791000241,53574.02685864
2023-02-09,06:47:24.000,40,11075067,12725,0,1675925243,13126.232486419998,47.28055878000305,53573.95000032
2023-02-09,06:47:25.000,40,11075084,12445,0,1675925244,13126.171859629998,47.28055878000305,53573.93602608001
2023-02-09,06:47:26.000,40,11075016,12525,0,1675925245,13126.178595939993,47.252362259998336,53573.98493592001
2023-02-09,06:47:27.000,40,11075071,12925,0,1675925246,13126.171859629998,47.252362259998336,53573.95698744
2023-02-09,06:47:28.000,40,11075055,12765,0,1675925247,13126.192068559998,47.23826399999962,53574.01288440001
2023-02-09,06:47:29.000,40,11075076,12645,0,1675925248,13126.171859629998,47.245313129998976,53574.02685864
2023-02-09,06:47:30.000,40,11075017,12565,0,1675925249,13126.050606049997,47.2241657400009,53573.95000032
2023-02-09,06:47:31.000,40,11075054,12565,0,1675925250,13126.070814979998,47.23121487000026,53573.943013200005
2023-02-09,06:47:32.000,40,11075064,12645,0,1675925251,13126.077551289993,47.23826399999962,53573.97096168
2023-02-09,06:47:33.000,40,11075051,12765,0,1675925252,13126.050606049997,47.2241657400009,53573.95000032
2023-02-09,06:47:34.000,40,11075028,12725,0,1675925253,13126.003451880002,47.21006748000218,53573.92205184
2023-02-09,06:47:35.000,40,11075036,12605,0,1675925254,13126.003451880002,47.21006748000218,53573.85218064
2023-02-09,06:47:36.000,40,11075022,12565,0,1675925255,13126.016924499992,47.1889200900041,53573.93602608001
2023-02-09,06:47:37.000,40,11075025,12485,0,1675925256,13126.057342359993,47.181870960004744,53573.90109048
2023-02-09,06:47:38.000,40,11075033,12765,0,1675925257,13126.010188189997,47.17482182999811,53573.894103360006
2023-02-09,06:47:39.000,40,11075028,12805,0,1675925258,13125.983242950002,47.21711661000154,53573.873142000004
2023-02-09,06:47:40.000,40,11075060,12765,0,1675925259,13125.909143539997,47.1889200900041,53573.79628368001
2023-02-09,06:47:41.000,40,11075031,12565,0,1675925260,13125.915879849992,47.259411389997695,53573.8032708
2023-02-09,06:47:42.000,40,11074998,12805,0,1675925261,13125.929352469997,47.20301835000282,53573.84519352001
2023-02-09,06:47:43.000,40,11075047,12885,0,1675925262,13125.875461989992,47.245313129998976,53573.78230944
2023-02-09,06:47:44.000,40,11075050,12645,0,1675925263,13125.915879849992,47.252362259998336,53573.775322320005
2023-02-09,06:47:45.000,40,11075046,12485,0,1675925264,13125.855253059992,47.259411389997695,53573.76134808
2023-02-09,06:47:46.000,40,11075069,12765,0,1675925265,13125.882198300002,47.27350965000369,53573.775322320005
2023-02-09,06:47:47.000,40,11075020,12645,0,1675925266,13125.828307819997,47.28055878000305,53573.76134808
2023-02-09,06:47:48.000,40,11075027,12565,0,1675925267,13125.855253059992,47.301706170001125,53573.7333996
2023-02-09,06:47:49.000,40,11075011,12525,0,1675925268,13125.801362580001,47.308755300000485,53573.71942536001
2023-02-09,06:47:50.000,40,11075038,12605,0,1675925269,13125.754208409991,47.351050080003915,53573.67750264001
2023-02-09,06:47:51.000,40,11075047,12925,0,1675925270,13125.767681029996,47.358099210003274,53573.64256704
2023-02-09,06:47:52.000,40,11075083,12605,0,1675925271,13125.821571510001,47.39334486000007,53573.74737384001
2023-02-09,06:47:53.000,40,11075043,12725,0,1675925272,13125.801362580001,47.39334486000007,53573.6635284
2023-02-09,06:47:54.000,40,11075056,12565,0,1675925273,13125.781153650001,47.40039398999943,53573.6635284
2023-02-09,06:47:55.000,40,11074996,12565,0,1675925274,13125.653163759991,47.41449224999815,53573.62160568
2023-02-09,06:47:56.000,40,11075073,12685,0,1675925275,13125.673372689991,47.40744311999879,53573.558721600006
2023-02-09,06:47:57.000,40,11075051,12645,0,1675925276,13125.720526860001,47.40039398999943,53573.58667008
2023-02-09,06:47:58.000,40,11075047,12525,0,1675925277,13125.754208409991,47.40744311999879,53573.58667008
2023-02-09,06:47:59.000,40,11075041,12765,0,1675925278,13125.686845309996,47.39334486000007,53573.50981176001
2023-02-09,06:48:00.000,40,11075038,12805,0,1675925279,13125.740735790001,47.351050080003915,53573.50981176001
2023-02-09,06:48:01.000,40,11075056,12725,0,1675925280,13125.781153650001,47.365148340002634,53573.537760240004
2023-02-09,06:48:02.000,40,11075041,12445,0,1675925281,13125.733999479991,47.3228535599992,53573.51679888
2023-02-09,06:48:03.000,40,11075048,12605,0,1675925282,13125.760944720001,47.33695181999792,53573.46090192001
2023-02-09,06:48:04.000,40,11075051,12725,0,1675925283,13125.720526860001,47.33695181999792,53573.4539148
2023-02-09,06:48:05.000,40,11075071,12965,0,1675925284,13125.70031793,47.344000950004556,53573.41199208001
2023-02-09,06:48:06.000,40,11075041,12565,0,1675925285,13125.774417339991,47.28055878000305,53573.47487616
2023-02-09,06:48:07.000,40,11075014,12725,0,1675925286,13125.814835199992,47.26646052000433,53573.42596632
2023-02-09,06:48:08.000,40,11075069,12725,0,1675925287,13125.868725679997,47.252362259998336,53573.49583752
2023-02-09,06:48:09.000,40,11075073,12605,0,1675925288,13125.814835199992,47.245313129998976,53573.43295344001
2023-02-09,06:48:10.000,40,11075028,12685,0,1675925289,13125.915879849992,47.2241657400009,53573.439940560005
2023-02-09,06:48:11.000,40,11075095,12645,0,1675925290,13125.929352469997,47.23826399999962,53573.49583752
2023-02-09,06:48:12.000,40,11075026,12645,0,1675925291,13125.915879849992,47.23121487000026,53573.43295344001
2023-02-09,06:48:13.000,40,11075065,12805,0,1675925292,13125.861989370002,47.2241657400009,53573.39801784
2023-02-09,06:48:14.000,40,11075016,12965,0,1675925293,13125.875461989992,47.19596922000346,53573.33513376001
2023-02-09,06:48:15.000,40,11075011,12405,0,1675925294,13125.875461989992,47.23826399999962,53573.32814664
2023-02-09,06:48:16.000,40,11074997,12765,0,1675925295,13125.949561399997,47.16777269999875,53573.44692768
2023-02-09,06:48:17.000,40,11075014,12765,0,1675925296,13125.936088779992,47.181870960004744,53573.439940560005
2023-02-09,06:48:18.000,40,11075041,12525,0,1675925297,13125.949561399997,47.14662531000067,53573.439940560005
2023-02-09,06:48:19.000,40,11075025,12645,0,1675925298,13125.882198300002,47.17482182999811,53573.4539148
2023-02-09,06:48:20.000,40,11075070,12685,0,1675925299,13125.909143539997,47.125477920002595,53573.42596632
2023-02-09,06:48:21.000,40,11075068,12565,0,1675925300,13125.828307819997,47.09728139999788,53573.370069360004
2023-02-09,06:48:22.000,40,11075051,12525,0,1675925301,13125.814835199992,47.125477920002595,53573.36308224001
2023-02-09,06:48:23.000,40,11075032,12605,0,1675925302,13125.882198300002,47.10433053000452,53573.41199208001
2023-02-09,06:48:24.000,40,11075084,12525,0,1675925303,13125.882198300002,47.076134009999805,53573.40500496
2023-02-09,06:48:25.000,40,11075028,12605,0,1675925304,13125.835044129992,47.06203575000109,53573.4189792
2023-02-09,06:48:26.000,40,11075049,12645,0,1675925305,13125.747472099996,47.06203575000109,53573.31417240001
2023-02-09,06:48:27.000,40,11075056,12685,0,1675925306,13125.787889959996,47.05498662000173,53573.38404360001
2023-02-09,06:48:28.000,40,11075034,12885,0,1675925307,13125.781153650001,47.04088836000301,53573.33513376001
2023-02-09,06:48:29.000,40,11075073,12485,0,1675925308,13125.767681029996,47.019740969997656,53573.321159520005
2023-02-09,06:48:30.000,40,11074987,12885,0,1675925309,13125.740735790001,46.9774461900015,53573.2792368
2023-02-09,06:48:31.000,40,11075054,12685,0,1675925310,13125.70031793,46.98449532000086,53573.25827544
2023-02-09,06:48:32.000,40,11075024,12405,0,1675925311,13125.733999479991,46.956298800003424,53573.349108
2023-02-09,06:48:33.000,40,11075044,12645,0,1675925312,13125.727263169996,46.942200540004706,53573.321159520005
2023-02-09,06:48:34.000,40,11075063,12605,0,1675925313,13125.720526860001,46.906954890000634,53573.30718528
2023-02-09,06:48:35.000,40,11075011,12925,0,1675925314,13125.632954829991,46.899905760001275,53573.23032696
2023-02-09,06:48:36.000,40,11075062,12965,0,1675925315,13125.693581619991,46.88580750000256,53573.24430120001
2023-02-09,06:48:37.000,40,11075000,12605,0,1675925316,13125.707054239996,46.88580750000256,53573.28622392
2023-02-09,06:48:38.000,40,11075036,12725,0,1675925317,13125.686845309996,46.857610979997844,53573.23731408
2023-02-09,06:48:39.000,40,11075057,12765,0,1675925318,13125.686845309996,46.857610979997844,53573.32814664
2023-02-09,06:48:40.000,40,11075079,12805,0,1675925319,13125.707054239996,46.850561849998485,53573.26526256001
2023-02-09,06:48:41.000,40,11075084,12725,0,1675925320,13125.673372689991,46.78711968000425,53573.23731408
2023-02-09,06:48:42.000,40,11075049,12245,0,1675925321,13125.740735790001,46.81531620000169,53573.23731408
2023-02-09,06:48:43.000,40,11075067,12645,0,1675925322,13125.720526860001,46.80826707000233,53573.30718528
2023-02-09,06:48:44.000,40,11074990,12725,0,1675925323,13125.747472099996,46.7659722899989,53573.26526256001
2023-02-09,06:48:45.000,40,11075010,12605,0,1675925324,13125.686845309996,46.78007055000489,53573.18840424
2023-02-09,06:48:46.000,40,11075024,12885,0,1675925325,13125.713790549991,46.7659722899989,53573.24430120001
2023-02-09,06:48:47.000,40,11075051,12765,0,1675925326,13125.733999479991,46.75892315999954,53573.35609512
2023-02-09,06:48:48.000,40,11075056,12605,0,1675925327,13125.801362580001,46.723677510002744,53573.321159520005
2023-02-09,06:48:49.000,40,11075074,12805,0,1675925328,13125.686845309996,46.74482490000082,53573.25128832
2023-02-09,06:48:50.000,40,11075081,12565,0,1675925329,13125.787889959996,46.681382729999314,53573.30019816
2023-02-09,06:48:51.000,40,11074996,12685,0,1675925330,13125.754208409991,46.64613708000252,53573.28622392
2023-02-09,06:48:52.000,40,11075080,12805,0,1675925331,13125.760944720001,46.64613708000252,53573.28622392
2023-02-09,06:48:53.000,40,11075064,12765,0,1675925332,13125.774417339991,46.674333599999954,53573.321159520005
2023-02-09,06:48:54.000,40,11075071,12765,0,1675925333,13125.774417339991,46.660235340001236,53573.349108
2023-02-09,06:48:55.000,40,11075052,12565,0,1675925334,13125.707054239996,46.65318621000188,53573.31417240001
2023-02-09,06:48:56.000,40,11075090,12765,0,1675925335,13125.733999479991,46.65318621000188,53573.370069360004
2023-02-09,06:48:57.000,40,11075026,12525,0,1675925336,13125.808098889996,46.610891429998446,53573.40500496
2023-02-09,06:48:58.000,40,11075060,12925,0,1675925337,13125.808098889996,46.617940559997805,53573.35609512
2023-02-09,06:48:59.000,40,11075067,12925,0,1675925338,13125.747472099996,46.617940559997805,53573.31417240001
2023-02-09,06:49:00.000,40,11075051,12725,0,1675925339,13125.747472099996,46.60384229999909,53573.34212088001
2023-02-09,06:49:01.000,40,11075033,12285,0,1675925340,13125.794626269992,46.57564578000165,53573.37705648
2023-02-09,06:49:02.000,40,11075079,12645,0,1675925341,13125.794626269992,46.58269491000101,53573.35609512
2023-02-09,06:49:03.000,40,11075027,13005,0,1675925342,13125.733999479991,46.58974404000037,53573.30718528
2023-02-09,06:49:04.000,40,11075073,12365,0,1675925343,13125.747472099996,46.57564578000165,53573.32814664
2023-02-09,06:49:05.000,40,11075031,12965,0,1675925344,13125.828307819997,46.547449260004214,53573.42596632
2023-02-09,06:49:06.000,40,11075059,12605,0,1675925345,13125.814835199992,46.58974404000037,53573.39801784
2023-02-09,06:49:07.000,40,11075060,12645,0,1675925346,13125.821571510001,46.58974404000037,53573.41199208001
2023-02-09,06:49:08.000,40,11075058,12525,0,1675925347,13125.801362580001,46.547449260004214,53573.40500496
2023-02-09,06:49:09.000,40,11075068,12805,0,1675925348,13125.801362580001,46.58269491000101,53573.39801784
2023-02-09,06:49:10.000,40,11075050,12765,0,1675925349,13125.781153650001,46.617940559997805,53573.33513376001
2023-02-09,06:49:11.000,40,11075050,12525,0,1675925350,13125.814835199992,46.56154752000293,53573.370069360004
2023-02-09,06:49:12.000,40,11075070,12765,0,1675925351,13125.808098889996,46.57564578000165,53573.46788904
2023-02-09,06:49:13.000,40,11075031,12645,0,1675925352,13125.828307819997,46.57564578000165,53573.46788904
2023-02-09,06:49:14.000,40,11075071,12445,0,1675925353,13125.868725679997,46.540400130004855,53573.523786
2023-02-09,06:49:15.000,40,11075035,12925,0,1675925354,13125.774417339991,46.56859665000229,53573.41199208001
2023-02-09,06:49:16.000,40,11075062,12605,0,1675925355,13125.754208409991,46.56859665000229,53573.44692768
2023-02-09,06:49:17.000,40,11075014,12685,0,1675925356,13125.814835199992,46.53335099999822,53573.50282464001
2023-02-09,06:49:18.000,40,11075025,12845,0,1675925357,13125.808098889996,46.540400130004855,53573.537760240004
2023-02-09,06:49:19.000,40,11074995,12525,0,1675925358,13125.733999479991,46.56859665000229,53573.47487616
2023-02-09,06:49:20.000,40,11075029,12685,0,1675925359,13125.781153650001,46.56859665000229,53573.50282464001
2023-02-09,06:49:21.000,40,11075040,12605,0,1675925360,13125.828307819997,46.51220361000014,53573.558721600006
2023-02-09,06:49:22.000,40,11075055,12765,0,1675925361,13125.828307819997,46.55449839000357,53573.57269584
2023-02-09,06:49:23.000,40,11075038,12805,0,1675925362,13125.801362580001,46.53335099999822,53573.55173448001
2023-02-09,06:49:24.000,40,11075017,12725,0,1675925363,13125.767681029996,46.59679316999973,53573.49583752
2023-02-09,06:49:25.000,40,11075039,12805,0,1675925364,13125.808098889996,46.56859665000229,53573.57269584
2023-02-09,06:49:26.000,40,11075028,12805,0,1675925365,13125.848516749997,46.547449260004214,53573.656541280005
2023-02-09,06:49:27.000,40,11075045,12565,0,1675925366,13125.855253059992,46.52630186999886,53573.62859280001
2023-02-09,06:49:28.000,40,11075070,12605,0,1675925367,13125.888934609997,46.547449260004214,53573.64955416001
2023-02-09,06:49:29.000,40,11075079,12725,0,1675925368,13125.868725679997,46.57564578000165,53573.68448976
2023-02-09,06:49:30.000,40,11075018,12525,0,1675925369,13125.861989370002,46.610891429998446,53573.6635284
2023-02-09,06:49:31.000,40,11075036,12725,0,1675925370,13125.895670919992,46.62498969000444,53573.64955416001
2023-02-09,06:49:32.000,40,11075062,12605,0,1675925371,13125.835044129992,46.617940559997805,53573.726412480006
2023-02-09,06:49:33.000,40,11075069,12805,0,1675925372,13125.875461989992,46.610891429998446,53573.68448976
2023-02-09,06:49:34.000,40,11075056,12405,0,1675925373,13125.808098889996,46.63908795000316,53573.67750264001
2023-02-09,06:49:35.000,40,11075061,12685,0,1675925374,13125.848516749997,46.610891429998446,53573.74737384001
2023-02-09,06:49:36.000,40,11075037,12605,0,1675925375,13125.888934609997,46.660235340001236,53573.74737384001
2023-02-09,06:49:37.000,40,11075007,12725,0,1675925376,13125.942825090002,46.64613708000252,53573.76833520001
2023-02-09,06:49:38.000,40,11075035,13005,0,1675925377,13125.929352469997,46.660235340001236,53573.8032708
2023-02-09,06:49:39.000,40,11075024,12565,0,1675925378,13125.949561399997,46.660235340001236,53573.824232160005
2023-02-09,06:49:40.000,40,11074990,12485,0,1675925379,13125.902407230002,46.716628380003385,53573.775322320005
2023-02-09,06:49:41.000,40,11075084,12605,0,1675925380,13125.922616160002,46.709579250004026,53573.81724504001
2023-02-09,06:49:42.000,40,11075009,12805,0,1675925381,13125.969770329997,46.716628380003385,53573.88711624001
2023-02-09,06:49:43.000,40,11075029,12765,0,1675925382,13125.983242950002,46.69548098999803,53573.90109048
2023-02-09,06:49:44.000,40,11075029,12805,0,1675925383,13125.963034020002,46.7659722899989,53573.88012912
2023-02-09,06:49:45.000,40,11075016,12605,0,1675925384,13126.003451880002,46.7659722899989,53573.92205184
2023-02-09,06:49:46.000,40,11075082,12445,0,1675925385,13126.050606049997,46.80121794000297,53574.01987152
2023-02-09,06:49:47.000,40,11075049,12725,0,1675925386,13126.057342359993,46.80121794000297,53573.96397456001
2023-02-09,06:49:48.000,40,11075015,12485,0,1675925387,13126.016924499992,46.82941446000041,53574.02685864
2023-02-09,06:49:49.000,40,11075075,12805,0,1675925388,13126.043869740002,46.82941446000041,53573.99891016
2023-02-09,06:49:50.000,40,11075029,12565,0,1675925389,13125.989979259997,46.83646358999977,53574.01987152
2023-02-09,06:49:51.000,40,11075035,12885,0,1675925390,13125.989979259997,46.850561849998485,53574.01288440001
2023-02-09,06:49:52.000,40,11075050,12765,0,1675925391,13126.064078670002,46.8787583700032,53574.1176912
2023-02-09,06:49:53.000,40,11075045,12885,0,1675925392,13126.057342359993,46.91400401999999,53574.1176912
2023-02-09,06:49:54.000,40,11075052,12685,0,1675925393,13126.016924499992,46.87170924000384,53574.15262680001
2023-02-09,06:49:55.000,40,11075011,12805,0,1675925394,13125.996715569992,46.92105314999935,53574.10371696001
2023-02-09,06:49:56.000,40,11075027,12605,0,1675925395,13126.003451880002,46.899905760001275,53574.13865256
2023-02-09,06:49:57.000,40,11075084,12845,0,1675925396,13126.037133429993,46.92810227999871,53574.08275560001
2023-02-09,06:49:58.000,40,11075063,12725,0,1675925397,13126.043869740002,46.88580750000256,53574.23647224
2023-02-09,06:49:59.000,40,11075061,12685,0,1675925398,13125.989979259997,46.92105314999935,53574.15262680001
2023-02-09,06:50:00.000,40,11075072,12565,0,1675925399,13126.003451880002,46.857610979997844,53574.2574336
2023-02-09,06:50:01.000,40,11075026,12765,0,1675925400,13126.070814979998,46.892856630001916,53574.327304800005
2023-02-09,06:50:02.000,40,11075045,12925,0,1675925401,13126.043869740002,46.899905760001275,53574.33429192
2023-02-09,06:50:03.000,40,11075087,12805,0,1675925402,13125.996715569992,46.8787583700032,53574.27140784001
2023-02-09,06:50:04.000,40,11075028,12965,0,1675925403,13125.989979259997,46.87170924000384,53574.2574336
2023-02-09,06:50:05.000,40,11074986,12605,0,1675925404,13125.956297709992,46.942200540004706,53574.25044648001
2023-02-09,06:50:06.000,40,11075034,12685,0,1675925405,13125.989979259997,46.906954890000634,53574.41115024
2023-02-09,06:50:07.000,40,11075030,12725,0,1675925406,13126.010188189997,46.8787583700032,53574.39018888001
2023-02-09,06:50:08.000,40,11075053,12645,0,1675925407,13125.969770329997,46.899905760001275,53574.446085840005
2023-02-09,06:50:09.000,40,11075077,12765,0,1675925408,13125.956297709992,46.86466011000448,53574.41813736001
2023-02-09,06:50:10.000,40,11075056,12925,0,1675925409,13125.895670919992,46.93515140999807,53574.4321116
2023-02-09,06:50:11.000,40,11075084,12845,0,1675925410,13125.888934609997,46.97039706000214,53574.42512448
2023-02-09,06:50:12.000,40,11075047,12685,0,1675925411,13125.868725679997,46.949249670004065,53574.48102144
2023-02-09,06:50:13.000,40,11075062,12765,0,1675925412,13125.841780440001,46.97039706000214,53574.48800856001
2023-02-09,06:50:14.000,40,11075062,12525,0,1675925413,13125.760944720001,46.956298800003424,53574.43909872001
2023-02-09,06:50:15.000,40,11075080,12645,0,1675925414,13125.727263169996,46.97039706000214,53574.46006008
2023-02-09,06:50:16.000,40,11075009,12805,0,1675925415,13125.774417339991,46.942200540004706,53574.53691840001
2023-02-09,06:50:17.000,40,11075043,12565,0,1675925416,13125.754208409991,46.97039706000214,53574.55787976001
2023-02-09,06:50:18.000,40,11075044,12765,0,1675925417,13125.70031793,47.019740969997656,53574.59980248
2023-02-09,06:50:19.000,40,11075107,12685,0,1675925418,13125.653163759991,47.03383923000365,53574.55089264
2023-02-09,06:50:20.000,40,11075075,12725,0,1675925419,13125.61948221,47.019740969997656,53574.5019828
2023-02-09,06:50:21.000,40,11075053,12645,0,1675925420,13125.59927328,47.04088836000301,53574.48800856001
2023-02-09,06:50:22.000,40,11075019,12405,0,1675925421,13125.606009589996,47.019740969997656,53574.613776720005
2023-02-09,06:50:23.000,40,11075038,12885,0,1675925422,13125.55885542,47.04793749000237,53574.53691840001
2023-02-09,06:50:24.000,40,11075035,12885,0,1675925423,13125.61948221,47.06203575000109,53574.58582824001
2023-02-09,06:50:25.000,40,11075028,12925,0,1675925424,13125.585800659996,47.11137966000388,53574.63473808001
2023-02-09,06:50:26.000,40,11075062,12725,0,1675925425,13125.55211910999,47.11137966000388,53574.57884112
2023-02-09,06:50:27.000,40,11075068,12645,0,1675925426,13125.53191017999,47.11137966000388,53574.59281536
2023-02-09,06:50:28.000,40,11074982,12605,0,1675925427,13125.55885542,47.132527050001954,53574.65569944001
2023-02-09,06:50:29.000,40,11075025,12605,0,1675925428,13125.53191017999,47.16072356999939,53574.59980248
2023-02-09,06:50:30.000,40,11075051,12525,0,1675925429,13125.484756009995,47.2241657400009,53574.543905520004
2023-02-09,06:50:31.000,40,11075032,12685,0,1675925430,13125.47128338999,47.21711661000154,53574.59281536
2023-02-09,06:50:32.000,40,11075031,12725,0,1675925431,13125.504964939995,47.252362259998336,53574.58582824001
2023-02-09,06:50:33.000,40,11075015,12725,0,1675925432,13125.504964939995,47.245313129998976,53574.69063504
2023-02-09,06:50:34.000,40,11075029,12605,0,1675925433,13125.49822863,47.27350965000369,53574.662686560005
2023-02-09,06:50:35.000,40,11075023,12605,0,1675925434,13125.504964939995,47.27350965000369,53574.67666080001
2023-02-09,06:50:36.000,40,11075013,12805,0,1675925435,13125.444338149995,47.308755300000485,53574.59980248
2023-02-09,06:50:37.000,40,11075062,12725,0,1675925436,13125.47128338999,47.315804429999844,53574.59281536
2023-02-09,06:50:38.000,40,11075048,12525,0,1675925437,13125.51170124999,47.315804429999844,53574.65569944001
2023-02-09,06:50:39.000,40,11075032,12685,0,1675925438,13125.49149231999,47.344000950004556,53574.64871232
2023-02-09,06:50:40.000,40,11075058,12885,0,1675925439,13125.484756009995,47.351050080003915,53574.59980248
2023-02-09,06:50:41.000,40,11075038,12605,0,1675925440,13125.57906435,47.315804429999844,53574.711596400004
2023-02-09,06:50:42.000,40,11075063,12805,0,1675925441,13125.63969114,47.344000950004556,53574.72557064001
2023-02-09,06:50:43.000,40,11075050,12525,0,1675925442,13125.59253696999,47.358099210003274,53574.72557064001
2023-02-09,06:50:44.000,40,11075047,12605,0,1675925443,13125.59253696999,47.344000950004556,53574.6417252
2023-02-09,06:50:45.000,40,11075040,12845,0,1675925444,13125.545382799995,47.358099210003274,53574.62076384
2023-02-09,06:50:46.000,40,11075056,12605,0,1675925445,13125.57232803999,47.351050080003915,53574.711596400004
2023-02-09,06:50:47.000,40,11075067,12885,0,1675925446,13125.626218519996,47.38629573000071,53574.732557760006
2023-02-09,06:50:48.000,40,11075036,12845,0,1675925447,13125.673372689991,47.351050080003915,53574.746532
2023-02-09,06:50:49.000,40,11075037,12765,0,1675925448,13125.720526860001,47.358099210003274,53574.8164032
2023-02-09,06:50:50.000,40,11075022,12765,0,1675925449,13125.680109,47.358099210003274,53574.781467600005
2023-02-09,06:50:51.000,40,11075061,12605,0,1675925450,13125.707054239996,47.37219747000199,53574.72557064001
2023-02-09,06:50:52.000,40,11075052,12525,0,1675925451,13125.720526860001,47.37924660000135,53574.781467600005
2023-02-09,06:50:53.000,40,11075062,12725,0,1675925452,13125.707054239996,47.38629573000071,53574.80941608
2023-02-09,06:50:54.000,40,11075006,12565,0,1675925453,13125.673372689991,47.38629573000071,53574.732557760006
2023-02-09,06:50:55.000,40,11075049,12885,0,1675925454,13125.693581619991,47.40744311999879,53574.79544184
2023-02-09,06:50:56.000,40,11075051,12725,0,1675925455,13125.767681029996,47.38629573000071,53574.85832592
2023-02-09,06:50:57.000,40,11075089,12805,0,1675925456,13125.680109,47.40744311999879,53574.8862744
2023-02-09,06:50:58.000,40,11075067,12805,0,1675925457,13125.707054239996,47.42154138000478,53574.8164032
2023-02-09,06:50:59.000,40,11075001,12565,0,1675925458,13125.693581619991,47.4708852900003,53574.85832592
2023-02-09,06:51:00.000,40,11075045,12605,0,1675925459,13125.632954829991,47.46383616000094,53574.80242896001
2023-02-09,06:51:01.000,40,11075037,12645,0,1675925460,13125.545382799995,47.484983549999015,53574.781467600005
2023-02-09,06:51:02.000,40,11075021,12485,0,1675925461,13125.61274589999,47.4708852900003,53574.86531304
2023-02-09,06:51:03.000,40,11075030,12685,0,1675925462,13125.55211910999,47.51318007000373,53574.89326152001
2023-02-09,06:51:04.000,40,11075051,12445,0,1675925463,13125.53864649,47.541376590001164,53574.89326152001
2023-02-09,06:51:05.000,40,11075042,12725,0,1675925464,13125.53191017999,47.5695731099986,53574.85832592
2023-02-09,06:51:06.000,40,11075055,12925,0,1675925465,13125.504964939995,47.55547484999988,53574.85133880001
2023-02-09,06:51:07.000,40,11075047,12725,0,1675925466,13125.49149231999,47.590720500003954,53574.85133880001
2023-02-09,06:51:08.000,40,11075036,12605,0,1675925467,13125.49149231999,47.66121180000482,53574.86531304
2023-02-09,06:51:09.000,40,11075052,12685,0,1675925468,13125.45107445999,47.654162669998186,53574.85832592
2023-02-09,06:51:10.000,40,11075043,12645,0,1675925469,13125.43760184,47.717604839999694,53574.830377440005
2023-02-09,06:51:11.000,40,11075029,12605,0,1675925470,13125.383711359995,47.73875222999777,53574.830377440005
2023-02-09,06:51:12.000,40,11075050,12685,0,1675925471,13125.464547079995,47.710555710000335,53574.879287280004
2023-02-09,06:51:13.000,40,11075040,12605,0,1675925472,13125.41065659999,47.752850490003766,53574.84435168001
2023-02-09,06:51:14.000,40,11075067,12765,0,1675925473,13125.444338149995,47.766948750002484,53574.8862744
2023-02-09,06:51:15.000,40,11075039,12605,0,1675925474,13125.41065659999,47.766948750002484,53574.84435168001
2023-02-09,06:51:16.000,40,11075072,12725,0,1675925475,13125.39718398,47.7810470100012,53574.78845472
2023-02-09,06:51:17.000,40,11075037,12925,0,1675925476,13125.37697505,47.80924352999864,53574.77448048001
2023-02-09,06:51:18.000,40,11075051,12685,0,1675925477,13125.444338149995,47.78809614000056,53574.830377440005
2023-02-09,06:51:19.000,40,11075062,12965,0,1675925478,13125.403920289995,47.816292659998,53574.781467600005
2023-02-09,06:51:20.000,40,11075068,12725,0,1675925479,13125.41065659999,47.816292659998,53574.781467600005
2023-02-09,06:51:21.000,40,11075053,12845,0,1675925480,13125.4780197,47.82334179000463,53574.86531304
2023-02-09,06:51:22.000,40,11075026,12965,0,1675925481,13125.51843756,47.80219439999928,53574.80941608
2023-02-09,06:51:23.000,40,11075056,12765,0,1675925482,13125.51843756,47.84448918000271,53574.82339032001
2023-02-09,06:51:24.000,40,11075053,12645,0,1675925483,13125.51170124999,47.80924352999864,53574.75351912001
2023-02-09,06:51:25.000,40,11075072,12805,0,1675925484,13125.525173869995,47.85153831000207,53574.80941608
2023-02-09,06:51:26.000,40,11075016,12525,0,1675925485,13125.585800659996,47.816292659998,53574.85832592
2023-02-09,06:51:27.000,40,11075061,12445,0,1675925486,13125.61948221,47.85858744000143,53574.80941608
2023-02-09,06:51:28.000,40,11075054,12885,0,1675925487,13125.713790549991,47.84448918000271,53574.8862744
2023-02-09,06:51:29.000,40,11075047,12725,0,1675925488,13125.686845309996,47.84448918000271,53574.830377440005
2023-02-09,06:51:30.000,40,11075056,12925,0,1675925489,13125.720526860001,47.83039092000399,53574.76749336
2023-02-09,06:51:31.000,40,11075004,12805,0,1675925490,13125.747472099996,47.83744005000335,53574.86531304
2023-02-09,06:51:32.000,40,11075043,12485,0,1675925491,13125.821571510001,47.816292659998,53574.85832592
2023-02-09,06:51:33.000,40,11075040,12605,0,1675925492,13125.821571510001,47.87268570000015,53574.85832592
2023-02-09,06:51:34.000,40,11075055,12965,0,1675925493,13125.808098889996,47.90793135000422,53574.80941608
2023-02-09,06:51:35.000,40,11075060,12765,0,1675925494,13125.882198300002,47.929078740002296,53574.80941608
2023-02-09,06:51:36.000,40,11075048,12765,0,1675925495,13125.949561399997,47.90088222000486,53574.8862744
2023-02-09,06:51:37.000,40,11075029,12885,0,1675925496,13125.949561399997,47.95727525999973,53574.92819712
2023-02-09,06:51:38.000,40,11075103,12925,0,1675925497,13125.996715569992,47.985471780004445,53574.92121000001
2023-02-09,06:51:39.000,40,11075055,12885,0,1675925498,13125.976506639992,47.985471780004445,53574.83736456
2023-02-09,06:51:40.000,40,11075076,12525,0,1675925499,13125.976506639992,48.03481568999996,53574.85832592
2023-02-09,06:51:41.000,40,11075053,12605,0,1675925500,13125.976506639992,48.06301221000467,53574.85133880001
2023-02-09,06:51:42.000,40,11075054,12685,0,1675925501,13125.983242950002,48.09825786000147,53574.86531304
2023-02-09,06:51:43.000,40,11075003,12485,0,1675925502,13126.043869740002,48.09120873000211,53574.96313272
2023-02-09,06:51:44.000,40,11075072,12525,0,1675925503,13126.084287600002,48.13350350999826,53574.97710696
2023-02-09,06:51:45.000,40,11075070,12605,0,1675925504,13126.097760219993,48.161700030002976,53574.98409408
2023-02-09,06:51:46.000,40,11075079,12605,0,1675925505,13126.043869740002,48.161700030002976,53574.91422288
2023-02-09,06:51:47.000,40,11075049,12645,0,1675925506,13126.097760219993,48.225142200004484,53574.90723576
2023-02-09,06:51:48.000,40,11075035,12645,0,1675925507,13126.104496530003,48.20399480999913,53574.900248640006
2023-02-09,06:51:49.000,40,11075078,12765,0,1675925508,13126.138178079993,48.28153523999936,53574.92121000001
2023-02-09,06:51:50.000,40,11075056,12685,0,1675925509,13126.091023909998,48.27448611,53574.879287280004
2023-02-09,06:51:51.000,40,11075030,12525,0,1675925510,13126.124705460003,48.30268263000471,53574.9561456
2023-02-09,06:51:52.000,40,11075060,12725,0,1675925511,13126.239222729993,48.30973176000407,53575.01902968001
2023-02-09,06:51:53.000,40,11075071,12445,0,1675925512,13126.198804869993,48.32383002000279,53575.00505544
2023-02-09,06:51:54.000,40,11075065,12645,0,1675925513,13126.225750109988,48.352026540000224,53574.96313272
2023-02-09,06:51:55.000,40,11075073,12805,0,1675925514,13126.192068559998,48.344977410000865,53574.94217136001
2023-02-09,06:51:56.000,40,11075032,12845,0,1675925515,13126.178595939993,48.36612479999894,53574.91422288
2023-02-09,06:51:57.000,40,11075064,12445,0,1675925516,13126.219013799993,48.40841958000237,53574.949158480005
2023-02-09,06:51:58.000,40,11075020,12845,0,1675925517,13126.212277489998,48.42251784000109,53575.00505544
2023-02-09,06:51:59.000,40,11075044,12805,0,1675925518,13126.272904279998,48.387272190004296,53575.01204256001
2023-02-09,06:52:00.000,40,11075045,12845,0,1675925519,13126.293113209998,48.394321320003655,53574.998068320005
2023-02-09,06:52:01.000,40,11075029,12805,0,1675925520,13126.347003689989,48.394321320003655,53575.06095240001
2023-02-09,06:52:02.000,40,11075018,12445,0,1675925521,13126.380685239994,48.401370450003014,53575.067939520006
2023-02-09,06:52:03.000,40,11075043,12605,0,1675925522,13126.387421549989,48.44366522999917,53575.00505544
2023-02-09,06:52:04.000,40,11075060,12645,0,1675925523,13126.380685239994,48.47891088000324,53574.92121000001
2023-02-09,06:52:05.000,40,11075065,12445,0,1675925524,13126.387421549989,48.47186175000388,53574.9561456
2023-02-09,06:52:06.000,40,11075028,12765,0,1675925525,13126.42783940999,48.50710740000068,53575.01902968001
2023-02-09,06:52:07.000,40,11075061,12645,0,1675925526,13126.48846619999,48.521205659999396,53575.01204256001
2023-02-09,06:52:08.000,40,11075033,12805,0,1675925527,13126.562565609995,48.50005827000132,53575.06095240001
2023-02-09,06:52:09.000,40,11075056,12805,0,1675925528,13126.5558293,48.49300914000196,53575.06095240001
2023-02-09,06:52:10.000,40,11075055,12765,0,1675925529,13126.54909298999,48.49300914000196,53574.98409408
2023-02-09,06:52:11.000,40,11075101,12645,0,1675925530,13126.602983469995,48.521205659999396,53575.08191376
2023-02-09,06:52:12.000,40,11075023,12685,0,1675925531,13126.62992870999,48.4859600100026,53575.05396528
2023-02-09,06:52:13.000,40,11075020,12685,0,1675925532,13126.65687395,48.51415653000004,53575.03999104001
2023-02-09,06:52:14.000,40,11075073,12685,0,1675925533,13126.65013763999,48.535303919998114,53575.01204256001
2023-02-09,06:52:15.000,40,11075049,12765,0,1675925534,13126.69055549999,48.50005827000132,53575.067939520006
2023-02-09,06:52:16.000,40,11075076,12485,0,1675925535,13126.79160014999,48.50710740000068,53575.17274632
2023-02-09,06:52:17.000,40,11075038,12605,0,1675925536,13126.83875432,48.44366522999917,53575.10986224001
2023-02-09,06:52:18.000,40,11075038,12845,0,1675925537,13126.825281699996,48.46481262000452,53575.165759200005
2023-02-09,06:52:19.000,40,11075033,12525,0,1675925538,13126.764654909995,48.4859600100026,53575.05396528
2023-02-09,06:52:20.000,40,11075071,12685,0,1675925539,13126.7579186,48.50005827000132,53575.10287512
2023-02-09,06:52:21.000,40,11075034,12685,0,1675925540,13126.81180907999,48.47891088000324,53575.12383648
2023-02-09,06:52:22.000,40,11075081,12765,0,1675925541,13126.87917218,48.50710740000068,53575.19370768
2023-02-09,06:52:23.000,40,11075016,12805,0,1675925542,13126.87917218,48.49300914000196,53575.165759200005
2023-02-09,06:52:24.000,40,11075035,12725,0,1675925543,13126.89938111,48.46481262000452,53575.14479784
2023-02-09,06:52:25.000,40,11075061,12725,0,1675925544,13126.865699559996,48.4859600100026,53575.15178496
2023-02-09,06:52:26.000,40,11075095,12605,0,1675925545,13126.939798970001,48.46481262000452,53575.18672056001
2023-02-09,06:52:27.000,40,11075039,12725,0,1675925546,13126.919590040001,48.45071435999853,53575.10287512
2023-02-09,06:52:28.000,40,11075057,12845,0,1675925547,13126.926326349996,48.41546871000173,53575.08191376
2023-02-09,06:52:29.000,40,11075065,12565,0,1675925548,13126.946535279996,48.46481262000452,53575.10986224001
2023-02-09,06:52:30.000,40,11075051,12525,0,1675925549,13126.926326349996,48.44366522999917,53575.14479784
2023-02-09,06:52:31.000,40,11075086,12845,0,1675925550,13126.953271589991,48.42956697000045,53575.116849360005
2023-02-09,06:52:32.000,40,11075039,12645,0,1675925551,13126.973480519991,48.41546871000173,53575.116849360005
2023-02-09,06:52:33.000,40,11074995,12845,0,1675925552,13127.013898379992,48.387272190004296,53575.17274632
2023-02-09,06:52:34.000,40,11075098,12445,0,1675925553,13127.007162069996,48.394321320003655,53575.17973344001
2023-02-09,06:52:35.000,40,11075034,12405,0,1675925554,13126.960007900001,48.387272190004296,53575.08890088001
2023-02-09,06:52:36.000,40,11075036,12685,0,1675925555,13126.919590040001,48.394321320003655,53575.03999104001
2023-02-09,06:52:37.000,40,11075037,12645,0,1675925556,13126.912853729991,48.42251784000109,53575.01902968001
2023-02-09,06:52:38.000,40,11075020,12445,0,1675925557,13126.939798970001,48.387272190004296,53575.07492664
2023-02-09,06:52:39.000,40,11075041,12805,0,1675925558,13126.892644799991,48.394321320003655,53575.03300392
2023-02-09,06:52:40.000,40,11075042,12565,0,1675925559,13126.926326349996,48.344977410000865,53575.10287512
2023-02-09,06:52:41.000,40,11075028,12485,0,1675925560,13126.953271589991,48.36612479999894,53575.15178496
2023-02-09,06:52:42.000,40,11075046,12725,0,1675925561,13126.980216830001,48.36612479999894,53575.095888
2023-02-09,06:52:43.000,40,11075067,12525,0,1675925562,13126.960007900001,48.3731739299983,53575.03999104001
2023-02-09,06:52:44.000,40,11075053,12565,0,1675925563,13126.919590040001,48.387272190004296,53574.97011984001
2023-02-09,06:52:45.000,40,11075077,12525,0,1675925564,13126.85896325,48.36612479999894,53574.96313272
2023-02-09,06:52:46.000,40,11075022,12765,0,1675925565,13126.926326349996,48.359075669999584,53575.0260168
2023-02-09,06:52:47.000,40,11075033,12525,0,1675925566,13126.986953139996,48.36612479999894,53575.0260168
2023-02-09,06:52:48.000,40,11075006,12685,0,1675925567,13126.980216830001,48.352026540000224,53575.06095240001
2023-02-09,06:52:49.000,40,11075069,12525,0,1675925568,13126.939798970001,48.40841958000237,53575.00505544
2023-02-09,06:52:50.000,40,11075043,12605,0,1675925569,13126.906117419996,48.359075669999584,53574.98409408
2023-02-09,06:52:51.000,40,11075077,12605,0,1675925570,13126.946535279996,48.344977410000865,53574.9561456
2023-02-09,06:52:52.000,40,11075055,12285,0,1675925571,13126.966744209996,48.344977410000865,53574.92121000001
2023-02-09,06:52:53.000,40,11075036,12445,0,1675925572,13126.926326349996,48.288584369998716,53574.9561456
2023-02-09,06:52:54.000,40,11075038,12605,0,1675925573,13126.912853729991,48.352026540000224,53574.97710696
2023-02-09,06:52:55.000,40,11075056,12525,0,1675925574,13126.912853729991,48.359075669999584,53574.90723576
2023-02-09,06:52:56.000,40,11075072,12645,0,1675925575,13126.993689449992,48.33087915000215,53574.99108120001
2023-02-09,06:52:57.000,40,11075052,12765,0,1675925576,13127.000425760001,48.32383002000279,53574.9561456
2023-02-09,06:52:58.000,40,11075058,12525,0,1675925577,13126.986953139996,48.30268263000471,53574.949158480005
2023-02-09,06:52:59.000,40,11075039,12565,0,1675925578,13126.993689449992,48.295633499998075,53574.9561456
2023-02-09,06:53:00.000,40,11075034,12605,0,1675925579,13126.939798970001,48.27448611,53574.85832592
2023-02-09,06:53:01.000,40,11075096,12565,0,1675925580,13126.939798970001,48.25333872000192,53574.87230016001
2023-02-09,06:53:02.000,40,11075057,12565,0,1675925581,13127.007162069996,48.27448611,53574.900248640006
2023-02-09,06:53:03.000,40,11075029,12685,0,1675925582,13127.020634690001,48.2392404600032,53574.94217136001
2023-02-09,06:53:04.000,40,11075043,12605,0,1675925583,13127.054316239992,48.21809306999785,53574.92121000001
2023-02-09,06:53:05.000,40,11075018,12725,0,1675925584,13127.007162069996,48.2392404600032,53574.80941608
2023-02-09,06:53:06.000,40,11075070,12605,0,1675925585,13127.067788859997,48.175798290001694,53574.92819712
2023-02-09,06:53:07.000,40,11075051,12845,0,1675925586,13127.013898379992,48.20399480999913,53574.900248640006
2023-02-09,06:53:08.000,40,11075065,12845,0,1675925587,13127.027370999996,48.14760177000426,53574.879287280004
2023-02-09,06:53:09.000,40,11075062,12605,0,1675925588,13127.013898379992,48.126454379998904,53574.8862744
2023-02-09,06:53:10.000,40,11075048,12765,0,1675925589,13126.966744209996,48.10530699000083,53574.80941608
2023-02-09,06:53:11.000,40,11075057,12885,0,1675925590,13126.980216830001,48.119405249999545,53574.85832592
2023-02-09,06:53:12.000,40,11075051,12605,0,1675925591,13127.047579929997,48.07006134000403,53574.87230016001
2023-02-09,06:53:13.000,40,11075031,12725,0,1675925592,13127.047579929997,48.06301221000467,53574.86531304
2023-02-09,06:53:14.000,40,11075048,12925,0,1675925593,13127.040843620001,48.06301221000467,53574.85133880001
2023-02-09,06:53:15.000,40,11075076,12645,0,1675925594,13126.939798970001,48.0277665600006,53574.79544184
2023-02-09,06:53:16.000,40,11075094,12565,0,1675925595,13126.986953139996,48.08415960000275,53574.77448048001
2023-02-09,06:53:17.000,40,11075057,12405,0,1675925596,13126.946535279996,48.04186481999932,53574.72557064001
2023-02-09,06:53:18.000,40,11075033,12605,0,1675925597,13126.993689449992,48.01366830000188,53574.711596400004
2023-02-09,06:53:19.000,40,11075055,12565,0,1675925598,13126.926326349996,48.04186481999932,53574.732557760006
2023-02-09,06:53:20.000,40,11075017,12605,0,1675925599,13126.973480519991,48.07006134000403,53574.72557064001
2023-02-09,06:53:21.000,40,11075041,12565,0,1675925600,13126.986953139996,48.0277665600006,53574.70460928001
2023-02-09,06:53:22.000,40,11075113,12605,0,1675925601,13126.993689449992,47.992520910003805,53574.66967368
2023-02-09,06:53:23.000,40,11075045,12605,0,1675925602,13126.980216830001,48.03481568999996,53574.68364792001
2023-02-09,06:53:24.000,40,11075045,12685,0,1675925603,13126.919590040001,48.0277665600006,53574.62076384
2023-02-09,06:53:25.000,40,11075072,12445,0,1675925604,13126.885908489996,48.02071743000124,53574.6417252
2023-02-09,06:53:26.000,40,11075064,12565,0,1675925605,13126.960007900001,47.999570040003164,53574.57884112
2023-02-09,06:53:27.000,40,11074988,12765,0,1675925606,13126.973480519991,48.00661917000252,53574.59980248
2023-02-09,06:53:28.000,40,11075025,12605,0,1675925607,13127.007162069996,48.00661917000252,53574.59980248
2023-02-09,06:53:29.000,40,11075026,12765,0,1675925608,13127.034107309992,47.992520910003805,53574.62076384
2023-02-09,06:53:30.000,40,11075075,12645,0,1675925609,13127.013898379992,48.04891394999868,53574.52294416
2023-02-09,06:53:31.000,40,11075080,12685,0,1675925610,13127.027370999996,48.00661917000252,53574.53691840001
2023-02-09,06:53:32.000,40,11075037,12645,0,1675925611,13127.027370999996,48.0277665600006,53574.46704720001
2023-02-09,06:53:33.000,40,11075038,12485,0,1675925612,13127.040843620001,48.00661917000252,53574.47403432
2023-02-09,06:53:34.000,40,11075054,12485,0,1675925613,13127.007162069996,47.999570040003164,53574.446085840005
2023-02-09,06:53:35.000,40,11075076,12645,0,1675925614,13126.986953139996,48.02071743000124,53574.446085840005
2023-02-09,06:53:36.000,40,11075049,12685,0,1675925615,13127.067788859997,48.02071743000124,53574.50896992001
2023-02-09,06:53:37.000,40,11075060,12645,0,1675925616,13127.067788859997,48.0277665600006,53574.48800856001
2023-02-09,06:53:38.000,40,11075091,12565,0,1675925617,13127.087997789997,48.05596307999804,53574.4321116
2023-02-09,06:53:39.000,40,11075048,12605,0,1675925618,13127.047579929997,47.999570040003164,53574.40416312
2023-02-09,06:53:40.000,40,11075046,12725,0,1675925619,13127.007162069996,48.03481568999996,53574.34127904001
2023-02-09,06:53:41.000,40,11075083,12605,0,1675925620,13127.020634690001,48.03481568999996,53574.34127904001
2023-02-09,06:53:42.000,40,11075028,12645,0,1675925621,13127.054316239992,48.02071743000124,53574.34826616001
2023-02-09,06:53:43.000,40,11075024,12485,0,1675925622,13127.121679340002,48.02071743000124,53574.376214640004
2023-02-09,06:53:44.000,40,11075035,12965,0,1675925623,13127.121679340002,48.07006134000403,53574.34127904001
2023-02-09,06:53:45.000,40,11075033,12685,0,1675925624,13127.108206719997,48.05596307999804,53574.30634344
2023-02-09,06:53:46.000,40,11075040,12765,0,1675925625,13127.141888270002,48.05596307999804,53574.34826616001
2023-02-09,06:53:47.000,40,11075020,12725,0,1675925626,13127.128415649997,48.04891394999868,53574.32031768001
2023-02-09,06:53:48.000,40,11075058,12525,0,1675925627,13127.155360889992,48.05596307999804,53574.2574336
2023-02-09,06:53:49.000,40,11075064,12445,0,1675925628,13127.202515060002,48.05596307999804,53574.30634344
2023-02-09,06:53:50.000,40,11075062,12925,0,1675925629,13127.128415649997,48.05596307999804,53574.1875624
2023-02-09,06:53:51.000,40,11075037,12725,0,1675925630,13127.175569819992,48.03481568999996,53574.17358816001
2023-02-09,06:53:52.000,40,11075090,12605,0,1675925631,13127.236196609992,48.03481568999996,53574.22249800001
2023-02-09,06:53:53.000,40,11075052,12685,0,1675925632,13127.242932920002,48.02071743000124,53574.21551088
2023-02-09,06:53:54.000,40,11075052,12605,0,1675925633,13127.269878159997,48.01366830000188,53574.16660104
2023-02-09,06:53:55.000,40,11075044,12605,0,1675925634,13127.242932920002,47.97842264999781,53574.09672984
2023-02-09,06:53:56.000,40,11075042,12765,0,1675925635,13127.276614469993,47.95727525999973,53574.07576848
2023-02-09,06:53:57.000,40,11075051,12685,0,1675925636,13127.370922809998,47.943177000001015,53574.10371696001
2023-02-09,06:53:58.000,40,11075009,12525,0,1675925637,13127.364186499988,47.886783959998866,53574.08275560001
2023-02-09,06:53:59.000,40,11075033,12645,0,1675925638,13127.418076979993,47.893833089998225,53574.08275560001
2023-02-09,06:54:00.000,40,11075054,12645,0,1675925639,13127.445022219988,47.85153831000207,53574.07576848
2023-02-09,06:54:01.000,40,11075046,12605,0,1675925640,13127.465231149989,47.82334179000463,53574.110704080005
2023-02-09,06:54:02.000,40,11075073,12405,0,1675925641,13127.532594249999,47.80924352999864,53574.08974272
2023-02-09,06:54:03.000,40,11075026,12485,0,1675925642,13127.485440079989,47.78809614000056,53574.08974272
2023-02-09,06:54:04.000,40,11075081,12965,0,1675925643,13127.512385319998,47.816292659998,53574.02685864
2023-02-09,06:54:05.000,40,11075096,12685,0,1675925644,13127.552803179999,47.80219439999928,53573.9779488
2023-02-09,06:54:06.000,40,11075061,12605,0,1675925645,13127.620166279994,47.7810470100012,53574.06878136
2023-02-09,06:54:07.000,40,11075047,12965,0,1675925646,13127.66732044999,47.74580136000441,53574.07576848
2023-02-09,06:54:08.000,40,11075057,12565,0,1675925647,13127.71447462,47.73170309999841,53574.01987152
2023-02-09,06:54:09.000,40,11075044,12965,0,1675925648,13127.741419859994,47.710555710000335,53574.03384576001
2023-02-09,06:54:10.000,40,11075023,12605,0,1675925649,13127.680793069994,47.703506580000976,53573.991923040005
2023-02-09,06:54:11.000,40,11075017,12885,0,1675925650,13127.70773830999,47.73170309999841,53574.02685864
2023-02-09,06:54:12.000,40,11075058,12725,0,1675925651,13127.71447462,47.710555710000335,53574.01987152
2023-02-09,06:54:13.000,40,11075085,12885,0,1675925652,13127.74815616999,47.6823591900029,53574.03384576001
2023-02-09,06:54:14.000,40,11075026,12445,0,1675925653,13127.70773830999,47.67531006000354,53573.96397456001
2023-02-09,06:54:15.000,40,11075050,12645,0,1675925654,13127.73468355,47.654162669998186,53573.943013200005
2023-02-09,06:54:16.000,40,11075093,12805,0,1675925655,13127.82899188999,47.66826093000418,53574.07576848
2023-02-09,06:54:17.000,40,11075050,12565,0,1675925656,13127.822255579995,47.66121180000482,53574.01987152
2023-02-09,06:54:18.000,40,11075030,12445,0,1675925657,13127.802046649995,47.654162669998186,53574.061794240006
2023-02-09,06:54:19.000,40,11075052,12605,0,1675925658,13127.82899188999,47.66826093000418,53573.98493592001
2023-02-09,06:54:20.000,40,11075097,12565,0,1675925659,13127.73468355,47.66826093000418,53573.991923040005
2023-02-09,06:54:21.000,40,11075060,12725,0,1675925660,13127.761628789995,47.67531006000354,53573.96397456001
2023-02-09,06:54:22.000,40,11075059,13045,0,1675925661,13127.80878295999,47.6823591900029,53574.02685864
2023-02-09,06:54:23.000,40,11075053,12605,0,1675925662,13127.89635499,47.66121180000482,53573.9779488
2023-02-09,06:54:24.000,40,11075043,12445,0,1675925663,13127.85593713,47.66121180000482,53574.01288440001
2023-02-09,06:54:25.000,40,11075017,12605,0,1675925664,13127.822255579995,47.64711353999883,53573.97096168
2023-02-09,06:54:26.000,40,11075041,12645,0,1675925665,13127.84920081999,47.66826093000418,53573.99891016
2023-02-09,06:54:27.000,40,11075022,12685,0,1675925666,13127.80878295999,47.64711353999883,53573.97096168
2023-02-09,06:54:28.000,40,11075073,12685,0,1675925667,13127.85593713,47.63301528000011,53574.02685864
2023-02-09,06:54:29.000,40,11075059,12485,0,1675925668,13127.8357282,47.61891702000139,53573.97096168
2023-02-09,06:54:30.000,40,11075071,12805,0,1675925669,13127.8357282,47.63301528000011,53574.00589728001
2023-02-09,06:54:31.000,40,11075022,12565,0,1675925670,13127.862673439995,47.59776963000331,53573.97096168
2023-02-09,06:54:32.000,40,11075038,12725,0,1675925671,13127.842464509995,47.5695731099986,53573.90109048
2023-02-09,06:54:33.000,40,11075062,12645,0,1675925672,13127.95024546999,47.54842572000052,53573.96397456001
2023-02-09,06:54:34.000,40,11075064,12685,0,1675925673,13127.963718089995,47.56252397999924,53574.04782
2023-02-09,06:54:35.000,40,11075039,12845,0,1675925674,13127.95024546999,47.534327460001805,53573.991923040005
2023-02-09,06:54:36.000,40,11075023,12645,0,1675925675,13127.90982760999,47.54842572000052,53573.91506472001
2023-02-09,06:54:37.000,40,11075077,12885,0,1675925676,13127.963718089995,47.534327460001805,53573.90109048
2023-02-09,06:54:38.000,40,11075061,12605,0,1675925677,13127.963718089995,47.51318007000373,53574.00589728001
2023-02-09,06:54:39.000,40,11074989,12805,0,1675925678,13127.95024546999,47.534327460001805,53573.96397456001
2023-02-09,06:54:40.000,40,11075008,12725,0,1675925679,13127.95024546999,47.492032679998374,53573.9779488
2023-02-09,06:54:41.000,40,11075073,12565,0,1675925680,13128.0378175,47.4708852900003,53574.07576848
2023-02-09,06:54:42.000,40,11075046,12685,0,1675925681,13128.064762739996,47.492032679998374,53574.05480712001
2023-02-09,06:54:43.000,40,11075036,12805,0,1675925682,13128.044553809996,47.45678703000158,53574.02685864
2023-02-09,06:54:44.000,40,11075030,12605,0,1675925683,13127.983927019995,47.492032679998374,53574.01288440001
2023-02-09,06:54:45.000,40,11075021,12645,0,1675925684,13128.01087225999,47.46383616000094,53573.96397456001
2023-02-09,06:54:46.000,40,11075054,12685,0,1675925685,13128.01087225999,47.40744311999879,53574.03384576001
2023-02-09,06:54:47.000,40,11075031,12605,0,1675925686,13128.09844429,47.4356396400035,53574.02685864
2023-02-09,06:54:48.000,40,11075084,12845,0,1675925687,13128.125389529996,47.41449224999815,53574.08275560001
2023-02-09,06:54:49.000,40,11075041,12645,0,1675925688,13128.165807389996,47.40039398999943,53574.12467832
2023-02-09,06:54:50.000,40,11075077,12725,0,1675925689,13128.111916909991,47.38629573000071,53574.040832880004
2023-02-09,06:54:51.000,40,11075079,12645,0,1675925690,13128.138862150001,47.40744311999879,53574.1176912
2023-02-09,06:54:52.000,40,11075062,12725,0,1675925691,13128.192752629991,47.38629573000071,53574.17358816001
2023-02-09,06:54:53.000,40,11075086,12765,0,1675925692,13128.186016319996,47.37219747000199,53574.14563968
2023-02-09,06:54:54.000,40,11075052,12645,0,1675925693,13128.159071080001,47.365148340002634,53574.10371696001
2023-02-09,06:54:55.000,40,11075046,12445,0,1675925694,13128.179280010001,47.365148340002634,53574.04782
2023-02-09,06:54:56.000,40,11075058,12405,0,1675925695,13128.287060969997,47.351050080003915,53574.21551088
2023-02-09,06:54:57.000,40,11075048,12605,0,1675925696,13128.300533590002,47.39334486000007,53574.25044648001
2023-02-09,06:54:58.000,40,11075044,12565,0,1675925697,13128.293797279992,47.40744311999879,53574.23647224
2023-02-09,06:54:59.000,40,11075028,12685,0,1675925698,13128.320742520002,47.4356396400035,53574.21551088
2023-02-09,06:55:00.000,40,11075059,12725,0,1675925699,13128.307269899997,47.38629573000071,53574.15262680001
2023-02-09,06:55:01.000,40,11075047,12525,0,1675925700,13128.314006209992,47.42154138000478,53574.159613920005
2023-02-09,06:55:02.000,40,11075010,12805,0,1675925701,13128.394841929992,47.42154138000478,53574.26442072
2023-02-09,06:55:03.000,40,11075020,12765,0,1675925702,13128.415050859992,47.42154138000478,53574.22249800001
2023-02-09,06:55:04.000,40,11075084,12725,0,1675925703,13128.415050859992,47.42154138000478,53574.208523760004
2023-02-09,06:55:05.000,40,11075104,12685,0,1675925704,13128.489150269997,47.44268877000286,53574.2574336
2023-02-09,06:55:06.000,40,11075097,12685,0,1675925705,13128.529568129998,47.42859051000414,53574.327304800005
2023-02-09,06:55:07.000,40,11075046,12525,0,1675925706,13128.549777059998,47.45678703000158,53574.30634344
2023-02-09,06:55:08.000,40,11075074,12645,0,1675925707,13128.590194919998,47.44973790000222,53574.32031768001
2023-02-09,06:55:09.000,40,11075014,12725,0,1675925708,13128.603667539988,47.42859051000414,53574.278394960005
2023-02-09,06:55:10.000,40,11075062,12725,0,1675925709,13128.563249680003,47.42154138000478,53574.28538208
2023-02-09,06:55:11.000,40,11075023,12845,0,1675925710,13128.617140159993,47.42154138000478,53574.29935632001
2023-02-09,06:55:12.000,40,11075055,12765,0,1675925711,13128.772075289999,47.42154138000478,53574.40416312
2023-02-09,06:55:13.000,40,11075029,12605,0,1675925712,13128.758602669994,47.4356396400035,53574.38320176
2023-02-09,06:55:14.000,40,11075054,12805,0,1675925713,13128.792284219999,47.37924660000135,53574.446085840005
2023-02-09,06:55:15.000,40,11075021,12965,0,1675925714,13128.765338979989,47.42154138000478,53574.33429192
2023-02-09,06:55:16.000,40,11075061,12245,0,1675925715,13128.792284219999,47.40039398999943,53574.40416312
2023-02-09,06:55:17.000,40,11075071,12685,0,1675925716,13128.82596576999,47.40039398999943,53574.41115024
2023-02-09,06:55:18.000,40,11075058,12605,0,1675925717,13128.832702079999,47.40039398999943,53574.36922752001
2023-02-09,06:55:19.000,40,11075022,12725,0,1675925718,13128.89332887,47.38629573000071,53574.41813736001
2023-02-09,06:55:20.000,40,11075056,12685,0,1675925719,13128.9135378,47.40039398999943,53574.41115024
2023-02-09,06:55:21.000,40,11075030,12765,0,1675925720,13128.960691969995,47.38629573000071,53574.5019828
2023-02-09,06:55:22.000,40,11075052,12645,0,1675925721,13128.94721934999,47.37219747000199,53574.48102144
2023-02-09,06:55:23.000,40,11075028,12645,0,1675925722,13128.960691969995,47.37924660000135,53574.52993128
2023-02-09,06:55:24.000,40,11075004,12605,0,1675925723,13128.93374673,47.37219747000199,53574.4321116
2023-02-09,06:55:25.000,40,11075039,12565,0,1675925724,13128.940483039994,47.38629573000071,53574.42512448
2023-02-09,06:55:26.000,40,11075065,12525,0,1675925725,13128.980900899995,47.33695181999792,53574.52294416
2023-02-09,06:55:27.000,40,11075072,12525,0,1675925726,13129.001109829995,47.37924660000135,53574.59980248
2023-02-09,06:55:28.000,40,11075062,12685,0,1675925727,13129.03479138,47.344000950004556,53574.543905520004
2023-02-09,06:55:29.000,40,11075042,12525,0,1675925728,13129.041527689995,47.358099210003274,53574.53691840001
2023-02-09,06:55:30.000,40,11075057,12845,0,1675925729,13129.01458245,47.351050080003915,53574.5019828
2023-02-09,06:55:31.000,40,11075056,12565,0,1675925730,13129.03479138,47.37924660000135,53574.55787976001
2023-02-09,06:55:32.000,40,11075053,12605,0,1675925731,13129.081945549995,47.33695181999792,53574.59281536
2023-02-09,06:55:33.000,40,11075042,12605,0,1675925732,13129.061736619995,47.365148340002634,53574.564866880006
2023-02-09,06:55:34.000,40,11075068,12645,0,1675925733,13129.03479138,47.365148340002634,53574.52294416
2023-02-09,06:55:35.000,40,11075060,12685,0,1675925734,13129.04826399999,47.39334486000007,53574.55089264
2023-02-09,06:55:36.000,40,11075039,12725,0,1675925735,13129.1156271,47.39334486000007,53574.60678960001
2023-02-09,06:55:37.000,40,11075021,12645,0,1675925736,13129.162781269995,47.38629573000071,53574.64871232
2023-02-09,06:55:38.000,40,11075074,12685,0,1675925737,13129.15604496,47.40039398999943,53574.6417252
2023-02-09,06:55:39.000,40,11075066,12645,0,1675925738,13129.12909971999,47.40744311999879,53574.60678960001
2023-02-09,06:55:40.000,40,11075067,12605,0,1675925739,13129.122363409995,47.42859051000414,53574.58582824001
2023-02-09,06:55:41.000,40,11075063,12685,0,1675925740,13129.122363409995,47.4356396400035,53574.59980248
2023-02-09,06:55:42.000,40,11075040,12645,0,1675925741,13129.19646282,47.42154138000478,53574.68364792001
2023-02-09,06:55:43.000,40,11075026,12845,0,1675925742,13129.21667175,47.42859051000414,53574.67666080001
2023-02-09,06:55:44.000,40,11075062,12805,0,1675925743,13129.25035329999,47.40744311999879,53574.732557760006
2023-02-09,06:55:45.000,40,11075046,12645,0,1675925744,13129.25708961,47.38629573000071,53574.69762216
2023-02-09,06:55:46.000,40,11075067,12685,0,1675925745,13129.25708961,47.38629573000071,53574.70460928001
2023-02-09,06:55:47.000,40,11075089,12765,0,1675925746,13129.284034849996,47.38629573000071,53574.746532
2023-02-09,06:55:48.000,40,11075053,12885,0,1675925747,13129.378343190001,47.365148340002634,53574.732557760006
2023-02-09,06:55:49.000,40,11075041,12645,0,1675925748,13129.331189019991,47.365148340002634,53574.69762216
2023-02-09,06:55:50.000,40,11075073,12725,0,1675925749,13129.385079499996,47.33695181999792,53574.76749336
2023-02-09,06:55:51.000,40,11075045,12645,0,1675925750,13129.425497359996,47.3228535599992,53574.76050624
2023-02-09,06:55:52.000,40,11075081,12885,0,1675925751,13129.486124149997,47.315804429999844,53574.82339032001
2023-02-09,06:55:53.000,40,11075110,12765,0,1675925752,13129.513069389992,47.26646052000433,53574.84435168001
2023-02-09,06:55:54.000,40,11075089,12605,0,1675925753,13129.526542009997,47.245313129998976,53574.82339032001
2023-02-09,06:55:55.000,40,11075048,12725,0,1675925754,13129.506333079997,47.23121487000026,53574.82339032001
2023-02-09,06:55:56.000,40,11075083,12885,0,1675925755,13129.553487249992,47.21711661000154,53574.8164032
2023-02-09,06:55:57.000,40,11075059,12525,0,1675925756,13129.627586659997,47.17482182999811,53574.85832592
2023-02-09,06:55:58.000,40,11075012,12605,0,1675925757,13129.654531899992,47.17482182999811,53574.89326152001
2023-02-09,06:55:59.000,40,11074990,12645,0,1675925758,13129.600641420002,47.15367444000003,53574.94217136001
2023-02-09,06:56:00.000,40,11075064,12565,0,1675925759,13129.654531899992,47.15367444000003,53574.97011984001
2023-02-09,06:56:01.000,40,11075072,12525,0,1675925760,13129.721895000002,47.125477920002595,53575.03300392
2023-02-09,06:56:02.000,40,11075039,12645,0,1675925761,13129.762312860003,47.11137966000388,53575.0260168
2023-02-09,06:56:03.000,40,11075085,12605,0,1675925762,13129.728631309998,47.118428790003236,53575.03300392
2023-02-09,06:56:04.000,40,11075046,12885,0,1675925763,13129.769049169998,47.118428790003236,53575.0260168
2023-02-09,06:56:05.000,40,11075088,12765,0,1675925764,13129.708422379998,47.132527050001954,53575.07492664
2023-02-09,06:56:06.000,40,11075033,12845,0,1675925765,13129.735367619993,47.15367444000003,53575.10986224001
2023-02-09,06:56:07.000,40,11075079,12565,0,1675925766,13129.829675959998,47.16072356999939,53575.19370768
2023-02-09,06:56:08.000,40,11075048,12725,0,1675925767,13129.870093819998,47.125477920002595,53575.26357888
2023-02-09,06:56:09.000,40,11075044,12725,0,1675925768,13129.849884889998,47.16777269999875,53575.20768192001
2023-02-09,06:56:10.000,40,11075140,12605,0,1675925769,13129.816203339993,47.16072356999939,53575.17274632
2023-02-09,06:56:11.000,40,11075097,12605,0,1675925770,13129.849884889998,47.181870960004744,53575.24261752
2023-02-09,06:56:12.000,40,11075024,12885,0,1675925771,13129.856621199993,47.16777269999875,53575.30550160001
2023-02-09,06:56:13.000,40,11075091,12685,0,1675925772,13129.795994409993,47.19596922000346,53575.26357888
2023-02-09,06:56:14.000,40,11075056,12605,0,1675925773,13129.883566439988,47.16777269999875,53575.34742432001
2023-02-09,06:56:15.000,40,11075049,12965,0,1675925774,13129.849884889998,47.1889200900041,53575.31947584
2023-02-09,06:56:16.000,40,11075015,12845,0,1675925775,13129.903775369989,47.1889200900041,53575.37537280001
2023-02-09,06:56:17.000,40,11075044,12685,0,1675925776,13129.937456919994,47.20301835000282,53575.41729552
2023-02-09,06:56:18.000,40,11075038,12725,0,1675925777,13129.937456919994,47.245313129998976,53575.44524400001
2023-02-09,06:56:19.000,40,11075063,12645,0,1675925778,13129.903775369989,47.20301835000282,53575.452231120005
2023-02-09,06:56:20.000,40,11075058,12645,0,1675925779,13129.883566439988,47.2241657400009,53575.47319248001
2023-02-09,06:56:21.000,40,11075060,12485,0,1675925780,13129.876830129993,47.245313129998976,53575.47319248001
2023-02-09,06:56:22.000,40,11075081,12765,0,1675925781,13129.910511679998,47.259411389997695,53575.52908944
2023-02-09,06:56:23.000,40,11075047,12805,0,1675925782,13129.950929539998,47.259411389997695,53575.55703792
2023-02-09,06:56:24.000,40,11075076,12765,0,1675925783,13129.964402159989,47.245313129998976,53575.61293488001
2023-02-09,06:56:25.000,40,11075084,12565,0,1675925784,13129.957665849994,47.259411389997695,53575.60594776
2023-02-09,06:56:26.000,40,11075072,12685,0,1675925785,13129.917247989993,47.28760791000241,53575.56402504001
2023-02-09,06:56:27.000,40,11075049,12845,0,1675925786,13129.930720609998,47.28760791000241,53575.571012160006
2023-02-09,06:56:28.000,40,11075087,12605,0,1675925787,13129.964402159989,47.26646052000433,53575.6548576
2023-02-09,06:56:29.000,40,11075053,12485,0,1675925788,13129.971138469999,47.27350965000369,53575.70376744
2023-02-09,06:56:30.000,40,11075078,12845,0,1675925789,13129.897039059993,47.28055878000305,53575.571012160006
2023-02-09,06:56:31.000,40,11075082,12605,0,1675925790,13129.917247989993,47.294657040001766,53575.6548576
2023-02-09,06:56:32.000,40,11075053,12805,0,1675925791,13129.991347399999,47.28760791000241,53575.68979320001
2023-02-09,06:56:33.000,40,11075062,12565,0,1675925792,13129.964402159989,47.28055878000305,53575.6548576
2023-02-09,06:56:34.000,40,11075075,12805,0,1675925793,13129.998083709994,47.294657040001766,53575.74569016
2023-02-09,06:56:35.000,40,11075097,12805,0,1675925794,13129.917247989993,47.28760791000241,53575.66184472001
2023-02-09,06:56:36.000,40,11075071,12805,0,1675925795,13129.944193229989,47.301706170001125,53575.71075456001
2023-02-09,06:56:37.000,40,11075042,12685,0,1675925796,13130.004820019989,47.28760791000241,53575.74569016
2023-02-09,06:56:38.000,40,11075083,12565,0,1675925797,13129.957665849994,47.308755300000485,53575.78062576001
2023-02-09,06:56:39.000,40,11075085,12725,0,1675925798,13129.964402159989,47.351050080003915,53575.738703040006
2023-02-09,06:56:40.000,40,11075066,12645,0,1675925799,13129.971138469999,47.358099210003274,53575.80158712
2023-02-09,06:56:41.000,40,11075042,12805,0,1675925800,13129.984611089989,47.32990268999856,53575.84350984
2023-02-09,06:56:42.000,40,11075054,13005,0,1675925801,13129.923984299989,47.308755300000485,53575.82953560001
2023-02-09,06:56:43.000,40,11075058,12805,0,1675925802,13129.930720609998,47.32990268999856,53575.80857424001
2023-02-09,06:56:44.000,40,11075032,12565,0,1675925803,13129.890302749998,47.32990268999856,53575.80158712
2023-02-09,06:56:45.000,40,11075043,12645,0,1675925804,13129.890302749998,47.365148340002634,53575.76665152
2023-02-09,06:56:46.000,40,11075089,12805,0,1675925805,13129.930720609998,47.351050080003915,53575.94132952
2023-02-09,06:56:47.000,40,11075083,12685,0,1675925806,13129.957665849994,47.351050080003915,53575.89940680001
2023-02-09,06:56:48.000,40,11075050,12885,0,1675925807,13129.923984299989,47.3228535599992,53575.969278
2023-02-09,06:56:49.000,40,11075071,12725,0,1675925808,13129.957665849994,47.39334486000007,53575.92735528001
2023-02-09,06:56:50.000,40,11075099,12805,0,1675925809,13129.863357509988,47.41449224999815,53575.82953560001
2023-02-09,06:56:51.000,40,11075103,12805,0,1675925810,13129.883566439988,47.37924660000135,53575.92036816
2023-02-09,06:56:52.000,40,11075027,12485,0,1675925811,13129.917247989993,47.37219747000199,53575.906393920006
2023-02-09,06:56:53.000,40,11075057,12685,0,1675925812,13129.870093819998,47.42154138000478,53575.87844544001
2023-02-09,06:56:54.000,40,11075049,12525,0,1675925813,13129.775785479993,47.40744311999879,53575.89940680001
2023-02-09,06:56:55.000,40,11075071,12605,0,1675925814,13129.795994409993,47.40039398999943,53575.92036816
2023-02-09,06:56:56.000,40,11075069,13005,0,1675925815,13129.856621199993,47.37219747000199,53576.01120072
2023-02-09,06:56:57.000,40,11075019,12925,0,1675925816,13129.795994409993,47.365148340002634,53576.018187839996
2023-02-09,06:56:58.000,40,11075087,12525,0,1675925817,13129.755576549993,47.38629573000071,53575.955303760005
2023-02-09,06:56:59.000,40,11075063,12725,0,1675925818,13129.728631309998,47.37924660000135,53575.99023936
2023-02-09,06:57:00.000,40,11075102,12645,0,1675925819,13129.654531899992,47.365148340002634,53575.885432560004
2023-02-09,06:57:01.000,40,11075039,12805,0,1675925820,13129.614114039992,47.37219747000199,53575.87145832
2023-02-09,06:57:02.000,40,11075083,12765,0,1675925821,13129.674740829993,47.37219747000199,53575.97626512001
2023-02-09,06:57:03.000,40,11075057,12805,0,1675925822,13129.620850350002,47.301706170001125,53575.98325224
2023-02-09,06:57:04.000,40,11075068,12765,0,1675925823,13129.580432490002,47.301706170001125,53575.98325224
2023-02-09,06:57:05.000,40,11075071,12605,0,1675925824,13129.573696179992,47.3228535599992,53575.906393920006
2023-02-09,06:57:06.000,40,11075055,12645,0,1675925825,13129.593905109992,47.252362259998336,53575.99023936
2023-02-09,06:57:07.000,40,11075070,12685,0,1675925826,13129.560223560002,47.27350965000369,53575.98325224
2023-02-09,06:57:08.000,40,11075029,12965,0,1675925827,13129.566959869997,47.259411389997695,53575.96229088
2023-02-09,06:57:09.000,40,11075060,12565,0,1675925828,13129.573696179992,47.27350965000369,53575.94831664001
2023-02-09,06:57:10.000,40,11075070,12605,0,1675925829,13129.479387840001,47.301706170001125,53575.92735528001
2023-02-09,06:57:11.000,40,11075063,12885,0,1675925830,13129.499596770002,47.252362259998336,53575.89940680001
2023-02-09,06:57:12.000,40,11075043,13005,0,1675925831,13129.519805700002,47.259411389997695,53575.92735528001
2023-02-09,06:57:13.000,40,11075062,12845,0,1675925832,13129.587168799997,47.245313129998976,53576.04613632001
2023-02-09,06:57:14.000,40,11075046,12765,0,1675925833,13129.519805700002,47.301706170001125,53576.04613632001
2023-02-09,06:57:15.000,40,11075051,12845,0,1675925834,13129.492860459992,47.28760791000241,53576.0391492
2023-02-09,06:57:16.000,40,11075065,12525,0,1675925835,13129.438969980001,47.27350965000369,53575.92036816
2023-02-09,06:57:17.000,40,11075017,12725,0,1675925836,13129.432233669992,47.308755300000485,53575.92735528001
2023-02-09,06:57:18.000,40,11075073,12725,0,1675925837,13129.438969980001,47.301706170001125,53576.02517496001
2023-02-09,06:57:19.000,40,11075070,12645,0,1675925838,13129.405288429996,47.351050080003915,53576.004213600005
2023-02-09,06:57:20.000,40,11075054,12765,0,1675925839,13129.405288429996,47.33695181999792,53576.03216208
2023-02-09,06:57:21.000,40,11075058,12805,0,1675925840,13129.425497359996,47.358099210003274,53576.09504616001
2023-02-09,06:57:22.000,40,11075077,12645,0,1675925841,13129.418761050001,47.351050080003915,53576.074084800006
2023-02-09,06:57:23.000,40,11075042,12725,0,1675925842,13129.378343190001,47.37924660000135,53576.004213600005
2023-02-09,06:57:24.000,40,11075073,12965,0,1675925843,13129.3177164,47.37219747000199,53575.97626512001
2023-02-09,06:57:25.000,40,11075059,12605,0,1675925844,13129.304243779996,47.40039398999943,53576.0391492
2023-02-09,06:57:26.000,40,11075055,12725,0,1675925845,13129.304243779996,47.39334486000007,53575.99722648001
2023-02-09,06:57:27.000,40,11075067,12645,0,1675925846,13129.412024739991,47.40744311999879,53576.06709768001
2023-02-09,06:57:28.000,40,11075070,12605,0,1675925847,13129.445706289996,47.40039398999943,53576.12998176
2023-02-09,06:57:29.000,40,11075036,12805,0,1675925848,13129.351397949991,47.44268877000286,53575.99722648001
2023-02-09,06:57:30.000,40,11075048,12765,0,1675925849,13129.405288429996,47.40039398999943,53576.0391492
2023-02-09,06:57:31.000,40,11075060,12725,0,1675925850,13129.304243779996,47.44268877000286,53576.0391492
2023-02-09,06:57:32.000,40,11075100,12685,0,1675925851,13129.331189019991,47.45678703000158,53576.053123440004
2023-02-09,06:57:33.000,40,11075072,12605,0,1675925852,13129.3177164,47.49908180999773,53576.08805904
2023-02-09,06:57:34.000,40,11075034,12685,0,1675925853,13129.331189019991,47.484983549999015,53576.122994640005
2023-02-09,06:57:35.000,40,11075101,12605,0,1675925854,13129.3177164,47.534327460001805,53576.09504616001
2023-02-09,06:57:36.000,40,11075064,12645,0,1675925855,13129.324452709996,47.51318007000373,53576.09504616001
2023-02-09,06:57:37.000,40,11075052,12765,0,1675925856,13129.33792533,47.5695731099986,53576.1788916
2023-02-09,06:57:38.000,40,11075089,12365,0,1675925857,13129.351397949991,47.590720500003954,53576.15793024
2023-02-09,06:57:39.000,40,11075080,12645,0,1675925858,13129.344661639996,47.590720500003954,53576.14395600001
2023-02-09,06:57:40.000,40,11075025,12765,0,1675925859,13129.324452709996,47.61186789000203,53576.06011056
2023-02-09,06:57:41.000,40,11075101,12885,0,1675925860,13129.29750747,47.654162669998186,53576.08805904
2023-02-09,06:57:42.000,40,11075038,12765,0,1675925861,13129.358134260001,47.64711353999883,53576.16491736001
2023-02-09,06:57:43.000,40,11075045,12885,0,1675925862,13129.344661639996,47.67531006000354,53576.185878719996
2023-02-09,06:57:44.000,40,11075103,12405,0,1675925863,13129.351397949991,47.654162669998186,53576.20684008
2023-02-09,06:57:45.000,40,11075047,12805,0,1675925864,13129.33792533,47.6823591900029,53576.16491736001
2023-02-09,06:57:46.000,40,11075105,12725,0,1675925865,13129.371606879991,47.69645745000162,53576.241775680006
2023-02-09,06:57:47.000,40,11075044,12445,0,1675925866,13129.351397949991,47.73875222999777,53576.25574992
2023-02-09,06:57:48.000,40,11075055,12525,0,1675925867,13129.391815809991,47.72465396999905,53576.29767264
2023-02-09,06:57:49.000,40,11075056,12965,0,1675925868,13129.378343190001,47.74580136000441,53576.31164688001
2023-02-09,06:57:50.000,40,11075016,12925,0,1675925869,13129.310980089991,47.7810470100012,53576.26273704001
2023-02-09,06:57:51.000,40,11075069,12605,0,1675925870,13129.290771159991,47.79514526999992,53576.29767264
2023-02-09,06:57:52.000,40,11075040,12685,0,1675925871,13129.371606879991,47.78809614000056,53576.409466560006
2023-02-09,06:57:53.000,40,11075046,12725,0,1675925872,13129.378343190001,47.816292659998,53576.43042792001
2023-02-09,06:57:54.000,40,11075050,12805,0,1675925873,13129.351397949991,47.82334179000463,53576.36754384
2023-02-09,06:57:55.000,40,11075028,12805,0,1675925874,13129.3177164,47.83744005000335,53576.36055672001
2023-02-09,06:57:56.000,40,11075037,12805,0,1675925875,13129.304243779996,47.84448918000271,53576.39549232
2023-02-09,06:57:57.000,40,11075028,12725,0,1675925876,13129.27056222999,47.85153831000207,53576.36055672001
2023-02-09,06:57:58.000,40,11075058,12605,0,1675925877,13129.27056222999,47.87268570000015,53576.39549232
2023-02-09,06:57:59.000,40,11075061,12685,0,1675925878,13129.182990199995,47.90793135000422,53576.353569599996
2023-02-09,06:58:00.000,40,11075101,12725,0,1675925879,13129.23014436999,47.91498048000358,53576.4234408
2023-02-09,06:58:01.000,40,11075040,12805,0,1675925880,13129.284034849996,47.886783959998866,53576.50029912001
2023-02-09,06:58:02.000,40,11075090,12885,0,1675925881,13129.25035329999,47.943177000001015,53576.47235064
2023-02-09,06:58:03.000,40,11075095,12765,0,1675925882,13129.18972650999,47.936127870001656,53576.48632488
2023-02-09,06:58:04.000,40,11075086,12525,0,1675925883,13129.203199129995,47.943177000001015,53576.507286240005
2023-02-09,06:58:05.000,40,11075055,12925,0,1675925884,13129.12909971999,47.950226130000374,53576.47933776001
2023-02-09,06:58:06.000,40,11075062,12565,0,1675925885,13129.08868185999,47.950226130000374,53576.46536352
2023-02-09,06:58:07.000,40,11075094,12765,0,1675925886,13129.14930864999,47.992520910003805,53576.556196080004
2023-02-09,06:58:08.000,40,11075058,12445,0,1675925887,13129.102154479995,48.00661917000252,53576.58414456
2023-02-09,06:58:09.000,40,11075057,12725,0,1675925888,13129.01458245,48.00661917000252,53576.50029912001
2023-02-09,06:58:10.000,40,11075106,12845,0,1675925889,13128.92701041999,48.0277665600006,53576.47235064
2023-02-09,06:58:11.000,40,11075077,12605,0,1675925890,13128.93374673,47.992520910003805,53576.48632488
2023-02-09,06:58:12.000,40,11075049,12605,0,1675925891,13128.88659255999,48.03481568999996,53576.48632488
2023-02-09,06:58:13.000,40,11075059,12605,0,1675925892,13128.805756839989,48.08415960000275,53576.43042792001
2023-02-09,06:58:14.000,40,11075065,12605,0,1675925893,13128.792284219999,48.119405249999545,53576.507286240005
2023-02-09,06:58:15.000,40,11075080,12805,0,1675925894,13128.751866359999,48.08415960000275,53576.46536352
2023-02-09,06:58:16.000,40,11075034,12685,0,1675925895,13128.704712189989,48.161700030002976,53576.40247944001
2023-02-09,06:58:17.000,40,11075063,12445,0,1675925896,13128.684503259989,48.15465090000362,53576.47933776001
2023-02-09,06:58:18.000,40,11075078,12565,0,1675925897,13128.644085399988,48.18989655000041,53576.50029912001
2023-02-09,06:58:19.000,40,11075074,12965,0,1675925898,13128.603667539988,48.21809306999785,53576.45138928001
2023-02-09,06:58:20.000,40,11075059,12805,0,1675925899,13128.536304439993,48.25333872000192,53576.32562112
2023-02-09,06:58:21.000,40,11075051,12685,0,1675925900,13128.509359199998,48.26038785000128,53576.31164688001
2023-02-09,06:58:22.000,40,11075076,12765,0,1675925901,13128.516095509993,48.24628959000256,53576.39549232
2023-02-09,06:58:23.000,40,11075058,12765,0,1675925902,13128.495886579993,48.31678089000343,53576.36754384
2023-02-09,06:58:24.000,40,11075018,12645,0,1675925903,13128.435259789992,48.31678089000343,53576.39549232
2023-02-09,06:58:25.000,40,11075053,12725,0,1675925904,13128.448732409997,48.337928280001506,53576.353569599996
2023-02-09,06:58:26.000,40,11075064,12685,0,1675925905,13128.435259789992,48.337928280001506,53576.31164688001
2023-02-09,06:58:27.000,40,11075060,12605,0,1675925906,13128.408314549997,48.36612479999894,53576.26972416
2023-02-09,06:58:28.000,40,11075088,12805,0,1675925907,13128.415050859992,48.387272190004296,53576.318634
2023-02-09,06:58:29.000,40,11075045,12445,0,1675925908,13128.441996100002,48.38022305999766,53576.339595360005
2023-02-09,06:58:30.000,40,11075101,12605,0,1675925909,13128.340951450002,48.43661609999981,53576.25574992
2023-02-09,06:58:31.000,40,11075081,12805,0,1675925910,13128.347687759997,48.44366522999917,53576.26972416
2023-02-09,06:58:32.000,40,11075045,12685,0,1675925911,13128.394841929992,48.44366522999917,53576.2487628
2023-02-09,06:58:33.000,40,11075058,12645,0,1675925912,13128.381369310002,48.43661609999981,53576.29767264
2023-02-09,06:58:34.000,40,11075095,12805,0,1675925913,13128.354424069992,48.44366522999917,53576.2487628
2023-02-09,06:58:35.000,40,11075079,12565,0,1675925914,13128.239906800001,48.46481262000452,53576.15094312
2023-02-09,06:58:36.000,40,11075040,12845,0,1675925915,13128.246643109997,48.47186175000388,53576.15094312
2023-02-09,06:58:37.000,40,11075070,12685,0,1675925916,13128.266852039997,48.49300914000196,53576.19286584001
2023-02-09,06:58:38.000,40,11075084,12885,0,1675925917,13128.212961559992,48.51415653000004,53576.21382720001
2023-02-09,06:58:39.000,40,11075088,12565,0,1675925918,13128.145598459996,48.521205659999396,53576.12998176
2023-02-09,06:58:40.000,40,11075040,12725,0,1675925919,13128.145598459996,48.55645131000347,53576.11600752001
2023-02-09,06:58:41.000,40,11075050,12805,0,1675925920,13128.159071080001,48.584647830000904,53576.22780144
2023-02-09,06:58:42.000,40,11075059,12605,0,1675925921,13128.111916909991,48.59169696000026,53576.15094312
2023-02-09,06:58:43.000,40,11075069,12445,0,1675925922,13128.044553809996,48.64809000000241,53576.13696888
2023-02-09,06:58:44.000,40,11075061,12605,0,1675925923,13127.963718089995,48.67628651999985,53576.08107192
2023-02-09,06:58:45.000,40,11075092,12605,0,1675925924,13127.97045439999,48.65513913000177,53576.074084800006
2023-02-09,06:58:46.000,40,11075073,12765,0,1675925925,13127.963718089995,48.70448304000456,53576.08805904
2023-02-09,06:58:47.000,40,11075015,12565,0,1675925926,13127.97719071,48.732679560002,53576.1090204
2023-02-09,06:58:48.000,40,11075065,12525,0,1675925927,13127.943509159995,48.76792520999879,53576.12998176
2023-02-09,06:58:49.000,40,11075060,12685,0,1675925928,13127.93003653999,48.72563043000264,53576.08107192
2023-02-09,06:58:50.000,40,11075063,12645,0,1675925929,13127.8357282,48.760876079999434,53575.969278
2023-02-09,06:58:51.000,40,11075030,12885,0,1675925930,13127.862673439995,48.796121730003506,53575.96229088
2023-02-09,06:58:52.000,40,11075062,12805,0,1675925931,13127.862673439995,48.810219990002224,53575.98325224
2023-02-09,06:58:53.000,40,11075050,12645,0,1675925932,13127.882882369995,48.86661303000437,53575.96229088
2023-02-09,06:58:54.000,40,11075068,12605,0,1675925933,13127.80878295999,48.81726912000158,53575.87844544001
2023-02-09,06:58:55.000,40,11075076,12765,0,1675925934,13127.85593713,48.87366216000373,53575.885432560004
2023-02-09,06:58:56.000,40,11075072,12605,0,1675925935,13127.87614606,48.88776042000245,53575.99023936
2023-02-09,06:58:57.000,40,11075121,12845,0,1675925936,13127.903091299995,48.90185868000117,53575.94132952
2023-02-09,06:58:58.000,40,11075022,12565,0,1675925937,13127.87614606,48.90890781000053,53575.885432560004
2023-02-09,06:58:59.000,40,11075068,12565,0,1675925938,13127.97719071,48.930055199998606,53575.82254848
2023-02-09,06:59:00.000,40,11075024,12685,0,1675925939,13127.86940974999,48.95825172000332,53575.81556136
2023-02-09,06:59:01.000,40,11075106,12605,0,1675925940,13127.86940974999,48.979399110001395,53575.787612880005
2023-02-09,06:59:02.000,40,11075031,12565,0,1675925941,13127.95024546999,48.95825172000332,53575.82953560001
2023-02-09,06:59:03.000,40,11075065,12445,0,1675925942,13128.004135949996,48.986448240000755,53575.906393920006
2023-02-09,06:59:04.000,40,11075066,12365,0,1675925943,13127.97045439999,49.00759562999883,53575.81556136
2023-02-09,06:59:05.000,40,11075098,12805,0,1675925944,13128.01087225999,49.01464475999819,53575.73171592001
2023-02-09,06:59:06.000,40,11075069,12885,0,1675925945,13128.05129011999,49.028743020004185,53575.82953560001
2023-02-09,06:59:07.000,40,11075055,12725,0,1675925946,13128.071499049991,49.042841280002904,53575.7946
2023-02-09,06:59:08.000,40,11075105,12685,0,1675925947,13128.091707979991,49.05693954000162,53575.75267728
2023-02-09,06:59:09.000,40,11075073,12685,0,1675925948,13128.091707979991,49.06398867000098,53575.68979320001
2023-02-09,06:59:10.000,40,11075041,12645,0,1675925949,13128.07823536,49.09218518999842,53575.66184472001
2023-02-09,06:59:11.000,40,11075082,12605,0,1675925950,13128.132125839991,49.11333258000377,53575.68280608001
2023-02-09,06:59:12.000,40,11075083,12645,0,1675925951,13128.172543699991,49.09218518999842,53575.69678032
2023-02-09,06:59:13.000,40,11075047,12685,0,1675925952,13128.179280010001,49.10628345000441,53575.71075456001
2023-02-09,06:59:14.000,40,11075081,12925,0,1675925953,13128.206225249996,49.13447997000185,53575.68979320001
2023-02-09,06:59:15.000,40,11075083,12965,0,1675925954,13128.199488940001,49.19792214000336,53575.53607656
2023-02-09,06:59:16.000,40,11075116,12485,0,1675925955,13128.246643109997,49.169725619998644,53575.62690912
2023-02-09,06:59:17.000,40,11075051,12565,0,1675925956,13128.253379419992,49.204971270002716,53575.5849864
2023-02-09,06:59:18.000,40,11075028,12685,0,1675925957,13128.260115730001,49.176774749998,53575.619922000005
2023-02-09,06:59:19.000,40,11075110,12485,0,1675925958,13128.280324660001,49.22611866000079,53575.571012160006
2023-02-09,06:59:20.000,40,11075049,12685,0,1675925959,13128.320742520002,49.219069530001434,53575.619922000005
2023-02-09,06:59:21.000,40,11075072,12645,0,1675925960,13128.388105619997,49.23316779000015,53575.55703792
2023-02-09,06:59:22.000,40,11075073,12605,0,1675925961,13128.354424069992,49.25431517999823,53575.61293488001
2023-02-09,06:59:23.000,40,11075127,12365,0,1675925962,13128.408314549997,49.25431517999823,53575.52210232001
2023-02-09,06:59:24.000,40,11075033,12565,0,1675925963,13128.354424069992,49.268413440004224,53575.452231120005
2023-02-09,06:59:25.000,40,11075056,12685,0,1675925964,13128.347687759997,49.30365909000102,53575.43825688
2023-02-09,06:59:26.000,40,11075077,12565,0,1675925965,13128.374632999992,49.338904739997815,53575.53607656
2023-02-09,06:59:27.000,40,11075077,12685,0,1675925966,13128.462205030002,49.31070822000038,53575.4801796
2023-02-09,06:59:28.000,40,11075081,12605,0,1675925967,13128.435259789992,49.31775734999974,53575.53607656
2023-02-09,06:59:29.000,40,11075077,12685,0,1675925968,13128.468941339997,49.36005213000317,53575.41729552
2023-02-09,06:59:30.000,40,11075119,12965,0,1675925969,13128.448732409997,49.37415039000189,53575.34742432001
2023-02-09,06:59:31.000,40,11075117,12805,0,1675925970,13128.495886579993,49.40234690999932,53575.382359920004
2023-02-09,06:59:32.000,40,11075015,12605,0,1675925971,13128.441996100002,49.42349430000468,53575.37537280001
2023-02-09,06:59:33.000,40,11075077,12485,0,1675925972,13128.448732409997,49.430543430004036,53575.31248872
2023-02-09,06:59:34.000,40,11075069,12685,0,1675925973,13128.408314549997,49.49398559999827,53575.25659176001
2023-02-09,06:59:35.000,40,11075087,12765,0,1675925974,13128.394841929992,49.51513299000362,53575.22864328001
2023-02-09,06:59:36.000,40,11075030,12805,0,1675925975,13128.468941339997,49.47988733999955,53575.284540240005
2023-02-09,06:59:37.000,40,11075085,12765,0,1675925976,13128.522831820002,49.50808386000426,53575.27755312001
2023-02-09,06:59:38.000,40,11075075,12645,0,1675925977,13128.495886579993,49.51513299000362,53575.27755312001
2023-02-09,06:59:39.000,40,11074995,12645,0,1675925978,13128.455468719992,49.55742776999978,53575.14479784
2023-02-09,06:59:40.000,40,11075041,12805,0,1675925979,13128.428523479997,49.58562429000449,53575.12383648
2023-02-09,06:59:41.000,40,11075094,12885,0,1675925980,13128.448732409997,49.606771680002566,53575.08890088001
2023-02-09,06:59:42.000,40,11075090,12725,0,1675925981,13128.495886579993,49.627919070000644,53575.14479784
2023-02-09,06:59:43.000,40,11075061,12685,0,1675925982,13128.569985989998,49.620869940001285,53575.15877208001
2023-02-09,06:59:44.000,40,11075060,12605,0,1675925983,13128.623876469988,49.613820810001926,53575.1308236
2023-02-09,06:59:45.000,40,11075081,12765,0,1675925984,13128.576722299993,49.64906645999872,53575.046978160004
2023-02-09,06:59:46.000,40,11075083,12765,0,1675925985,13128.610403849998,49.627919070000644,53575.046978160004
2023-02-09,06:59:47.000,40,11075060,12925,0,1675925986,13128.617140159993,49.65611558999808,53574.98409408
2023-02-09,06:59:48.000,40,11075028,12485,0,1675925987,13128.644085399988,49.677262980003434,53574.97710696
2023-02-09,06:59:49.000,40,11075093,12445,0,1675925988,13128.684503259989,49.68431211000279,53574.93518424
2023-02-09,06:59:50.000,40,11075072,12645,0,1675925989,13128.644085399988,49.68431211000279,53574.87230016001
2023-02-09,06:59:51.000,40,11075082,12885,0,1675925990,13128.711448499998,49.73365601999831,53574.85832592
2023-02-09,06:59:52.000,40,11075047,12605,0,1675925991,13128.812493149999,49.73365601999831,53574.9561456
2023-02-09,06:59:53.000,40,11075092,12725,0,1675925992,13128.832702079999,49.740705149997666,53574.879287280004
2023-02-09,06:59:54.000,40,11075022,12645,0,1675925993,13128.859647319994,49.740705149997666,53574.84435168001
2023-02-09,06:59:55.000,40,11075065,12525,0,1675925994,13128.839438389994,49.804147319999174,53574.746532
2023-02-09,06:59:56.000,40,11075103,12605,0,1675925995,13128.859647319994,49.82529471000453,53574.80242896001
2023-02-09,06:59:57.000,40,11075049,12605,0,1675925996,13128.879856249994,49.83234384000389,53574.76749336
2023-02-09,06:59:58.000,40,11075054,12805,0,1675925997,13128.94721934999,49.86054036000132,53574.72557064001
2023-02-09,06:59:59.000,40,11075051,12565,0,1675925998,13128.94721934999,49.86758949000068,53574.69063504
2023-02-09,07:00:00.000,40,11075118,12685,0,1675925999,13128.97416459,49.89578600999812,53574.68364792001
2023-02-09,07:00:01.000,40,11075080,12805,0,1675926000,13129.041527689995,49.87463862000004,53574.70460928001
2023-02-09,07:00:02.000,40,11075047,12565,0,1675926001,13129.081945549995,49.88873687999876,53574.64871232
2023-02-09,07:00:03.000,40,11075088,12605,0,1675926002,13129.081945549995,49.902835140004754,53574.60678960001
2023-02-09,07:00:04.000,40,11075086,12885,0,1675926003,13129.1156271,49.95217905000027,53574.53691840001
2023-02-09,07:00:05.000,40,11075046,12685,0,1675926004,13129.09541817,49.9944738300037,53574.55089264
2023-02-09,07:00:06.000,40,11075069,12845,0,1675926005,13129.18972650999,49.973326439998345,53574.494995680005
2023-02-09,07:00:07.000,40,11075107,12565,0,1675926006,13129.21667175,50.00152296000306,53574.53691840001
2023-02-09,07:00:08.000,40,11075072,12725,0,1675926007,13129.27729854,50.015621220001776,53574.52993128
2023-02-09,07:00:09.000,40,11075067,12765,0,1675926008,13129.263825919996,50.00152296000306,53574.50896992001
2023-02-09,07:00:10.000,40,11075097,12365,0,1675926009,13129.23688068,50.072014260003925,53574.41115024
2023-02-09,07:00:11.000,40,11075084,12765,0,1675926010,13129.27056222999,50.079063390003284,53574.40416312
2023-02-09,07:00:12.000,40,11075077,12805,0,1675926011,13129.284034849996,50.086112520002644,53574.30634344
2023-02-09,07:00:13.000,40,11075052,12565,0,1675926012,13129.331189019991,50.086112520002644,53574.32031768001
2023-02-09,07:00:14.000,40,11075073,12845,0,1675926013,13129.33792533,50.086112520002644,53574.1875624
2023-02-09,07:00:15.000,40,11075017,12725,0,1675926014,13129.33792533,50.12135816999944,53574.23647224
2023-02-09,07:00:16.000,40,11075092,12565,0,1675926015,13129.418761050001,50.11430904000008,53574.23647224
2023-02-09,07:00:17.000,40,11075066,12765,0,1675926016,13129.452442599992,50.17070208000223,53574.208523760004
2023-02-09,07:00:18.000,40,11075076,12765,0,1675926017,13129.425497359996,50.14955469000415,53574.15262680001
2023-02-09,07:00:19.000,40,11075056,12565,0,1675926018,13129.405288429996,50.17070208000223,53574.10371696001
2023-02-09,07:00:20.000,40,11075032,12565,0,1675926019,13129.418761050001,50.19184947000031,53573.991923040005
2023-02-09,07:00:21.000,40,11075072,12965,0,1675926020,13129.432233669992,50.16365295000287,53573.93602608001
2023-02-09,07:00:22.000,40,11075042,12725,0,1675926021,13129.513069389992,50.17070208000223,53573.98493592001
2023-02-09,07:00:23.000,40,11075064,12605,0,1675926022,13129.526542009997,50.16365295000287,53573.92903896
2023-02-09,07:00:24.000,40,11075053,12645,0,1675926023,13129.513069389992,50.17070208000223,53573.90109048
2023-02-09,07:00:25.000,40,11075090,12765,0,1675926024,13129.499596770002,50.16365295000287,53573.81025792
2023-02-09,07:00:26.000,40,11075067,12645,0,1675926025,13129.620850350002,50.14955469000415,53573.85218064
2023-02-09,07:00:27.000,40,11075029,12605,0,1675926026,13129.573696179992,50.19184947000031,53573.76134808
2023-02-09,07:00:28.000,40,11075066,12605,0,1675926027,13129.654531899992,50.18480034000095,53573.775322320005
2023-02-09,07:00:29.000,40,11075027,12645,0,1675926028,13129.674740829993,50.13545642999816,53573.71942536001
2023-02-09,07:00:30.000,40,11075072,12845,0,1675926029,13129.654531899992,50.15660382000351,53573.537760240004
2023-02-09,07:00:31.000,40,11075076,12805,0,1675926030,13129.668004519997,50.198898599999666,53573.53077312001
2023-02-09,07:00:32.000,40,11075054,12525,0,1675926031,13129.789258099998,50.17070208000223,53573.55173448001
2023-02-09,07:00:33.000,40,11075052,12605,0,1675926032,13129.762312860003,50.17775121000159,53573.50282464001
2023-02-09,07:00:34.000,40,11075114,12605,0,1675926033,13129.822939649988,50.15660382000351,53573.439940560005
2023-02-09,07:00:35.000,40,11075080,12765,0,1675926034,13129.769049169998,50.13545642999816,53573.370069360004
2023-02-09,07:00:36.000,40,11075051,12565,0,1675926035,13129.849884889998,50.14955469000415,53573.33513376001
2023-02-09,07:00:37.000,40,11075035,12645,0,1675926036,13129.930720609998,50.10021078000136,53573.30019816
2023-02-09,07:00:38.000,40,11075090,12605,0,1675926037,13129.977874779994,50.10725991000072,53573.30718528
2023-02-09,07:00:39.000,40,11075064,12805,0,1675926038,13129.964402159989,50.12135816999944,53573.2093656
2023-02-09,07:00:40.000,40,11075056,12845,0,1675926039,13130.058710499994,50.10021078000136,53573.16744288001
2023-02-09,07:00:41.000,40,11075045,12605,0,1675926040,13130.14628252999,50.064965130004566,53573.23731408
2023-02-09,07:00:42.000,40,11075107,12565,0,1675926041,13130.179964079995,50.05791599999793,53573.153468640005
2023-02-09,07:00:43.000,40,11075057,12765,0,1675926042,13130.179964079995,50.022670350001135,53573.09058456
2023-02-09,07:00:44.000,40,11075039,12845,0,1675926043,13130.1934367,50.00152296000306,53572.9648164
2023-02-09,07:00:45.000,40,11075094,12605,0,1675926044,13130.240590869995,50.00152296000306,53572.936867920005
2023-02-09,07:00:46.000,40,11075054,12605,0,1675926045,13130.33489921,49.95217905000027,53573.02071336
2023-02-09,07:00:47.000,40,11075077,12645,0,1675926046,13130.382053379995,49.92398253000283,53572.985777760005
2023-02-09,07:00:48.000,40,11075072,12605,0,1675926047,13130.46962540999,49.8816877499994,53572.90891944001
2023-02-09,07:00:49.000,40,11075078,12605,0,1675926048,13130.530252199991,49.87463862000004,53572.90193232
2023-02-09,07:00:50.000,40,11075088,12645,0,1675926049,13130.503306959996,49.87463862000004,53572.77616416
2023-02-09,07:00:51.000,40,11075084,12565,0,1675926050,13130.563933749996,49.81824557999789,53572.80411264
2023-02-09,07:00:52.000,40,11075101,12565,0,1675926051,13130.651505779992,49.797098189999815,53572.818086880005
2023-02-09,07:00:53.000,40,11075031,12725,0,1675926052,13130.651505779992,49.75480341000366,53572.74821568
2023-02-09,07:00:54.000,40,11075079,12685,0,1675926053,13130.678451020001,49.73365601999831,53572.6853316
2023-02-09,07:00:55.000,40,11075081,12725,0,1675926054,13130.739077810002,49.70545950000087,53572.69231872001
2023-02-09,07:00:56.000,40,11075064,12725,0,1675926055,13130.833386149992,49.68431211000279,53572.699305840004
2023-02-09,07:00:57.000,40,11075020,12565,0,1675926056,13130.860331390002,49.65611558999808,53572.650396000005
2023-02-09,07:00:58.000,40,11075080,12605,0,1675926057,13130.920958180002,49.571526029998495,53572.65738312
2023-02-09,07:00:59.000,40,11075066,12645,0,1675926058,13130.947903419998,49.578575159997854,53572.57353768001
2023-02-09,07:01:00.000,40,11075056,12965,0,1675926059,13130.947903419998,49.55037864000042,53572.47571800001
2023-02-09,07:01:01.000,40,11075095,12485,0,1675926060,13130.995057589993,49.52923125000234,53572.46174376
2023-02-09,07:01:02.000,40,11075097,12645,0,1675926061,13131.069156999998,49.47283821000019,53572.45475664001
2023-02-09,07:01:03.000,40,11075063,12685,0,1675926062,13131.129783789998,49.437592560003395,53572.4407824
2023-02-09,07:01:04.000,40,11075018,12565,0,1675926063,13131.102838549989,49.395297779999964,53572.39187256
2023-02-09,07:01:05.000,40,11075056,12405,0,1675926064,13131.136520099994,49.36710126000253,53572.37789832001
2023-02-09,07:01:06.000,40,11075125,12685,0,1675926065,13131.244301059989,49.31775734999974,53572.32898848001
2023-02-09,07:01:07.000,40,11075088,12605,0,1675926066,13131.203883199989,49.30365909000102,53572.25213016
2023-02-09,07:01:08.000,40,11075063,12605,0,1675926067,13131.257773679994,49.268413440004224,53572.24514304
2023-02-09,07:01:09.000,40,11075041,12605,0,1675926068,13131.298191539994,49.25431517999823,53572.18225896
2023-02-09,07:01:10.000,40,11075096,12525,0,1675926069,13131.271246299999,49.19792214000336,53572.098413520005
2023-02-09,07:01:11.000,40,11075096,12965,0,1675926070,13131.32513677999,49.176774749998,53572.098413520005
2023-02-09,07:01:12.000,40,11075025,12605,0,1675926071,13131.399236189995,49.11333258000377,53572.147323360005
2023-02-09,07:01:13.000,40,11075083,12605,0,1675926072,13131.42618142999,49.05693954000162,53572.11238776
2023-02-09,07:01:14.000,40,11075029,12525,0,1675926073,13131.43291774,49.01464475999819,53572.0564908
2023-02-09,07:01:15.000,40,11075080,12725,0,1675926074,13131.39249988,49.01464475999819,53571.979632480005
2023-02-09,07:01:16.000,40,11075108,12725,0,1675926075,13131.41270881,48.96530085000268,53571.930722640005
2023-02-09,07:01:17.000,40,11075049,12805,0,1675926076,13131.439654049995,48.930055199998606,53571.92373552001
2023-02-09,07:01:18.000,40,11075037,12765,0,1675926077,13131.49354453,48.87366216000373,53571.9167484
2023-02-09,07:01:19.000,40,11075080,12605,0,1675926078,13131.46659928999,48.87366216000373,53571.89578704
2023-02-09,07:01:20.000,40,11075093,12685,0,1675926079,13131.46659928999,48.810219990002224,53571.81892872
2023-02-09,07:01:21.000,40,11075053,12685,0,1675926080,13131.49354453,48.77497433999815,53571.832902960006
2023-02-09,07:01:22.000,40,11075107,12725,0,1675926081,13131.48680821999,48.76792520999879,53571.77001888
2023-02-09,07:01:23.000,40,11075085,12525,0,1675926082,13131.44639035999,48.732679560002,53571.68617344001
2023-02-09,07:01:24.000,40,11075033,12725,0,1675926083,13131.41270881,48.70448304000456,53571.53944392001
2023-02-09,07:01:25.000,40,11075069,12685,0,1675926084,13131.38576356999,48.697433909997926,53571.525469680004
2023-02-09,07:01:26.000,40,11075105,12565,0,1675926085,13131.439654049995,48.64809000000241,53571.595340880005
2023-02-09,07:01:27.000,40,11075024,12565,0,1675926086,13131.41270881,48.6198934799977,53571.497521200006
2023-02-09,07:01:28.000,40,11075034,12885,0,1675926087,13131.49354453,48.59169696000026,53571.525469680004
2023-02-09,07:01:29.000,40,11075090,12565,0,1675926088,13131.48680821999,48.56350044000283,53571.43463712
2023-02-09,07:01:30.000,40,11075058,12605,0,1675926089,13131.399236189995,48.50005827000132,53571.34380456
2023-02-09,07:01:31.000,40,11075098,12565,0,1675926090,13131.43291774,48.50005827000132,53571.31585608
2023-02-09,07:01:32.000,40,11075057,12965,0,1675926091,13131.42618142999,48.49300914000196,53571.259959120005
2023-02-09,07:01:33.000,40,11075050,12605,0,1675926092,13131.480071909995,48.4859600100026,53571.20406216001
2023-02-09,07:01:34.000,40,11075035,12965,0,1675926093,13131.439654049995,48.42956697000045,53571.1481652
2023-02-09,07:01:35.000,40,11075097,12885,0,1675926094,13131.38576356999,48.40841958000237,53571.092268240005
2023-02-09,07:01:36.000,40,11075084,12765,0,1675926095,13131.45312667,48.3731739299983,53571.190087920004
2023-02-09,07:01:37.000,40,11075079,12565,0,1675926096,13131.45312667,48.344977410000865,53571.02938416
2023-02-09,07:01:38.000,40,11075093,12525,0,1675926097,13131.439654049995,48.32383002000279,53571.05733264
2023-02-09,07:01:39.000,40,11075051,12765,0,1675926098,13131.419445119995,48.31678089000343,53570.924577360005
2023-02-09,07:01:40.000,40,11075037,12565,0,1675926099,13131.36555463999,48.28153523999936,53570.84771904001
2023-02-09,07:01:41.000,40,11075018,12805,0,1675926100,13131.35208202,48.25333872000192,53570.78483496
2023-02-09,07:01:42.000,40,11075027,12325,0,1675926101,13131.439654049995,48.19694567999977,53570.84073192
2023-02-09,07:01:43.000,40,11075080,12605,0,1675926102,13131.48680821999,48.18284742000105,53570.79182208
2023-02-09,07:01:44.000,40,11075095,12645,0,1675926103,13131.49354453,48.15465090000362,53570.72195088
2023-02-09,07:01:45.000,40,11075039,12565,0,1675926104,13131.45312667,48.119405249999545,53570.659066800006
2023-02-09,07:01:46.000,40,11075069,12565,0,1675926105,13131.50701714999,48.07006134000403,53570.66605392
2023-02-09,07:01:47.000,40,11075049,12725,0,1675926106,13131.4733356,48.03481568999996,53570.59618272
2023-02-09,07:01:48.000,40,11075018,12605,0,1675926107,13131.500280839995,47.992520910003805,53570.55426
2023-02-09,07:01:49.000,40,11075101,12805,0,1675926108,13131.480071909995,47.985471780004445,53570.51233728001
2023-02-09,07:01:50.000,40,11075090,12885,0,1675926109,13131.45312667,47.943177000001015,53570.41451760001
2023-02-09,07:01:51.000,40,11075036,12565,0,1675926110,13131.45312667,47.893833089998225,53570.372594880006
2023-02-09,07:01:52.000,40,11075054,12725,0,1675926111,13131.53396239,47.84448918000271,53570.40753048
2023-02-09,07:01:53.000,40,11075068,12365,0,1675926112,13131.520489769995,47.78809614000056,53570.43547896
2023-02-09,07:01:54.000,40,11075038,12445,0,1675926113,13131.540698699995,47.759899620003125,53570.28176232
2023-02-09,07:01:55.000,40,11075045,12445,0,1675926114,13131.4733356,47.67531006000354,53570.2398396
2023-02-09,07:01:56.000,40,11075050,12765,0,1675926115,13131.43291774,47.66826093000418,53570.17695552001
2023-02-09,07:01:57.000,40,11075094,12605,0,1675926116,13131.439654049995,47.63301528000011,53570.12105856
2023-02-09,07:01:58.000,40,11075055,12645,0,1675926117,13131.459862979995,47.57662223999796,53570.17695552001
2023-02-09,07:01:59.000,40,11075078,12685,0,1675926118,13131.44639035999,47.56252397999924,53570.09311008
2023-02-09,07:02:00.000,40,11075060,12605,0,1675926119,13131.44639035999,47.484983549999015,53570.037213120006
2023-02-09,07:02:01.000,40,11075064,12965,0,1675926120,13131.48680821999,47.45678703000158,53570.07913584001
2023-02-09,07:02:02.000,40,11075067,12565,0,1675926121,13131.46659928999,47.41449224999815,53569.97432904
2023-02-09,07:02:03.000,40,11075077,12765,0,1675926122,13131.40597249999,47.351050080003915,53569.87650936
2023-02-09,07:02:04.000,40,11075041,12565,0,1675926123,13131.379027259994,47.315804429999844,53569.869522240006
2023-02-09,07:02:05.000,40,11075048,12605,0,1675926124,13131.39249988,47.27350965000369,53569.83458664
2023-02-09,07:02:06.000,40,11075104,12445,0,1675926125,13131.41270881,47.19596922000346,53569.79266392001
2023-02-09,07:02:07.000,40,11075030,12685,0,1675926126,13131.40597249999,47.19596922000346,53569.848560880004
2023-02-09,07:02:08.000,40,11075059,12485,0,1675926127,13131.39249988,47.125477920002595,53569.7856768
2023-02-09,07:02:09.000,40,11075080,12885,0,1675926128,13131.358818329994,47.069084880000446,53569.75772832
2023-02-09,07:02:10.000,40,11075106,12565,0,1675926129,13131.298191539994,47.06203575000109,53569.65990864
2023-02-09,07:02:11.000,40,11075074,12525,0,1675926130,13131.311664159999,46.96334793000278,53569.67388288001
2023-02-09,07:02:12.000,40,11075073,12645,0,1675926131,13131.28471891999,46.92810227999871,53569.59702456
2023-02-09,07:02:13.000,40,11075054,12605,0,1675926132,13131.28471891999,46.8787583700032,53569.59702456
2023-02-09,07:02:14.000,40,11075082,12645,0,1675926133,13131.210619509999,46.843512719999126,53569.55510184001
2023-02-09,07:02:15.000,40,11075095,12565,0,1675926134,13131.183674269989,46.80826707000233,53569.52715336001
2023-02-09,07:02:16.000,40,11075034,12885,0,1675926135,13131.203883199989,46.74482490000082,53569.55510184001
2023-02-09,07:02:17.000,40,11075064,12885,0,1675926136,13131.163465339989,46.7307266400021,53569.54811472
2023-02-09,07:02:18.000,40,11075091,12605,0,1675926137,13131.123047479989,46.674333599999954,53569.5411276
2023-02-09,07:02:19.000,40,11075058,12685,0,1675926138,13131.082629619988,46.660235340001236,53569.45728216001
2023-02-09,07:02:20.000,40,11075029,12645,0,1675926139,13131.001793899988,46.62498969000444,53569.345488240004
2023-02-09,07:02:21.000,40,11075117,12565,0,1675926140,13130.988321279998,46.610891429998446,53569.35247536
2023-02-09,07:02:22.000,40,11075071,12725,0,1675926141,13130.995057589993,46.58269491000101,53569.30356552
2023-02-09,07:02:23.000,40,11075085,12605,0,1675926142,13130.954639729993,46.55449839000357,53569.37343672
2023-02-09,07:02:24.000,40,11075098,12485,0,1675926143,13130.927694489998,46.5192527399995,53569.31055264001
2023-02-09,07:02:25.000,40,11075048,12565,0,1675926144,13130.873804009992,46.498105350001424,53569.2616428
2023-02-09,07:02:26.000,40,11075060,12685,0,1675926145,13130.880540320002,46.4205649200012,53569.26862992001
2023-02-09,07:02:27.000,40,11075041,12685,0,1675926146,13130.786231979997,46.441712309999275,53569.21273296
2023-02-09,07:02:28.000,40,11075046,12685,0,1675926147,13130.819913530002,46.37827013999777,53569.21273296
2023-02-09,07:02:29.000,40,11075064,12965,0,1675926148,13130.786231979997,46.37122100999841,53569.156836
2023-02-09,07:02:30.000,40,11075049,12605,0,1675926149,13130.712132569992,46.34302449000097,53569.05901632
2023-02-09,07:02:31.000,40,11075080,12685,0,1675926150,13130.718868880002,46.29368057999818,53569.09395192
2023-02-09,07:02:32.000,40,11075076,12765,0,1675926151,13130.779495670002,46.265484060000745,53569.149848880006
2023-02-09,07:02:33.000,40,11075108,12485,0,1675926152,13130.732341499992,46.272533190000104,53569.12190040001
2023-02-09,07:02:34.000,40,11075111,12605,0,1675926153,13130.732341499992,46.18089450000116,53569.07299056001
2023-02-09,07:02:35.000,40,11075090,12445,0,1675926154,13130.651505779992,46.18794363000052,53568.99613224
2023-02-09,07:02:36.000,40,11075122,12845,0,1675926155,13130.651505779992,46.18089450000116,53568.98914512
2023-02-09,07:02:37.000,40,11075097,12725,0,1675926156,13130.725605189997,46.13859971999773,53569.03805496
2023-02-09,07:02:38.000,40,11075075,12445,0,1675926157,13130.691923639992,46.14564885000436,53569.031067840006
2023-02-09,07:02:39.000,40,11075062,12605,0,1675926158,13130.644769469996,46.13155058999837,53568.96818376
2023-02-09,07:02:40.000,40,11075050,12765,0,1675926159,13130.658242090001,46.13859971999773,53569.02408072001
2023-02-09,07:02:41.000,40,11075062,12645,0,1675926160,13130.732341499992,46.075157550003496,53569.031067840006
2023-02-09,07:02:42.000,40,11075127,12605,0,1675926161,13130.739077810002,46.06105929000478,53569.02408072001
2023-02-09,07:02:43.000,40,11075061,12965,0,1675926162,13130.732341499992,46.082206680002855,53569.02408072001
2023-02-09,07:02:44.000,40,11075055,12685,0,1675926163,13130.658242090001,46.089255810002214,53568.90529968001
2023-02-09,07:02:45.000,40,11075137,12685,0,1675926164,13130.638033160001,46.075157550003496,53568.912286800005
2023-02-09,07:02:46.000,40,11075065,12805,0,1675926165,13130.698659950001,46.082206680002855,53569.00311936001
2023-02-09,07:02:47.000,40,11075067,12485,0,1675926166,13130.664978399996,46.06105929000478,53569.03805496
2023-02-09,07:02:48.000,40,11075094,12565,0,1675926167,13130.691923639992,46.082206680002855,53569.02408072001
2023-02-09,07:02:49.000,40,11075089,12605,0,1675926168,13130.691923639992,46.075157550003496,53569.05901632
2023-02-09,07:02:50.000,40,11075123,12685,0,1675926169,13130.671714709992,46.089255810002214,53568.99613224
2023-02-09,07:02:51.000,40,11075128,12845,0,1675926170,13130.624560539996,46.082206680002855,53568.98914512
2023-02-09,07:02:52.000,40,11075068,12645,0,1675926171,13130.658242090001,46.09630494000157,53568.99613224
2023-02-09,07:02:53.000,40,11075090,12765,0,1675926172,13130.644769469996,46.089255810002214,53568.96818376
2023-02-09,07:02:54.000,40,11075063,12645,0,1675926173,13130.590878989991,46.10335407000093,53569.02408072001
2023-02-09,07:02:55.000,40,11075085,12965,0,1675926174,13130.651505779992,46.089255810002214,53569.10093904001
2023-02-09,07:02:56.000,40,11075079,12685,0,1675926175,13130.712132569992,46.075157550003496,53569.10093904001
2023-02-09,07:02:57.000,40,11075026,12605,0,1675926176,13130.691923639992,46.06810842000414,53569.13587464
2023-02-09,07:02:58.000,40,11075102,12645,0,1675926177,13130.698659950001,46.06105929000478,53569.10093904001
2023-02-09,07:02:59.000,40,11075067,12645,0,1675926178,13130.644769469996,46.089255810002214,53569.03805496
2023-02-09,07:03:00.000,40,11075078,12645,0,1675926179,13130.658242090001,46.075157550003496,53569.07299056001
2023-02-09,07:03:01.000,40,11075106,12685,0,1675926180,13130.664978399996,46.11040320000029,53569.05901632
2023-02-09,07:03:02.000,40,11075095,12645,0,1675926181,13130.725605189997,46.10335407000093,53569.128887520004
2023-02-09,07:03:03.000,40,11075044,12525,0,1675926182,13130.739077810002,46.10335407000093,53569.198758720006
2023-02-09,07:03:04.000,40,11075077,12685,0,1675926183,13130.725605189997,46.10335407000093,53569.156836
2023-02-09,07:03:05.000,40,11075067,12445,0,1675926184,13130.658242090001,46.11745232999965,53569.19177160001
2023-02-09,07:03:06.000,40,11075080,12445,0,1675926185,13130.732341499992,46.11040320000029,53569.21972008001
2023-02-09,07:03:07.000,40,11075090,12685,0,1675926186,13130.718868880002,46.075157550003496,53569.21972008001
2023-02-09,07:03:08.000,40,11075080,12685,0,1675926187,13130.691923639992,46.089255810002214,53569.28260416
2023-02-09,07:03:09.000,40,11075043,12605,0,1675926188,13130.678451020001,46.10335407000093,53569.2616428
2023-02-09,07:03:10.000,40,11075058,12965,0,1675926189,13130.624560539996,46.11040320000029,53569.28260416
2023-02-09,07:03:11.000,40,11075062,12565,0,1675926190,13130.624560539996,46.11745232999965,53569.32452688
2023-02-09,07:03:12.000,40,11075084,12725,0,1675926191,13130.678451020001,46.15974711000308,53569.464269280004
2023-02-09,07:03:13.000,40,11075069,12645,0,1675926192,13130.685187329997,46.13155058999837,53569.4712564
2023-02-09,07:03:14.000,40,11075086,12565,0,1675926193,13130.631296849991,46.15974711000308,53569.45728216001
2023-02-09,07:03:15.000,40,11075075,12845,0,1675926194,13130.584142679996,46.18794363000052,53569.45029504
2023-02-09,07:03:16.000,40,11075036,12645,0,1675926195,13130.570670059991,46.209091019998596,53569.50619200001
2023-02-09,07:03:17.000,40,11075036,12765,0,1675926196,13130.597615300001,46.209091019998596,53569.49221776
2023-02-09,07:03:18.000,40,11075080,12565,0,1675926197,13130.55719744,46.22318928000459,53569.54811472
2023-02-09,07:03:19.000,40,11075055,12925,0,1675926198,13130.49657065,46.258434930001386,53569.534140480006
2023-02-09,07:03:20.000,40,11075035,12765,0,1675926199,13130.44941647999,46.251385800002026,53569.59003744
2023-02-09,07:03:21.000,40,11075089,12685,0,1675926200,13130.483098029996,46.258434930001386,53569.70881848
2023-02-09,07:03:22.000,40,11075036,12685,0,1675926201,13130.442680169996,46.28663144999882,53569.72977984
2023-02-09,07:03:23.000,40,11075055,12765,0,1675926202,13130.44941647999,46.272533190000104,53569.7158056
2023-02-09,07:03:24.000,40,11075087,12605,0,1675926203,13130.402262309995,46.35007362000033,53569.77170256001
2023-02-09,07:03:25.000,40,11075046,12605,0,1675926204,13130.32816289999,46.35712274999969,53569.76471544
2023-02-09,07:03:26.000,40,11075043,12925,0,1675926205,13130.28774503999,46.35712274999969,53569.77868968
2023-02-09,07:03:27.000,40,11075124,13045,0,1675926206,13130.31469028,46.39941753000312,53569.86253512001
2023-02-09,07:03:28.000,40,11075051,12685,0,1675926207,13130.29448135,46.448761439998634,53569.88349648
2023-02-09,07:03:29.000,40,11075086,12565,0,1675926208,13130.24732717999,46.46990883000399,53569.89048360001
2023-02-09,07:03:30.000,40,11075053,12525,0,1675926209,13130.18670038999,46.47695796000335,53569.86253512001
2023-02-09,07:03:31.000,40,11075052,12805,0,1675926210,13130.20690931999,46.50515448000078,53569.88349648
2023-02-09,07:03:32.000,40,11075093,12765,0,1675926211,13130.16649145999,46.55449839000357,53569.967341920004
2023-02-09,07:03:33.000,40,11075066,12525,0,1675926212,13130.14628252999,46.610891429998446,53569.96035480001
2023-02-09,07:03:34.000,40,11075088,12685,0,1675926213,13130.10586466999,46.64613708000252,53570.07214872
2023-02-09,07:03:35.000,40,11075062,12805,0,1675926214,13130.08565573999,46.68843185999867,53570.00926464001
2023-02-09,07:03:36.000,40,11075066,12565,0,1675926215,13130.04523787999,46.69548098999803,53570.07214872
2023-02-09,07:03:37.000,40,11075043,12685,0,1675926216,13130.072183119999,46.723677510002744,53570.12105856
2023-02-09,07:03:38.000,40,11075070,12325,0,1675926217,13130.038501569994,46.7659722899989,53570.19092976
2023-02-09,07:03:39.000,40,11075067,12725,0,1675926218,13130.08565573999,46.80121794000297,53570.183942640004
2023-02-09,07:03:40.000,40,11075085,12605,0,1675926219,13129.991347399999,46.843512719999126,53570.14900704001
2023-02-09,07:03:41.000,40,11075078,12845,0,1675926220,13129.977874779994,46.906954890000634,53570.16298128
2023-02-09,07:03:42.000,40,11075046,12485,0,1675926221,13129.998083709994,46.93515140999807,53570.28874944
2023-02-09,07:03:43.000,40,11075090,12565,0,1675926222,13129.998083709994,46.9774461900015,53570.323685040006
2023-02-09,07:03:44.000,40,11075064,12765,0,1675926223,13129.944193229989,47.02679010000429,53570.31669792001
2023-02-09,07:03:45.000,40,11075098,12805,0,1675926224,13129.903775369989,47.04088836000301,53570.302723680004
2023-02-09,07:03:46.000,40,11075034,12645,0,1675926225,13129.937456919994,47.09023226999852,53570.40753048
2023-02-09,07:03:47.000,40,11075075,12805,0,1675926226,13129.897039059993,47.13957618000131,53570.372594880006
2023-02-09,07:03:48.000,40,11075105,12685,0,1675926227,13129.910511679998,47.1889200900041,53570.4494532
2023-02-09,07:03:49.000,40,11075089,12805,0,1675926228,13129.903775369989,47.245313129998976,53570.40753048
2023-02-09,07:03:50.000,40,11075084,12725,0,1675926229,13129.849884889998,47.27350965000369,53570.421504720005
2023-02-09,07:03:51.000,40,11075069,12965,0,1675926230,13129.876830129993,47.28760791000241,53570.51233728001
2023-02-09,07:03:52.000,40,11075011,12765,0,1675926231,13129.930720609998,47.315804429999844,53570.60316984
2023-02-09,07:03:53.000,40,11075089,12525,0,1675926232,13129.937456919994,47.365148340002634,53570.60316984
2023-02-09,07:03:54.000,40,11075088,12845,0,1675926233,13129.944193229989,47.41449224999815,53570.63111832001
2023-02-09,07:03:55.000,40,11075044,12805,0,1675926234,13129.863357509988,47.4708852900003,53570.60316984
2023-02-09,07:03:56.000,40,11075075,12645,0,1675926235,13129.897039059993,47.527278330002446,53570.659066800006
2023-02-09,07:03:57.000,40,11075087,12605,0,1675926236,13129.897039059993,47.54842572000052,53570.74989936001
2023-02-09,07:03:58.000,40,11075048,12685,0,1675926237,13129.930720609998,47.62596615000075,53570.79880920001
2023-02-09,07:03:59.000,40,11075058,12605,0,1675926238,13129.890302749998,47.66826093000418,53570.77086072
2023-02-09,07:04:00.000,40,11075067,12845,0,1675926239,13129.897039059993,47.710555710000335,53570.77784784001
2023-02-09,07:04:01.000,40,11075087,12845,0,1675926240,13129.930720609998,47.74580136000441,53570.8337448
2023-02-09,07:04:02.000,40,11075071,12605,0,1675926241,13129.930720609998,47.766948750002484,53570.924577360005
2023-02-09,07:04:03.000,40,11075058,12605,0,1675926242,13129.923984299989,47.83039092000399,53570.91060312
2023-02-09,07:04:04.000,40,11075086,12765,0,1675926243,13129.836412269993,47.893833089998225,53570.86868040001
2023-02-09,07:04:05.000,40,11075062,12965,0,1675926244,13129.910511679998,47.96432438999909,53570.88964176
2023-02-09,07:04:06.000,40,11075034,12685,0,1675926245,13129.890302749998,48.0277665600006,53571.0084228
2023-02-09,07:04:07.000,40,11075046,12605,0,1675926246,13129.876830129993,48.08415960000275,53571.02938416
2023-02-09,07:04:08.000,40,11075066,12885,0,1675926247,13129.910511679998,48.1405526400049,53571.10624248
2023-02-09,07:04:09.000,40,11075031,12805,0,1675926248,13129.910511679998,48.20399480999913,53571.08528112001
2023-02-09,07:04:10.000,40,11075119,12765,0,1675926249,13129.829675959998,48.26743698000064,53571.15515232001
2023-02-09,07:04:11.000,40,11075070,12845,0,1675926250,13129.856621199993,48.31678089000343,53571.16912656
2023-02-09,07:04:12.000,40,11075070,12645,0,1675926251,13129.870093819998,48.3731739299983,53571.19707504
2023-02-09,07:04:13.000,40,11075082,12885,0,1675926252,13129.816203339993,48.46481262000452,53571.18310080001
2023-02-09,07:04:14.000,40,11075052,12565,0,1675926253,13129.775785479993,48.45776348999789,53571.141178080004
2023-02-09,07:04:15.000,40,11075089,12605,0,1675926254,13129.789258099998,48.51415653000004,53571.25297200001
2023-02-09,07:04:16.000,40,11075113,12525,0,1675926255,13129.836412269993,48.55645131000347,53571.308868960004
2023-02-09,07:04:17.000,40,11075032,12485,0,1675926256,13129.849884889998,48.61284434999834,53571.2879076
2023-02-09,07:04:18.000,40,11075060,12285,0,1675926257,13129.829675959998,48.64104087000305,53571.32284320001
2023-02-09,07:04:19.000,40,11075075,12605,0,1675926258,13129.829675959998,48.732679560002,53571.329830320006
2023-02-09,07:04:20.000,40,11075081,12725,0,1675926259,13129.795994409993,48.760876079999434,53571.308868960004
2023-02-09,07:04:21.000,40,11075025,12765,0,1675926260,13129.789258099998,48.84546563999902,53571.34380456
2023-02-09,07:04:22.000,40,11075101,12645,0,1675926261,13129.870093819998,48.87366216000373,53571.427650000005
2023-02-09,07:04:23.000,40,11075094,12645,0,1675926262,13129.883566439988,48.91595693999989,53571.427650000005
2023-02-09,07:04:24.000,40,11075041,12605,0,1675926263,13129.849884889998,48.95120259000396,53571.40668864
2023-02-09,07:04:25.000,40,11075041,12605,0,1675926264,13129.890302749998,49.021693890004826,53571.39970152001
2023-02-09,07:04:26.000,40,11075073,12845,0,1675926265,13129.944193229989,49.035792150003545,53571.46957272001
2023-02-09,07:04:27.000,40,11075031,12525,0,1675926266,13129.950929539998,49.10628345000441,53571.45559848
2023-02-09,07:04:28.000,40,11075055,12565,0,1675926267,13129.991347399999,49.12038171000313,53571.5324568
2023-02-09,07:04:29.000,40,11075073,12805,0,1675926268,13129.977874779994,49.19792214000336,53571.525469680004
2023-02-09,07:04:30.000,40,11075036,12805,0,1675926269,13129.930720609998,49.22611866000079,53571.44861136001
2023-02-09,07:04:31.000,40,11075050,12685,0,1675926270,13130.038501569994,49.24021691999951,53571.497521200006
2023-02-09,07:04:32.000,40,11075066,12605,0,1675926271,13130.038501569994,49.261364310004865,53571.50450832
2023-02-09,07:04:33.000,40,11075060,12765,0,1675926272,13130.14628252999,49.28251170000294,53571.57437952
2023-02-09,07:04:34.000,40,11075060,12965,0,1675926273,13130.18670038999,49.338904739997815,53571.60931512
2023-02-09,07:04:35.000,40,11075082,12725,0,1675926274,13130.18670038999,49.388248650000605,53571.56739240001
2023-02-09,07:04:36.000,40,11075055,12725,0,1675926275,13130.21364563,49.395297779999964,53571.546431040006
2023-02-09,07:04:37.000,40,11075109,12525,0,1675926276,13130.17322777,49.45169082000211,53571.57437952
2023-02-09,07:04:38.000,40,11075095,12405,0,1675926277,13130.23385456,49.45873995000147,53571.63726360001
2023-02-09,07:04:39.000,40,11075062,12685,0,1675926278,13130.21364563,49.50808386000426,53571.61630224001
2023-02-09,07:04:40.000,40,11075120,12485,0,1675926279,13130.30795396999,49.51513299000362,53571.65123784
2023-02-09,07:04:41.000,40,11075074,12805,0,1675926280,13130.32816289999,49.52218212000298,53571.73508328001
2023-02-09,07:04:42.000,40,11075083,12645,0,1675926281,13130.32816289999,49.55037864000042,53571.777006
2023-02-09,07:04:43.000,40,11075069,12605,0,1675926282,13130.32816289999,49.571526029998495,53571.73508328001
2023-02-09,07:04:44.000,40,11075058,12645,0,1675926283,13130.301217659995,49.58562429000449,53571.644250720004
2023-02-09,07:04:45.000,40,11075049,12805,0,1675926284,13130.27427242,49.627919070000644,53571.6721992
2023-02-09,07:04:46.000,40,11075092,12965,0,1675926285,13130.32816289999,49.606771680002566,53571.714121920006
2023-02-09,07:04:47.000,40,11075131,12765,0,1675926286,13130.34837182999,49.663164720004715,53571.79098024
2023-02-09,07:04:48.000,40,11075043,12725,0,1675926287,13130.35510814,49.64906645999872,53571.82591584001
2023-02-09,07:04:49.000,40,11075084,12805,0,1675926288,13130.321426589995,49.71250863000023,53571.83989008
2023-02-09,07:04:50.000,40,11075096,12685,0,1675926289,13130.321426589995,49.7477542800043,53571.81892872
2023-02-09,07:04:51.000,40,11075112,12685,0,1675926290,13130.29448135,49.77595080000174,53571.77001888
2023-02-09,07:04:52.000,40,11075045,12605,0,1675926291,13130.31469028,49.81824557999789,53571.80495448001
2023-02-09,07:04:53.000,40,11075060,12805,0,1675926292,13130.30795396999,49.83234384000389,53571.78399312001
2023-02-09,07:04:54.000,40,11075089,12805,0,1675926293,13130.240590869995,49.846442100002605,53571.77001888
2023-02-09,07:04:55.000,40,11075103,12805,0,1675926294,13130.23385456,49.89578600999812,53571.79098024
2023-02-09,07:04:56.000,40,11075092,12845,0,1675926295,13130.29448135,49.90988427000411,53571.832902960006
2023-02-09,07:04:57.000,40,11075126,12565,0,1675926296,13130.260799799995,49.93808079000155,53571.832902960006
2023-02-09,07:04:58.000,40,11075118,12685,0,1675926297,13130.24732717999,49.973326439998345,53571.777006
2023-02-09,07:04:59.000,40,11075076,12645,0,1675926298,13130.20690931999,49.966277309998986,53571.77001888
2023-02-09,07:05:00.000,40,11075054,12765,0,1675926299,13130.139546219994,50.015621220001776,53571.6721992
2023-02-09,07:05:01.000,40,11075112,12565,0,1675926300,13130.119337289994,50.05086686999857,53571.68617344001
2023-02-09,07:05:02.000,40,11075082,12885,0,1675926301,13130.179964079995,50.086112520002644,53571.7420704
2023-02-09,07:05:03.000,40,11075056,12645,0,1675926302,13130.179964079995,50.14955469000415,53571.77001888
2023-02-09,07:05:04.000,40,11075093,12765,0,1675926303,13130.159755149994,50.13545642999816,53571.70713480001
2023-02-09,07:05:05.000,40,11075110,12805,0,1675926304,13130.15301884,50.205947729999025,53571.65822496001
2023-02-09,07:05:06.000,40,11075082,12685,0,1675926305,13130.1934367,50.22004598999774,53571.693160560004
2023-02-09,07:05:07.000,40,11075076,12645,0,1675926306,13130.139546219994,50.255291640001815,53571.70014768
2023-02-09,07:05:08.000,40,11075086,12725,0,1675926307,13130.159755149994,50.26938990000053,53571.644250720004
2023-02-09,07:05:09.000,40,11075082,12605,0,1675926308,13130.16649145999,50.29758641999797,53571.62328936
2023-02-09,07:05:10.000,40,11075102,12565,0,1675926309,13130.13280991,50.32578294000268,53571.57437952
2023-02-09,07:05:11.000,40,11075110,12765,0,1675926310,13130.159755149994,50.32578294000268,53571.56040528
2023-02-09,07:05:12.000,40,11075085,12485,0,1675926311,13130.18670038999,50.375126849998196,53571.56040528
2023-02-09,07:05:13.000,40,11075075,12605,0,1675926312,13130.179964079995,50.36807771999884,53571.55341816
2023-02-09,07:05:14.000,40,11075095,12805,0,1675926313,13130.200173009995,50.38217598000483,53571.546431040006
2023-02-09,07:05:15.000,40,11075081,12685,0,1675926314,13130.12607359999,50.424470760000986,53571.42066288001
2023-02-09,07:05:16.000,40,11075113,12845,0,1675926315,13130.179964079995,50.45266727999842,53571.42066288001
2023-02-09,07:05:17.000,40,11075031,12805,0,1675926316,13130.17322777,50.438569019999704,53571.45559848
2023-02-09,07:05:18.000,40,11075086,12805,0,1675926317,13130.17322777,50.46676554000442,53571.43463712
2023-02-09,07:05:19.000,40,11075067,13045,0,1675926318,13130.17322777,50.480863800003135,53571.38572728
2023-02-09,07:05:20.000,40,11075045,12725,0,1675926319,13130.1934367,50.480863800003135,53571.3927144
2023-02-09,07:05:21.000,40,11075082,12805,0,1675926320,13130.200173009995,50.50201119000121,53571.3927144
2023-02-09,07:05:22.000,40,11075080,12845,0,1675926321,13130.260799799995,50.480863800003135,53571.32284320001
2023-02-09,07:05:23.000,40,11075089,12525,0,1675926322,13130.240590869995,50.52315857999929,53571.308868960004
2023-02-09,07:05:24.000,40,11075102,12645,0,1675926323,13130.179964079995,50.51610944999993,53571.25297200001
2023-02-09,07:05:25.000,40,11075116,12525,0,1675926324,13130.1934367,50.551355100004,53571.17611368
2023-02-09,07:05:26.000,40,11075108,12765,0,1675926325,13130.240590869995,50.59364988000016,53571.25297200001
2023-02-09,07:05:27.000,40,11075101,12805,0,1675926326,13130.27427242,50.55840423000336,53571.22502352
2023-02-09,07:05:28.000,40,11075085,12645,0,1675926327,13130.27427242,50.54430597000464,53571.23201064001
2023-02-09,07:05:29.000,40,11075077,12965,0,1675926328,13130.240590869995,50.5866007500008,53571.24598488
2023-02-09,07:05:30.000,40,11075079,12685,0,1675926329,13130.23385456,50.614797269998235,53571.15515232001
2023-02-09,07:05:31.000,40,11075072,12965,0,1675926330,13130.220381939995,50.607748139998876,53571.141178080004
2023-02-09,07:05:32.000,40,11075083,12805,0,1675926331,13130.260799799995,50.63594466000359,53571.10624248
2023-02-09,07:05:33.000,40,11075083,12765,0,1675926332,13130.22711824999,50.607748139998876,53571.13419096001
2023-02-09,07:05:34.000,40,11075051,12805,0,1675926333,13130.179964079995,50.62184640000487,53571.07130688
2023-02-09,07:05:35.000,40,11075077,12845,0,1675926334,13130.22711824999,50.5866007500008,53571.03637128001
2023-02-09,07:05:36.000,40,11075073,12805,0,1675926335,13130.281008729995,50.59364988000016,53571.05733264
2023-02-09,07:05:37.000,40,11075048,12765,0,1675926336,13130.24732717999,50.600699009999516,53571.03637128001
2023-02-09,07:05:38.000,40,11075056,12605,0,1675926337,13130.23385456,50.57250249000208,53571.01540992001
2023-02-09,07:05:39.000,40,11075109,12605,0,1675926338,13130.23385456,50.56545336000272,53570.9385516
2023-02-09,07:05:40.000,40,11075085,12605,0,1675926339,13130.159755149994,50.551355100004,53570.88265464
2023-02-09,07:05:41.000,40,11075054,12565,0,1675926340,13130.22711824999,50.54430597000464,53570.81977056001
2023-02-09,07:05:42.000,40,11075096,12645,0,1675926341,13130.25406349,50.54430597000464,53570.88964176
2023-02-09,07:05:43.000,40,11075100,12485,0,1675926342,13130.28774503999,50.551355100004,53570.91759024001
2023-02-09,07:05:44.000,40,11075104,12525,0,1675926343,13130.24732717999,50.53020770999865,53570.805796320004
2023-02-09,07:05:45.000,40,11075060,12605,0,1675926344,13130.30795396999,50.53020770999865,53570.77784784001
2023-02-09,07:05:46.000,40,11075075,12445,0,1675926345,13130.321426589995,50.50201119000121,53570.805796320004
2023-02-09,07:05:47.000,40,11075060,12765,0,1675926346,13130.301217659995,50.53725683999801,53570.67304104
2023-02-09,07:05:48.000,40,11075037,12565,0,1675926347,13130.341635519995,50.487912930002494,53570.73592512
2023-02-09,07:05:49.000,40,11075103,12645,0,1675926348,13130.35510814,50.45971640999778,53570.659066800006
2023-02-09,07:05:50.000,40,11075067,12685,0,1675926349,13130.31469028,50.45971640999778,53570.638105440004
2023-02-09,07:05:51.000,40,11075038,12725,0,1675926350,13130.34837182999,50.44561814999906,53570.63111832001
2023-02-09,07:05:52.000,40,11075088,12565,0,1675926351,13130.382053379995,50.41742163000163,53570.61015696001
2023-02-09,07:05:53.000,40,11075041,12805,0,1675926352,13130.42920754999,50.39627424000355,53570.61714408
2023-02-09,07:05:54.000,40,11075107,12445,0,1675926353,13130.402262309995,50.36807771999884,53570.56823424
2023-02-09,07:05:55.000,40,11075077,12605,0,1675926354,13130.38878968999,50.36807771999884,53570.519324400004
2023-02-09,07:05:56.000,40,11075071,12885,0,1675926355,13130.361844449995,50.34693033000076,53570.47740168
2023-02-09,07:05:57.000,40,11075078,12765,0,1675926356,13130.395526,50.3398812000014,53570.47740168
2023-02-09,07:05:58.000,40,11075080,12485,0,1675926357,13130.40899861999,50.33283207000204,53570.470414560004
2023-02-09,07:05:59.000,40,11075092,12645,0,1675926358,13130.422471239996,50.3398812000014,53570.41451760001
2023-02-09,07:06:00.000,40,11075066,12685,0,1675926359,13130.422471239996,50.304635550004605,53570.40753048
2023-02-09,07:06:01.000,40,11075078,12685,0,1675926360,13130.49657065,50.29758641999797,53570.4494532
2023-02-09,07:06:02.000,40,11075057,12725,0,1675926361,13130.43594386,50.2411933800031,53570.351633520004
2023-02-09,07:06:03.000,40,11075090,12645,0,1675926362,13130.47636172,50.212996859998384,53570.3097108
2023-02-09,07:06:04.000,40,11075057,12365,0,1675926363,13130.38878968999,50.19184947000031,53570.26778808
2023-02-09,07:06:05.000,40,11075117,12805,0,1675926364,13130.402262309995,50.18480034000095,53570.23285248
2023-02-09,07:06:06.000,40,11075111,12685,0,1675926365,13130.442680169996,50.17070208000223,53570.27477520001
2023-02-09,07:06:07.000,40,11075069,12765,0,1675926366,13130.47636172,50.17070208000223,53570.19092976
2023-02-09,07:06:08.000,40,11075096,12285,0,1675926367,13130.47636172,50.13545642999816,53570.204904000006
2023-02-09,07:06:09.000,40,11075075,12645,0,1675926368,13130.530252199991,50.10021078000136,53570.183942640004
2023-02-09,07:06:10.000,40,11075072,12685,0,1675926369,13130.489834339991,50.064965130004566,53570.12804568001
2023-02-09,07:06:11.000,40,11075154,12805,0,1675926370,13130.483098029996,50.05086686999857,53570.086122960005
2023-02-09,07:06:12.000,40,11075072,12685,0,1675926371,13130.577406370001,50.015621220001776,53570.05817448001
2023-02-09,07:06:13.000,40,11075080,12685,0,1675926372,13130.597615300001,50.00857209000242,53570.10708432001
2023-02-09,07:06:14.000,40,11075087,12525,0,1675926373,13130.55719744,49.95922817999963,53569.97432904
2023-02-09,07:06:15.000,40,11075091,12685,0,1675926374,13130.570670059991,49.94512992000091,53570.00227752
2023-02-09,07:06:16.000,40,11075064,12725,0,1675926375,13130.651505779992,49.8816877499994,53569.9952904
2023-02-09,07:06:17.000,40,11075087,12525,0,1675926376,13130.718868880002,49.88873687999876,53570.03022600001
2023-02-09,07:06:18.000,40,11075077,12565,0,1675926377,13130.678451020001,49.82529471000453,53569.967341920004
2023-02-09,07:06:19.000,40,11075061,12965,0,1675926378,13130.671714709992,49.81824557999789,53569.90445784
2023-02-09,07:06:20.000,40,11075093,12605,0,1675926379,13130.638033160001,49.81824557999789,53569.84157376001
2023-02-09,07:06:21.000,40,11075097,12605,0,1675926380,13130.712132569992,49.790049060000456,53569.83458664
2023-02-09,07:06:22.000,40,11075059,12605,0,1675926381,13130.792968289992,49.75480341000366,53569.89747072
2023-02-09,07:06:23.000,40,11075099,12645,0,1675926382,13130.867067699997,49.740705149997666,53569.88349648
2023-02-09,07:06:24.000,40,11075061,12645,0,1675926383,13130.873804009992,49.68431211000279,53569.82759952
2023-02-09,07:06:25.000,40,11075081,12805,0,1675926384,13130.826649839997,49.68431211000279,53569.83458664
2023-02-09,07:06:26.000,40,11075066,12765,0,1675926385,13130.900749250002,49.663164720004715,53569.82759952
2023-02-09,07:06:27.000,40,11075063,12685,0,1675926386,13130.880540320002,49.64906645999872,53569.80663816
2023-02-09,07:06:28.000,40,11075060,12765,0,1675926387,13130.880540320002,49.620869940001285,53569.82759952
2023-02-09,07:06:29.000,40,11075064,12685,0,1675926388,13130.968112349998,49.613820810001926,53569.799651040004
2023-02-09,07:06:30.000,40,11075077,12965,0,1675926389,13130.961376040003,49.578575159997854,53569.701831360006
2023-02-09,07:06:31.000,40,11075088,12565,0,1675926390,13130.914221869993,49.564476899999136,53569.73676696
2023-02-09,07:06:32.000,40,11075076,12765,0,1675926391,13131.028739139998,49.52218212000298,53569.86253512001
2023-02-09,07:06:33.000,40,11075045,12605,0,1675926392,13130.988321279998,49.48693646999891,53569.79266392001
2023-02-09,07:06:34.000,40,11075083,12645,0,1675926393,13131.008530209998,49.5010347300049,53569.79266392001
2023-02-09,07:06:35.000,40,11075111,12445,0,1675926394,13130.907485559997,49.41644516999804,53569.66689576
2023-02-09,07:06:36.000,40,11075104,12925,0,1675926395,13130.927694489998,49.388248650000605,53569.701831360006
2023-02-09,07:06:37.000,40,11075076,12885,0,1675926396,13130.954639729993,49.40234690999932,53569.66689576
2023-02-09,07:06:38.000,40,11075099,12965,0,1675926397,13130.947903419998,49.35300300000381,53569.701831360006
2023-02-09,07:06:39.000,40,11075070,12525,0,1675926398,13130.927694489998,49.34595387000445,53569.67388288001
2023-02-09,07:06:40.000,40,11075032,12765,0,1675926399,13130.961376040003,49.31070822000038,53569.69484424001
2023-02-09,07:06:41.000,40,11075024,12685,0,1675926400,13130.974848659993,49.268413440004224,53569.74375408001
2023-02-09,07:06:42.000,40,11075032,12765,0,1675926401,13130.988321279998,49.204971270002716,53569.652921520006
2023-02-09,07:06:43.000,40,11075114,12885,0,1675926402,13130.934430799993,49.204971270002716,53569.68785712
2023-02-09,07:06:44.000,40,11075088,12725,0,1675926403,13130.853595079992,49.14857823000057,53569.60401168001
2023-02-09,07:06:45.000,40,11075082,12845,0,1675926404,13130.806440909997,49.169725619998644,53569.62497304001
2023-02-09,07:06:46.000,40,11075089,12645,0,1675926405,13130.840122460002,49.09923431999778,53569.67388288001
2023-02-09,07:06:47.000,40,11075068,12565,0,1675926406,13130.860331390002,49.09218518999842,53569.61798592
2023-02-09,07:06:48.000,40,11075054,12805,0,1675926407,13130.867067699997,49.035792150003545,53569.59003744
2023-02-09,07:06:49.000,40,11075085,12605,0,1675926408,13130.840122460002,49.021693890004826,53569.64593440001
2023-02-09,07:06:50.000,40,11075108,12805,0,1675926409,13130.813177219992,48.972349980002036,53569.54811472
2023-02-09,07:06:51.000,40,11075088,12645,0,1675926410,13130.766023049997,48.95825172000332,53569.54811472
2023-02-09,07:06:52.000,40,11075063,13005,0,1675926411,13130.779495670002,48.90890781000053,53569.583050320005
2023-02-09,07:06:53.000,40,11075083,12765,0,1675926412,13130.766023049997,48.88071129000309,53569.49920488
2023-02-09,07:06:54.000,40,11075063,12685,0,1675926413,13130.698659950001,48.87366216000373,53569.513179120004
2023-02-09,07:06:55.000,40,11075073,12805,0,1675926414,13130.691923639992,48.86661303000437,53569.49920488
2023-02-09,07:06:56.000,40,11075085,12685,0,1675926415,13130.752550429992,48.81726912000158,53569.56208896
2023-02-09,07:06:57.000,40,11075062,12765,0,1675926416,13130.678451020001,48.796121730003506,53569.49221776
2023-02-09,07:06:58.000,40,11075111,12885,0,1675926417,13130.678451020001,48.746777820000716,53569.485230640006
2023-02-09,07:06:59.000,40,11075052,12765,0,1675926418,13130.611087919991,48.71153217000392,53569.49221776
2023-02-09,07:07:00.000,40,11075065,12645,0,1675926419,13130.577406370001,48.67628651999985,53569.45029504
2023-02-09,07:07:01.000,40,11075100,12965,0,1675926420,13130.530252199991,48.65513913000177,53569.415359440005
2023-02-09,07:07:02.000,40,11075084,12845,0,1675926421,13130.530252199991,48.64104087000305,53569.43632080001
2023-02-09,07:07:03.000,40,11075052,12725,0,1675926422,13130.523515889996,48.60579521999898,53569.45728216001
2023-02-09,07:07:04.000,40,11075116,12645,0,1675926423,13130.47636172,48.59874608999962,53569.38741096001
2023-02-09,07:07:05.000,40,11075068,12645,0,1675926424,13130.44941647999,48.577598700001545,53569.33850112001
2023-02-09,07:07:06.000,40,11075136,12685,0,1675926425,13130.44941647999,48.55645131000347,53569.40837232001
2023-02-09,07:07:07.000,40,11075075,12645,0,1675926426,13130.40899861999,48.49300914000196,53569.345488240004
2023-02-09,07:07:08.000,40,11075052,12725,0,1675926427,13130.341635519995,48.4859600100026,53569.366449600006
2023-02-09,07:07:09.000,40,11075102,12605,0,1675926428,13130.301217659995,48.4859600100026,53569.33850112001
2023-02-09,07:07:10.000,40,11075046,12485,0,1675926429,13130.240590869995,48.50710740000068,53569.28959128001
2023-02-09,07:07:11.000,40,11075052,13045,0,1675926430,13130.17322777,48.47186175000388,53569.27561704
2023-02-09,07:07:12.000,40,11075103,12605,0,1675926431,13130.11260098,48.45776348999789,53569.19177160001
2023-02-09,07:07:13.000,40,11075092,12725,0,1675926432,13130.12607359999,48.401370450003014,53569.26862992001
2023-02-09,07:07:14.000,40,11075125,12725,0,1675926433,13130.119337289994,48.41546871000173,53569.25465568
2023-02-09,07:07:15.000,40,11075106,12605,0,1675926434,13130.038501569994,48.387272190004296,53569.21972008001
2023-02-09,07:07:16.000,40,11075081,12645,0,1675926435,13129.944193229989,48.41546871000173,53569.17081024001
2023-02-09,07:07:17.000,40,11075106,12685,0,1675926436,13129.903775369989,48.41546871000173,53569.06600344
2023-02-09,07:07:18.000,40,11075058,12725,0,1675926437,13129.897039059993,48.40841958000237,53569.156836
2023-02-09,07:07:19.000,40,11075071,12685,0,1675926438,13129.822939649988,48.42251784000109,53569.13587464
2023-02-09,07:07:20.000,40,11075051,12765,0,1675926439,13129.863357509988,48.40841958000237,53569.13587464
2023-02-09,07:07:21.000,40,11075074,12645,0,1675926440,13129.782521790003,48.40841958000237,53569.10093904001
2023-02-09,07:07:22.000,40,11075121,12605,0,1675926441,13129.728631309998,48.387272190004296,53569.0170936
2023-02-09,07:07:23.000,40,11075047,12565,0,1675926442,13129.654531899992,48.387272190004296,53569.010106480004
2023-02-09,07:07:24.000,40,11075087,12565,0,1675926443,13129.587168799997,48.394321320003655,53569.010106480004
2023-02-09,07:07:25.000,40,11075120,12605,0,1675926444,13129.600641420002,48.3731739299983,53568.98914512
2023-02-09,07:07:26.000,40,11075097,12765,0,1675926445,13129.486124149997,48.40841958000237,53568.90529968001
2023-02-09,07:07:27.000,40,11075043,12445,0,1675926446,13129.425497359996,48.3731739299983,53568.814467120006
2023-02-09,07:07:28.000,40,11075094,12605,0,1675926447,13129.459178910001,48.401370450003014,53568.912286800005
2023-02-09,07:07:29.000,40,11075055,12605,0,1675926448,13129.405288429996,48.387272190004296,53568.863376960006
2023-02-09,07:07:30.000,40,11075132,12645,0,1675926449,13129.29750747,48.38022305999766,53568.744595920005
2023-02-09,07:07:31.000,40,11075119,12845,0,1675926450,13129.290771159991,48.387272190004296,53568.744595920005
2023-02-09,07:07:32.000,40,11075075,12765,0,1675926451,13129.203199129995,48.3731739299983,53568.73062168
2023-02-09,07:07:33.000,40,11075076,12525,0,1675926452,13129.18972650999,48.36612479999894,53568.71664744001
2023-02-09,07:07:34.000,40,11075080,12725,0,1675926453,13129.19646282,48.337928280001506,53568.73760880001
2023-02-09,07:07:35.000,40,11075058,12725,0,1675926454,13129.15604496,48.30973176000407,53568.71664744001
2023-02-09,07:07:36.000,40,11075107,12725,0,1675926455,13129.122363409995,48.288584369998716,53568.65376336
2023-02-09,07:07:37.000,40,11075037,12605,0,1675926456,13129.04826399999,48.295633499998075,53568.60485352
2023-02-09,07:07:38.000,40,11075106,12525,0,1675926457,13129.06847292999,48.23219133000384,53568.625814880004
2023-02-09,07:07:39.000,40,11075076,12685,0,1675926458,13128.980900899995,48.2392404600032,53568.576905040005
2023-02-09,07:07:40.000,40,11075089,12565,0,1675926459,13128.873119939999,48.225142200004484,53568.55594368
2023-02-09,07:07:41.000,40,11075133,12645,0,1675926460,13128.805756839989,48.175798290001694,53568.48607248
2023-02-09,07:07:42.000,40,11075063,12725,0,1675926461,13128.839438389994,48.20399480999913,53568.52100808001
2023-02-09,07:07:43.000,40,11075106,12685,0,1675926462,13128.859647319994,48.168749160002335,53568.51402096
2023-02-09,07:07:44.000,40,11075133,12885,0,1675926463,13128.718184809994,48.14760177000426,53568.43716264
2023-02-09,07:07:45.000,40,11075096,12805,0,1675926464,13128.711448499998,48.1405526400049,53568.4231884
2023-02-09,07:07:46.000,40,11075120,12645,0,1675926465,13128.697975879993,48.119405249999545,53568.37427856
2023-02-09,07:07:47.000,40,11075045,12645,0,1675926466,13128.637349089993,48.09120873000211,53568.3882528
2023-02-09,07:07:48.000,40,11075084,12685,0,1675926467,13128.630612779998,48.04891394999868,53568.43017552001
2023-02-09,07:07:49.000,40,11075067,12765,0,1675926468,13128.448732409997,48.05596307999804,53568.23453616001
2023-02-09,07:07:50.000,40,11075114,12765,0,1675926469,13128.455468719992,48.02071743000124,53568.192613440006
2023-02-09,07:07:51.000,40,11075097,12365,0,1675926470,13128.536304439993,48.01366830000188,53568.3183816
2023-02-09,07:07:52.000,40,11075086,12725,0,1675926471,13128.516095509993,47.985471780004445,53568.28344600001
2023-02-09,07:07:53.000,40,11075085,12645,0,1675926472,13128.448732409997,47.985471780004445,53568.25549752
2023-02-09,07:07:54.000,40,11075097,12445,0,1675926473,13128.428523479997,47.936127870001656,53568.241523280005
2023-02-09,07:07:55.000,40,11075092,12725,0,1675926474,13128.334215139992,47.929078740002296,53568.0388968
2023-02-09,07:07:56.000,40,11075097,12525,0,1675926475,13128.347687759997,47.90793135000422,53568.11575512001
2023-02-09,07:07:57.000,40,11075084,12805,0,1675926476,13128.334215139992,47.91498048000358,53568.10178088
2023-02-09,07:07:58.000,40,11075119,12765,0,1675926477,13128.287060969997,47.90793135000422,53568.073832400005
2023-02-09,07:07:59.000,40,11075068,12605,0,1675926478,13128.266852039997,47.87973482999951,53568.003961200004
2023-02-09,07:08:00.000,40,11075093,12805,0,1675926479,13128.219697870001,47.87973482999951,53567.99697408001
2023-02-09,07:08:01.000,40,11075049,12525,0,1675926480,13128.246643109997,47.83744005000335,53568.0388968
2023-02-09,07:08:02.000,40,11075073,12645,0,1675926481,13128.212961559992,47.86563657000079,53567.955051360004
2023-02-09,07:08:03.000,40,11075079,12645,0,1675926482,13128.179280010001,47.85153831000207,53567.93409
2023-02-09,07:08:04.000,40,11075067,12725,0,1675926483,13128.111916909991,47.84448918000271,53567.81530896
2023-02-09,07:08:05.000,40,11075113,13125,0,1675926484,13128.105180599996,47.86563657000079,53567.836270320004
2023-02-09,07:08:06.000,40,11075059,12845,0,1675926485,13128.105180599996,47.85153831000207,53567.85024456001
2023-02-09,07:08:07.000,40,11075066,12525,0,1675926486,13128.111916909991,47.82334179000463,53567.836270320004
2023-02-09,07:08:08.000,40,11075093,12605,0,1675926487,13128.05129011999,47.83744005000335,53567.81530896
2023-02-09,07:08:09.000,40,11075060,12605,0,1675926488,13128.05802643,47.78809614000056,53567.77338624
2023-02-09,07:08:10.000,40,11075069,12685,0,1675926489,13127.95024546999,47.78809614000056,53567.69652792
2023-02-09,07:08:11.000,40,11075034,12685,0,1675926490,13128.004135949996,47.80219439999928,53567.6546052
2023-02-09,07:08:12.000,40,11075088,12605,0,1675926491,13127.97045439999,47.80924352999864,53567.64761808
2023-02-09,07:08:13.000,40,11075074,12645,0,1675926492,13127.93003653999,47.80924352999864,53567.61268248001
2023-02-09,07:08:14.000,40,11075090,12765,0,1675926493,13127.87614606,47.78809614000056,53567.52883704
2023-02-09,07:08:15.000,40,11075090,12885,0,1675926494,13127.862673439995,47.7810470100012,53567.55678552
2023-02-09,07:08:16.000,40,11075079,12725,0,1675926495,13127.87614606,47.759899620003125,53567.55678552
2023-02-09,07:08:17.000,40,11075069,12765,0,1675926496,13127.93003653999,47.73170309999841,53567.521849920005
2023-02-09,07:08:18.000,40,11075110,12805,0,1675926497,13127.903091299995,47.717604839999694,53567.500888560004
2023-02-09,07:08:19.000,40,11075060,12725,0,1675926498,13127.842464509995,47.710555710000335,53567.451978720004
2023-02-09,07:08:20.000,40,11075061,12605,0,1675926499,13127.802046649995,47.6823591900029,53567.36813328
2023-02-09,07:08:21.000,40,11075074,12525,0,1675926500,13127.781837719995,47.66121180000482,53567.3401848
2023-02-09,07:08:22.000,40,11075118,12645,0,1675926501,13127.79531034,47.66121180000482,53567.3401848
2023-02-09,07:08:23.000,40,11075069,12725,0,1675926502,13127.781837719995,47.61186789000203,53567.29127496
2023-02-09,07:08:24.000,40,11075057,12725,0,1675926503,13127.802046649995,47.63301528000011,53567.34717192001
2023-02-09,07:08:25.000,40,11075070,12605,0,1675926504,13127.79531034,47.60481876000267,53567.27730072001
2023-02-09,07:08:26.000,40,11075106,12605,0,1675926505,13127.78857402999,47.59776963000331,53567.305249200006
2023-02-09,07:08:27.000,40,11075051,12685,0,1675926506,13127.79531034,47.590720500003954,53567.17249392
2023-02-09,07:08:28.000,40,11075045,12965,0,1675926507,13127.802046649995,47.57662223999796,53567.15851968001
2023-02-09,07:08:29.000,40,11075075,13045,0,1675926508,13127.77510141,47.583671370004595,53567.137558320006
2023-02-09,07:08:30.000,40,11075081,12885,0,1675926509,13127.741419859994,47.55547484999988,53567.04672576
2023-02-09,07:08:31.000,40,11075118,12605,0,1675926510,13127.781837719995,47.52022920000309,53567.067687120005
2023-02-09,07:08:32.000,40,11075089,12645,0,1675926511,13127.882882369995,47.484983549999015,53567.116596960004
2023-02-09,07:08:33.000,40,11075093,12565,0,1675926512,13127.85593713,47.46383616000094,53567.08864848001
2023-02-09,07:08:34.000,40,11075110,12605,0,1675926513,13127.86940974999,47.42154138000478,53567.08864848001
2023-02-09,07:08:35.000,40,11075098,12525,0,1675926514,13127.822255579995,47.42154138000478,53567.04672576
2023-02-09,07:08:36.000,40,11075083,12805,0,1675926515,13127.85593713,47.40744311999879,53567.03275152
2023-02-09,07:08:37.000,40,11075088,12765,0,1675926516,13127.88961867999,47.40744311999879,53567.00480304
2023-02-09,07:08:38.000,40,11075096,12885,0,1675926517,13127.82899188999,47.41449224999815,53566.948906080004
2023-02-09,07:08:39.000,40,11075069,12805,0,1675926518,13127.88961867999,47.37924660000135,53566.9558932
2023-02-09,07:08:40.000,40,11075088,12845,0,1675926519,13127.882882369995,47.33695181999792,53567.018777280005
2023-02-09,07:08:41.000,40,11075094,12845,0,1675926520,13127.923300229995,47.33695181999792,53567.03275152
2023-02-09,07:08:42.000,40,11075135,12605,0,1675926521,13127.88961867999,47.315804429999844,53567.01179016001
2023-02-09,07:08:43.000,40,11075100,12725,0,1675926522,13127.882882369995,47.294657040001766,53566.99082880001
2023-02-09,07:08:44.000,40,11075051,12685,0,1675926523,13127.87614606,47.308755300000485,53566.9558932
2023-02-09,07:08:45.000,40,11075129,12685,0,1675926524,13127.88961867999,47.308755300000485,53566.94191896001
2023-02-09,07:08:46.000,40,11075070,12645,0,1675926525,13127.91656392,47.245313129998976,53566.899996240005
2023-02-09,07:08:47.000,40,11075044,12645,0,1675926526,13127.95024546999,47.26646052000433,53566.9558932
2023-02-09,07:08:48.000,40,11075085,12765,0,1675926527,13127.97045439999,47.20301835000282,53566.9558932
2023-02-09,07:08:49.000,40,11075084,12765,0,1675926528,13127.93677285,47.21711661000154,53566.90698336
2023-02-09,07:08:50.000,40,11075138,12725,0,1675926529,13127.93003653999,47.20301835000282,53566.90698336
2023-02-09,07:08:51.000,40,11075132,12965,0,1675926530,13127.97045439999,47.1889200900041,53566.89300912001
2023-02-09,07:08:52.000,40,11075090,12565,0,1675926531,13127.99739964,47.181870960004744,53566.913970479996
2023-02-09,07:08:53.000,40,11075091,12605,0,1675926532,13128.024344879996,47.20301835000282,53566.87204776001
2023-02-09,07:08:54.000,40,11075082,12645,0,1675926533,13127.99739964,47.19596922000346,53566.87204776001
2023-02-09,07:08:55.000,40,11075045,12845,0,1675926534,13127.983927019995,47.21711661000154,53566.851086400005
2023-02-09,07:08:56.000,40,11075078,12965,0,1675926535,13128.071499049991,47.21006748000218,53566.97685456
2023-02-09,07:08:57.000,40,11075089,12605,0,1675926536,13128.044553809996,47.19596922000346,53566.93493184
2023-02-09,07:08:58.000,40,11075047,12645,0,1675926537,13128.084971669996,47.181870960004744,53566.948906080004
2023-02-09,07:08:59.000,40,11075068,12685,0,1675926538,13128.05129011999,47.17482182999811,53566.87903488
2023-02-09,07:09:00.000,40,11075109,12525,0,1675926539,13128.01760857,47.17482182999811,53566.886022
2023-02-09,07:09:01.000,40,11075122,12765,0,1675926540,13128.05802643,47.21711661000154,53566.886022
2023-02-09,07:09:02.000,40,11075072,12445,0,1675926541,13128.11865322,47.16777269999875,53566.899996240005
2023-02-09,07:09:03.000,40,11075077,12645,0,1675926542,13128.145598459996,47.16777269999875,53566.99082880001
2023-02-09,07:09:04.000,40,11075106,12645,0,1675926543,13128.09844429,47.13957618000131,53566.913970479996
2023-02-09,07:09:05.000,40,11075099,12845,0,1675926544,13128.091707979991,47.181870960004744,53566.85807352
2023-02-09,07:09:06.000,40,11075065,12805,0,1675926545,13128.165807389996,47.16777269999875,53566.93493184
2023-02-09,07:09:07.000,40,11075065,12805,0,1675926546,13128.159071080001,47.181870960004744,53566.87903488
2023-02-09,07:09:08.000,40,11075099,12845,0,1675926547,13128.206225249996,47.15367444000003,53566.85807352
2023-02-09,07:09:09.000,40,11075071,12605,0,1675926548,13128.212961559992,47.16777269999875,53566.87903488
2023-02-09,07:09:10.000,40,11075088,12605,0,1675926549,13128.172543699991,47.16777269999875,53566.86506064
2023-02-09,07:09:11.000,40,11075092,12645,0,1675926550,13128.206225249996,47.125477920002595,53566.85807352
2023-02-09,07:09:12.000,40,11075095,12565,0,1675926551,13128.280324660001,47.076134009999805,53566.899996240005
2023-02-09,07:09:13.000,40,11075055,12485,0,1675926552,13128.334215139992,47.11137966000388,53566.9558932
2023-02-09,07:09:14.000,40,11075071,12365,0,1675926553,13128.367896689997,47.076134009999805,53566.92095760001
2023-02-09,07:09:15.000,40,11075073,12645,0,1675926554,13128.347687759997,47.10433053000452,53566.886022
2023-02-09,07:09:16.000,40,11075083,12685,0,1675926555,13128.401578240002,47.05498662000173,53566.92095760001
2023-02-09,07:09:17.000,40,11075158,12645,0,1675926556,13128.441996100002,47.04088836000301,53566.93493184
2023-02-09,07:09:18.000,40,11075108,12605,0,1675926557,13128.421787170002,46.99859357999958,53566.92794472
2023-02-09,07:09:19.000,40,11075064,12805,0,1675926558,13128.448732409997,46.956298800003424,53566.90698336
2023-02-09,07:09:20.000,40,11075048,12645,0,1675926559,13128.468941339997,46.91400401999999,53566.94191896001
2023-02-09,07:09:21.000,40,11075052,12605,0,1675926560,13128.549777059998,46.91400401999999,53566.96288032001
2023-02-09,07:09:22.000,40,11075104,12685,0,1675926561,13128.569985989998,46.88580750000256,53566.99082880001
2023-02-09,07:09:23.000,40,11075097,12565,0,1675926562,13128.536304439993,46.843512719999126,53566.913970479996
2023-02-09,07:09:24.000,40,11075115,12605,0,1675926563,13128.516095509993,46.81531620000169,53566.87204776001
2023-02-09,07:09:25.000,40,11075100,12765,0,1675926564,13128.522831820002,46.87170924000384,53566.94191896001
2023-02-09,07:09:26.000,40,11075083,12885,0,1675926565,13128.583458609988,46.79416881000361,53567.00480304
2023-02-09,07:09:27.000,40,11075053,12565,0,1675926566,13128.623876469988,46.79416881000361,53566.969867440006
2023-02-09,07:09:28.000,40,11075051,12645,0,1675926567,13128.630612779998,46.75892315999954,53567.03973864001
2023-02-09,07:09:29.000,40,11075134,12565,0,1675926568,13128.657558019993,46.77302141999826,53567.0257644
2023-02-09,07:09:30.000,40,11075078,13005,0,1675926569,13128.563249680003,46.74482490000082,53566.98384168
2023-02-09,07:09:31.000,40,11075092,12885,0,1675926570,13128.596931229993,46.7307266400021,53566.98384168
2023-02-09,07:09:32.000,40,11075069,12605,0,1675926571,13128.610403849998,46.73777577000146,53566.99781592
2023-02-09,07:09:33.000,40,11075093,12685,0,1675926572,13128.596931229993,46.74482490000082,53566.99082880001
2023-02-09,07:09:34.000,40,11075097,12725,0,1675926573,13128.569985989998,46.723677510002744,53566.92794472
2023-02-09,07:09:35.000,40,11075078,12685,0,1675926574,13128.563249680003,46.723677510002744,53566.9558932
2023-02-09,07:09:36.000,40,11075073,12645,0,1675926575,13128.684503259989,46.716628380003385,53567.07467424
2023-02-09,07:09:37.000,40,11075084,12525,0,1675926576,13128.610403849998,46.681382729999314,53567.081661359996
2023-02-09,07:09:38.000,40,11075129,12525,0,1675926577,13128.603667539988,46.667284470000595,53567.08864848001
2023-02-09,07:09:39.000,40,11075054,12725,0,1675926578,13128.563249680003,46.674333599999954,53567.07467424
2023-02-09,07:09:40.000,40,11075068,12885,0,1675926579,13128.536304439993,46.667284470000595,53567.0257644
2023-02-09,07:09:41.000,40,11075078,12605,0,1675926580,13128.543040750003,46.674333599999954,53567.01179016001
2023-02-09,07:09:42.000,40,11075074,12685,0,1675926581,13128.583458609988,46.681382729999314,53567.04672576
2023-02-09,07:09:43.000,40,11075053,12805,0,1675926582,13128.603667539988,46.6320388200038,53567.081661359996
2023-02-09,07:09:44.000,40,11075051,12565,0,1675926583,13128.569985989998,46.60384229999909,53567.07467424
2023-02-09,07:09:45.000,40,11075045,12685,0,1675926584,13128.569985989998,46.62498969000444,53567.06070000001
2023-02-09,07:09:46.000,40,11075118,12765,0,1675926585,13128.630612779998,46.610891429998446,53567.10960984001
2023-02-09,07:09:47.000,40,11075074,12605,0,1675926586,13128.596931229993,46.58974404000037,53567.0956356
2023-02-09,07:09:48.000,40,11075088,12645,0,1675926587,13128.590194919998,46.55449839000357,53567.10262272
2023-02-09,07:09:49.000,40,11075090,12845,0,1675926588,13128.576722299993,46.55449839000357,53567.137558320006
2023-02-09,07:09:50.000,40,11075107,12805,0,1675926589,13128.543040750003,46.55449839000357,53567.01179016001
2023-02-09,07:09:51.000,40,11075042,12805,0,1675926590,13128.556513369993,46.53335099999822,53567.05371288
2023-02-09,07:09:52.000,40,11075040,12405,0,1675926591,13128.610403849998,46.484007090002706,53567.14454544
2023-02-09,07:09:53.000,40,11075070,12765,0,1675926592,13128.630612779998,46.50515448000078,53567.137558320006
2023-02-09,07:09:54.000,40,11075137,12525,0,1675926593,13128.576722299993,46.50515448000078,53567.12358408
2023-02-09,07:09:55.000,40,11075107,12605,0,1675926594,13128.596931229993,46.50515448000078,53567.0956356
2023-02-09,07:09:56.000,40,11075121,12805,0,1675926595,13128.596931229993,46.498105350001424,53567.13057120001
2023-02-09,07:09:57.000,40,11075083,12485,0,1675926596,13128.637349089993,46.50515448000078,53567.15851968001
2023-02-09,07:09:58.000,40,11075078,12725,0,1675926597,13128.617140159993,46.45581056999799,53567.15851968001
2023-02-09,07:09:59.000,40,11075081,12645,0,1675926598,13128.583458609988,46.51220361000014,53567.12358408
2023-02-09,07:10:00.000,40,11075090,12725,0,1675926599,13128.590194919998,46.50515448000078,53567.17948104001
2023-02-09,07:10:01.000,40,11075104,12805,0,1675926600,13128.637349089993,46.491056220002065,53567.22839088001
2023-02-09,07:10:02.000,40,11075107,12605,0,1675926601,13128.644085399988,46.484007090002706,53567.24935224
2023-02-09,07:10:03.000,40,11075098,12845,0,1675926602,13128.637349089993,46.46990883000399,53567.26332648
2023-02-09,07:10:04.000,40,11075088,12725,0,1675926603,13128.617140159993,46.5192527399995,53567.27730072001
2023-02-09,07:10:05.000,40,11075080,12525,0,1675926604,13128.637349089993,46.52630186999886,53567.22140376
2023-02-09,07:10:06.000,40,11075068,12645,0,1675926605,13128.691239569998,46.5192527399995,53567.305249200006
2023-02-09,07:10:07.000,40,11075095,12965,0,1675926606,13128.711448499998,46.53335099999822,53567.403068880005
2023-02-09,07:10:08.000,40,11075075,12645,0,1675926607,13128.765338979989,46.484007090002706,53567.403068880005
2023-02-09,07:10:09.000,40,11075079,12565,0,1675926608,13128.758602669994,46.51220361000014,53567.46595296001
2023-02-09,07:10:10.000,40,11075110,12445,0,1675926609,13128.765338979989,46.547449260004214,53567.43800448
2023-02-09,07:10:11.000,40,11075100,12565,0,1675926610,13128.778811599994,46.56859665000229,53567.472940080006
2023-02-09,07:10:12.000,40,11075077,12725,0,1675926611,13128.82596576999,46.56154752000293,53567.52883704
2023-02-09,07:10:13.000,40,11075110,12605,0,1675926612,13128.879856249994,46.540400130004855,53567.570759760005
2023-02-09,07:10:14.000,40,11075062,12565,0,1675926613,13128.88659255999,46.56154752000293,53567.53582416
2023-02-09,07:10:15.000,40,11075080,12645,0,1675926614,13128.873119939999,46.55449839000357,53567.570759760005
2023-02-09,07:10:16.000,40,11075058,12765,0,1675926615,13128.98763720999,46.51220361000014,53567.67556656
2023-02-09,07:10:17.000,40,11075067,12645,0,1675926616,13129.02805506999,46.540400130004855,53567.75941200001
2023-02-09,07:10:18.000,40,11075101,12645,0,1675926617,13129.12909971999,46.52630186999886,53567.74543776
2023-02-09,07:10:19.000,40,11075052,12645,0,1675926618,13129.102154479995,46.498105350001424,53567.78037336001
2023-02-09,07:10:20.000,40,11075085,12805,0,1675926619,13129.102154479995,46.547449260004214,53567.73146352001
2023-02-09,07:10:21.000,40,11075093,12765,0,1675926620,13129.15604496,46.547449260004214,53567.81530896
2023-02-09,07:10:22.000,40,11075100,12845,0,1675926621,13129.16951757999,46.55449839000357,53567.94806424001
2023-02-09,07:10:23.000,40,11075108,12365,0,1675926622,13129.203199129995,46.55449839000357,53567.976012720006
2023-02-09,07:10:24.000,40,11075086,12765,0,1675926623,13129.23688068,46.58269491000101,53568.05985816
2023-02-09,07:10:25.000,40,11075102,12445,0,1675926624,13129.23688068,46.617940559997805,53568.04588392001
2023-02-09,07:10:26.000,40,11075075,12885,0,1675926625,13129.324452709996,46.58974404000037,53568.122742240004
2023-02-09,07:10:27.000,40,11075064,12605,0,1675926626,13129.391815809991,46.62498969000444,53568.20658768
2023-02-09,07:10:28.000,40,11075103,12725,0,1675926627,13129.479387840001,46.59679316999973,53568.29742024
2023-02-09,07:10:29.000,40,11075091,12725,0,1675926628,13129.506333079997,46.610891429998446,53568.241523280005
2023-02-09,07:10:30.000,40,11075122,12605,0,1675926629,13129.479387840001,46.63908795000316,53568.290433120004
2023-02-09,07:10:31.000,40,11075064,13005,0,1675926630,13129.486124149997,46.63908795000316,53568.33235584001
2023-02-09,07:10:32.000,40,11075092,12805,0,1675926631,13129.573696179992,46.63908795000316,53568.45113688001
2023-02-09,07:10:33.000,40,11075081,12765,0,1675926632,13129.614114039992,46.681382729999314,53568.507033840004
2023-02-09,07:10:34.000,40,11075073,12565,0,1675926633,13129.661268210002,46.70253012000467,53568.53498232
2023-02-09,07:10:35.000,40,11075093,12805,0,1675926634,13129.647795589997,46.69548098999803,53568.54895656001
2023-02-09,07:10:36.000,40,11075041,12645,0,1675926635,13129.748840239998,46.70253012000467,53568.632802
2023-02-09,07:10:37.000,40,11075091,12605,0,1675926636,13129.856621199993,46.716628380003385,53568.70966032
2023-02-09,07:10:38.000,40,11075083,12605,0,1675926637,13129.876830129993,46.723677510002744,53568.77953152
2023-02-09,07:10:39.000,40,11075094,12765,0,1675926638,13129.930720609998,46.70253012000467,53568.85638984001
2023-02-09,07:10:40.000,40,11075088,12805,0,1675926639,13129.957665849994,46.68843185999867,53568.88433832001
2023-02-09,07:10:41.000,40,11075101,12685,0,1675926640,13130.031765259999,46.681382729999314,53568.97517088001
2023-02-09,07:10:42.000,40,11075077,13005,0,1675926641,13130.072183119999,46.681382729999314,53569.02408072001
2023-02-09,07:10:43.000,40,11075102,12765,0,1675926642,13130.18670038999,46.68843185999867,53569.10792616
2023-02-09,07:10:44.000,40,11075124,12845,0,1675926643,13130.11260098,46.723677510002744,53569.07299056001
2023-02-09,07:10:45.000,40,11075089,12845,0,1675926644,13130.16649145999,46.74482490000082,53569.0869648
2023-02-09,07:10:46.000,40,11075088,12805,0,1675926645,13130.28774503999,46.681382729999314,53569.247668560005
2023-02-09,07:10:47.000,40,11075073,12645,0,1675926646,13130.34837182999,46.681382729999314,53569.296578400004
2023-02-09,07:10:48.000,40,11075087,12685,0,1675926647,13130.40899861999,46.674333599999954,53569.43632080001
2023-02-09,07:10:49.000,40,11075110,12605,0,1675926648,13130.44941647999,46.674333599999954,53569.44330792
2023-02-09,07:10:50.000,40,11075072,12645,0,1675926649,13130.47636172,46.69548098999803,53569.534140480006
2023-02-09,07:10:51.000,40,11075048,12765,0,1675926650,13130.584142679996,46.69548098999803,53569.56208896
2023-02-09,07:10:52.000,40,11075063,12645,0,1675926651,13130.597615300001,46.69548098999803,53569.63894728
2023-02-09,07:10:53.000,40,11075105,12485,0,1675926652,13130.631296849991,46.69548098999803,53569.69484424001
2023-02-09,07:10:54.000,40,11075092,12725,0,1675926653,13130.644769469996,46.69548098999803,53569.750741200005
2023-02-09,07:10:55.000,40,11075098,12965,0,1675926654,13130.685187329997,46.709579250004026,53569.81362528001
2023-02-09,07:10:56.000,40,11075104,12725,0,1675926655,13130.779495670002,46.64613708000252,53569.94638056
2023-02-09,07:10:57.000,40,11075105,12845,0,1675926656,13130.759286740002,46.674333599999954,53570.00926464001
2023-02-09,07:10:58.000,40,11075010,12765,0,1675926657,13130.779495670002,46.65318621000188,53570.0651616
2023-02-09,07:10:59.000,40,11075101,12645,0,1675926658,13130.806440909997,46.681382729999314,53570.12105856
2023-02-09,07:11:00.000,40,11075097,12645,0,1675926659,13130.772759359992,46.6320388200038,53570.1699684
2023-02-09,07:11:01.000,40,11075058,12685,0,1675926660,13130.799704600002,46.65318621000188,53570.12804568001
2023-02-09,07:11:02.000,40,11075104,12485,0,1675926661,13130.887276629997,46.617940559997805,53570.27477520001
2023-02-09,07:11:03.000,40,11075080,12765,0,1675926662,13130.880540320002,46.58974404000037,53570.35862064
2023-02-09,07:11:04.000,40,11075084,12685,0,1675926663,13130.880540320002,46.56859665000229,53570.41451760001
2023-02-09,07:11:05.000,40,11075080,12805,0,1675926664,13130.880540320002,46.617940559997805,53570.421504720005
2023-02-09,07:11:06.000,40,11075068,12565,0,1675926665,13130.934430799993,46.56859665000229,53570.540285760006
2023-02-09,07:11:07.000,40,11075088,12725,0,1675926666,13130.846858769997,46.59679316999973,53570.58220848001
2023-02-09,07:11:08.000,40,11075116,12725,0,1675926667,13130.860331390002,46.56859665000229,53570.61015696001
2023-02-09,07:11:09.000,40,11075111,12685,0,1675926668,13130.867067699997,46.56859665000229,53570.61015696001
2023-02-09,07:11:10.000,40,11075044,12805,0,1675926669,13130.826649839997,46.540400130004855,53570.707976640006
2023-02-09,07:11:11.000,40,11075041,12845,0,1675926670,13130.833386149992,46.52630186999886,53570.74291224
2023-02-09,07:11:12.000,40,11075070,12605,0,1675926671,13130.880540320002,46.46285970000463,53570.875667520006
2023-02-09,07:11:13.000,40,11075054,12645,0,1675926672,13130.900749250002,46.51220361000014,53570.924577360005
2023-02-09,07:11:14.000,40,11075113,12685,0,1675926673,13130.867067699997,46.484007090002706,53570.96650008001
2023-02-09,07:11:15.000,40,11075094,12765,0,1675926674,13130.806440909997,46.498105350001424,53570.91759024001
2023-02-09,07:11:16.000,40,11075092,12685,0,1675926675,13130.819913530002,46.45581056999799,53571.078294
2023-02-09,07:11:17.000,40,11075062,12805,0,1675926676,13130.873804009992,46.434663179999916,53571.05034552
2023-02-09,07:11:18.000,40,11075091,12645,0,1675926677,13130.840122460002,46.42761405000056,53571.092268240005
2023-02-09,07:11:19.000,40,11075106,13005,0,1675926678,13130.819913530002,46.42761405000056,53571.10624248
2023-02-09,07:11:20.000,40,11075082,12525,0,1675926679,13130.840122460002,46.40646666000248,53571.1481652
2023-02-09,07:11:21.000,40,11075118,12645,0,1675926680,13130.927694489998,46.37122100999841,53571.24598488
2023-02-09,07:11:22.000,40,11075085,12805,0,1675926681,13130.920958180002,46.35007362000033,53571.29489472
2023-02-09,07:11:23.000,40,11075084,12845,0,1675926682,13130.887276629997,46.37122100999841,53571.29489472
2023-02-09,07:11:24.000,40,11075073,12285,0,1675926683,13130.840122460002,46.36417187999905,53571.28092048001
2023-02-09,07:11:25.000,40,11075116,12605,0,1675926684,13130.846858769997,46.37827013999777,53571.32284320001
2023-02-09,07:11:26.000,40,11075047,12525,0,1675926685,13130.894012939993,46.32892623000225,53571.39970152001
2023-02-09,07:11:27.000,40,11075051,12725,0,1675926686,13130.927694489998,46.321877100002894,53571.46957272001
2023-02-09,07:11:28.000,40,11075081,12965,0,1675926687,13130.947903419998,46.28663144999882,53571.56739240001
2023-02-09,07:11:29.000,40,11075100,12725,0,1675926688,13130.954639729993,46.307778840004175,53571.58136664
2023-02-09,07:11:30.000,40,11075126,12605,0,1675926689,13130.873804009992,46.321877100002894,53571.56739240001
2023-02-09,07:11:31.000,40,11075065,12525,0,1675926690,13130.880540320002,46.33597536000161,53571.63027648
2023-02-09,07:11:32.000,40,11075106,12845,0,1675926691,13130.880540320002,46.35007362000033,53571.70014768
2023-02-09,07:11:33.000,40,11075066,12445,0,1675926692,13130.920958180002,46.37122100999841,53571.6721992
2023-02-09,07:11:34.000,40,11075073,12485,0,1675926693,13130.860331390002,46.34302449000097,53571.693160560004
2023-02-09,07:11:35.000,40,11075059,12445,0,1675926694,13130.833386149992,46.36417187999905,53571.74905752
2023-02-09,07:11:36.000,40,11075091,12485,0,1675926695,13130.867067699997,46.32892623000225,53571.81892872
2023-02-09,07:11:37.000,40,11075121,12925,0,1675926696,13130.867067699997,46.36417187999905,53571.86783856
2023-02-09,07:11:38.000,40,11075106,12645,0,1675926697,13130.880540320002,46.34302449000097,53571.93770976
2023-02-09,07:11:39.000,40,11075062,12685,0,1675926698,13130.840122460002,46.448761439998634,53571.979632480005
2023-02-09,07:11:40.000,40,11075109,12925,0,1675926699,13130.840122460002,46.448761439998634,53571.92373552001
2023-02-09,07:11:41.000,40,11075083,12325,0,1675926700,13130.826649839997,46.45581056999799,53572.000593840006
2023-02-09,07:11:42.000,40,11075100,12805,0,1675926701,13130.813177219992,46.42761405000056,53572.01456808
2023-02-09,07:11:43.000,40,11075079,12525,0,1675926702,13130.900749250002,46.45581056999799,53572.13334912
2023-02-09,07:11:44.000,40,11075083,12605,0,1675926703,13130.927694489998,46.448761439998634,53572.18225896
2023-02-09,07:11:45.000,40,11075123,12605,0,1675926704,13130.914221869993,46.52630186999886,53572.20322032
2023-02-09,07:11:46.000,40,11075111,12725,0,1675926705,13130.900749250002,46.46990883000399,53572.23815592001
2023-02-09,07:11:47.000,40,11075124,12445,0,1675926706,13130.900749250002,46.50515448000078,53572.28007864
2023-02-09,07:11:48.000,40,11075053,12605,0,1675926707,13130.934430799993,46.51220361000014,53572.30802712001
2023-02-09,07:11:49.000,40,11075077,12605,0,1675926708,13130.941167110002,46.55449839000357,53572.315014240005
2023-02-09,07:11:50.000,40,11075081,12645,0,1675926709,13130.920958180002,46.547449260004214,53572.39187256
2023-02-09,07:11:51.000,40,11075098,12645,0,1675926710,13130.981584970003,46.55449839000357,53572.46873088
2023-02-09,07:11:52.000,40,11075061,12805,0,1675926711,13131.028739139998,46.57564578000165,53572.503666480006
2023-02-09,07:11:53.000,40,11075074,12965,0,1675926712,13131.022002829988,46.58974404000037,53572.56655056
2023-02-09,07:11:54.000,40,11075090,12645,0,1675926713,13131.035475449993,46.59679316999973,53572.62244752001
2023-02-09,07:11:55.000,40,11075089,12805,0,1675926714,13130.988321279998,46.667284470000595,53572.57353768001
2023-02-09,07:11:56.000,40,11075106,12565,0,1675926715,13131.035475449993,46.70253012000467,53572.67834448
2023-02-09,07:11:57.000,40,11075113,12645,0,1675926716,13131.082629619988,46.716628380003385,53572.699305840004
2023-02-09,07:11:58.000,40,11075133,12765,0,1675926717,13131.123047479989,46.73777577000146,53572.81109976001
2023-02-09,07:11:59.000,40,11075113,12485,0,1675926718,13131.123047479989,46.78007055000489,53572.81109976001
2023-02-09,07:12:00.000,40,11075123,12765,0,1675926719,13131.123047479989,46.80826707000233,53572.88097096001
2023-02-09,07:12:01.000,40,11075082,12685,0,1675926720,13131.197146889994,46.81531620000169,53572.985777760005
2023-02-09,07:12:02.000,40,11075130,12645,0,1675926721,13131.237564749994,46.857610979997844,53573.07661032001
2023-02-09,07:12:03.000,40,11075110,12685,0,1675926722,13131.183674269989,46.86466011000448,53573.0696232
2023-02-09,07:12:04.000,40,11075120,12765,0,1675926723,13131.203883199989,46.87170924000384,53573.08359744
2023-02-09,07:12:05.000,40,11075081,12645,0,1675926724,13131.149992719998,46.949249670004065,53573.104558800005
2023-02-09,07:12:06.000,40,11075079,12485,0,1675926725,13131.217355819994,46.92105314999935,53573.23731408
2023-02-09,07:12:07.000,40,11075086,12885,0,1675926726,13131.224092129989,46.9774461900015,53573.23731408
2023-02-09,07:12:08.000,40,11075101,12605,0,1675926727,13131.291455229999,46.97039706000214,53573.32814664
2023-02-09,07:12:09.000,40,11075116,12805,0,1675926728,13131.257773679994,47.03383923000365,53573.370069360004
2023-02-09,07:12:10.000,40,11075163,12765,0,1675926729,13131.217355819994,47.05498662000173,53573.32814664
2023-02-09,07:12:11.000,40,11075112,12605,0,1675926730,13131.230828439999,47.09728139999788,53573.39801784
2023-02-09,07:12:12.000,40,11075106,12965,0,1675926731,13131.203883199989,47.076134009999805,53573.48186328001
2023-02-09,07:12:13.000,40,11075145,12805,0,1675926732,13131.217355819994,47.13957618000131,53573.53077312001
2023-02-09,07:12:14.000,40,11075103,12645,0,1675926733,13131.163465339989,47.14662531000067,53573.54474736
2023-02-09,07:12:15.000,40,11075072,12765,0,1675926734,13131.170201649998,47.20301835000282,53573.62160568
2023-02-09,07:12:16.000,40,11075106,12405,0,1675926735,13131.217355819994,47.21006748000218,53573.67051552001
2023-02-09,07:12:17.000,40,11075068,12845,0,1675926736,13131.203883199989,47.27350965000369,53573.71942536001
2023-02-09,07:12:18.000,40,11075070,12605,0,1675926737,13131.163465339989,47.252362259998336,53573.775322320005
2023-02-09,07:12:19.000,40,11075084,12605,0,1675926738,13131.170201649998,47.301706170001125,53573.8032708
2023-02-09,07:12:20.000,40,11075066,12605,0,1675926739,13131.048948069998,47.365148340002634,53573.75436096
2023-02-09,07:12:21.000,40,11075088,12685,0,1675926740,13131.042211759988,47.40744311999879,53573.74737384001
2023-02-09,07:12:22.000,40,11075094,13005,0,1675926741,13131.069156999998,47.41449224999815,53573.88012912
2023-02-09,07:12:23.000,40,11075074,12565,0,1675926742,13131.028739139998,47.45678703000158,53573.9080776
2023-02-09,07:12:24.000,40,11075103,12805,0,1675926743,13131.022002829988,47.44973790000222,53573.93602608001
2023-02-09,07:12:25.000,40,11075099,12885,0,1675926744,13130.947903419998,47.492032679998374,53573.92903896
2023-02-09,07:12:26.000,40,11075112,12605,0,1675926745,13131.008530209998,47.492032679998374,53573.98493592001
2023-02-09,07:12:27.000,40,11075101,12485,0,1675926746,13130.968112349998,47.534327460001805,53574.08974272
2023-02-09,07:12:28.000,40,11075115,12605,0,1675926747,13130.961376040003,47.51318007000373,53574.02685864
2023-02-09,07:12:29.000,40,11075087,12605,0,1675926748,13130.947903419998,47.5695731099986,53574.08974272
2023-02-09,07:12:30.000,40,11075065,12725,0,1675926749,13130.920958180002,47.583671370004595,53574.00589728001
2023-02-09,07:12:31.000,40,11075132,12645,0,1675926750,13130.873804009992,47.583671370004595,53574.110704080005
2023-02-09,07:12:32.000,40,11075112,12765,0,1675926751,13130.907485559997,47.64006440999947,53574.208523760004
2023-02-09,07:12:33.000,40,11075067,12805,0,1675926752,13130.853595079992,47.61891702000139,53574.1875624
2023-02-09,07:12:34.000,40,11075053,12325,0,1675926753,13130.880540320002,47.64711353999883,53574.22249800001
2023-02-09,07:12:35.000,40,11075141,12365,0,1675926754,13130.826649839997,47.6823591900029,53574.16660104
2023-02-09,07:12:36.000,40,11075123,12565,0,1675926755,13130.786231979997,47.66826093000418,53574.17358816001
2023-02-09,07:12:37.000,40,11075107,12565,0,1675926756,13130.766023049997,47.6823591900029,53574.17358816001
2023-02-09,07:12:38.000,40,11075092,12685,0,1675926757,13130.786231979997,47.703506580000976,53574.278394960005
2023-02-09,07:12:39.000,40,11075118,12725,0,1675926758,13130.799704600002,47.72465396999905,53574.28538208
2023-02-09,07:12:40.000,40,11075077,12685,0,1675926759,13130.806440909997,47.717604839999694,53574.327304800005
2023-02-09,07:12:41.000,40,11075135,12765,0,1675926760,13130.840122460002,47.710555710000335,53574.327304800005
2023-02-09,07:12:42.000,40,11075086,12925,0,1675926761,13130.826649839997,47.72465396999905,53574.376214640004
2023-02-09,07:12:43.000,40,11075080,12645,0,1675926762,13130.786231979997,47.717604839999694,53574.34127904001
2023-02-09,07:12:44.000,40,11075078,12725,0,1675926763,13130.766023049997,47.72465396999905,53574.2923692
2023-02-09,07:12:45.000,40,11075118,12605,0,1675926764,13130.718868880002,47.73875222999777,53574.35525328
2023-02-09,07:12:46.000,40,11075084,12725,0,1675926765,13130.752550429992,47.73875222999777,53574.41115024
2023-02-09,07:12:47.000,40,11075103,12725,0,1675926766,13130.779495670002,47.72465396999905,53574.40416312
2023-02-09,07:12:48.000,40,11075084,12645,0,1675926767,13130.779495670002,47.73170309999841,53574.446085840005
2023-02-09,07:12:49.000,40,11075102,12765,0,1675926768,13130.766023049997,47.703506580000976,53574.45307296
2023-02-09,07:12:50.000,40,11075074,12885,0,1675926769,13130.725605189997,47.717604839999694,53574.446085840005
2023-02-09,07:12:51.000,40,11075086,12805,0,1675926770,13130.671714709992,47.717604839999694,53574.41115024
2023-02-09,07:12:52.000,40,11075094,12685,0,1675926771,13130.664978399996,47.73875222999777,53574.46006008
2023-02-09,07:12:53.000,40,11075056,12445,0,1675926772,13130.705396259997,47.74580136000441,53574.46704720001
2023-02-09,07:12:54.000,40,11075098,12565,0,1675926773,13130.664978399996,47.710555710000335,53574.50896992001
2023-02-09,07:12:55.000,40,11075112,12605,0,1675926774,13130.671714709992,47.72465396999905,53574.53691840001
2023-02-09,07:12:56.000,40,11075079,12605,0,1675926775,13130.604351609996,47.703506580000976,53574.52993128
2023-02-09,07:12:57.000,40,11075090,12685,0,1675926776,13130.550461129991,47.69645745000162,53574.46006008
2023-02-09,07:12:58.000,40,11075090,12605,0,1675926777,13130.550461129991,47.703506580000976,53574.51595704001
2023-02-09,07:12:59.000,40,11075076,12765,0,1675926778,13130.51677958,47.66826093000418,53574.5019828
2023-02-09,07:13:00.000,40,11075112,12485,0,1675926779,13130.45615279,47.64711353999883,53574.48800856001
2023-02-09,07:13:01.000,40,11075081,12605,0,1675926780,13130.442680169996,47.61891702000139,53574.494995680005
2023-02-09,07:13:02.000,40,11075076,12805,0,1675926781,13130.361844449995,47.63301528000011,53574.40416312
2023-02-09,07:13:03.000,40,11075088,12645,0,1675926782,13130.34837182999,47.66826093000418,53574.45307296
2023-02-09,07:13:04.000,40,11075112,12965,0,1675926783,13130.402262309995,47.64006440999947,53574.55787976001
2023-02-09,07:13:05.000,40,11075054,12685,0,1675926784,13130.35510814,47.64006440999947,53574.55787976001
2023-02-09,07:13:06.000,40,11075031,12605,0,1675926785,13130.301217659995,47.61186789000203,53574.53691840001
2023-02-09,07:13:07.000,40,11075109,12565,0,1675926786,13130.179964079995,47.59776963000331,53574.40416312
2023-02-09,07:13:08.000,40,11075082,12925,0,1675926787,13130.1934367,47.62596615000075,53574.494995680005
2023-02-09,07:13:09.000,40,11075081,12605,0,1675926788,13130.1934367,47.62596615000075,53574.46704720001
2023-02-09,07:13:10.000,40,11075051,12765,0,1675926789,13130.099128359994,47.61891702000139,53574.43909872001
2023-02-09,07:13:11.000,40,11075101,12605,0,1675926790,13130.099128359994,47.61891702000139,53574.48102144
2023-02-09,07:13:12.000,40,11075073,12965,0,1675926791,13130.11260098,47.59776963000331,53574.48102144
2023-02-09,07:13:13.000,40,11075075,12885,0,1675926792,13130.078919429994,47.66826093000418,53574.543905520004
2023-02-09,07:13:14.000,40,11075120,12685,0,1675926793,13130.018292639994,47.59776963000331,53574.494995680005
2023-02-09,07:13:15.000,40,11075054,12565,0,1675926794,13129.937456919994,47.61891702000139,53574.42512448
2023-02-09,07:13:16.000,40,11075097,12885,0,1675926795,13129.937456919994,47.59776963000331,53574.446085840005
2023-02-09,07:13:17.000,40,11075102,12685,0,1675926796,13129.944193229989,47.59776963000331,53574.43909872001
2023-02-09,07:13:18.000,40,11075090,12525,0,1675926797,13129.903775369989,47.60481876000267,53574.41813736001
2023-02-09,07:13:19.000,40,11075064,12725,0,1675926798,13129.903775369989,47.61891702000139,53574.36922752001
2023-02-09,07:13:20.000,40,11075050,12725,0,1675926799,13129.903775369989,47.62596615000075,53574.39018888001
2023-02-09,07:13:21.000,40,11075070,12725,0,1675926800,13129.917247989993,47.64006440999947,53574.38320176
2023-02-09,07:13:22.000,40,11075130,12645,0,1675926801,13129.917247989993,47.62596615000075,53574.397176000006
2023-02-09,07:13:23.000,40,11075084,12645,0,1675926802,13129.903775369989,47.64711353999883,53574.38320176
2023-02-09,07:13:24.000,40,11075092,12685,0,1675926803,13129.836412269993,47.654162669998186,53574.30634344
2023-02-09,07:13:25.000,40,11075098,12605,0,1675926804,13129.816203339993,47.66121180000482,53574.2574336
2023-02-09,07:13:26.000,40,11075089,12445,0,1675926805,13129.829675959998,47.69645745000162,53574.34826616001
2023-02-09,07:13:27.000,40,11075038,12605,0,1675926806,13129.843148579988,47.74580136000441,53574.34127904001
2023-02-09,07:13:28.000,40,11075082,12525,0,1675926807,13129.836412269993,47.73875222999777,53574.39018888001
2023-02-09,07:13:29.000,40,11075072,12805,0,1675926808,13129.863357509988,47.752850490003766,53574.38320176
2023-02-09,07:13:30.000,40,11075088,12725,0,1675926809,13129.795994409993,47.78809614000056,53574.32031768001
2023-02-09,07:13:31.000,40,11075089,12685,0,1675926810,13129.836412269993,47.79514526999992,53574.31333056
2023-02-09,07:13:32.000,40,11075062,12685,0,1675926811,13129.802730719988,47.7810470100012,53574.36922752001
2023-02-09,07:13:33.000,40,11075021,12405,0,1675926812,13129.775785479993,47.83039092000399,53574.34826616001
2023-02-09,07:13:34.000,40,11075096,12565,0,1675926813,13129.694949759993,47.80219439999928,53574.28538208
2023-02-09,07:13:35.000,40,11075055,12725,0,1675926814,13129.742103930002,47.83744005000335,53574.33429192
2023-02-09,07:13:36.000,40,11075058,12605,0,1675926815,13129.802730719988,47.816292659998,53574.3622404
2023-02-09,07:13:37.000,40,11075103,12645,0,1675926816,13129.769049169998,47.85858744000143,53574.376214640004
2023-02-09,07:13:38.000,40,11075039,12605,0,1675926817,13129.762312860003,47.84448918000271,53574.39018888001
2023-02-09,07:13:39.000,40,11075089,12925,0,1675926818,13129.721895000002,47.87973482999951,53574.36922752001
2023-02-09,07:13:40.000,40,11075100,12605,0,1675926819,13129.661268210002,47.886783959998866,53574.34127904001
2023-02-09,07:13:41.000,40,11075066,12885,0,1675926820,13129.661268210002,47.893833089998225,53574.32031768001
2023-02-09,07:13:42.000,40,11075111,12765,0,1675926821,13129.708422379998,47.936127870001656,53574.39018888001
2023-02-09,07:13:43.000,40,11075076,12405,0,1675926822,13129.708422379998,47.92202961000294,53574.34826616001
2023-02-09,07:13:44.000,40,11075085,12525,0,1675926823,13129.668004519997,47.90088222000486,53574.34826616001
2023-02-09,07:13:45.000,40,11075089,12405,0,1675926824,13129.641059280002,47.90088222000486,53574.32031768001
2023-02-09,07:13:46.000,40,11075095,12725,0,1675926825,13129.668004519997,47.92202961000294,53574.376214640004
2023-02-09,07:13:47.000,40,11075110,12445,0,1675926826,13129.634322969992,47.97137351999845,53574.35525328
2023-02-09,07:13:48.000,40,11075082,12845,0,1675926827,13129.627586659997,47.92202961000294,53574.397176000006
2023-02-09,07:13:49.000,40,11075120,12805,0,1675926828,13129.587168799997,47.929078740002296,53574.327304800005
2023-02-09,07:13:50.000,40,11075082,12525,0,1675926829,13129.546750939997,47.90793135000422,53574.34127904001
2023-02-09,07:13:51.000,40,11075097,12965,0,1675926830,13129.607377729997,47.87973482999951,53574.397176000006
2023-02-09,07:13:52.000,40,11075069,12805,0,1675926831,13129.607377729997,47.91498048000358,53574.45307296
2023-02-09,07:13:53.000,40,11075099,12405,0,1675926832,13129.647795589997,47.95727525999973,53574.43909872001
2023-02-09,07:13:54.000,40,11075053,12765,0,1675926833,13129.647795589997,47.90793135000422,53574.43909872001
2023-02-09,07:13:55.000,40,11075087,12725,0,1675926834,13129.587168799997,47.96432438999909,53574.45307296
2023-02-09,07:13:56.000,40,11075085,12765,0,1675926835,13129.560223560002,47.97137351999845,53574.45307296
2023-02-09,07:13:57.000,40,11075081,12645,0,1675926836,13129.533278319992,47.985471780004445,53574.446085840005
2023-02-09,07:13:58.000,40,11075081,12885,0,1675926837,13129.560223560002,47.97137351999845,53574.51595704001
2023-02-09,07:13:59.000,40,11075066,12645,0,1675926838,13129.540014630002,48.02071743000124,53574.5019828
2023-02-09,07:14:00.000,40,11075088,12725,0,1675926839,13129.519805700002,47.999570040003164,53574.51595704001
2023-02-09,07:14:01.000,40,11075095,12765,0,1675926840,13129.580432490002,48.04186481999932,53574.55089264
2023-02-09,07:14:02.000,40,11075085,13125,0,1675926841,13129.593905109992,48.0277665600006,53574.57884112
2023-02-09,07:14:03.000,40,11075074,12845,0,1675926842,13129.465915219997,48.0277665600006,53574.52993128
2023-02-09,07:14:04.000,40,11075065,12965,0,1675926843,13129.506333079997,48.04186481999932,53574.55089264
2023-02-09,07:14:05.000,40,11075123,12645,0,1675926844,13129.432233669992,48.06301221000467,53574.571854
2023-02-09,07:14:06.000,40,11075095,12445,0,1675926845,13129.425497359996,48.05596307999804,53574.59980248
2023-02-09,07:14:07.000,40,11075083,12525,0,1675926846,13129.499596770002,48.04891394999868,53574.68364792001
2023-02-09,07:14:08.000,40,11075094,12605,0,1675926847,13129.533278319992,48.03481568999996,53574.66967368
2023-02-09,07:14:09.000,40,11075097,12805,0,1675926848,13129.398552120001,48.05596307999804,53574.59281536
2023-02-09,07:14:10.000,40,11075074,12685,0,1675926849,13129.479387840001,48.02071743000124,53574.69063504
2023-02-09,07:14:11.000,40,11075074,12845,0,1675926850,13129.418761050001,48.07711047000339,53574.66967368
2023-02-09,07:14:12.000,40,11075046,12645,0,1675926851,13129.445706289996,48.04186481999932,53574.65569944001
2023-02-09,07:14:13.000,40,11075068,12765,0,1675926852,13129.445706289996,48.08415960000275,53574.71858352
2023-02-09,07:14:14.000,40,11075092,12965,0,1675926853,13129.432233669992,48.06301221000467,53574.65569944001
2023-02-09,07:14:15.000,40,11075075,12885,0,1675926854,13129.358134260001,48.07006134000403,53574.69762216
2023-02-09,07:14:16.000,40,11075133,12645,0,1675926855,13129.344661639996,48.03481568999996,53574.65569944001
2023-02-09,07:14:17.000,40,11075078,12805,0,1675926856,13129.385079499996,48.04186481999932,53574.8164032
2023-02-09,07:14:18.000,40,11075132,12605,0,1675926857,13129.351397949991,47.999570040003164,53574.76749336
2023-02-09,07:14:19.000,40,11075089,12725,0,1675926858,13129.3177164,48.06301221000467,53574.80941608
2023-02-09,07:14:20.000,40,11075083,12685,0,1675926859,13129.25035329999,48.03481568999996,53574.67666080001
2023-02-09,07:14:21.000,40,11075062,12765,0,1675926860,13129.223408059996,48.04891394999868,53574.68364792001
2023-02-09,07:14:22.000,40,11075099,12845,0,1675926861,13129.21667175,48.0277665600006,53574.72557064001
2023-02-09,07:14:23.000,40,11075082,12485,0,1675926862,13129.23014436999,48.02071743000124,53574.73954488
2023-02-09,07:14:24.000,40,11075044,12965,0,1675926863,13129.13583603,48.03481568999996,53574.732557760006
2023-02-09,07:14:25.000,40,11075113,12605,0,1675926864,13129.07520924,48.01366830000188,53574.67666080001
2023-02-09,07:14:26.000,40,11075124,12565,0,1675926865,13129.102154479995,48.0277665600006,53574.75351912001
2023-02-09,07:14:27.000,40,11075080,12725,0,1675926866,13129.02805506999,48.00661917000252,53574.72557064001
2023-02-09,07:14:28.000,40,11075120,12685,0,1675926867,13129.03479138,47.999570040003164,53574.64871232
2023-02-09,07:14:29.000,40,11075103,12725,0,1675926868,13129.001109829995,47.985471780004445,53574.71858352
2023-02-09,07:14:30.000,40,11075079,12645,0,1675926869,13128.879856249994,47.97137351999845,53574.613776720005
2023-02-09,07:14:31.000,40,11075080,12885,0,1675926870,13128.92701041999,47.97842264999781,53574.63473808001
2023-02-09,07:14:32.000,40,11075050,12525,0,1675926871,13128.88659255999,48.04891394999868,53574.6417252
2023-02-09,07:14:33.000,40,11075111,12765,0,1675926872,13128.86638362999,48.04186481999932,53574.62775096
2023-02-09,07:14:34.000,40,11075081,12565,0,1675926873,13128.859647319994,48.02071743000124,53574.57884112
2023-02-09,07:14:35.000,40,11075078,12405,0,1675926874,13128.799020529994,48.00661917000252,53574.55787976001
2023-02-09,07:14:36.000,40,11075111,12725,0,1675926875,13128.718184809994,48.01366830000188,53574.46006008
2023-02-09,07:14:37.000,40,11075094,12725,0,1675926876,13128.684503259989,47.97842264999781,53574.52993128
2023-02-09,07:14:38.000,40,11075100,12685,0,1675926877,13128.697975879993,48.02071743000124,53574.543905520004
2023-02-09,07:14:39.000,40,11075063,12525,0,1675926878,13128.630612779998,47.999570040003164,53574.494995680005
2023-02-09,07:14:40.000,40,11075095,12685,0,1675926879,13128.603667539988,47.985471780004445,53574.47403432
2023-02-09,07:14:41.000,40,11075083,12645,0,1675926880,13128.644085399988,47.943177000001015,53574.51595704001
2023-02-09,07:14:42.000,40,11075150,12725,0,1675926881,13128.603667539988,47.943177000001015,53574.5019828
2023-02-09,07:14:43.000,40,11075087,12765,0,1675926882,13128.549777059998,47.97137351999845,53574.46006008
2023-02-09,07:14:44.000,40,11075112,12605,0,1675926883,13128.489150269997,47.992520910003805,53574.36922752001
2023-02-09,07:14:45.000,40,11075118,12765,0,1675926884,13128.428523479997,47.985471780004445,53574.33429192
2023-02-09,07:14:46.000,40,11075098,12645,0,1675926885,13128.435259789992,47.985471780004445,53574.34127904001
2023-02-09,07:14:47.000,40,11075070,12605,0,1675926886,13128.428523479997,47.97842264999781,53574.397176000006
2023-02-09,07:14:48.000,40,11075083,12525,0,1675926887,13128.408314549997,47.936127870001656,53574.33429192
2023-02-09,07:14:49.000,40,11075065,12725,0,1675926888,13128.381369310002,47.992520910003805,53574.34826616001
2023-02-09,07:14:50.000,40,11075107,12765,0,1675926889,13128.320742520002,48.01366830000188,53574.28538208
2023-02-09,07:14:51.000,40,11075082,12845,0,1675926890,13128.260115730001,48.0277665600006,53574.2574336
2023-02-09,07:14:52.000,40,11075108,12645,0,1675926891,13128.253379419992,47.97137351999845,53574.20153664001
2023-02-09,07:14:53.000,40,11075082,12605,0,1675926892,13128.239906800001,47.992520910003805,53574.17358816001
2023-02-09,07:14:54.000,40,11075076,12725,0,1675926893,13128.233170489992,48.01366830000188,53574.1875624
2023-02-09,07:14:55.000,40,11075060,12525,0,1675926894,13128.186016319996,47.999570040003164,53574.110704080005
2023-02-09,07:14:56.000,40,11075060,12645,0,1675926895,13128.172543699991,48.05596307999804,53574.110704080005
2023-02-09,07:14:57.000,40,11075048,12485,0,1675926896,13128.212961559992,48.0277665600006,53574.159613920005
2023-02-09,07:14:58.000,40,11075107,12725,0,1675926897,13128.179280010001,48.04186481999932,53574.110704080005
2023-02-09,07:14:59.000,40,11075072,12685,0,1675926898,13128.152334769991,48.06301221000467,53574.09672984
2023-02-09,07:15:00.000,40,11075060,12605,0,1675926899,13128.132125839991,48.08415960000275,53574.02685864
2023-02-09,07:15:01.000,40,11075109,12485,0,1675926900,13128.138862150001,48.06301221000467,53573.97096168
2023-02-09,07:15:02.000,40,11075092,12605,0,1675926901,13128.084971669996,48.09120873000211,53573.97096168
2023-02-09,07:15:03.000,40,11075055,12725,0,1675926902,13128.159071080001,48.10530699000083,53573.97096168
2023-02-09,07:15:04.000,40,11075092,12525,0,1675926903,13128.159071080001,48.126454379998904,53574.04782
2023-02-09,07:15:05.000,40,11075087,12605,0,1675926904,13128.152334769991,48.13350350999826,53574.04782
2023-02-09,07:15:06.000,40,11075132,12605,0,1675926905,13128.132125839991,48.161700030002976,53573.98493592001
2023-02-09,07:15:07.000,40,11075119,12845,0,1675926906,13128.165807389996,48.168749160002335,53573.991923040005
2023-02-09,07:15:08.000,40,11075077,12845,0,1675926907,13128.172543699991,48.168749160002335,53573.96397456001
2023-02-09,07:15:09.000,40,11075076,12565,0,1675926908,13128.145598459996,48.21104393999849,53573.97096168
2023-02-09,07:15:10.000,40,11075070,12725,0,1675926909,13128.105180599996,48.225142200004484,53573.88012912
2023-02-09,07:15:11.000,40,11075089,12525,0,1675926910,13128.111916909991,48.27448611,53573.88711624001
2023-02-09,07:15:12.000,40,11075079,12725,0,1675926911,13128.172543699991,48.225142200004484,53574.04782
2023-02-09,07:15:13.000,40,11075098,12645,0,1675926912,13128.206225249996,48.295633499998075,53573.97096168
2023-02-09,07:15:14.000,40,11075069,12485,0,1675926913,13128.192752629991,48.25333872000192,53573.95698744
2023-02-09,07:15:15.000,40,11075080,12805,0,1675926914,13128.145598459996,48.30268263000471,53573.88012912
2023-02-09,07:15:16.000,40,11075034,12685,0,1675926915,13128.138862150001,48.33087915000215,53573.894103360006
2023-02-09,07:15:17.000,40,11075061,12685,0,1675926916,13128.165807389996,48.337928280001506,53573.92903896
2023-02-09,07:15:18.000,40,11075091,12645,0,1675926917,13128.145598459996,48.337928280001506,53573.93602608001
2023-02-09,07:15:19.000,40,11075081,12765,0,1675926918,13128.172543699991,48.394321320003655,53573.943013200005
2023-02-09,07:15:20.000,40,11075048,12445,0,1675926919,13128.206225249996,48.38022305999766,53573.943013200005
2023-02-09,07:15:21.000,40,11075095,12725,0,1675926920,13128.206225249996,48.42956697000045,53573.9779488
2023-02-09,07:15:22.000,40,11075084,12725,0,1675926921,13128.266852039997,48.38022305999766,53573.98493592001
2023-02-09,07:15:23.000,40,11075086,12725,0,1675926922,13128.266852039997,48.44366522999917,53573.943013200005
2023-02-09,07:15:24.000,40,11075044,12525,0,1675926923,13128.253379419992,48.401370450003014,53573.943013200005
2023-02-09,07:15:25.000,40,11075114,13005,0,1675926924,13128.192752629991,48.45776348999789,53573.88711624001
2023-02-09,07:15:26.000,40,11075077,12685,0,1675926925,13128.246643109997,48.43661609999981,53573.91506472001
2023-02-09,07:15:27.000,40,11075097,12685,0,1675926926,13128.314006209992,48.41546871000173,53573.98493592001
2023-02-09,07:15:28.000,40,11075099,12605,0,1675926927,13128.334215139992,48.394321320003655,53574.03384576001
2023-02-09,07:15:29.000,40,11075089,12605,0,1675926928,13128.327478829997,48.46481262000452,53573.96397456001
2023-02-09,07:15:30.000,40,11075131,12605,0,1675926929,13128.374632999992,48.44366522999917,53574.01987152
2023-02-09,07:15:31.000,40,11075049,12525,0,1675926930,13128.320742520002,48.46481262000452,53573.92205184
2023-02-09,07:15:32.000,40,11075108,12245,0,1675926931,13128.327478829997,48.50005827000132,53574.01987152
2023-02-09,07:15:33.000,40,11075072,12765,0,1675926932,13128.421787170002,48.47891088000324,53574.01288440001
2023-02-09,07:15:34.000,40,11075091,12645,0,1675926933,13128.388105619997,48.4859600100026,53574.01987152
2023-02-09,07:15:35.000,40,11075093,12765,0,1675926934,13128.361160380002,48.55645131000347,53574.01987152
2023-02-09,07:15:36.000,40,11075095,12725,0,1675926935,13128.374632999992,48.54940218000411,53574.040832880004
2023-02-09,07:15:37.000,40,11075092,12285,0,1675926936,13128.421787170002,48.521205659999396,53574.08275560001
2023-02-09,07:15:38.000,40,11075087,12605,0,1675926937,13128.408314549997,48.56350044000283,53574.09672984
2023-02-09,07:15:39.000,40,11075102,12725,0,1675926938,13128.361160380002,48.584647830000904,53574.09672984
2023-02-09,07:15:40.000,40,11075050,12525,0,1675926939,13128.327478829997,48.59874608999962,53574.06878136
2023-02-09,07:15:41.000,40,11075093,12885,0,1675926940,13128.327478829997,48.633991740003694,53574.01987152
2023-02-09,07:15:42.000,40,11075038,12685,0,1675926941,13128.327478829997,48.626942610004335,53574.06878136
2023-02-09,07:15:43.000,40,11075099,12885,0,1675926942,13128.367896689997,48.66218826000113,53574.13865256
2023-02-09,07:15:44.000,40,11075102,12645,0,1675926943,13128.448732409997,48.65513913000177,53574.18057528001
2023-02-09,07:15:45.000,40,11075114,12565,0,1675926944,13128.428523479997,48.68333564999921,53574.159613920005
2023-02-09,07:15:46.000,40,11075065,12605,0,1675926945,13128.401578240002,48.68333564999921,53574.07576848
2023-02-09,07:15:47.000,40,11075109,12725,0,1675926946,13128.421787170002,48.71858130000328,53574.17358816001
2023-02-09,07:15:48.000,40,11075093,12965,0,1675926947,13128.415050859992,48.73972869000136,53574.16660104
2023-02-09,07:15:49.000,40,11075111,12685,0,1675926948,13128.388105619997,48.78202347000479,53574.15262680001
2023-02-09,07:15:50.000,40,11075076,12725,0,1675926949,13128.374632999992,48.796121730003506,53574.10371696001
2023-02-09,07:15:51.000,40,11075077,12605,0,1675926950,13128.388105619997,48.810219990002224,53574.110704080005
2023-02-09,07:15:52.000,40,11075094,12765,0,1675926951,13128.462205030002,48.78907260000415,53574.16660104
2023-02-09,07:15:53.000,40,11075060,12845,0,1675926952,13128.441996100002,48.87366216000373,53574.21551088
2023-02-09,07:15:54.000,40,11075112,12805,0,1675926953,13128.509359199998,48.83841650999966,53574.1875624
2023-02-09,07:15:55.000,40,11075115,12605,0,1675926954,13128.415050859992,48.85251476999838,53574.14563968
2023-02-09,07:15:56.000,40,11075095,12805,0,1675926955,13128.441996100002,48.90185868000117,53574.19454952
2023-02-09,07:15:57.000,40,11075097,12605,0,1675926956,13128.462205030002,48.90185868000117,53574.17358816001
2023-02-09,07:15:58.000,40,11075095,12725,0,1675926957,13128.502622890002,48.937104329997965,53574.19454952
2023-02-09,07:15:59.000,40,11075077,12765,0,1675926958,13128.522831820002,48.95825172000332,53574.20153664001
2023-02-09,07:16:00.000,40,11075102,12445,0,1675926959,13128.495886579993,48.993497370000114,53574.16660104
2023-02-09,07:16:01.000,40,11075083,12645,0,1675926960,13128.583458609988,48.986448240000755,53574.2923692
2023-02-09,07:16:02.000,40,11075105,12605,0,1675926961,13128.637349089993,49.00054649999947,53574.27140784001
2023-02-09,07:16:03.000,40,11075095,12645,0,1675926962,13128.603667539988,49.05693954000162,53574.28538208
2023-02-09,07:16:04.000,40,11075112,12565,0,1675926963,13128.590194919998,49.04989041000226,53574.25044648001
2023-02-09,07:16:05.000,40,11075062,12645,0,1675926964,13128.623876469988,49.0780869299997,53574.20153664001
2023-02-09,07:16:06.000,40,11075089,12765,0,1675926965,13128.691239569998,49.07103780000034,53574.229485120006
2023-02-09,07:16:07.000,40,11075093,12885,0,1675926966,13128.671030639998,49.05693954000162,53574.23647224
2023-02-09,07:16:08.000,40,11075099,12925,0,1675926967,13128.745130049989,49.09218518999842,53574.28538208
2023-02-09,07:16:09.000,40,11075106,12525,0,1675926968,13128.731657429998,49.12038171000313,53574.2923692
2023-02-09,07:16:10.000,40,11075089,12485,0,1675926969,13128.738393739994,49.12038171000313,53574.29935632001
2023-02-09,07:16:11.000,40,11075100,12765,0,1675926970,13128.751866359999,49.11333258000377,53574.327304800005
2023-02-09,07:16:12.000,40,11075088,12645,0,1675926971,13128.785547909989,49.155627359999926,53574.29935632001
2023-02-09,07:16:13.000,40,11075081,12685,0,1675926972,13128.778811599994,49.176774749998,53574.327304800005
2023-02-09,07:16:14.000,40,11075070,12485,0,1675926973,13128.778811599994,49.219069530001434,53574.27140784001
2023-02-09,07:16:15.000,40,11075078,12565,0,1675926974,13128.785547909989,49.212020400002075,53574.29935632001
2023-02-09,07:16:16.000,40,11075095,12685,0,1675926975,13128.82596576999,49.23316779000015,53574.35525328
2023-02-09,07:16:17.000,40,11075119,12885,0,1675926976,13128.86638362999,49.23316779000015,53574.41115024
2023-02-09,07:16:18.000,40,11075090,12565,0,1675926977,13128.9135378,49.24021691999951,53574.38320176
2023-02-09,07:16:19.000,40,11075068,12645,0,1675926978,13128.900065179994,49.268413440004224,53574.36922752001
2023-02-09,07:16:20.000,40,11075110,12725,0,1675926979,13128.873119939999,49.30365909000102,53574.29935632001
2023-02-09,07:16:21.000,40,11075064,12925,0,1675926980,13128.86638362999,49.31070822000038,53574.376214640004
2023-02-09,07:16:22.000,40,11075067,13005,0,1675926981,13128.9135378,49.3248064799991,53574.46006008
2023-02-09,07:16:23.000,40,11075079,12605,0,1675926982,13128.960691969995,49.3248064799991,53574.46006008
2023-02-09,07:16:24.000,40,11075104,12765,0,1675926983,13128.95395566,49.36005213000317,53574.42512448
2023-02-09,07:16:25.000,40,11075107,12605,0,1675926984,13128.96742827999,49.36005213000317,53574.4321116
2023-02-09,07:16:26.000,40,11075082,12445,0,1675926985,13129.061736619995,49.37415039000189,53574.48800856001
2023-02-09,07:16:27.000,40,11075088,12765,0,1675926986,13129.041527689995,49.36005213000317,53574.52294416
2023-02-09,07:16:28.000,40,11075062,12845,0,1675926987,13129.07520924,49.36710126000253,53574.47403432
2023-02-09,07:16:29.000,40,11075052,12605,0,1675926988,13129.021318759995,49.395297779999964,53574.48102144
2023-02-09,07:16:30.000,40,11075099,12485,0,1675926989,13129.05500031,49.41644516999804,53574.4321116
2023-02-09,07:16:31.000,40,11075125,12485,0,1675926990,13129.10889078999,49.40939603999868,53574.53691840001
2023-02-09,07:16:32.000,40,11075104,12805,0,1675926991,13129.15604496,49.45873995000147,53574.52294416
2023-02-09,07:16:33.000,40,11075104,12685,0,1675926992,13129.16951757999,49.41644516999804,53574.543905520004
2023-02-09,07:16:34.000,40,11075122,12565,0,1675926993,13129.16951757999,49.41644516999804,53574.571854
2023-02-09,07:16:35.000,40,11075094,12885,0,1675926994,13129.223408059996,49.437592560003395,53574.60678960001
2023-02-09,07:16:36.000,40,11075109,12405,0,1675926995,13129.203199129995,49.46578908000083,53574.494995680005
2023-02-09,07:16:37.000,40,11075099,12765,0,1675926996,13129.23688068,49.47283821000019,53574.55787976001
2023-02-09,07:16:38.000,40,11075084,12845,0,1675926997,13129.310980089991,49.45873995000147,53574.613776720005
2023-02-09,07:16:39.000,40,11075084,12485,0,1675926998,13129.304243779996,49.444641690002754,53574.60678960001
2023-02-09,07:16:40.000,40,11075112,12685,0,1675926999,13129.371606879991,49.45169082000211,53574.62775096
2023-02-09,07:16:41.000,40,11075063,12485,0,1675927000,13129.412024739991,49.45169082000211,53574.72557064001
2023-02-09,07:16:42.000,40,11075127,12805,0,1675927001,13129.465915219997,49.437592560003395,53574.662686560005
2023-02-09,07:16:43.000,40,11075070,12765,0,1675927002,13129.391815809991,49.47988733999955,53574.72557064001
2023-02-09,07:16:44.000,40,11075094,12885,0,1675927003,13129.385079499996,49.50808386000426,53574.68364792001
2023-02-09,07:16:45.000,40,11075092,12645,0,1675927004,13129.398552120001,49.48693646999891,53574.662686560005
2023-02-09,07:16:46.000,40,11075105,12685,0,1675927005,13129.405288429996,49.48693646999891,53574.662686560005
2023-02-09,07:16:47.000,40,11075107,12805,0,1675927006,13129.513069389992,49.49398559999827,53574.732557760006
2023-02-09,07:16:48.000,40,11075105,12725,0,1675927007,13129.526542009997,49.5010347300049,53574.75351912001
2023-02-09,07:16:49.000,40,11075088,13005,0,1675927008,13129.540014630002,49.49398559999827,53574.711596400004
2023-02-09,07:16:50.000,40,11075068,12685,0,1675927009,13129.513069389992,49.5362803800017,53574.711596400004
2023-02-09,07:16:51.000,40,11075100,12765,0,1675927010,13129.553487249992,49.55037864000042,53574.75351912001
2023-02-09,07:16:52.000,40,11075112,12605,0,1675927011,13129.533278319992,49.58562429000449,53574.732557760006
2023-02-09,07:16:53.000,40,11075068,12725,0,1675927012,13129.540014630002,49.54332951000106,53574.711596400004
2023-02-09,07:16:54.000,40,11075100,12645,0,1675927013,13129.560223560002,49.613820810001926,53574.746532
2023-02-09,07:16:55.000,40,11075112,12765,0,1675927014,13129.533278319992,49.606771680002566,53574.711596400004
2023-02-09,07:16:56.000,40,11075047,12605,0,1675927015,13129.553487249992,49.59972255000321,53574.711596400004
2023-02-09,07:16:57.000,40,11075066,12645,0,1675927016,13129.614114039992,49.59267342000385,53574.76749336
2023-02-09,07:16:58.000,40,11075117,12525,0,1675927017,13129.614114039992,49.606771680002566,53574.70460928001
2023-02-09,07:16:59.000,40,11075090,12765,0,1675927018,13129.607377729997,49.627919070000644,53574.72557064001
2023-02-09,07:17:00.000,40,11075065,12605,0,1675927019,13129.533278319992,49.71250863000023,53574.6417252
2023-02-09,07:17:01.000,40,11075069,12965,0,1675927020,13129.566959869997,49.71955775999959,53574.64871232
2023-02-09,07:17:02.000,40,11075084,12685,0,1675927021,13129.647795589997,49.69136124000215,53574.69762216
2023-02-09,07:17:03.000,40,11075104,12965,0,1675927022,13129.654531899992,49.69841037000151,53574.73954488
2023-02-09,07:17:04.000,40,11075104,12605,0,1675927023,13129.654531899992,49.70545950000087,53574.71858352
2023-02-09,07:17:05.000,40,11075140,12725,0,1675927024,13129.661268210002,49.71955775999959,53574.70460928001
2023-02-09,07:17:06.000,40,11075072,12565,0,1675927025,13129.769049169998,49.72660688999895,53574.70460928001
2023-02-09,07:17:07.000,40,11075060,12565,0,1675927026,13129.735367619993,49.73365601999831,53574.73954488
2023-02-09,07:17:08.000,40,11075096,12725,0,1675927027,13129.782521790003,49.71250863000023,53574.70460928001
2023-02-09,07:17:09.000,40,11075073,12525,0,1675927028,13129.816203339993,49.75480341000366,53574.71858352
2023-02-09,07:17:10.000,40,11075103,12485,0,1675927029,13129.802730719988,49.7829999300011,53574.69762216
2023-02-09,07:17:11.000,40,11075037,12645,0,1675927030,13129.876830129993,49.7829999300011,53574.72557064001
2023-02-09,07:17:12.000,40,11075105,12605,0,1675927031,13129.957665849994,49.76185254000302,53574.732557760006
2023-02-09,07:17:13.000,40,11075097,12685,0,1675927032,13130.018292639994,49.797098189999815,53574.73954488
2023-02-09,07:17:14.000,40,11075094,12605,0,1675927033,13130.025028949989,49.790049060000456,53574.73954488
2023-02-09,07:17:15.000,40,11075083,12525,0,1675927034,13130.051974189999,49.797098189999815,53574.68364792001
2023-02-09,07:17:16.000,40,11075099,12765,0,1675927035,13130.159755149994,49.797098189999815,53574.72557064001
2023-02-09,07:17:17.000,40,11075059,12805,0,1675927036,13130.200173009995,49.77595080000174,53574.66967368
2023-02-09,07:17:18.000,40,11075074,12445,0,1675927037,13130.26753610999,49.797098189999815,53574.79544184
2023-02-09,07:17:19.000,40,11075077,12645,0,1675927038,13130.321426589995,49.7829999300011,53574.781467600005
2023-02-09,07:17:20.000,40,11075121,12445,0,1675927039,13130.37531707,49.76890167000238,53574.73954488
2023-02-09,07:17:21.000,40,11075085,12725,0,1675927040,13130.51677958,49.740705149997666,53574.80941608
2023-02-09,07:17:22.000,40,11075102,12725,0,1675927041,13130.550461129991,49.75480341000366,53574.830377440005
2023-02-09,07:17:23.000,40,11075086,12525,0,1675927042,13130.597615300001,49.72660688999895,53574.79544184
2023-02-09,07:17:24.000,40,11075105,12565,0,1675927043,13130.563933749996,49.76890167000238,53574.80242896001
2023-02-09,07:17:25.000,40,11075117,12965,0,1675927044,13130.617824230001,49.75480341000366,53574.72557064001
2023-02-09,07:17:26.000,40,11075094,12725,0,1675927045,13130.644769469996,49.76185254000302,53574.79544184
2023-02-09,07:17:27.000,40,11075074,12885,0,1675927046,13130.779495670002,49.76185254000302,53574.92819712
2023-02-09,07:17:28.000,40,11075091,12765,0,1675927047,13130.887276629997,49.72660688999895,53574.949158480005
2023-02-09,07:17:29.000,40,11075087,12725,0,1675927048,13130.907485559997,49.7477542800043,53574.9561456
2023-02-09,07:17:30.000,40,11075120,12685,0,1675927049,13130.887276629997,49.740705149997666,53574.96313272
2023-02-09,07:17:31.000,40,11075085,12605,0,1675927050,13130.934430799993,49.73365601999831,53574.90723576
2023-02-09,07:17:32.000,40,11075054,12845,0,1675927051,13130.961376040003,49.740705149997666,53574.949158480005
2023-02-09,07:17:33.000,40,11075148,12645,0,1675927052,13131.069156999998,49.73365601999831,53575.05396528
2023-02-09,07:17:34.000,40,11075093,12765,0,1675927053,13131.075893309993,49.7477542800043,53575.0260168
2023-02-09,07:17:35.000,40,11075089,12805,0,1675927054,13131.143256409989,49.7477542800043,53574.998068320005
2023-02-09,07:17:36.000,40,11075084,12605,0,1675927055,13131.210619509999,49.75480341000366,53575.095888
2023-02-09,07:17:37.000,40,11075070,12685,0,1675927056,13131.291455229999,49.71955775999959,53575.1308236
2023-02-09,07:17:38.000,40,11075099,12725,0,1675927057,13131.338609399994,49.68431211000279,53575.12383648
2023-02-09,07:17:39.000,40,11075140,12645,0,1675927058,13131.379027259994,49.7477542800043,53575.10986224001
2023-02-09,07:17:40.000,40,11075105,12885,0,1675927059,13131.338609399994,49.75480341000366,53575.116849360005
2023-02-09,07:17:41.000,40,11075098,12725,0,1675927060,13131.439654049995,49.790049060000456,53575.067939520006
2023-02-09,07:17:42.000,40,11075086,12525,0,1675927061,13131.419445119995,49.76185254000302,53575.15178496
2023-02-09,07:17:43.000,40,11075056,12805,0,1675927062,13131.601325489995,49.804147319999174,53575.26357888
2023-02-09,07:17:44.000,40,11075094,12605,0,1675927063,13131.60806179999,49.77595080000174,53575.333450080005
2023-02-09,07:17:45.000,40,11075082,12805,0,1675927064,13131.62827072999,49.797098189999815,53575.29152736
2023-02-09,07:17:46.000,40,11075098,12525,0,1675927065,13131.61479811,49.83234384000389,53575.29152736
2023-02-09,07:17:47.000,40,11075080,12565,0,1675927066,13131.65521597,49.804147319999174,53575.34742432001
2023-02-09,07:17:48.000,40,11075107,12685,0,1675927067,13131.702370139996,49.853491230001964,53575.333450080005
2023-02-09,07:17:49.000,40,11075054,12565,0,1675927068,13131.709106449991,49.83234384000389,53575.284540240005
2023-02-09,07:17:50.000,40,11075109,12845,0,1675927069,13131.6754249,49.86758949000068,53575.36139856
2023-02-09,07:17:51.000,40,11075108,12645,0,1675927070,13131.722579069996,49.88873687999876,53575.333450080005
2023-02-09,07:17:52.000,40,11075079,12605,0,1675927071,13131.75626062,49.88873687999876,53575.43825688
2023-02-09,07:17:53.000,40,11075098,12765,0,1675927072,13131.830360029991,49.839392970003246,53575.45921824
2023-02-09,07:17:54.000,40,11075132,12725,0,1675927073,13131.789942169991,49.846442100002605,53575.49415384001
2023-02-09,07:17:55.000,40,11075131,12605,0,1675927074,13131.769733239991,49.86758949000068,53575.43126976
2023-02-09,07:17:56.000,40,11075138,12645,0,1675927075,13131.823623719996,49.86758949000068,53575.54306368001
2023-02-09,07:17:57.000,40,11075123,12925,0,1675927076,13131.830360029991,49.86758949000068,53575.52908944
2023-02-09,07:17:58.000,40,11075113,12685,0,1675927077,13131.864041579996,49.82529471000453,53575.56402504001
2023-02-09,07:17:59.000,40,11075098,12725,0,1675927078,13131.830360029991,49.853491230001964,53575.50812808
2023-02-09,07:18:00.000,40,11075083,12685,0,1675927079,13131.830360029991,49.853491230001964,53575.501140960005
2023-02-09,07:18:01.000,40,11075092,12685,0,1675927080,13131.810151099991,49.87463862000004,53575.52908944
2023-02-09,07:18:02.000,40,11075126,12565,0,1675927081,13131.877514200001,49.846442100002605,53575.619922000005
2023-02-09,07:18:03.000,40,11075109,12685,0,1675927082,13131.783205859996,49.87463862000004,53575.61293488001
2023-02-09,07:18:04.000,40,11075081,12605,0,1675927083,13131.816887410001,49.89578600999812,53575.64787048
2023-02-09,07:18:05.000,40,11075059,12725,0,1675927084,13131.762996929996,49.93103166000219,53575.57799928
2023-02-09,07:18:06.000,40,11075078,12685,0,1675927085,13131.742787999996,49.902835140004754,53575.57799928
2023-02-09,07:18:07.000,40,11075088,12645,0,1675927086,13131.830360029991,49.91693340000347,53575.66184472001
2023-02-09,07:18:08.000,40,11075076,12725,0,1675927087,13131.810151099991,49.8816877499994,53575.68280608001
2023-02-09,07:18:09.000,40,11075122,12485,0,1675927088,13131.762996929996,49.95217905000027,53575.6548576
2023-02-09,07:18:10.000,40,11075084,12765,0,1675927089,13131.709106449991,49.93103166000219,53575.5849864
2023-02-09,07:18:11.000,40,11075071,12365,0,1675927090,13131.722579069996,49.93808079000155,53575.5849864
2023-02-09,07:18:12.000,40,11075117,12765,0,1675927091,13131.71584276,49.966277309998986,53575.60594776
2023-02-09,07:18:13.000,40,11075079,12685,0,1675927092,13131.73605169,49.966277309998986,53575.59896064
2023-02-09,07:18:14.000,40,11075070,12805,0,1675927093,13131.729315379991,49.90988427000411,53575.668831840005
2023-02-09,07:18:15.000,40,11075067,12725,0,1675927094,13131.702370139996,49.94512992000091,53575.59197352001
2023-02-09,07:18:16.000,40,11075085,12765,0,1675927095,13131.729315379991,49.93103166000219,53575.668831840005
2023-02-09,07:18:17.000,40,11075109,12525,0,1675927096,13131.776469550001,49.93808079000155,53575.668831840005
2023-02-09,07:18:18.000,40,11075069,12885,0,1675927097,13131.75626062,49.966277309998986,53575.68280608001
2023-02-09,07:18:19.000,40,11075112,12605,0,1675927098,13131.769733239991,49.92398253000283,53575.66184472001
2023-02-09,07:18:20.000,40,11075062,12765,0,1675927099,13131.75626062,49.92398253000283,53575.57799928
2023-02-09,07:18:21.000,40,11075082,12765,0,1675927100,13131.75626062,49.94512992000091,53575.5849864
2023-02-09,07:18:22.000,40,11075062,12605,0,1675927101,13131.803414789996,49.87463862000004,53575.619922000005
2023-02-09,07:18:23.000,40,11075092,12685,0,1675927102,13131.850568959992,49.87463862000004,53575.66184472001
2023-02-09,07:18:24.000,40,11075084,12645,0,1675927103,13131.837096340001,49.87463862000004,53575.62690912
2023-02-09,07:18:25.000,40,11075113,12445,0,1675927104,13131.890986819992,49.87463862000004,53575.60594776
2023-02-09,07:18:26.000,40,11075129,12725,0,1675927105,13131.884250509996,49.83234384000389,53575.59896064
2023-02-09,07:18:27.000,40,11075075,12565,0,1675927106,13131.837096340001,49.89578600999812,53575.64088336001
2023-02-09,07:18:28.000,40,11075093,12725,0,1675927107,13131.870777889992,49.86054036000132,53575.67581896
2023-02-09,07:18:29.000,40,11075106,12725,0,1675927108,13131.924668369997,49.839392970003246,53575.64088336001
2023-02-09,07:18:30.000,40,11075112,12325,0,1675927109,13131.911195749992,49.853491230001964,53575.62690912
2023-02-09,07:18:31.000,40,11075069,12565,0,1675927110,13131.931404679992,49.8816877499994,53575.63389624
2023-02-09,07:18:32.000,40,11075098,12605,0,1675927111,13131.958349920002,49.839392970003246,53575.68979320001
2023-02-09,07:18:33.000,40,11075078,12445,0,1675927112,13131.978558850002,49.846442100002605,53575.63389624
2023-02-09,07:18:34.000,40,11075093,12565,0,1675927113,13131.992031469992,49.804147319999174,53575.64088336001
2023-02-09,07:18:35.000,40,11075159,12805,0,1675927114,13132.012240399992,49.86054036000132,53575.56402504001
2023-02-09,07:18:36.000,40,11075063,12645,0,1675927115,13131.998767780002,49.839392970003246,53575.60594776
2023-02-09,07:18:37.000,40,11075099,12765,0,1675927116,13131.998767780002,49.839392970003246,53575.61293488001
2023-02-09,07:18:38.000,40,11075099,12845,0,1675927117,13131.998767780002,49.83234384000389,53575.64088336001
2023-02-09,07:18:39.000,40,11075051,12805,0,1675927118,13132.005504089997,49.804147319999174,53575.66184472001
2023-02-09,07:18:40.000,40,11075083,12605,0,1675927119,13131.985295159997,49.82529471000453,53575.717741680004
2023-02-09,07:18:41.000,40,11075116,12725,0,1675927120,13131.958349920002,49.839392970003246,53575.62690912
2023-02-09,07:18:42.000,40,11075111,12525,0,1675927121,13132.039185640002,49.81824557999789,53575.68979320001
2023-02-09,07:18:43.000,40,11075116,12725,0,1675927122,13132.018976710002,49.81824557999789,53575.7247288
2023-02-09,07:18:44.000,40,11075100,12565,0,1675927123,13132.045921949997,49.839392970003246,53575.68280608001
2023-02-09,07:18:45.000,40,11075110,12845,0,1675927124,13131.965086229997,49.846442100002605,53575.6548576
2023-02-09,07:18:46.000,40,11075099,12565,0,1675927125,13131.965086229997,49.839392970003246,53575.69678032
2023-02-09,07:18:47.000,40,11075065,12725,0,1675927126,13132.072867189992,49.846442100002605,53575.787612880005
2023-02-09,07:18:48.000,40,11075103,12765,0,1675927127,13132.099812430002,49.853491230001964,53575.75966440001
2023-02-09,07:18:49.000,40,11075072,12725,0,1675927128,13132.072867189992,49.86054036000132,53575.77363864
2023-02-09,07:18:50.000,40,11075064,12685,0,1675927129,13132.113285049993,49.86758949000068,53575.74569016
2023-02-09,07:18:51.000,40,11075110,12965,0,1675927130,13132.106548739997,49.853491230001964,53575.75267728
2023-02-09,07:18:52.000,40,11075071,12605,0,1675927131,13132.126757669997,49.88873687999876,53575.82254848
2023-02-09,07:18:53.000,40,11075060,12605,0,1675927132,13132.133493979993,49.88873687999876,53575.787612880005
2023-02-09,07:18:54.000,40,11075096,12805,0,1675927133,13132.126757669997,49.88873687999876,53575.85748408001
2023-02-09,07:18:55.000,40,11075100,12765,0,1675927134,13132.099812430002,49.89578600999812,53575.78062576001
2023-02-09,07:18:56.000,40,11075098,12805,0,1675927135,13132.133493979993,49.88873687999876,53575.80158712
2023-02-09,07:18:57.000,40,11075116,12645,0,1675927136,13132.200857080003,49.853491230001964,53575.885432560004
2023-02-09,07:18:58.000,40,11075097,12845,0,1675927137,13132.234538629993,49.86054036000132,53575.8644712
2023-02-09,07:18:59.000,40,11075053,12685,0,1675927138,13132.248011249998,49.91693340000347,53575.92036816
2023-02-09,07:19:00.000,40,11075089,12645,0,1675927139,13132.207593389998,49.853491230001964,53575.82953560001
2023-02-09,07:19:01.000,40,11075107,12765,0,1675927140,13132.221066009988,49.83234384000389,53575.77363864
2023-02-09,07:19:02.000,40,11075104,12565,0,1675927141,13132.241274939988,49.846442100002605,53575.87844544001
2023-02-09,07:19:03.000,40,11075103,12525,0,1675927142,13132.342319589989,49.81119644999853,53575.94132952
2023-02-09,07:19:04.000,40,11075138,12925,0,1675927143,13132.227802319998,49.83234384000389,53575.78062576001
2023-02-09,07:19:05.000,40,11075091,12605,0,1675927144,13132.322110659989,49.82529471000453,53575.97626512001
2023-02-09,07:19:06.000,40,11075089,12525,0,1675927145,13132.335583279993,49.81119644999853,53575.92036816
2023-02-09,07:19:07.000,40,11075151,12685,0,1675927146,13132.308638039998,49.83234384000389,53575.92735528001
2023-02-09,07:19:08.000,40,11075097,12765,0,1675927147,13132.335583279993,49.790049060000456,53575.9343424
2023-02-09,07:19:09.000,40,11075104,12805,0,1675927148,13132.315374349993,49.81824557999789,53575.92735528001
2023-02-09,07:19:10.000,40,11075038,12965,0,1675927149,13132.241274939988,49.853491230001964,53575.87844544001
2023-02-09,07:19:11.000,40,11075129,13005,0,1675927150,13132.227802319998,49.86054036000132,53575.906393920006
2023-02-09,07:19:12.000,40,11075047,12605,0,1675927151,13132.288429109998,49.839392970003246,53575.9343424
2023-02-09,07:19:13.000,40,11075107,12525,0,1675927152,13132.261483869988,49.86054036000132,53575.99722648001
2023-02-09,07:19:14.000,40,11075117,12965,0,1675927153,13132.268220179998,49.86054036000132,53575.92735528001
2023-02-09,07:19:15.000,40,11075150,12605,0,1675927154,13132.200857080003,49.902835140004754,53575.91338104
2023-02-09,07:19:16.000,40,11075152,12765,0,1675927155,13132.146966599998,49.91693340000347,53575.80857424001
2023-02-09,07:19:17.000,40,11075108,12685,0,1675927156,13132.120021360002,49.91693340000347,53575.81556136
2023-02-09,07:19:18.000,40,11075114,12725,0,1675927157,13132.146966599998,49.93808079000155,53575.87844544001
2023-02-09,07:19:19.000,40,11075144,12725,0,1675927158,13132.126757669997,49.95922817999963,53575.836522720005
2023-02-09,07:19:20.000,40,11075138,12365,0,1675927159,13132.133493979993,50.015621220001776,53575.87145832
2023-02-09,07:19:21.000,40,11075050,12725,0,1675927160,13132.018976710002,50.00152296000306,53575.81556136
2023-02-09,07:19:22.000,40,11075109,12605,0,1675927161,13132.099812430002,50.00857209000242,53575.850496959996
2023-02-09,07:19:23.000,40,11075104,12485,0,1675927162,13132.039185640002,49.9944738300037,53575.84350984
2023-02-09,07:19:24.000,40,11075103,12685,0,1675927163,13132.059394570002,50.015621220001776,53575.7946
2023-02-09,07:19:25.000,40,11075078,12765,0,1675927164,13132.012240399992,50.022670350001135,53575.7946
2023-02-09,07:19:26.000,40,11075058,12565,0,1675927165,13131.971822539992,50.036768609999854,53575.70376744
2023-02-09,07:19:27.000,40,11075113,12965,0,1675927166,13131.998767780002,50.022670350001135,53575.80857424001
2023-02-09,07:19:28.000,40,11075071,12565,0,1675927167,13132.086339809997,50.022670350001135,53575.787612880005
2023-02-09,07:19:29.000,40,11075064,12565,0,1675927168,13132.012240399992,50.036768609999854,53575.75267728
2023-02-09,07:19:30.000,40,11075093,12605,0,1675927169,13132.066130879997,50.022670350001135,53575.73171592001
2023-02-09,07:19:31.000,40,11075076,12725,0,1675927170,13131.978558850002,50.00857209000242,53575.68979320001
2023-02-09,07:19:32.000,40,11075081,12645,0,1675927171,13132.012240399992,50.029719480000495,53575.7247288
2023-02-09,07:19:33.000,40,11075066,12805,0,1675927172,13132.025713019997,50.086112520002644,53575.66184472001
2023-02-09,07:19:34.000,40,11075149,12645,0,1675927173,13131.998767780002,50.064965130004566,53575.70376744
2023-02-09,07:19:35.000,40,11075110,12445,0,1675927174,13131.965086229997,50.064965130004566,53575.619922000005
2023-02-09,07:19:36.000,40,11075085,12765,0,1675927175,13132.005504089997,50.05791599999793,53575.68280608001
2023-02-09,07:19:37.000,40,11075107,12805,0,1675927176,13131.965086229997,50.05086686999857,53575.66184472001
2023-02-09,07:19:38.000,40,11075130,12845,0,1675927177,13132.018976710002,50.05791599999793,53575.717741680004
2023-02-09,07:19:39.000,40,11075073,12525,0,1675927178,13131.985295159997,50.022670350001135,53575.64088336001
2023-02-09,07:19:40.000,40,11075108,12605,0,1675927179,13131.971822539992,50.05086686999857,53575.59896064
2023-02-09,07:19:41.000,40,11075111,12525,0,1675927180,13131.992031469992,50.05791599999793,53575.59896064
2023-02-09,07:19:42.000,40,11075100,12965,0,1675927181,13131.992031469992,50.064965130004566,53575.619922000005
2023-02-09,07:19:43.000,40,11075095,12605,0,1675927182,13132.025713019997,50.05086686999857,53575.6548576
2023-02-09,07:19:44.000,40,11075106,12645,0,1675927183,13131.998767780002,50.029719480000495,53575.5849864
2023-02-09,07:19:45.000,40,11075103,12525,0,1675927184,13132.018976710002,50.04381773999921,53575.62690912
2023-02-09,07:19:46.000,40,11075121,12325,0,1675927185,13131.971822539992,50.05791599999793,53575.53607656
2023-02-09,07:19:47.000,40,11075102,12685,0,1675927186,13131.958349920002,50.036768609999854,53575.52908944
2023-02-09,07:19:48.000,40,11075159,12645,0,1675927187,13131.938140990002,50.015621220001776,53575.52908944
2023-02-09,07:19:49.000,40,11075110,12565,0,1675927188,13131.985295159997,50.022670350001135,53575.501140960005
2023-02-09,07:19:50.000,40,11075069,12765,0,1675927189,13131.917932060001,50.00152296000306,53575.44524400001
2023-02-09,07:19:51.000,40,11075104,12765,0,1675927190,13131.951613609992,50.00152296000306,53575.4801796
2023-02-09,07:19:52.000,40,11075144,12725,0,1675927191,13131.958349920002,49.980375569997705,53575.44524400001
2023-02-09,07:19:53.000,40,11075116,12765,0,1675927192,13131.971822539992,49.93808079000155,53575.49415384001
2023-02-09,07:19:54.000,40,11075107,12685,0,1675927193,13131.958349920002,49.91693340000347,53575.4801796
2023-02-09,07:19:55.000,40,11075070,12965,0,1675927194,13131.938140990002,49.93808079000155,53575.47319248001
2023-02-09,07:19:56.000,40,11075113,12485,0,1675927195,13131.917932060001,49.92398253000283,53575.4103084
2023-02-09,07:19:57.000,40,11075116,12885,0,1675927196,13131.897723130001,49.93808079000155,53575.4103084
2023-02-09,07:19:58.000,40,11075098,12685,0,1675927197,13131.843832649996,49.86758949000068,53575.47319248001
2023-02-09,07:19:59.000,40,11075095,12645,0,1675927198,13131.850568959992,49.90988427000411,53575.42428264001
2023-02-09,07:20:00.000,40,11075072,12845,0,1675927199,13131.810151099991,49.87463862000004,53575.37537280001
2023-02-09,07:20:01.000,40,11075120,12605,0,1675927200,13131.843832649996,49.87463862000004,53575.37537280001
2023-02-09,07:20:02.000,40,11075101,12685,0,1675927201,13131.810151099991,49.846442100002605,53575.36838568
2023-02-09,07:20:03.000,40,11075107,12685,0,1675927202,13131.803414789996,49.846442100002605,53575.34742432001
2023-02-09,07:20:04.000,40,11075107,12925,0,1675927203,13131.73605169,49.8816877499994,53575.31947584
2023-02-09,07:20:05.000,40,11075097,12805,0,1675927204,13131.69563383,49.88873687999876,53575.22864328001
2023-02-09,07:20:06.000,40,11075147,13045,0,1675927205,13131.749524309991,49.83234384000389,53575.30550160001
2023-02-09,07:20:07.000,40,11075073,12645,0,1675927206,13131.729315379991,49.846442100002605,53575.26357888
2023-02-09,07:20:08.000,40,11075109,12645,0,1675927207,13131.776469550001,49.83234384000389,53575.31248872
2023-02-09,07:20:09.000,40,11075094,12645,0,1675927208,13131.803414789996,49.82529471000453,53575.29851448
2023-02-09,07:20:10.000,40,11075070,12605,0,1675927209,13131.75626062,49.81119644999853,53575.24261752
2023-02-09,07:20:11.000,40,11075134,12405,0,1675927210,13131.762996929996,49.77595080000174,53575.25659176001
2023-02-09,07:20:12.000,40,11075091,12565,0,1675927211,13131.796678480001,49.790049060000456,53575.24261752
2023-02-09,07:20:13.000,40,11075084,12285,0,1675927212,13131.843832649996,49.83234384000389,53575.15877208001
2023-02-09,07:20:14.000,40,11075080,12885,0,1675927213,13131.783205859996,49.797098189999815,53575.1308236
2023-02-09,07:20:15.000,40,11075105,12765,0,1675927214,13131.789942169991,49.76185254000302,53575.15178496
2023-02-09,07:20:16.000,40,11075078,12525,0,1675927215,13131.789942169991,49.76185254000302,53575.1308236
2023-02-09,07:20:17.000,40,11075072,12765,0,1675927216,13131.884250509996,49.76890167000238,53575.235630400006
2023-02-09,07:20:18.000,40,11075061,12725,0,1675927217,13131.870777889992,49.7477542800043,53575.18672056001
2023-02-09,07:20:19.000,40,11075078,12805,0,1675927218,13131.850568959992,49.7477542800043,53575.165759200005
2023-02-09,07:20:20.000,40,11075116,12285,0,1675927219,13131.830360029991,49.71250863000023,53575.1308236
2023-02-09,07:20:21.000,40,11075085,12805,0,1675927220,13131.830360029991,49.71250863000023,53575.095888
2023-02-09,07:20:22.000,40,11075101,12525,0,1675927221,13131.884250509996,49.65611558999808,53575.13781072001
2023-02-09,07:20:23.000,40,11075089,12445,0,1675927222,13131.890986819992,49.68431211000279,53575.15178496
2023-02-09,07:20:24.000,40,11075062,12605,0,1675927223,13131.931404679992,49.70545950000087,53575.14479784
2023-02-09,07:20:25.000,40,11075077,12765,0,1675927224,13131.897723130001,49.72660688999895,53575.15877208001
2023-02-09,07:20:26.000,40,11075108,12765,0,1675927225,13131.864041579996,49.69841037000151,53575.05396528
2023-02-09,07:20:27.000,40,11075082,12605,0,1675927226,13131.884250509996,49.7477542800043,53575.10287512
2023-02-09,07:20:28.000,40,11075111,12725,0,1675927227,13131.904459439997,49.71250863000023,53575.12383648
2023-02-09,07:20:29.000,40,11075080,12765,0,1675927228,13131.857305270001,49.7477542800043,53575.046978160004
2023-02-09,07:20:30.000,40,11075131,12765,0,1675927229,13131.911195749992,49.71955775999959,53575.10986224001
2023-02-09,07:20:31.000,40,11075064,12605,0,1675927230,13131.837096340001,49.7477542800043,53575.067939520006
2023-02-09,07:20:32.000,40,11075070,12685,0,1675927231,13131.897723130001,49.69136124000215,53575.08191376
2023-02-09,07:20:33.000,40,11075067,12765,0,1675927232,13131.951613609992,49.71955775999959,53575.10287512
2023-02-09,07:20:34.000,40,11075117,12285,0,1675927233,13131.931404679992,49.65611558999808,53575.116849360005
2023-02-09,07:20:35.000,40,11075082,12485,0,1675927234,13131.911195749992,49.69841037000151,53575.08191376
2023-02-09,07:20:36.000,40,11075092,12645,0,1675927235,13131.877514200001,49.68431211000279,53574.97710696
2023-02-09,07:20:37.000,40,11075106,12645,0,1675927236,13131.850568959992,49.68431211000279,53574.97710696
2023-02-09,07:20:38.000,40,11075098,12525,0,1675927237,13131.911195749992,49.627919070000644,53575.03300392
2023-02-09,07:20:39.000,40,11075069,12645,0,1675927238,13131.951613609992,49.64906645999872,53575.01204256001
2023-02-09,07:20:40.000,40,11075067,12805,0,1675927239,13131.924668369997,49.627919070000644,53575.03999104001
2023-02-09,07:20:41.000,40,11075115,12685,0,1675927240,13131.938140990002,49.613820810001926,53574.99108120001
2023-02-09,07:20:42.000,40,11075127,12805,0,1675927241,13131.938140990002,49.55742776999978,53575.046978160004
2023-02-09,07:20:43.000,40,11075071,12605,0,1675927242,13131.958349920002,49.578575159997854,53574.998068320005
2023-02-09,07:20:44.000,40,11075121,12725,0,1675927243,13131.958349920002,49.54332951000106,53574.998068320005
2023-02-09,07:20:45.000,40,11075123,12685,0,1675927244,13131.890986819992,49.54332951000106,53574.92819712
2023-02-09,07:20:46.000,40,11075156,12725,0,1675927245,13131.857305270001,49.50808386000426,53574.92819712
2023-02-09,07:20:47.000,40,11075094,12485,0,1675927246,13131.897723130001,49.5010347300049,53575.01902968001
2023-02-09,07:20:48.000,40,11075097,12565,0,1675927247,13131.857305270001,49.45169082000211,53574.99108120001
2023-02-09,07:20:49.000,40,11075063,12605,0,1675927248,13131.837096340001,49.41644516999804,53574.97710696
2023-02-09,07:20:50.000,40,11075102,12765,0,1675927249,13131.762996929996,49.36005213000317,53574.86531304
2023-02-09,07:20:51.000,40,11075140,12805,0,1675927250,13131.749524309991,49.36710126000253,53574.94217136001
2023-02-09,07:20:52.000,40,11075126,12565,0,1675927251,13131.729315379991,49.35300300000381,53574.90723576
2023-02-09,07:20:53.000,40,11075107,12605,0,1675927252,13131.682161209996,49.36005213000317,53574.92819712
2023-02-09,07:20:54.000,40,11075099,12645,0,1675927253,13131.64847965999,49.338904739997815,53574.90723576
2023-02-09,07:20:55.000,40,11075099,12965,0,1675927254,13131.621534419995,49.37415039000189,53574.830377440005
2023-02-09,07:20:56.000,40,11075071,12685,0,1675927255,13131.58785286999,49.35300300000381,53574.79544184
2023-02-09,07:20:57.000,40,11075097,12885,0,1675927256,13131.54743500999,49.3248064799991,53574.85832592
2023-02-09,07:20:58.000,40,11075141,12605,0,1675927257,13131.50701714999,49.261364310004865,53574.85133880001
2023-02-09,07:20:59.000,40,11075094,12565,0,1675927258,13131.40597249999,49.31070822000038,53574.77448048001
2023-02-09,07:21:00.000,40,11075074,12525,0,1675927259,13131.32513677999,49.30365909000102,53574.68364792001
2023-02-09,07:21:01.000,40,11075073,12805,0,1675927260,13131.271246299999,49.31775734999974,53574.64871232
2023-02-09,07:21:02.000,40,11075083,12605,0,1675927261,13131.28471891999,49.29660996000166,53574.70460928001
2023-02-09,07:21:03.000,40,11075129,12685,0,1675927262,13131.271246299999,49.29660996000166,53574.59980248
2023-02-09,07:21:04.000,40,11075060,12725,0,1675927263,13131.156729029994,49.3248064799991,53574.48800856001
2023-02-09,07:21:05.000,40,11075077,12805,0,1675927264,13131.116311169993,49.34595387000445,53574.46704720001
2023-02-09,07:21:06.000,40,11075106,12725,0,1675927265,13131.156729029994,49.3248064799991,53574.50896992001
2023-02-09,07:21:07.000,40,11075114,12765,0,1675927266,13131.075893309993,49.34595387000445,53574.446085840005
2023-02-09,07:21:08.000,40,11075132,12645,0,1675927267,13131.089365929998,49.35300300000381,53574.41813736001
2023-02-09,07:21:09.000,40,11075119,12685,0,1675927268,13131.035475449993,49.31070822000038,53574.376214640004
2023-02-09,07:21:10.000,40,11075102,12605,0,1675927269,13130.961376040003,49.331855609998456,53574.2923692
2023-02-09,07:21:11.000,40,11075095,12965,0,1675927270,13130.941167110002,49.338904739997815,53574.25044648001
2023-02-09,07:21:12.000,40,11075123,12805,0,1675927271,13130.914221869993,49.30365909000102,53574.229485120006
2023-02-09,07:21:13.000,40,11075124,12445,0,1675927272,13130.934430799993,49.2895608300023,53574.27140784001
2023-02-09,07:21:14.000,40,11075115,12525,0,1675927273,13130.914221869993,49.2895608300023,53574.14563968
2023-02-09,07:21:15.000,40,11075088,12805,0,1675927274,13130.900749250002,49.31775734999974,53574.23647224
2023-02-09,07:21:16.000,40,11075084,12605,0,1675927275,13130.873804009992,49.29660996000166,53574.14563968
2023-02-09,07:21:17.000,40,11075083,12605,0,1675927276,13130.786231979997,49.30365909000102,53574.07576848
2023-02-09,07:21:18.000,40,11075067,12725,0,1675927277,13130.799704600002,49.31070822000038,53574.09672984
2023-02-09,07:21:19.000,40,11075081,12685,0,1675927278,13130.772759359992,49.31775734999974,53574.04782
2023-02-09,07:21:20.000,40,11075080,12965,0,1675927279,13130.786231979997,49.31070822000038,53573.99891016
2023-02-09,07:21:21.000,40,11075144,12645,0,1675927280,13130.799704600002,49.30365909000102,53573.99891016
2023-02-09,07:21:22.000,40,11075128,12565,0,1675927281,13130.799704600002,49.31070822000038,53573.92903896
2023-02-09,07:21:23.000,40,11075120,12565,0,1675927282,13130.759286740002,49.338904739997815,53573.85218064
2023-02-09,07:21:24.000,40,11075120,12685,0,1675927283,13130.664978399996,49.331855609998456,53573.74737384001
2023-02-09,07:21:25.000,40,11075101,12605,0,1675927284,13130.705396259997,49.338904739997815,53573.78929656
2023-02-09,07:21:26.000,40,11075123,12725,0,1675927285,13130.745814119997,49.338904739997815,53573.775322320005
2023-02-09,07:21:27.000,40,11075095,12805,0,1675927286,13130.590878989991,49.338904739997815,53573.64955416001
2023-02-09,07:21:28.000,40,11075103,12685,0,1675927287,13130.651505779992,49.34595387000445,53573.67051552001
2023-02-09,07:21:29.000,40,11075066,12805,0,1675927288,13130.638033160001,49.34595387000445,53573.69147688
2023-02-09,07:21:30.000,40,11075158,12525,0,1675927289,13130.705396259997,49.36005213000317,53573.64955416001
2023-02-09,07:21:31.000,40,11075109,12565,0,1675927290,13130.644769469996,49.36710126000253,53573.58667008
2023-02-09,07:21:32.000,40,11075087,12525,0,1675927291,13130.604351609996,49.381199520001246,53573.55173448001
2023-02-09,07:21:33.000,40,11075093,12805,0,1675927292,13130.597615300001,49.381199520001246,53573.48186328001
2023-02-09,07:21:34.000,40,11075097,12805,0,1675927293,13130.631296849991,49.381199520001246,53573.49583752
2023-02-09,07:21:35.000,40,11075063,12445,0,1675927294,13130.644769469996,49.36710126000253,53573.50981176001
2023-02-09,07:21:36.000,40,11075096,12765,0,1675927295,13130.597615300001,49.34595387000445,53573.46090192001
2023-02-09,07:21:37.000,40,11075088,12805,0,1675927296,13130.617824230001,49.388248650000605,53573.391030720006
2023-02-09,07:21:38.000,40,11075125,12605,0,1675927297,13130.671714709992,49.36005213000317,53573.391030720006
2023-02-09,07:21:39.000,40,11075044,12645,0,1675927298,13130.624560539996,49.331855609998456,53573.34212088001
2023-02-09,07:21:40.000,40,11075094,12405,0,1675927299,13130.584142679996,49.388248650000605,53573.28622392
2023-02-09,07:21:41.000,40,11075104,12605,0,1675927300,13130.590878989991,49.381199520001246,53573.25128832
2023-02-09,07:21:42.000,40,11075052,12805,0,1675927301,13130.617824230001,49.36710126000253,53573.30718528
2023-02-09,07:21:43.000,40,11075131,12645,0,1675927302,13130.631296849991,49.35300300000381,53573.32814664
2023-02-09,07:21:44.000,40,11075137,12645,0,1675927303,13130.638033160001,49.338904739997815,53573.24430120001
2023-02-09,07:21:45.000,40,11075097,12525,0,1675927304,13130.644769469996,49.338904739997815,53573.18840424
2023-02-09,07:21:46.000,40,11075113,12605,0,1675927305,13130.705396259997,49.3248064799991,53573.24430120001
2023-02-09,07:21:47.000,40,11075087,12525,0,1675927306,13130.685187329997,49.36005213000317,53573.25827544
2023-02-09,07:21:48.000,40,11075088,12765,0,1675927307,13130.671714709992,49.2895608300023,53573.2093656
2023-02-09,07:21:49.000,40,11075123,12605,0,1675927308,13130.644769469996,49.30365909000102,53573.24430120001
2023-02-09,07:21:50.000,40,11075115,12605,0,1675927309,13130.584142679996,49.30365909000102,53573.1394944
2023-02-09,07:21:51.000,40,11075156,12445,0,1675927310,13130.604351609996,49.2895608300023,53573.12552016001
2023-02-09,07:21:52.000,40,11075071,12685,0,1675927311,13130.617824230001,49.29660996000166,53573.1394944
2023-02-09,07:21:53.000,40,11075127,12725,0,1675927312,13130.624560539996,49.24021691999951,53573.2093656
2023-02-09,07:21:54.000,40,11075154,12445,0,1675927313,13130.638033160001,49.23316779000015,53573.13250728
2023-02-09,07:21:55.000,40,11075082,12685,0,1675927314,13130.590878989991,49.176774749998,53573.153468640005
2023-02-09,07:21:56.000,40,11075109,12765,0,1675927315,13130.53698851,49.18382388000464,53573.06263608
2023-02-09,07:21:57.000,40,11075142,12765,0,1675927316,13130.53698851,49.12038171000313,53573.06263608
2023-02-09,07:21:58.000,40,11075119,12445,0,1675927317,13130.530252199991,49.10628345000441,53573.07661032001
2023-02-09,07:21:59.000,40,11075113,12765,0,1675927318,13130.53698851,49.12743084000249,53573.02071336
2023-02-09,07:22:00.000,40,11075102,12765,0,1675927319,13130.510043269991,49.035792150003545,53573.04167472
2023-02-09,07:22:01.000,40,11075129,12605,0,1675927320,13130.489834339991,49.00759562999883,53573.06263608
2023-02-09,07:22:02.000,40,11075087,12565,0,1675927321,13130.49657065,48.95120259000396,53572.99975200001
2023-02-09,07:22:03.000,40,11075069,12605,0,1675927322,13130.442680169996,48.9441534600046,53572.99975200001
2023-02-09,07:22:04.000,40,11075098,12885,0,1675927323,13130.36858075999,48.923006069999246,53572.936867920005
2023-02-09,07:22:05.000,40,11075129,12605,0,1675927324,13130.27427242,48.95825172000332,53572.84603536
2023-02-09,07:22:06.000,40,11075069,12605,0,1675927325,13130.23385456,48.88071129000309,53572.818086880005
2023-02-09,07:22:07.000,40,11075116,12485,0,1675927326,13130.24732717999,48.90890781000053,53572.87398384
2023-02-09,07:22:08.000,40,11075108,12485,0,1675927327,13130.20690931999,48.88071129000309,53572.83904824001
2023-02-09,07:22:09.000,40,11075117,12605,0,1675927328,13130.139546219994,48.90185868000117,53572.76218992001
2023-02-09,07:22:10.000,40,11075093,12725,0,1675927329,13130.025028949989,48.90890781000053,53572.72725432
2023-02-09,07:22:11.000,40,11075115,12845,0,1675927330,13129.964402159989,48.923006069999246,53572.699305840004
2023-02-09,07:22:12.000,40,11075140,12845,0,1675927331,13129.923984299989,48.930055199998606,53572.6853316
2023-02-09,07:22:13.000,40,11075156,12645,0,1675927332,13129.829675959998,48.95120259000396,53572.56655056
2023-02-09,07:22:14.000,40,11075061,12605,0,1675927333,13129.816203339993,48.95120259000396,53572.62943464
2023-02-09,07:22:15.000,40,11075090,12765,0,1675927334,13129.769049169998,48.979399110001395,53572.53860208
2023-02-09,07:22:16.000,40,11075111,12725,0,1675927335,13129.701686070002,48.972349980002036,53572.46873088
2023-02-09,07:22:17.000,40,11075098,12685,0,1675927336,13129.694949759993,48.979399110001395,53572.44776952
2023-02-09,07:22:18.000,40,11075107,12765,0,1675927337,13129.593905109992,49.042841280002904,53572.41982104
2023-02-09,07:22:19.000,40,11075097,12605,0,1675927338,13129.566959869997,49.04989041000226,53572.27309152
2023-02-09,07:22:20.000,40,11075086,12885,0,1675927339,13129.445706289996,49.04989041000226,53572.25911728001
2023-02-09,07:22:21.000,40,11075131,12485,0,1675927340,13129.459178910001,49.09218518999842,53572.17527184
2023-02-09,07:22:22.000,40,11075092,12525,0,1675927341,13129.465915219997,49.13447997000185,53572.23815592001
2023-02-09,07:22:23.000,40,11075116,12885,0,1675927342,13129.425497359996,49.09218518999842,53572.217194560006
2023-02-09,07:22:24.000,40,11075075,12845,0,1675927343,13129.385079499996,49.09923431999778,53572.11238776
2023-02-09,07:22:25.000,40,11075119,12525,0,1675927344,13129.33792533,49.14152910000121,53572.0564908
2023-02-09,07:22:26.000,40,11075107,12805,0,1675927345,13129.310980089991,49.10628345000441,53572.01456808
2023-02-09,07:22:27.000,40,11075098,12605,0,1675927346,13129.33792533,49.13447997000185,53571.94469688
2023-02-09,07:22:28.000,40,11075128,12645,0,1675927347,13129.290771159991,49.11333258000377,53571.95867112
2023-02-09,07:22:29.000,40,11075129,13045,0,1675927348,13129.290771159991,49.14152910000121,53571.881812800006
2023-02-09,07:22:30.000,40,11075124,12605,0,1675927349,13129.19646282,49.12038171000313,53571.8468772
2023-02-09,07:22:31.000,40,11075120,12565,0,1675927350,13129.203199129995,49.10628345000441,53571.78399312001
2023-02-09,07:22:32.000,40,11075112,12765,0,1675927351,13129.243616989996,49.12038171000313,53571.83989008
2023-02-09,07:22:33.000,40,11075112,12765,0,1675927352,13129.243616989996,49.09923431999778,53571.763031760005
2023-02-09,07:22:34.000,40,11075117,12685,0,1675927353,13129.23688068,49.10628345000441,53571.7420704
2023-02-09,07:22:35.000,40,11075098,12845,0,1675927354,13129.10889078999,49.14152910000121,53571.61630224001
2023-02-09,07:22:36.000,40,11075121,12805,0,1675927355,13129.14930864999,49.14152910000121,53571.55341816
2023-02-09,07:22:37.000,40,11075131,12725,0,1675927356,13129.142572339995,49.14152910000121,53571.525469680004
2023-02-09,07:22:38.000,40,11075067,12645,0,1675927357,13129.142572339995,49.11333258000377,53571.546431040006
2023-02-09,07:22:39.000,40,11075098,12885,0,1675927358,13129.081945549995,49.13447997000185,53571.44162424
2023-02-09,07:22:40.000,40,11075082,12645,0,1675927359,13129.102154479995,49.10628345000441,53571.497521200006
2023-02-09,07:22:41.000,40,11075074,12605,0,1675927360,13129.14930864999,49.12038171000313,53571.44162424
2023-02-09,07:22:42.000,40,11075111,12445,0,1675927361,13129.14930864999,49.09218518999842,53571.44162424
2023-02-09,07:22:43.000,40,11075073,12605,0,1675927362,13129.122363409995,49.035792150003545,53571.35079168001
2023-02-09,07:22:44.000,40,11075104,12605,0,1675927363,13129.06847292999,49.0780869299997,53571.25297200001
2023-02-09,07:22:45.000,40,11075120,12445,0,1675927364,13129.041527689995,49.07103780000034,53571.2180364
2023-02-09,07:22:46.000,40,11075097,12765,0,1675927365,13129.09541817,49.035792150003545,53571.24598488
2023-02-09,07:22:47.000,40,11075132,12685,0,1675927366,13129.142572339995,49.06398867000098,53571.211049280006
2023-02-09,07:22:48.000,40,11075088,12645,0,1675927367,13129.09541817,48.993497370000114,53571.2180364
2023-02-09,07:22:49.000,40,11075122,12685,0,1675927368,13129.081945549995,49.01464475999819,53571.190087920004
2023-02-09,07:22:50.000,40,11075113,12485,0,1675927369,13128.99437352,48.979399110001395,53571.092268240005
2023-02-09,07:22:51.000,40,11075145,12685,0,1675927370,13129.01458245,48.993497370000114,53571.078294
2023-02-09,07:22:52.000,40,11075110,12605,0,1675927371,13129.02805506999,48.986448240000755,53571.06431976001
2023-02-09,07:22:53.000,40,11075133,12645,0,1675927372,13128.980900899995,48.95825172000332,53570.93156448
2023-02-09,07:22:54.000,40,11075114,12725,0,1675927373,13129.001109829995,48.95120259000396,53570.994448560006
2023-02-09,07:22:55.000,40,11075100,12565,0,1675927374,13128.94721934999,48.95825172000332,53570.91060312
2023-02-09,07:22:56.000,40,11075109,12765,0,1675927375,13128.95395566,48.930055199998606,53570.91759024001
2023-02-09,07:22:57.000,40,11075108,12805,0,1675927376,13128.960691969995,48.923006069999246,53570.88964176
2023-02-09,07:22:58.000,40,11075074,12685,0,1675927377,13128.9135378,48.88776042000245,53570.84771904001
2023-02-09,07:22:59.000,40,11075141,12685,0,1675927378,13128.839438389994,48.87366216000373,53570.805796320004
2023-02-09,07:23:00.000,40,11075066,12805,0,1675927379,13128.785547909989,48.83841650999966,53570.70098952001
2023-02-09,07:23:01.000,40,11075108,12765,0,1675927380,13128.758602669994,48.85251476999838,53570.659066800006
2023-02-09,07:23:02.000,40,11075083,12605,0,1675927381,13128.738393739994,48.78907260000415,53570.68002816001
2023-02-09,07:23:03.000,40,11075127,12685,0,1675927382,13128.731657429998,48.81726912000158,53570.589195600005
2023-02-09,07:23:04.000,40,11075101,12925,0,1675927383,13128.751866359999,48.746777820000716,53570.60316984
2023-02-09,07:23:05.000,40,11075090,12645,0,1675927384,13128.671030639998,48.73972869000136,53570.6241312
2023-02-09,07:23:06.000,40,11075139,12645,0,1675927385,13128.603667539988,48.71153217000392,53570.491375920006
2023-02-09,07:23:07.000,40,11075088,12605,0,1675927386,13128.536304439993,48.70448304000456,53570.45644032
2023-02-09,07:23:08.000,40,11075080,12805,0,1675927387,13128.529568129998,48.69038477999857,53570.421504720005
2023-02-09,07:23:09.000,40,11075101,12765,0,1675927388,13128.468941339997,48.66218826000113,53570.40753048
2023-02-09,07:23:10.000,40,11075093,12765,0,1675927389,13128.394841929992,48.67628651999985,53570.31669792001
2023-02-09,07:23:11.000,40,11075076,12525,0,1675927390,13128.327478829997,48.633991740003694,53570.22586536001
2023-02-09,07:23:12.000,40,11075135,12445,0,1675927391,13128.320742520002,48.6198934799977,53570.2398396
2023-02-09,07:23:13.000,40,11075082,12445,0,1675927392,13128.388105619997,48.61284434999834,53570.23285248
2023-02-09,07:23:14.000,40,11075143,12645,0,1675927393,13128.266852039997,48.56350044000283,53570.19791688001
2023-02-09,07:23:15.000,40,11075125,12685,0,1675927394,13128.206225249996,48.55645131000347,53570.12804568001
2023-02-09,07:23:16.000,40,11075087,12725,0,1675927395,13128.159071080001,48.51415653000004,53569.98131616001
2023-02-09,07:23:17.000,40,11075090,12765,0,1675927396,13128.132125839991,48.521205659999396,53569.967341920004
2023-02-09,07:23:18.000,40,11075107,12685,0,1675927397,13128.084971669996,48.47186175000388,53569.96035480001
2023-02-09,07:23:19.000,40,11075099,12725,0,1675927398,13128.05129011999,48.42251784000109,53569.90445784
2023-02-09,07:23:20.000,40,11075053,12645,0,1675927399,13128.071499049991,48.38022305999766,53569.89048360001
2023-02-09,07:23:21.000,40,11075073,12685,0,1675927400,13128.11865322,48.344977410000865,53569.88349648
2023-02-09,07:23:22.000,40,11075093,13045,0,1675927401,13128.09844429,48.295633499998075,53569.7856768
2023-02-09,07:23:23.000,40,11075122,12725,0,1675927402,13128.064762739996,48.288584369998716,53569.77868968
2023-02-09,07:23:24.000,40,11075110,12605,0,1675927403,13128.01760857,48.25333872000192,53569.66689576
2023-02-09,07:23:25.000,40,11075120,12725,0,1675927404,13127.97045439999,48.25333872000192,53569.652921520006
2023-02-09,07:23:26.000,40,11075080,12565,0,1675927405,13128.03108118999,48.20399480999913,53569.66689576
2023-02-09,07:23:27.000,40,11075138,12765,0,1675927406,13128.004135949996,48.18284742000105,53569.67388288001
2023-02-09,07:23:28.000,40,11075066,12765,0,1675927407,13128.0378175,48.126454379998904,53569.61798592
2023-02-09,07:23:29.000,40,11075131,12525,0,1675927408,13128.01087225999,48.126454379998904,53569.60401168001
2023-02-09,07:23:30.000,40,11075114,12685,0,1675927409,13127.95024546999,48.09825786000147,53569.50619200001
2023-02-09,07:23:31.000,40,11075120,12805,0,1675927410,13127.95698178,48.10530699000083,53569.49221776
2023-02-09,07:23:32.000,40,11075125,12645,0,1675927411,13127.87614606,48.08415960000275,53569.38042384
2023-02-09,07:23:33.000,40,11075073,13005,0,1675927412,13127.903091299995,48.09120873000211,53569.45728216001
2023-02-09,07:23:34.000,40,11075149,12805,0,1675927413,13127.882882369995,48.03481568999996,53569.38741096001
2023-02-09,07:23:35.000,40,11075144,12845,0,1675927414,13127.822255579995,48.07711047000339,53569.33850112001
2023-02-09,07:23:36.000,40,11075109,12925,0,1675927415,13127.8357282,48.04891394999868,53569.32452688
2023-02-09,07:23:37.000,40,11075120,12605,0,1675927416,13127.81551927,48.07006134000403,53569.317539760006
2023-02-09,07:23:38.000,40,11075122,12725,0,1675927417,13127.82899188999,48.05596307999804,53569.24068144001
2023-02-09,07:23:39.000,40,11075087,12685,0,1675927418,13127.741419859994,48.07711047000339,53569.17081024001
2023-02-09,07:23:40.000,40,11075115,12605,0,1675927419,13127.68752937999,48.06301221000467,53569.07299056001
2023-02-09,07:23:41.000,40,11075091,12605,0,1675927420,13127.721210929994,48.05596307999804,53569.0869648
2023-02-09,07:23:42.000,40,11075094,12965,0,1675927421,13127.721210929994,48.0277665600006,53569.079977680005
2023-02-09,07:23:43.000,40,11075118,12605,0,1675927422,13127.761628789995,48.02071743000124,53569.149848880006
2023-02-09,07:23:44.000,40,11075087,12565,0,1675927423,13127.8357282,48.04186481999932,53569.079977680005
2023-02-09,07:23:45.000,40,11075123,12445,0,1675927424,13127.761628789995,48.03481568999996,53569.031067840006
2023-02-09,07:23:46.000,40,11075154,12525,0,1675927425,13127.802046649995,47.992520910003805,53569.05901632
2023-02-09,07:23:47.000,40,11075098,12725,0,1675927426,13127.76836509999,47.999570040003164,53568.94023528
2023-02-09,07:23:48.000,40,11075112,12565,0,1675927427,13127.802046649995,47.985471780004445,53569.031067840006
2023-02-09,07:23:49.000,40,11075094,12645,0,1675927428,13127.80878295999,47.95727525999973,53568.961196640004
2023-02-09,07:23:50.000,40,11075100,12565,0,1675927429,13127.741419859994,47.97842264999781,53568.89132544
2023-02-09,07:23:51.000,40,11075131,12605,0,1675927430,13127.761628789995,47.950226130000374,53568.90529968001
2023-02-09,07:23:52.000,40,11075116,12965,0,1675927431,13127.85593713,47.95727525999973,53568.96818376
2023-02-09,07:23:53.000,40,11075109,12725,0,1675927432,13127.802046649995,47.90793135000422,53568.98914512
2023-02-09,07:23:54.000,40,11075124,12525,0,1675927433,13127.8357282,47.893833089998225,53568.912286800005
2023-02-09,07:23:55.000,40,11075148,12605,0,1675927434,13127.822255579995,47.91498048000358,53568.88433832001
2023-02-09,07:23:56.000,40,11075141,12565,0,1675927435,13127.802046649995,47.91498048000358,53568.87036408
2023-02-09,07:23:57.000,40,11075065,12645,0,1675927436,13127.781837719995,47.85858744000143,53568.83542848001
2023-02-09,07:23:58.000,40,11075110,12565,0,1675927437,13127.802046649995,47.87973482999951,53568.8773512
2023-02-09,07:23:59.000,40,11075087,12605,0,1675927438,13127.76836509999,47.84448918000271,53568.83542848001
2023-02-09,07:24:00.000,40,11075077,12725,0,1675927439,13127.78857402999,47.83039092000399,53568.87036408
2023-02-09,07:24:01.000,40,11075128,12645,0,1675927440,13127.81551927,47.86563657000079,53568.842415600004
2023-02-09,07:24:02.000,40,11075108,12765,0,1675927441,13127.78857402999,47.80924352999864,53568.78651864001
2023-02-09,07:24:03.000,40,11075134,12725,0,1675927442,13127.75489248,47.79514526999992,53568.82145424
2023-02-09,07:24:04.000,40,11075120,12605,0,1675927443,13127.674056759999,47.80219439999928,53568.78651864001
2023-02-09,07:24:05.000,40,11075151,12605,0,1675927444,13127.68752937999,47.80219439999928,53568.75857016
2023-02-09,07:24:06.000,40,11075135,12685,0,1675927445,13127.69426569,47.78809614000056,53568.77953152
2023-02-09,07:24:07.000,40,11075100,12885,0,1675927446,13127.701001999994,47.74580136000441,53568.80049288
2023-02-09,07:24:08.000,40,11075141,12805,0,1675927447,13127.69426569,47.717604839999694,53568.842415600004
2023-02-09,07:24:09.000,40,11075103,12605,0,1675927448,13127.620166279994,47.72465396999905,53568.78651864001
2023-02-09,07:24:10.000,40,11075104,12685,0,1675927449,13127.559539489994,47.73875222999777,53568.7026732
2023-02-09,07:24:11.000,40,11075119,12605,0,1675927450,13127.532594249999,47.710555710000335,53568.744595920005
2023-02-09,07:24:12.000,40,11075044,12605,0,1675927451,13127.519121629994,47.69645745000162,53568.744595920005
2023-02-09,07:24:13.000,40,11075098,12525,0,1675927452,13127.512385319998,47.703506580000976,53568.75857016
2023-02-09,07:24:14.000,40,11075101,12645,0,1675927453,13127.384395429988,47.710555710000335,53568.58389216
2023-02-09,07:24:15.000,40,11075105,12805,0,1675927454,13127.445022219988,47.654162669998186,53568.66075048
2023-02-09,07:24:16.000,40,11075133,12765,0,1675927455,13127.424813289988,47.66121180000482,53568.674724720004
2023-02-09,07:24:17.000,40,11075108,12685,0,1675927456,13127.431549599998,47.63301528000011,53568.71664744001
2023-02-09,07:24:18.000,40,11075095,12845,0,1675927457,13127.397868049993,47.64711353999883,53568.66075048
2023-02-09,07:24:19.000,40,11075142,12645,0,1675927458,13127.391131739998,47.61891702000139,53568.646776240006
2023-02-09,07:24:20.000,40,11075082,12565,0,1675927459,13127.276614469993,47.63301528000011,53568.58389216
2023-02-09,07:24:21.000,40,11075082,12685,0,1675927460,13127.276614469993,47.583671370004595,53568.60485352
2023-02-09,07:24:22.000,40,11075156,12645,0,1675927461,13127.269878159997,47.61186789000203,53568.58389216
2023-02-09,07:24:23.000,40,11075112,12485,0,1675927462,13127.283350780002,47.590720500003954,53568.63978912001
2023-02-09,07:24:24.000,40,11075084,12605,0,1675927463,13127.215987679992,47.590720500003954,53568.576905040005
2023-02-09,07:24:25.000,40,11075060,12525,0,1675927464,13127.229460299997,47.54842572000052,53568.54895656001
2023-02-09,07:24:26.000,40,11075104,12645,0,1675927465,13127.175569819992,47.55547484999988,53568.53498232
2023-02-09,07:24:27.000,40,11075113,12485,0,1675927466,13127.067788859997,47.59776963000331,53568.43716264
2023-02-09,07:24:28.000,40,11075114,12605,0,1675927467,13127.034107309992,47.56252397999924,53568.47209824001
2023-02-09,07:24:29.000,40,11075106,12725,0,1675927468,13127.067788859997,47.590720500003954,53568.4930596
2023-02-09,07:24:30.000,40,11075128,12445,0,1675927469,13126.919590040001,47.590720500003954,53568.35331720001
2023-02-09,07:24:31.000,40,11075118,12805,0,1675927470,13126.946535279996,47.5695731099986,53568.46511112
2023-02-09,07:24:32.000,40,11075115,12645,0,1675927471,13126.993689449992,47.541376590001164,53568.48607248
2023-02-09,07:24:33.000,40,11075102,12605,0,1675927472,13126.946535279996,47.55547484999988,53568.45113688001
2023-02-09,07:24:34.000,40,11075111,12645,0,1675927473,13126.933062659991,47.527278330002446,53568.41620128
2023-02-09,07:24:35.000,40,11075117,12565,0,1675927474,13126.81854539,47.54842572000052,53568.3183816
2023-02-09,07:24:36.000,40,11075079,13005,0,1675927475,13126.73097335999,47.56252397999924,53568.27645888
2023-02-09,07:24:37.000,40,11075092,12445,0,1675927476,13126.764654909995,47.55547484999988,53568.28344600001
2023-02-09,07:24:38.000,40,11075098,12805,0,1675927477,13126.73770967,47.590720500003954,53568.26947176
2023-02-09,07:24:39.000,40,11075095,12645,0,1675927478,13126.73097335999,47.541376590001164,53568.26947176
2023-02-09,07:24:40.000,40,11075091,12925,0,1675927479,13126.67708288,47.52022920000309,53568.26248464001
2023-02-09,07:24:41.000,40,11075077,12645,0,1675927480,13126.643401329995,47.55547484999988,53568.26248464001
2023-02-09,07:24:42.000,40,11075127,12685,0,1675927481,13126.63666502,47.54842572000052,53568.25549752
2023-02-09,07:24:43.000,40,11075088,12605,0,1675927482,13126.62992870999,47.56252397999924,53568.1786392
2023-02-09,07:24:44.000,40,11075108,12805,0,1675927483,13126.582774539995,47.54842572000052,53568.18562632001
2023-02-09,07:24:45.000,40,11075141,12885,0,1675927484,13126.52888405999,47.55547484999988,53568.13671648001
2023-02-09,07:24:46.000,40,11075108,12645,0,1675927485,13126.421103099994,47.52022920000309,53568.05985816
2023-02-09,07:24:47.000,40,11075157,12605,0,1675927486,13126.481729889994,47.51318007000373,53568.15767784
2023-02-09,07:24:48.000,40,11075100,12805,0,1675927487,13126.434575719999,47.55547484999988,53568.13671648001
2023-02-09,07:24:49.000,40,11075105,12645,0,1675927488,13126.394157859999,47.56252397999924,53568.09479376001
2023-02-09,07:24:50.000,40,11075097,12525,0,1675927489,13126.313322139998,47.55547484999988,53568.0388968
2023-02-09,07:24:51.000,40,11075114,12645,0,1675927490,13126.286376899989,47.57662223999796,53568.003961200004
2023-02-09,07:24:52.000,40,11075123,12765,0,1675927491,13126.259431659993,47.56252397999924,53567.99697408001
2023-02-09,07:24:53.000,40,11075087,12845,0,1675927492,13126.272904279998,47.590720500003954,53567.98998696
2023-02-09,07:24:54.000,40,11075128,12525,0,1675927493,13126.232486419998,47.583671370004595,53567.99697408001
2023-02-09,07:24:55.000,40,11075131,12605,0,1675927494,13126.219013799993,47.60481876000267,53567.906141520005
2023-02-09,07:24:56.000,40,11075167,12605,0,1675927495,13126.219013799993,47.61891702000139,53567.96902560001
2023-02-09,07:24:57.000,40,11075109,12525,0,1675927496,13126.239222729993,47.64711353999883,53567.92710288001
2023-02-09,07:24:58.000,40,11075136,12725,0,1675927497,13126.205541179988,47.64006440999947,53567.87120592
2023-02-09,07:24:59.000,40,11075079,12365,0,1675927498,13126.117969149993,47.6823591900029,53567.836270320004
2023-02-09,07:25:00.000,40,11075090,12805,0,1675927499,13126.043869740002,47.6823591900029,53567.78037336001
2023-02-09,07:25:01.000,40,11075086,12805,0,1675927500,13126.003451880002,47.69645745000162,53567.80133472001
2023-02-09,07:25:02.000,40,11075093,12845,0,1675927501,13126.023660810002,47.67531006000354,53567.7943476
2023-02-09,07:25:03.000,40,11075104,12685,0,1675927502,13126.057342359993,47.66121180000482,53567.77338624
2023-02-09,07:25:04.000,40,11075118,12645,0,1675927503,13125.976506639992,47.67531006000354,53567.64761808
2023-02-09,07:25:05.000,40,11075128,12605,0,1675927504,13125.969770329997,47.73875222999777,53567.71050216001
2023-02-09,07:25:06.000,40,11075119,12685,0,1675927505,13126.016924499992,47.710555710000335,53567.668579440004
2023-02-09,07:25:07.000,40,11075107,12725,0,1675927506,13125.929352469997,47.73170309999841,53567.63364384001
2023-02-09,07:25:08.000,40,11075088,12645,0,1675927507,13125.929352469997,47.710555710000335,53567.6546052
2023-02-09,07:25:09.000,40,11075121,12605,0,1675927508,13125.915879849992,47.752850490003766,53567.6546052
2023-02-09,07:25:10.000,40,11075125,12685,0,1675927509,13125.855253059992,47.73875222999777,53567.61268248001
2023-02-09,07:25:11.000,40,11075109,12685,0,1675927510,13125.794626269992,47.759899620003125,53567.53582416
2023-02-09,07:25:12.000,40,11075112,12805,0,1675927511,13125.794626269992,47.710555710000335,53567.521849920005
2023-02-09,07:25:13.000,40,11075106,12645,0,1675927512,13125.801362580001,47.752850490003766,53567.59172112001
2023-02-09,07:25:14.000,40,11075115,12525,0,1675927513,13125.767681029996,47.7810470100012,53567.59870824
2023-02-09,07:25:15.000,40,11075099,12765,0,1675927514,13125.720526860001,47.77399788000184,53567.54281128001
2023-02-09,07:25:16.000,40,11075067,12645,0,1675927515,13125.727263169996,47.766948750002484,53567.49390144001
2023-02-09,07:25:17.000,40,11075117,12965,0,1675927516,13125.653163759991,47.77399788000184,53567.49390144001
2023-02-09,07:25:18.000,40,11075091,12845,0,1675927517,13125.680109,47.752850490003766,53567.48691432
2023-02-09,07:25:19.000,40,11075136,12805,0,1675927518,13125.606009589996,47.80219439999928,53567.39608176001
2023-02-09,07:25:20.000,40,11075073,12485,0,1675927519,13125.63969114,47.79514526999992,53567.472940080006
2023-02-09,07:25:21.000,40,11075110,12725,0,1675927520,13125.653163759991,47.80219439999928,53567.46595296001
2023-02-09,07:25:22.000,40,11075102,12685,0,1675927521,13125.65990007,47.82334179000463,53567.46595296001
2023-02-09,07:25:23.000,40,11075154,12805,0,1675927522,13125.59927328,47.816292659998,53567.43101736
2023-02-09,07:25:24.000,40,11075118,12605,0,1675927523,13125.53191017999,47.83744005000335,53567.3401848
2023-02-09,07:25:25.000,40,11075137,12605,0,1675927524,13125.545382799995,47.85858744000143,53567.31922344
2023-02-09,07:25:26.000,40,11075129,12565,0,1675927525,13125.53864649,47.86563657000079,53567.31223632
2023-02-09,07:25:27.000,40,11075079,12605,0,1675927526,13125.545382799995,47.86563657000079,53567.284287840004
2023-02-09,07:25:28.000,40,11075075,12845,0,1675927527,13125.55211910999,47.83744005000335,53567.354159040005
2023-02-09,07:25:29.000,40,11075138,12685,0,1675927528,13125.585800659996,47.87973482999951,53567.31223632
2023-02-09,07:25:30.000,40,11075160,13005,0,1675927529,13125.4780197,47.90793135000422,53567.2703136
2023-02-09,07:25:31.000,40,11075121,12645,0,1675927530,13125.504964939995,47.90793135000422,53567.27730072001
2023-02-09,07:25:32.000,40,11075099,12965,0,1675927531,13125.45781077,47.936127870001656,53567.2703136
2023-02-09,07:25:33.000,40,11075085,12685,0,1675927532,13125.484756009995,47.936127870001656,53567.24236512
2023-02-09,07:25:34.000,40,11075104,12885,0,1675927533,13125.45107445999,47.95727525999973,53567.25633936001
2023-02-09,07:25:35.000,40,11075100,12645,0,1675927534,13125.39718398,47.943177000001015,53567.165506800004
2023-02-09,07:25:36.000,40,11075097,12565,0,1675927535,13125.43086552999,47.950226130000374,53567.165506800004
2023-02-09,07:25:37.000,40,11075128,12565,0,1675927536,13125.47128338999,47.90793135000422,53567.26332648
2023-02-09,07:25:38.000,40,11075090,12605,0,1675927537,13125.47128338999,47.943177000001015,53567.26332648
2023-02-09,07:25:39.000,40,11075137,12525,0,1675927538,13125.403920289995,47.97137351999845,53567.2004424
2023-02-09,07:25:40.000,40,11075129,12685,0,1675927539,13125.37023873999,47.97842264999781,53567.14454544
2023-02-09,07:25:41.000,40,11075105,12845,0,1675927540,13125.35002980999,48.00661917000252,53567.13057120001
2023-02-09,07:25:42.000,40,11075098,12645,0,1675927541,13125.424129219995,47.999570040003164,53567.26332648
2023-02-09,07:25:43.000,40,11075079,12565,0,1675927542,13125.43086552999,48.0277665600006,53567.20742952001
2023-02-09,07:25:44.000,40,11075083,12645,0,1675927543,13125.43086552999,48.00661917000252,53567.19345528
2023-02-09,07:25:45.000,40,11075101,12845,0,1675927544,13125.444338149995,48.04891394999868,53567.15851968001
2023-02-09,07:25:46.000,40,11075114,12645,0,1675927545,13125.504964939995,47.999570040003164,53567.2004424
2023-02-09,07:25:47.000,40,11075103,12765,0,1675927546,13125.47128338999,48.06301221000467,53567.186468160005
2023-02-09,07:25:48.000,40,11075092,12725,0,1675927547,13125.484756009995,48.04891394999868,53567.15153256
2023-02-09,07:25:49.000,40,11075125,12445,0,1675927548,13125.51843756,48.09825786000147,53567.14454544
2023-02-09,07:25:50.000,40,11075076,12805,0,1675927549,13125.45107445999,48.119405249999545,53567.08864848001
2023-02-09,07:25:51.000,40,11075151,12685,0,1675927550,13125.484756009995,48.126454379998904,53567.137558320006
2023-02-09,07:25:52.000,40,11075097,12645,0,1675927551,13125.53191017999,48.126454379998904,53567.186468160005
2023-02-09,07:25:53.000,40,11075057,12645,0,1675927552,13125.545382799995,48.112356120000186,53567.235378000005
2023-02-09,07:25:54.000,40,11075152,12405,0,1675927553,13125.59927328,48.1405526400049,53567.24935224
2023-02-09,07:25:55.000,40,11075116,12605,0,1675927554,13125.504964939995,48.14760177000426,53567.15153256
2023-02-09,07:25:56.000,40,11075146,12445,0,1675927555,13125.565591729996,48.18989655000041,53567.22839088001
2023-02-09,07:25:57.000,40,11075112,12805,0,1675927556,13125.626218519996,48.18284742000105,53567.27730072001
2023-02-09,07:25:58.000,40,11075112,12605,0,1675927557,13125.59253696999,48.23219133000384,53567.22839088001
2023-02-09,07:25:59.000,40,11075166,12485,0,1675927558,13125.545382799995,48.23219133000384,53567.2004424
2023-02-09,07:26:00.000,40,11075142,12725,0,1675927559,13125.55211910999,48.24628959000256,53567.22140376
2023-02-09,07:26:01.000,40,11075102,12645,0,1675927560,13125.57232803999,48.23219133000384,53567.305249200006
2023-02-09,07:26:02.000,40,11075170,12605,0,1675927561,13125.57232803999,48.28153523999936,53567.31223632
2023-02-09,07:26:03.000,40,11075130,12445,0,1675927562,13125.53191017999,48.31678089000343,53567.2703136
2023-02-09,07:26:04.000,40,11075148,12565,0,1675927563,13125.4780197,48.337928280001506,53567.31223632
2023-02-09,07:26:05.000,40,11075183,12685,0,1675927564,13125.484756009995,48.33087915000215,53567.24236512
2023-02-09,07:26:06.000,40,11075162,12525,0,1675927565,13125.484756009995,48.352026540000224,53567.29826208001
2023-02-09,07:26:07.000,40,11075119,12845,0,1675927566,13125.49149231999,48.359075669999584,53567.34717192001
2023-02-09,07:26:08.000,40,11075141,12605,0,1675927567,13125.49822863,48.41546871000173,53567.32621056001
2023-02-09,07:26:09.000,40,11075102,12365,0,1675927568,13125.464547079995,48.40841958000237,53567.32621056001
2023-02-09,07:26:10.000,40,11075113,12365,0,1675927569,13125.43760184,48.45776348999789,53567.24935224
2023-02-09,07:26:11.000,40,11075126,12605,0,1675927570,13125.444338149995,48.45071435999853,53567.29127496
2023-02-09,07:26:12.000,40,11075061,12605,0,1675927571,13125.444338149995,48.46481262000452,53567.305249200006
2023-02-09,07:26:13.000,40,11075103,12445,0,1675927572,13125.484756009995,48.44366522999917,53567.31223632
2023-02-09,07:26:14.000,40,11075117,12885,0,1675927573,13125.43760184,48.47186175000388,53567.235378000005
2023-02-09,07:26:15.000,40,11075110,12805,0,1675927574,13125.47128338999,48.47186175000388,53567.27730072001
2023-02-09,07:26:16.000,40,11075105,12685,0,1675927575,13125.59927328,48.50005827000132,53567.36813328
2023-02-09,07:26:17.000,40,11075110,12805,0,1675927576,13125.59927328,48.4859600100026,53567.34717192001
2023-02-09,07:26:18.000,40,11075142,12605,0,1675927577,13125.632954829991,48.47891088000324,53567.3401848
2023-02-09,07:26:19.000,40,11075063,12765,0,1675927578,13125.673372689991,48.49300914000196,53567.31922344
2023-02-09,07:26:20.000,40,11075155,12525,0,1675927579,13125.606009589996,48.47891088000324,53567.27730072001
2023-02-09,07:26:21.000,40,11075111,12845,0,1675927580,13125.646427449996,48.44366522999917,53567.34717192001
2023-02-09,07:26:22.000,40,11075138,12725,0,1675927581,13125.70031793,48.45071435999853,53567.3401848
2023-02-09,07:26:23.000,40,11075135,12965,0,1675927582,13125.754208409991,48.42251784000109,53567.37512040001
2023-02-09,07:26:24.000,40,11075091,12725,0,1675927583,13125.814835199992,48.43661609999981,53567.34717192001
2023-02-09,07:26:25.000,40,11075096,12605,0,1675927584,13125.909143539997,48.42251784000109,53567.38909464
2023-02-09,07:26:26.000,40,11075111,12525,0,1675927585,13125.875461989992,48.42956697000045,53567.36114616
2023-02-09,07:26:27.000,40,11075114,12765,0,1675927586,13125.915879849992,48.42251784000109,53567.43800448
2023-02-09,07:26:28.000,40,11075104,12765,0,1675927587,13125.942825090002,48.40841958000237,53567.472940080006
2023-02-09,07:26:29.000,40,11075096,12525,0,1675927588,13125.949561399997,48.43661609999981,53567.4799272
2023-02-09,07:26:30.000,40,11075096,12285,0,1675927589,13125.902407230002,48.44366522999917,53567.41704312
2023-02-09,07:26:31.000,40,11075083,12805,0,1675927590,13125.963034020002,48.4859600100026,53567.451978720004
2023-02-09,07:26:32.000,40,11075057,12765,0,1675927591,13126.030397119997,48.50005827000132,53567.48691432
2023-02-09,07:26:33.000,40,11075093,12645,0,1675927592,13126.084287600002,48.49300914000196,53567.56377264001
2023-02-09,07:26:34.000,40,11075109,12725,0,1675927593,13126.084287600002,48.50710740000068,53567.5497984
2023-02-09,07:26:35.000,40,11075088,12965,0,1675927594,13125.956297709992,48.521205659999396,53567.49390144001
2023-02-09,07:26:36.000,40,11075126,12765,0,1675927595,13125.996715569992,48.54940218000411,53567.5497984
2023-02-09,07:26:37.000,40,11075097,12605,0,1675927596,13125.963034020002,48.54940218000411,53567.500888560004
2023-02-09,07:26:38.000,40,11075107,12645,0,1675927597,13126.097760219993,48.570549570002186,53567.62665672
2023-02-09,07:26:39.000,40,11075083,12525,0,1675927598,13125.996715569992,48.54940218000411,53567.55678552
2023-02-09,07:26:40.000,40,11075077,12605,0,1675927599,13126.016924499992,48.577598700001545,53567.51486280001
2023-02-09,07:26:41.000,40,11075056,12685,0,1675927600,13126.091023909998,48.626942610004335,53567.56377264001
2023-02-09,07:26:42.000,40,11075097,13125,0,1675927601,13126.077551289993,48.633991740003694,53567.61268248001
2023-02-09,07:26:43.000,40,11075109,12485,0,1675927602,13126.077551289993,48.60579521999898,53567.619669600004
2023-02-09,07:26:44.000,40,11075088,12845,0,1675927603,13126.070814979998,48.67628651999985,53567.59172112001
2023-02-09,07:26:45.000,40,11075152,12565,0,1675927604,13126.057342359993,48.66923739000049,53567.5497984
2023-02-09,07:26:46.000,40,11075115,12725,0,1675927605,13126.104496530003,48.64104087000305,53567.619669600004
2023-02-09,07:26:47.000,40,11075129,12885,0,1675927606,13126.084287600002,48.65513913000177,53567.59172112001
2023-02-09,07:26:48.000,40,11075096,12645,0,1675927607,13126.131441769998,48.66218826000113,53567.62665672
2023-02-09,07:26:49.000,40,11075104,12605,0,1675927608,13126.158387009993,48.65513913000177,53567.63364384001
2023-02-09,07:26:50.000,40,11075089,12365,0,1675927609,13126.097760219993,48.66923739000049,53567.584734
2023-02-09,07:26:51.000,40,11075125,12805,0,1675927610,13126.138178079993,48.64104087000305,53567.57774688
2023-02-09,07:26:52.000,40,11075073,12685,0,1675927611,13126.171859629998,48.61284434999834,53567.61268248001
2023-02-09,07:26:53.000,40,11075120,12765,0,1675927612,13126.205541179988,48.61284434999834,53567.56377264001
2023-02-09,07:26:54.000,40,11075134,12605,0,1675927613,13126.178595939993,48.6198934799977,53567.59870824
2023-02-09,07:26:55.000,40,11075137,12645,0,1675927614,13126.165123319988,48.67628651999985,53567.53582416
2023-02-09,07:26:56.000,40,11075093,12605,0,1675927615,13126.266167969989,48.633991740003694,53567.7244764
2023-02-09,07:26:57.000,40,11075109,12885,0,1675927616,13126.313322139998,48.60579521999898,53567.6546052
2023-02-09,07:26:58.000,40,11075109,12885,0,1675927617,13126.299849519994,48.59874608999962,53567.66159232001
2023-02-09,07:26:59.000,40,11075086,12605,0,1675927618,13126.313322139998,48.59169696000026,53567.66159232001
2023-02-09,07:27:00.000,40,11075121,12605,0,1675927619,13126.299849519994,48.633991740003694,53567.53582416
2023-02-09,07:27:01.000,40,11075090,12645,0,1675927620,13126.387421549989,48.60579521999898,53567.59172112001
2023-02-09,07:27:02.000,40,11075084,12645,0,1675927621,13126.400894169994,48.59874608999962,53567.689540800005
2023-02-09,07:27:03.000,40,11075110,12685,0,1675927622,13126.481729889994,48.584647830000904,53567.66159232001
2023-02-09,07:27:04.000,40,11075116,12605,0,1675927623,13126.46825726999,48.570549570002186,53567.67556656
2023-02-09,07:27:05.000,40,11075123,12725,0,1675927624,13126.46825726999,48.584647830000904,53567.62665672
2023-02-09,07:27:06.000,40,11075157,12765,0,1675927625,13126.562565609995,48.584647830000904,53567.74543776
2023-02-09,07:27:07.000,40,11075089,12725,0,1675927626,13126.582774539995,48.59874608999962,53567.67556656
2023-02-09,07:27:08.000,40,11075095,12925,0,1675927627,13126.663610259995,48.59169696000026,53567.738450640005
2023-02-09,07:27:09.000,40,11075120,12685,0,1675927628,13126.704028119995,48.59169696000026,53567.75941200001
2023-02-09,07:27:10.000,40,11075090,12805,0,1675927629,13126.63666502,48.584647830000904,53567.66159232001
2023-02-09,07:27:11.000,40,11075093,12605,0,1675927630,13126.704028119995,48.61284434999834,53567.71748928
2023-02-09,07:27:12.000,40,11075139,12765,0,1675927631,13126.784863839996,48.59169696000026,53567.85024456001
2023-02-09,07:27:13.000,40,11075065,12525,0,1675927632,13126.79833646,48.633991740003694,53567.808321840006
2023-02-09,07:27:14.000,40,11075134,12845,0,1675927633,13126.79833646,48.59169696000026,53567.857231680005
2023-02-09,07:27:15.000,40,11075115,12565,0,1675927634,13126.77139121999,48.626942610004335,53567.76639912
2023-02-09,07:27:16.000,40,11075114,12645,0,1675927635,13126.81854539,48.633991740003694,53567.808321840006
2023-02-09,07:27:17.000,40,11075121,12805,0,1675927636,13126.83201800999,48.633991740003694,53567.87120592
2023-02-09,07:27:18.000,40,11075135,12685,0,1675927637,13126.79160014999,48.633991740003694,53567.84325744
2023-02-09,07:27:19.000,40,11075122,12565,0,1675927638,13126.865699559996,48.60579521999898,53567.89216728
2023-02-09,07:27:20.000,40,11075115,12525,0,1675927639,13126.87917218,48.59874608999962,53567.87819304001
2023-02-09,07:27:21.000,40,11075129,12685,0,1675927640,13126.946535279996,48.584647830000904,53568.024922560006
2023-02-09,07:27:22.000,40,11075112,12645,0,1675927641,13126.980216830001,48.55645131000347,53567.96902560001
2023-02-09,07:27:23.000,40,11075105,12805,0,1675927642,13126.986953139996,48.56350044000283,53567.976012720006
2023-02-09,07:27:24.000,40,11075093,12725,0,1675927643,13126.933062659991,48.54940218000411,53567.96203848
2023-02-09,07:27:25.000,40,11075103,12685,0,1675927644,13126.946535279996,48.584647830000904,53567.94806424001
2023-02-09,07:27:26.000,40,11075136,12685,0,1675927645,13126.973480519991,48.535303919998114,53568.024922560006
2023-02-09,07:27:27.000,40,11075132,12605,0,1675927646,13127.007162069996,48.54235305000475,53568.01094832
2023-02-09,07:27:28.000,40,11075104,12605,0,1675927647,13127.013898379992,48.4859600100026,53568.08081952
2023-02-09,07:27:29.000,40,11075085,12605,0,1675927648,13127.034107309992,48.50710740000068,53568.08780664
2023-02-09,07:27:30.000,40,11075127,12605,0,1675927649,13126.919590040001,48.50710740000068,53567.96902560001
2023-02-09,07:27:31.000,40,11075137,12605,0,1675927650,13127.013898379992,48.50710740000068,53568.08780664
2023-02-09,07:27:32.000,40,11075135,12445,0,1675927651,13127.013898379992,48.4859600100026,53568.0388968
2023-02-09,07:27:33.000,40,11075177,12485,0,1675927652,13127.007162069996,48.51415653000004,53568.0388968
2023-02-09,07:27:34.000,40,11075137,12485,0,1675927653,13127.007162069996,48.47891088000324,53568.0388968
2023-02-09,07:27:35.000,40,11075102,12685,0,1675927654,13127.047579929997,48.521205659999396,53568.03190968
2023-02-09,07:27:36.000,40,11075059,12645,0,1675927655,13127.087997789997,48.50005827000132,53568.15069072
2023-02-09,07:27:37.000,40,11075115,12285,0,1675927656,13127.047579929997,48.50710740000068,53568.13671648001
2023-02-09,07:27:38.000,40,11075122,12765,0,1675927657,13127.020634690001,48.521205659999396,53568.11575512001
2023-02-09,07:27:39.000,40,11075090,12765,0,1675927658,13127.007162069996,48.55645131000347,53568.08081952
2023-02-09,07:27:40.000,40,11075133,12725,0,1675927659,13126.973480519991,48.55645131000347,53568.04588392001
2023-02-09,07:27:41.000,40,11075123,12725,0,1675927660,13126.986953139996,48.584647830000904,53567.99697408001
2023-02-09,07:27:42.000,40,11075098,12565,0,1675927661,13127.067788859997,48.56350044000283,53568.11575512001
2023-02-09,07:27:43.000,40,11075084,12805,0,1675927662,13127.027370999996,48.54940218000411,53568.06684528001
2023-02-09,07:27:44.000,40,11075141,12645,0,1675927663,13126.980216830001,48.54235305000475,53568.06684528001
2023-02-09,07:27:45.000,40,11075102,12765,0,1675927664,13126.986953139996,48.59169696000026,53567.99697408001
2023-02-09,07:27:46.000,40,11075098,12725,0,1675927665,13127.054316239992,48.528254789998755,53568.03190968
2023-02-09,07:27:47.000,40,11075112,12725,0,1675927666,13127.047579929997,48.577598700001545,53568.01793544001
2023-02-09,07:27:48.000,40,11075114,12885,0,1675927667,13127.040843620001,48.570549570002186,53568.03190968
2023-02-09,07:27:49.000,40,11075094,12645,0,1675927668,13127.027370999996,48.577598700001545,53568.0388968
2023-02-09,07:27:50.000,40,11075084,12645,0,1675927669,13126.973480519991,48.59169696000026,53567.96203848
2023-02-09,07:27:51.000,40,11075093,12685,0,1675927670,13127.000425760001,48.55645131000347,53567.92710288001
2023-02-09,07:27:52.000,40,11075149,12565,0,1675927671,13127.101470410002,48.55645131000347,53568.04588392001
2023-02-09,07:27:53.000,40,11075100,12685,0,1675927672,13127.054316239992,48.54940218000411,53567.99697408001
2023-02-09,07:27:54.000,40,11075092,12685,0,1675927673,13127.121679340002,48.49300914000196,53568.03190968
2023-02-09,07:27:55.000,40,11075142,12645,0,1675927674,13127.000425760001,48.49300914000196,53567.93409
2023-02-09,07:27:56.000,40,11075143,12605,0,1675927675,13127.040843620001,48.49300914000196,53567.96902560001
2023-02-09,07:27:57.000,40,11075099,12805,0,1675927676,13127.061052550001,48.50005827000132,53567.94806424001
2023-02-09,07:27:58.000,40,11075130,12765,0,1675927677,13127.061052550001,48.4859600100026,53568.05287104
2023-02-09,07:27:59.000,40,11075119,12725,0,1675927678,13127.000425760001,48.47891088000324,53567.976012720006
2023-02-09,07:28:00.000,40,11075080,12485,0,1675927679,13127.013898379992,48.44366522999917,53568.01793544001
2023-02-09,07:28:01.000,40,11075123,12605,0,1675927680,13127.081261480002,48.40841958000237,53568.05985816
2023-02-09,07:28:02.000,40,11075126,12485,0,1675927681,13127.034107309992,48.387272190004296,53568.01793544001
2023-02-09,07:28:03.000,40,11075123,12685,0,1675927682,13127.034107309992,48.3731739299983,53567.99697408001
2023-02-09,07:28:04.000,40,11075126,12605,0,1675927683,13126.926326349996,48.337928280001506,53567.89915440001
2023-02-09,07:28:05.000,40,11075152,12805,0,1675927684,13126.960007900001,48.28153523999936,53567.92011576
2023-02-09,07:28:06.000,40,11075108,12605,0,1675927685,13127.047579929997,48.31678089000343,53567.96902560001
2023-02-09,07:28:07.000,40,11075118,12805,0,1675927686,13126.933062659991,48.31678089000343,53567.89915440001
2023-02-09,07:28:08.000,40,11075078,12805,0,1675927687,13126.980216830001,48.26038785000128,53568.003961200004
2023-02-09,07:28:09.000,40,11075143,12885,0,1675927688,13126.939798970001,48.27448611,53567.955051360004
2023-02-09,07:28:10.000,40,11075094,12685,0,1675927689,13126.87917218,48.25333872000192,53567.8642188
2023-02-09,07:28:11.000,40,11075078,12965,0,1675927690,13126.87917218,48.28153523999936,53567.906141520005
2023-02-09,07:28:12.000,40,11075144,12685,0,1675927691,13126.81854539,48.26038785000128,53567.84325744
2023-02-09,07:28:13.000,40,11075115,12565,0,1675927692,13126.81180907999,48.23219133000384,53567.96203848
2023-02-09,07:28:14.000,40,11075096,12485,0,1675927693,13126.77139121999,48.26038785000128,53567.80133472001
2023-02-09,07:28:15.000,40,11075104,12765,0,1675927694,13126.805072769996,48.26743698000064,53567.836270320004
2023-02-09,07:28:16.000,40,11075112,12645,0,1675927695,13126.83201800999,48.25333872000192,53567.8642188
2023-02-09,07:28:17.000,40,11075094,12685,0,1675927696,13126.79833646,48.288584369998716,53567.836270320004
2023-02-09,07:28:18.000,40,11075173,12445,0,1675927697,13126.872435869991,48.27448611,53567.85024456001
2023-02-09,07:28:19.000,40,11075134,12445,0,1675927698,13126.7579186,48.28153523999936,53567.81530896
2023-02-09,07:28:20.000,40,11075111,12565,0,1675927699,13126.69729181,48.30268263000471,53567.69652792
2023-02-09,07:28:21.000,40,11075126,12685,0,1675927700,13126.67708288,48.32383002000279,53567.71050216001
2023-02-09,07:28:22.000,40,11075138,12765,0,1675927701,13126.69055549999,48.28153523999936,53567.76639912
2023-02-09,07:28:23.000,40,11075078,12525,0,1675927702,13126.73097335999,48.32383002000279,53567.7943476
2023-02-09,07:28:24.000,40,11075136,12565,0,1675927703,13126.69729181,48.30973176000407,53567.71050216001
2023-02-09,07:28:25.000,40,11075113,12685,0,1675927704,13126.60971977999,48.352026540000224,53567.69652792
2023-02-09,07:28:26.000,40,11075117,12965,0,1675927705,13126.77139121999,48.359075669999584,53567.75941200001
2023-02-09,07:28:27.000,40,11075106,12725,0,1675927706,13126.67708288,48.359075669999584,53567.689540800005
2023-02-09,07:28:28.000,40,11075090,12685,0,1675927707,13126.75118228999,48.401370450003014,53567.75242488
2023-02-09,07:28:29.000,40,11075084,12645,0,1675927708,13126.724237049995,48.38022305999766,53567.7943476
2023-02-09,07:28:30.000,40,11075102,12645,0,1675927709,13126.704028119995,48.40841958000237,53567.71050216001
2023-02-09,07:28:31.000,40,11075130,12725,0,1675927710,13126.724237049995,48.42956697000045,53567.70351504
2023-02-09,07:28:32.000,40,11075136,12765,0,1675927711,13126.81180907999,48.40841958000237,53567.77338624
2023-02-09,07:28:33.000,40,11075096,12645,0,1675927712,13126.83201800999,48.387272190004296,53567.77338624
2023-02-09,07:28:34.000,40,11075186,12685,0,1675927713,13126.89938111,48.38022305999766,53567.77338624
2023-02-09,07:28:35.000,40,11075064,12685,0,1675927714,13126.805072769996,48.401370450003014,53567.74543776
2023-02-09,07:28:36.000,40,11075192,12725,0,1675927715,13126.89938111,48.40841958000237,53567.75941200001
2023-02-09,07:28:37.000,40,11075146,12765,0,1675927716,13126.885908489996,48.401370450003014,53567.738450640005
2023-02-09,07:28:38.000,40,11075076,12765,0,1675927717,13126.986953139996,48.3731739299983,53567.78037336001
2023-02-09,07:28:39.000,40,11075107,12645,0,1675927718,13126.960007900001,48.359075669999584,53567.7943476
2023-02-09,07:28:40.000,40,11075091,12765,0,1675927719,13126.980216830001,48.344977410000865,53567.7943476
2023-02-09,07:28:41.000,40,11075102,12725,0,1675927720,13127.007162069996,48.288584369998716,53567.836270320004
2023-02-09,07:28:42.000,40,11075123,12685,0,1675927721,13127.067788859997,48.31678089000343,53567.92710288001
2023-02-09,07:28:43.000,40,11075100,12765,0,1675927722,13127.081261480002,48.26038785000128,53567.976012720006
2023-02-09,07:28:44.000,40,11075081,12485,0,1675927723,13127.067788859997,48.288584369998716,53567.96902560001
2023-02-09,07:28:45.000,40,11075115,12725,0,1675927724,13127.067788859997,48.27448611,53567.92011576
2023-02-09,07:28:46.000,40,11075131,12845,0,1675927725,13127.040843620001,48.27448611,53567.94107712
2023-02-09,07:28:47.000,40,11075112,12525,0,1675927726,13127.141888270002,48.24628959000256,53568.05287104
2023-02-09,07:28:48.000,40,11075098,12605,0,1675927727,13127.202515060002,48.225142200004484,53568.08081952
2023-02-09,07:28:49.000,40,11075131,12525,0,1675927728,13127.094734099992,48.25333872000192,53568.04588392001
2023-02-09,07:28:50.000,40,11075099,12565,0,1675927729,13127.148624579997,48.20399480999913,53568.143703600006
2023-02-09,07:28:51.000,40,11075108,12685,0,1675927730,13127.121679340002,48.21809306999785,53568.09479376001
2023-02-09,07:28:52.000,40,11075102,12725,0,1675927731,13127.162097200002,48.25333872000192,53568.10178088
2023-02-09,07:28:53.000,40,11075117,12605,0,1675927732,13127.148624579997,48.25333872000192,53568.15069072
2023-02-09,07:28:54.000,40,11075099,12365,0,1675927733,13127.148624579997,48.2392404600032,53568.11575512001
2023-02-09,07:28:55.000,40,11075086,12765,0,1675927734,13127.081261480002,48.26743698000064,53568.171652080004
2023-02-09,07:28:56.000,40,11075095,12685,0,1675927735,13127.101470410002,48.26743698000064,53568.20658768
2023-02-09,07:28:57.000,40,11075098,12765,0,1675927736,13127.135151959992,48.27448611,53568.290433120004
2023-02-09,07:28:58.000,40,11075093,12765,0,1675927737,13127.148624579997,48.27448611,53568.23453616001
2023-02-09,07:28:59.000,40,11075121,12725,0,1675927738,13127.081261480002,48.288584369998716,53568.29742024
2023-02-09,07:29:00.000,40,11075076,12565,0,1675927739,13127.148624579997,48.31678089000343,53568.32536872
2023-02-09,07:29:01.000,40,11075114,12605,0,1675927740,13127.040843620001,48.33087915000215,53568.2485104
2023-02-09,07:29:02.000,40,11075110,12645,0,1675927741,13127.000425760001,48.359075669999584,53568.22754904
2023-02-09,07:29:03.000,40,11075085,12765,0,1675927742,13127.067788859997,48.359075669999584,53568.339342960004
2023-02-09,07:29:04.000,40,11075149,12885,0,1675927743,13127.020634690001,48.38022305999766,53568.37427856
2023-02-09,07:29:05.000,40,11075101,12805,0,1675927744,13126.960007900001,48.38022305999766,53568.32536872
2023-02-09,07:29:06.000,40,11075090,12445,0,1675927745,13126.939798970001,48.359075669999584,53568.35331720001
2023-02-09,07:29:07.000,40,11075154,12685,0,1675927746,13126.953271589991,48.36612479999894,53568.360304320006
2023-02-09,07:29:08.000,40,11075104,12845,0,1675927747,13126.933062659991,48.401370450003014,53568.37427856
2023-02-09,07:29:09.000,40,11075121,12565,0,1675927748,13126.953271589991,48.42251784000109,53568.39523992
2023-02-09,07:29:10.000,40,11075145,12485,0,1675927749,13126.919590040001,48.47891088000324,53568.39523992
2023-02-09,07:29:11.000,40,11075109,12605,0,1675927750,13126.912853729991,48.45071435999853,53568.409214160005
2023-02-09,07:29:12.000,40,11075091,12525,0,1675927751,13126.986953139996,48.42251784000109,53568.50004672001
2023-02-09,07:29:13.000,40,11075107,12685,0,1675927752,13126.953271589991,48.44366522999917,53568.47209824001
2023-02-09,07:29:14.000,40,11075103,12565,0,1675927753,13126.852226939991,48.46481262000452,53568.39523992
2023-02-09,07:29:15.000,40,11075093,12445,0,1675927754,13126.87917218,48.44366522999917,53568.40222704001
2023-02-09,07:29:16.000,40,11075131,12885,0,1675927755,13126.852226939991,48.50005827000132,53568.360304320006
2023-02-09,07:29:17.000,40,11075120,12565,0,1675927756,13126.83875432,48.49300914000196,53568.3882528
2023-02-09,07:29:18.000,40,11075162,12685,0,1675927757,13126.852226939991,48.46481262000452,53568.48607248
2023-02-09,07:29:19.000,40,11075130,12445,0,1675927758,13126.85896325,48.50005827000132,53568.47209824001
2023-02-09,07:29:20.000,40,11075117,12685,0,1675927759,13126.87917218,48.47891088000324,53568.527995200006
2023-02-09,07:29:21.000,40,11075116,12765,0,1675927760,13126.912853729991,48.45776348999789,53568.61184064
2023-02-09,07:29:22.000,40,11075109,12605,0,1675927761,13126.872435869991,48.43661609999981,53568.60485352
2023-02-09,07:29:23.000,40,11075127,12605,0,1675927762,13126.892644799991,48.46481262000452,53568.55594368
2023-02-09,07:29:24.000,40,11075107,12645,0,1675927763,13126.81854539,48.50005827000132,53568.54196944
2023-02-09,07:29:25.000,40,11075130,12485,0,1675927764,13126.852226939991,48.535303919998114,53568.4930596
2023-02-09,07:29:26.000,40,11075077,12605,0,1675927765,13126.892644799991,48.4859600100026,53568.61882776001
2023-02-09,07:29:27.000,40,11075129,12685,0,1675927766,13126.892644799991,48.521205659999396,53568.63978912001
2023-02-09,07:29:28.000,40,11075144,12725,0,1675927767,13126.906117419996,48.50710740000068,53568.68171184
2023-02-09,07:29:29.000,40,11075119,12565,0,1675927768,13126.87917218,48.55645131000347,53568.68171184
2023-02-09,07:29:30.000,40,11075175,12685,0,1675927769,13126.81854539,48.54940218000411,53568.695686080006
2023-02-09,07:29:31.000,40,11075127,12765,0,1675927770,13126.845490629996,48.56350044000283,53568.674724720004
2023-02-09,07:29:32.000,40,11075139,12725,0,1675927771,13126.83201800999,48.56350044000283,53568.73062168
2023-02-09,07:29:33.000,40,11075107,12645,0,1675927772,13126.87917218,48.584647830000904,53568.71664744001
2023-02-09,07:29:34.000,40,11075072,12725,0,1675927773,13126.872435869991,48.55645131000347,53568.75158304
2023-02-09,07:29:35.000,40,11075083,12725,0,1675927774,13126.83875432,48.61284434999834,53568.72363456
2023-02-09,07:29:36.000,40,11075103,12485,0,1675927775,13126.87917218,48.59169696000026,53568.77953152
2023-02-09,07:29:37.000,40,11075091,12725,0,1675927776,13126.939798970001,48.59874608999962,53568.814467120006
2023-02-09,07:29:38.000,40,11075122,12605,0,1675927777,13126.89938111,48.60579521999898,53568.87036408
2023-02-09,07:29:39.000,40,11075106,12525,0,1675927778,13126.892644799991,48.60579521999898,53568.85638984001
2023-02-09,07:29:40.000,40,11075114,12725,0,1675927779,13126.845490629996,48.584647830000904,53568.84940272
2023-02-09,07:29:41.000,40,11075091,12525,0,1675927780,13126.805072769996,48.584647830000904,53568.80748000001
2023-02-09,07:29:42.000,40,11075086,12925,0,1675927781,13126.81854539,48.56350044000283,53568.89132544
2023-02-09,07:29:43.000,40,11075107,12645,0,1675927782,13126.83875432,48.535303919998114,53568.94023528
2023-02-09,07:29:44.000,40,11075090,12965,0,1675927783,13126.77812753,48.51415653000004,53568.9472224
2023-02-09,07:29:45.000,40,11075124,12765,0,1675927784,13126.784863839996,48.528254789998755,53568.94023528
2023-02-09,07:29:46.000,40,11075120,12485,0,1675927785,13126.704028119995,48.521205659999396,53568.8773512
2023-02-09,07:29:47.000,40,11075104,12605,0,1675927786,13126.704028119995,48.528254789998755,53568.961196640004
2023-02-09,07:29:48.000,40,11075116,12525,0,1675927787,13126.704028119995,48.49300914000196,53568.97517088001
2023-02-09,07:29:49.000,40,11075113,12725,0,1675927788,13126.683819189995,48.4859600100026,53568.96818376
2023-02-09,07:29:50.000,40,11075124,12805,0,1675927789,13126.61645609,48.4859600100026,53568.982158000006
2023-02-09,07:29:51.000,40,11075099,12605,0,1675927790,13126.53562037,48.50710740000068,53568.94023528
2023-02-09,07:29:52.000,40,11075118,12565,0,1675927791,13126.49520251,48.42251784000109,53568.98914512
2023-02-09,07:29:53.000,40,11075085,12965,0,1675927792,13126.56930191999,48.4859600100026,53569.04504208
2023-02-09,07:29:54.000,40,11075098,12685,0,1675927793,13126.501938819994,48.45071435999853,53569.04504208
2023-02-09,07:29:55.000,40,11075140,12405,0,1675927794,13126.434575719999,48.45776348999789,53569.0170936
2023-02-09,07:29:56.000,40,11075082,12765,0,1675927795,13126.373948929999,48.47891088000324,53568.92626104
2023-02-09,07:29:57.000,40,11075116,12765,0,1675927796,13126.333531069999,48.47891088000324,53568.93324816001
2023-02-09,07:29:58.000,40,11075120,12725,0,1675927797,13126.313322139998,48.50005827000132,53568.98914512
2023-02-09,07:29:59.000,40,11075164,12805,0,1675927798,13126.259431659993,48.521205659999396,53568.99613224
2023-02-09,07:30:00.000,40,11075085,12725,0,1675927799,13126.239222729993,48.521205659999396,53568.98914512
2023-02-09,07:30:01.000,40,11075109,12565,0,1675927800,13126.185332249988,48.528254789998755,53568.93324816001
2023-02-09,07:30:02.000,40,11075101,12765,0,1675927801,13126.171859629998,48.54235305000475,53568.95420952001
2023-02-09,07:30:03.000,40,11075144,12805,0,1675927802,13126.165123319988,48.577598700001545,53568.99613224
2023-02-09,07:30:04.000,40,11075138,12805,0,1675927803,13126.131441769998,48.577598700001545,53569.03805496
2023-02-09,07:30:05.000,40,11075095,12605,0,1675927804,13126.131441769998,48.66218826000113,53569.02408072001
2023-02-09,07:30:06.000,40,11075112,12525,0,1675927805,13125.989979259997,48.71858130000328,53568.912286800005
2023-02-09,07:30:07.000,40,11075121,12605,0,1675927806,13126.043869740002,48.697433909997926,53568.99613224
2023-02-09,07:30:08.000,40,11075085,12725,0,1675927807,13126.091023909998,48.70448304000456,53569.0869648
2023-02-09,07:30:09.000,40,11075097,12605,0,1675927808,13126.043869740002,48.71153217000392,53569.02408072001
2023-02-09,07:30:10.000,40,11075152,12805,0,1675927809,13126.023660810002,48.753826950000075,53569.010106480004
2023-02-09,07:30:11.000,40,11075081,12605,0,1675927810,13125.922616160002,48.78202347000479,53568.90529968001
2023-02-09,07:30:12.000,40,11075122,12605,0,1675927811,13125.963034020002,48.78202347000479,53568.94023528
2023-02-09,07:30:13.000,40,11075098,12885,0,1675927812,13126.016924499992,48.8313673800003,53569.00311936001
2023-02-09,07:30:14.000,40,11075094,12765,0,1675927813,13125.996715569992,48.85251476999838,53569.031067840006
2023-02-09,07:30:15.000,40,11075122,12645,0,1675927814,13125.929352469997,48.87366216000373,53569.00311936001
2023-02-09,07:30:16.000,40,11075135,12805,0,1675927815,13125.976506639992,48.90185868000117,53568.96818376
2023-02-09,07:30:17.000,40,11075143,12805,0,1675927816,13125.983242950002,48.90185868000117,53569.04504208
2023-02-09,07:30:18.000,40,11075157,12885,0,1675927817,13126.010188189997,48.90185868000117,53569.03805496
2023-02-09,07:30:19.000,40,11075131,12725,0,1675927818,13125.963034020002,48.9441534600046,53568.99613224
2023-02-09,07:30:20.000,40,11075122,12565,0,1675927819,13125.929352469997,48.9441534600046,53568.97517088001
2023-02-09,07:30:21.000,40,11075142,12605,0,1675927820,13125.942825090002,48.95120259000396,53568.99613224
2023-02-09,07:30:22.000,40,11075128,12645,0,1675927821,13126.023660810002,48.9441534600046,53569.05901632
2023-02-09,07:30:23.000,40,11075134,12765,0,1675927822,13126.037133429993,48.986448240000755,53569.010106480004
2023-02-09,07:30:24.000,40,11075123,12685,0,1675927823,13125.983242950002,49.00054649999947,53569.03805496
2023-02-09,07:30:25.000,40,11075089,12445,0,1675927824,13125.976506639992,49.028743020004185,53569.05901632
2023-02-09,07:30:26.000,40,11075064,12645,0,1675927825,13126.003451880002,48.993497370000114,53569.12190040001
2023-02-09,07:30:27.000,40,11075084,12645,0,1675927826,13125.963034020002,49.035792150003545,53569.13587464
2023-02-09,07:30:28.000,40,11075126,12725,0,1675927827,13125.956297709992,49.028743020004185,53569.06600344
2023-02-09,07:30:29.000,40,11075111,12685,0,1675927828,13125.929352469997,49.042841280002904,53569.05901632
2023-02-09,07:30:30.000,40,11075131,12605,0,1675927829,13125.882198300002,49.06398867000098,53569.11491328
2023-02-09,07:30:31.000,40,11075153,12845,0,1675927830,13125.902407230002,49.10628345000441,53569.0869648
2023-02-09,07:30:32.000,40,11075132,12925,0,1675927831,13125.942825090002,49.09218518999842,53569.156836
2023-02-09,07:30:33.000,40,11075112,12725,0,1675927832,13125.929352469997,49.13447997000185,53569.198758720006
2023-02-09,07:30:34.000,40,11075151,12565,0,1675927833,13125.922616160002,49.11333258000377,53569.19177160001
2023-02-09,07:30:35.000,40,11075125,12605,0,1675927834,13125.781153650001,49.162676489999285,53569.06600344
2023-02-09,07:30:36.000,40,11075099,12805,0,1675927835,13125.801362580001,49.169725619998644,53569.18478448
2023-02-09,07:30:37.000,40,11075133,12565,0,1675927836,13125.828307819997,49.155627359999926,53569.12190040001
2023-02-09,07:30:38.000,40,11075081,12645,0,1675927837,13125.760944720001,49.18382388000464,53569.19177160001
2023-02-09,07:30:39.000,40,11075086,12725,0,1675927838,13125.686845309996,49.176774749998,53569.16382312
2023-02-09,07:30:40.000,40,11075127,12685,0,1675927839,13125.707054239996,49.204971270002716,53569.0869648
2023-02-09,07:30:41.000,40,11075108,12725,0,1675927840,13125.70031793,49.219069530001434,53569.19177160001
2023-02-09,07:30:42.000,40,11075107,12965,0,1675927841,13125.673372689991,49.23316779000015,53569.13587464
2023-02-09,07:30:43.000,40,11075098,12805,0,1675927842,13125.65990007,49.22611866000079,53569.17081024001
2023-02-09,07:30:44.000,40,11075147,12645,0,1675927843,13125.53864649,49.2895608300023,53569.05202920001
2023-02-09,07:30:45.000,40,11075169,12605,0,1675927844,13125.47128338999,49.28251170000294,53569.06600344
2023-02-09,07:30:46.000,40,11075144,12965,0,1675927845,13125.444338149995,49.35300300000381,53569.11491328
2023-02-09,07:30:47.000,40,11075086,12605,0,1675927846,13125.39044766999,49.34595387000445,53569.12190040001
2023-02-09,07:30:48.000,40,11075115,12605,0,1675927847,13125.39044766999,49.36005213000317,53569.13587464
2023-02-09,07:30:49.000,40,11075145,12845,0,1675927848,13125.403920289995,49.381199520001246,53569.149848880006
2023-02-09,07:30:50.000,40,11075093,12445,0,1675927849,13125.31634826,49.41644516999804,53569.10792616
2023-02-09,07:30:51.000,40,11075109,12525,0,1675927850,13125.32982087999,49.45873995000147,53569.11491328
2023-02-09,07:30:52.000,40,11075129,12525,0,1675927851,13125.2759304,49.5010347300049,53569.06600344
2023-02-09,07:30:53.000,40,11075119,12645,0,1675927852,13125.215303609999,49.51513299000362,53568.99613224
2023-02-09,07:30:54.000,40,11075135,12645,0,1675927853,13125.127731579989,49.54332951000106,53568.98914512
2023-02-09,07:30:55.000,40,11075157,12725,0,1675927854,13125.141204199994,49.55742776999978,53569.04504208
2023-02-09,07:30:56.000,40,11075101,12645,0,1675927855,13125.147940509989,49.59267342000385,53568.95420952001
2023-02-09,07:30:57.000,40,11075118,12885,0,1675927856,13125.120995269994,49.59972255000321,53568.9472224
2023-02-09,07:30:58.000,40,11075134,12965,0,1675927857,13125.114258959999,49.606771680002566,53568.961196640004
2023-02-09,07:30:59.000,40,11075146,12645,0,1675927858,13125.067104789989,49.620869940001285,53568.961196640004
2023-02-09,07:31:00.000,40,11075140,12765,0,1675927859,13124.986269069988,49.65611558999808,53568.83542848001
2023-02-09,07:31:01.000,40,11075134,12565,0,1675927860,13124.999741689993,49.65611558999808,53568.85638984001
2023-02-09,07:31:02.000,40,11075088,12845,0,1675927861,13125.013214309998,49.71955775999959,53568.91927392
2023-02-09,07:31:03.000,40,11075128,12605,0,1675927862,13125.060368479993,49.740705149997666,53568.87036408
2023-02-09,07:31:04.000,40,11075127,12605,0,1675927863,13124.993005379998,49.77595080000174,53568.89831256
2023-02-09,07:31:05.000,40,11075122,12765,0,1675927864,13124.945851209988,49.81824557999789,53568.89132544
2023-02-09,07:31:06.000,40,11075128,12645,0,1675927865,13124.945851209988,49.81119644999853,53568.89831256
2023-02-09,07:31:07.000,40,11075075,12605,0,1675927866,13124.831333939997,49.82529471000453,53568.814467120006
2023-02-09,07:31:08.000,40,11075106,12605,0,1675927867,13124.878488109993,49.83234384000389,53568.793505760004
2023-02-09,07:31:09.000,40,11075128,12685,0,1675927868,13124.838070249993,49.902835140004754,53568.793505760004
2023-02-09,07:31:10.000,40,11075151,12645,0,1675927869,13124.777443459992,49.90988427000411,53568.7026732
2023-02-09,07:31:11.000,40,11075105,12765,0,1675927870,13124.770707149997,49.973326439998345,53568.78651864001
2023-02-09,07:31:12.000,40,11075153,12685,0,1675927871,13124.831333939997,49.98742470000434,53568.76555728001
2023-02-09,07:31:13.000,40,11075138,12365,0,1675927872,13124.817861319993,50.00152296000306,53568.78651864001
2023-02-09,07:31:14.000,40,11075156,12965,0,1675927873,13124.831333939997,50.05791599999793,53568.78651864001
2023-02-09,07:31:15.000,40,11075124,12885,0,1675927874,13124.757234529992,50.064965130004566,53568.63978912001
2023-02-09,07:31:16.000,40,11075093,12645,0,1675927875,13124.804388700002,50.093161650002,53568.65376336
2023-02-09,07:31:17.000,40,11075144,12485,0,1675927876,13124.817861319993,50.1284072999988,53568.7026732
2023-02-09,07:31:18.000,40,11075122,12685,0,1675927877,13124.757234529992,50.1284072999988,53568.674724720004
2023-02-09,07:31:19.000,40,11075103,12525,0,1675927878,13124.790916079997,50.13545642999816,53568.66075048
2023-02-09,07:31:20.000,40,11075134,12605,0,1675927879,13124.824597630002,50.14250556000479,53568.66773760001
2023-02-09,07:31:21.000,40,11075157,12445,0,1675927880,13124.710080359997,50.14955469000415,53568.54196944
2023-02-09,07:31:22.000,40,11075111,12645,0,1675927881,13124.811125009997,50.14250556000479,53568.646776240006
2023-02-09,07:31:23.000,40,11075143,12645,0,1675927882,13124.804388700002,50.13545642999816,53568.61184064
2023-02-09,07:31:24.000,40,11075121,12845,0,1675927883,13124.790916079997,50.17775121000159,53568.59087928
2023-02-09,07:31:25.000,40,11075133,12685,0,1675927884,13124.811125009997,50.19184947000031,53568.59786640001
2023-02-09,07:31:26.000,40,11075103,12885,0,1675927885,13124.817861319993,50.19184947000031,53568.61882776001
2023-02-09,07:31:27.000,40,11075122,12645,0,1675927886,13124.871751799998,50.16365295000287,53568.632802
2023-02-09,07:31:28.000,40,11075120,12765,0,1675927887,13124.885224420002,50.17775121000159,53568.646776240006
2023-02-09,07:31:29.000,40,11075129,12885,0,1675927888,13124.865015490002,50.18480034000095,53568.60485352
2023-02-09,07:31:30.000,40,11075129,12605,0,1675927889,13124.797652389992,50.14955469000415,53568.5629308
2023-02-09,07:31:31.000,40,11075109,12805,0,1675927890,13124.831333939997,50.2411933800031,53568.5629308
2023-02-09,07:31:32.000,40,11075120,12765,0,1675927891,13124.838070249993,50.22004598999774,53568.59786640001
2023-02-09,07:31:33.000,40,11075120,12805,0,1675927892,13124.858279179993,50.205947729999025,53568.5629308
2023-02-09,07:31:34.000,40,11075130,12605,0,1675927893,13124.811125009997,50.22709512000438,53568.60485352
2023-02-09,07:31:35.000,40,11075116,12965,0,1675927894,13124.784179770002,50.22709512000438,53568.527995200006
2023-02-09,07:31:36.000,40,11075131,12605,0,1675927895,13124.763970840002,50.2411933800031,53568.50004672001
2023-02-09,07:31:37.000,40,11075122,13045,0,1675927896,13124.790916079997,50.27643902999989,53568.576905040005
2023-02-09,07:31:38.000,40,11075098,12645,0,1675927897,13124.737025599992,50.31873381000332,53568.54895656001
2023-02-09,07:31:39.000,40,11075128,12685,0,1675927898,13124.710080359997,50.31873381000332,53568.4930596
2023-02-09,07:31:40.000,40,11075123,12725,0,1675927899,13124.669662499997,50.36102858999948,53568.479085360006
2023-02-09,07:31:41.000,40,11075142,12605,0,1675927900,13124.662926190002,50.424470760000986,53568.458124000004
2023-02-09,07:31:42.000,40,11075102,12525,0,1675927901,13124.662926190002,50.45266727999842,53568.58389216
2023-02-09,07:31:43.000,40,11075073,12725,0,1675927902,13124.622508330001,50.46676554000442,53568.52100808001
2023-02-09,07:31:44.000,40,11075089,12725,0,1675927903,13124.534936299991,50.487912930002494,53568.4930596
2023-02-09,07:31:45.000,40,11075127,12565,0,1675927904,13124.528199989996,50.54430597000464,53568.46511112
2023-02-09,07:31:46.000,40,11075120,12645,0,1675927905,13124.541672610001,50.5866007500008,53568.55594368
2023-02-09,07:31:47.000,40,11075130,12685,0,1675927906,13124.521463680001,50.650042920002306,53568.47209824001
2023-02-09,07:31:48.000,40,11075135,12605,0,1675927907,13124.474309509991,50.664141180001025,53568.52100808001
2023-02-09,07:31:49.000,40,11075090,12765,0,1675927908,13124.501254750001,50.657092050001665,53568.47209824001
2023-02-09,07:31:50.000,40,11075091,12565,0,1675927909,13124.427155339996,50.74873074000061,53568.34633008
2023-02-09,07:31:51.000,40,11075111,12885,0,1675927910,13124.44062796,50.77692725999805,53568.360304320006
2023-02-09,07:31:52.000,40,11075129,12805,0,1675927911,13124.48104582,50.79102552000404,53568.45113688001
2023-02-09,07:31:53.000,40,11075140,12605,0,1675927912,13124.507991059996,50.847418559998914,53568.43017552001
2023-02-09,07:31:54.000,40,11075150,12765,0,1675927913,13124.494518439991,50.840369429999555,53568.3882528
2023-02-09,07:31:55.000,40,11075130,12845,0,1675927914,13124.454100579991,50.896762470001704,53568.34633008
2023-02-09,07:31:56.000,40,11075105,12605,0,1675927915,13124.427155339996,50.87561508000363,53568.27645888
2023-02-09,07:31:57.000,40,11075126,12805,0,1675927916,13124.41368271999,50.90381160000106,53568.2485104
2023-02-09,07:31:58.000,40,11075151,12605,0,1675927917,13124.48104582,50.90381160000106,53568.30440736001
2023-02-09,07:31:59.000,40,11075117,12565,0,1675927918,13124.487782129996,50.93905724999786,53568.26947176
2023-02-09,07:32:00.000,40,11075109,12605,0,1675927919,13124.474309509991,50.896762470001704,53568.311394480006
2023-02-09,07:32:01.000,40,11075078,12605,0,1675927920,13124.528199989996,50.93905724999786,53568.30440736001
2023-02-09,07:32:02.000,40,11075136,12605,0,1675927921,13124.474309509991,50.9320081199985,53568.21357480001
2023-02-09,07:32:03.000,40,11075119,12605,0,1675927922,13124.474309509991,50.91086073000042,53568.241523280005
2023-02-09,07:32:04.000,40,11075113,12685,0,1675927923,13124.41368271999,50.93905724999786,53568.143703600006
2023-02-09,07:32:05.000,40,11075092,12685,0,1675927924,13124.39347378999,50.98135203000129,53568.12972936
2023-02-09,07:32:06.000,40,11075076,12565,0,1675927925,13124.35979224,50.97430290000193,53568.108768
2023-02-09,07:32:07.000,40,11075126,12765,0,1675927926,13124.42041903,50.99545029000001,53568.192613440006
2023-02-09,07:32:08.000,40,11075080,12685,0,1675927927,13124.42041903,50.99545029000001,53568.19960056
2023-02-09,07:32:09.000,40,11075138,12565,0,1675927928,13124.41368271999,51.072990720000234,53568.18562632001
2023-02-09,07:32:10.000,40,11075122,12845,0,1675927929,13124.33958331,51.072990720000234,53568.09479376001
2023-02-09,07:32:11.000,40,11075135,12525,0,1675927930,13124.33958331,51.115285500003665,53568.12972936
2023-02-09,07:32:12.000,40,11075082,12645,0,1675927931,13124.38000117,51.1434820200011,53568.11575512001
2023-02-09,07:32:13.000,40,11075101,12765,0,1675927932,13124.427155339996,51.19282593000389,53568.06684528001
2023-02-09,07:32:14.000,40,11075140,12605,0,1675927933,13124.35979224,51.1787276699979,53568.03190968
2023-02-09,07:32:15.000,40,11075080,12605,0,1675927934,13124.38000117,51.20692419000261,53568.06684528001
2023-02-09,07:32:16.000,40,11075118,12645,0,1675927935,13124.41368271999,51.19282593000389,53568.04588392001
2023-02-09,07:32:17.000,40,11075159,12845,0,1675927936,13124.42041903,51.23512071000005,53568.03190968
2023-02-09,07:32:18.000,40,11075113,12605,0,1675927937,13124.39347378999,51.298562880001555,53567.99697408001
2023-02-09,07:32:19.000,40,11075120,12885,0,1675927938,13124.4002101,51.33380852999835,53567.94107712
2023-02-09,07:32:20.000,40,11075113,12645,0,1675927939,13124.38000117,51.354955920003704,53567.955051360004
2023-02-09,07:32:21.000,40,11075115,12725,0,1675927940,13124.29916545,51.418398089997936,53567.91312864
2023-02-09,07:32:22.000,40,11075076,12445,0,1675927941,13124.285692829995,51.3902015700005,53567.84325744
2023-02-09,07:32:23.000,40,11075113,12285,0,1675927942,13124.305901759995,51.43954548000329,53567.8642188
2023-02-09,07:32:24.000,40,11075139,12525,0,1675927943,13124.346319619995,51.40429982999922,53567.94806424001
2023-02-09,07:32:25.000,40,11075106,12685,0,1675927944,13124.33284699999,51.43954548000329,53567.87120592
2023-02-09,07:32:26.000,40,11075157,12645,0,1675927945,13124.27895652,51.46069287000137,53567.89915440001
2023-02-09,07:32:27.000,40,11075156,12765,0,1675927946,13124.265483899995,51.51003678000416,53567.836270320004
2023-02-09,07:32:28.000,40,11075106,12565,0,1675927947,13124.27222020999,51.531184170002234,53567.82229608
2023-02-09,07:32:29.000,40,11075125,12645,0,1675927948,13124.29916545,51.55938068999967,53567.76639912
2023-02-09,07:32:30.000,40,11075112,12645,0,1675927949,13124.23853866,51.54528243000095,53567.7943476
2023-02-09,07:32:31.000,40,11075113,12525,0,1675927950,13124.225066039995,51.54528243000095,53567.69652792
2023-02-09,07:32:32.000,40,11075100,12485,0,1675927951,13124.29242913999,51.49593851999816,53567.76639912
2023-02-09,07:32:33.000,40,11075111,12725,0,1675927952,13124.29242913999,51.58052807999775,53567.78037336001
2023-02-09,07:32:34.000,40,11075180,12605,0,1675927953,13124.305901759995,51.61577373000182,53567.7244764
2023-02-09,07:32:35.000,40,11075122,12605,0,1675927954,13124.204857109995,51.658068509997975,53567.61268248001
2023-02-09,07:32:36.000,40,11075119,12525,0,1675927955,13124.21159341999,51.651019379998615,53567.668579440004
2023-02-09,07:32:37.000,40,11075113,12805,0,1675927956,13124.265483899995,51.66511764000461,53567.62665672
2023-02-09,07:32:38.000,40,11075140,12645,0,1675927957,13124.23853866,51.67921590000333,53567.59870824
2023-02-09,07:32:39.000,40,11075119,12605,0,1675927958,13124.21832973,51.756756330003554,53567.570759760005
2023-02-09,07:32:40.000,40,11075095,12765,0,1675927959,13124.25874759,51.7356089399982,53567.5497984
2023-02-09,07:32:41.000,40,11075120,12685,0,1675927960,13124.27895652,51.80610023999907,53567.57774688
2023-02-09,07:32:42.000,40,11075128,12925,0,1675927961,13124.27222020999,51.81314936999843,53567.57774688
2023-02-09,07:32:43.000,40,11075097,12765,0,1675927962,13124.25201127999,51.8483950200025,53567.51486280001
2023-02-09,07:32:44.000,40,11075137,12645,0,1675927963,13124.21832973,51.883640669999295,53567.4799272
2023-02-09,07:32:45.000,40,11075126,12645,0,1675927964,13124.225066039995,51.91183719000401,53567.45896584
2023-02-09,07:32:46.000,40,11075109,12685,0,1675927965,13124.27895652,51.89773892999801,53567.46595296001
2023-02-09,07:32:47.000,40,11075076,12885,0,1675927966,13124.29916545,51.95413197000016,53567.521849920005
2023-02-09,07:32:48.000,40,11075143,12805,0,1675927967,13124.29916545,51.989377620004234,53567.45896584
2023-02-09,07:32:49.000,40,11075112,12645,0,1675927968,13124.31263806999,52.02462327000103,53567.41704312
2023-02-09,07:32:50.000,40,11075146,12685,0,1675927969,13124.245274969995,52.04577065999911,53567.37512040001
2023-02-09,07:32:51.000,40,11075124,12405,0,1675927970,13124.23853866,52.07396718000382,53567.403068880005
2023-02-09,07:32:52.000,40,11075119,12525,0,1675927971,13124.27222020999,52.08806544000254,53567.37512040001
2023-02-09,07:32:53.000,40,11075142,12525,0,1675927972,13124.23853866,52.14445848000469,53567.3401848
2023-02-09,07:32:54.000,40,11075108,12925,0,1675927973,13124.21159341999,52.165605870002764,53567.29826208001
2023-02-09,07:32:55.000,40,11075116,12725,0,1675927974,13124.23180234999,52.20790064999892,53567.354159040005
2023-02-09,07:32:56.000,40,11075087,12605,0,1675927975,13124.27895652,52.20790064999892,53567.32621056001
2023-02-09,07:32:57.000,40,11075123,12925,0,1675927976,13124.27895652,52.23609717000363,53567.3401848
2023-02-09,07:32:58.000,40,11075089,12765,0,1675927977,13124.29916545,52.24314630000299,53567.31223632
2023-02-09,07:32:59.000,40,11075130,12725,0,1675927978,13124.27222020999,52.26429369000107,53567.24935224
2023-02-09,07:33:00.000,40,11075100,12925,0,1675927979,13124.27222020999,52.27134282000043,53567.22839088001
2023-02-09,07:33:01.000,40,11075097,12645,0,1675927980,13124.305901759995,52.32068673000322,53567.22140376
2023-02-09,07:33:02.000,40,11075140,12565,0,1675927981,13124.31937438,52.299539339997864,53567.186468160005
2023-02-09,07:33:03.000,40,11075108,12885,0,1675927982,13124.41368271999,52.35593238000001,53567.24236512
2023-02-09,07:33:04.000,40,11075103,12885,0,1675927983,13124.35979224,52.35593238000001,53567.17249392
2023-02-09,07:33:05.000,40,11075074,12645,0,1675927984,13124.33958331,52.327735860002576,53567.08864848001
2023-02-09,07:33:06.000,40,11075154,12565,0,1675927985,13124.406946409996,52.32068673000322,53567.186468160005
2023-02-09,07:33:07.000,40,11075113,12685,0,1675927986,13124.366528549996,52.334784990001936,53567.17948104001
2023-02-09,07:33:08.000,40,11075084,12565,0,1675927987,13124.406946409996,52.327735860002576,53567.15153256
2023-02-09,07:33:09.000,40,11075101,12845,0,1675927988,13124.39347378999,52.31363760000386,53567.15153256
2023-02-09,07:33:10.000,40,11075067,12645,0,1675927989,13124.326110689995,52.299539339997864,53567.067687120005
2023-02-09,07:33:11.000,40,11075096,12765,0,1675927990,13124.38000117,52.341834120001295,53567.08864848001
2023-02-09,07:33:12.000,40,11075148,12765,0,1675927991,13124.39347378999,52.3065884700045,53567.116596960004
2023-02-09,07:33:13.000,40,11075095,12965,0,1675927992,13124.346319619995,52.334784990001936,53567.13057120001
2023-02-09,07:33:14.000,40,11075127,12765,0,1675927993,13124.326110689995,52.3065884700045,53567.07467424
2023-02-09,07:33:15.000,40,11075100,12805,0,1675927994,13124.225066039995,52.37003063999873,53567.018777280005
2023-02-09,07:33:16.000,40,11075161,12645,0,1675927995,13124.19138448999,52.334784990001936,53566.99781592
2023-02-09,07:33:17.000,40,11075143,12525,0,1675927996,13124.144230319995,52.37707976999809,53567.0257644
2023-02-09,07:33:18.000,40,11075080,12805,0,1675927997,13124.11728508,52.4052762900028,53566.97685456
2023-02-09,07:33:19.000,40,11075124,12805,0,1675927998,13124.04992197999,52.461669329997676,53566.899996240005
2023-02-09,07:33:20.000,40,11075104,12725,0,1675927999,13124.04992197999,52.4405219399996,53566.90698336
2023-02-09,07:33:21.000,40,11075091,12805,0,1675928000,13124.00950411999,52.47576759000367,53566.79518944001
2023-02-09,07:33:22.000,40,11075117,12605,0,1675928001,13124.00950411999,52.53216062999854,53566.87903488
2023-02-09,07:33:23.000,40,11075132,12605,0,1675928002,13123.915195779999,52.518062369999825,53566.76025384
2023-02-09,07:33:24.000,40,11075088,12805,0,1675928003,13123.928668399989,52.560357150003256,53566.79518944001
2023-02-09,07:33:25.000,40,11075102,12725,0,1675928004,13123.888250539989,52.59560280000005,53566.71833112
2023-02-09,07:33:26.000,40,11075125,12605,0,1675928005,13123.827623749989,52.64494671000284,53566.66942128
2023-02-09,07:33:27.000,40,11075109,12765,0,1675928006,13123.881514229994,52.65904497000156,53566.72531824001
2023-02-09,07:33:28.000,40,11075097,12805,0,1675928007,13123.935404709999,52.63789758000348,53566.66243416
2023-02-09,07:33:29.000,40,11075121,12725,0,1675928008,13123.814151129998,52.70838888000435,53566.54365312
2023-02-09,07:33:30.000,40,11075125,12605,0,1675928009,13123.881514229994,52.687241489998996,53566.6414728
2023-02-09,07:33:31.000,40,11075107,12605,0,1675928010,13123.854568989998,52.687241489998996,53566.55762736001
2023-02-09,07:33:32.000,40,11075149,12565,0,1675928011,13123.847832679989,52.736585400001786,53566.45980768001
2023-02-09,07:33:33.000,40,11075124,12525,0,1675928012,13123.854568989998,52.736585400001786,53566.50871752001
2023-02-09,07:33:34.000,40,11075076,12605,0,1675928013,13123.935404709999,52.736585400001786,53566.49474328
2023-02-09,07:33:35.000,40,11075132,12845,0,1675928014,13123.928668399989,52.743634530001145,53566.52269176
2023-02-09,07:33:36.000,40,11075126,12405,0,1675928015,13123.921932089994,52.77183104999858,53566.410897839996
2023-02-09,07:33:37.000,40,11075122,12685,0,1675928016,13123.928668399989,52.77183104999858,53566.361988
2023-02-09,07:33:38.000,40,11075113,12965,0,1675928017,13123.962349949994,52.743634530001145,53566.410897839996
2023-02-09,07:33:39.000,40,11075133,12965,0,1675928018,13123.955613639999,52.81412583000201,53566.348013760005
2023-02-09,07:33:40.000,40,11075133,13005,0,1675928019,13123.908459469989,52.82117496000137,53566.28512968
2023-02-09,07:33:41.000,40,11075146,12925,0,1675928020,13123.874777919998,52.82822409000073,53566.23621984
2023-02-09,07:33:42.000,40,11075145,12645,0,1675928021,13123.881514229994,52.85642060999817,53566.31307816
2023-02-09,07:33:43.000,40,11075090,12605,0,1675928022,13123.868041609989,52.83527322000009,53566.25019408001
2023-02-09,07:33:44.000,40,11075116,12605,0,1675928023,13123.868041609989,52.82822409000073,53566.23621984
2023-02-09,07:33:45.000,40,11075054,12765,0,1675928024,13123.814151129998,52.85642060999817,53566.17333576001
2023-02-09,07:33:46.000,40,11075129,12645,0,1675928025,13123.847832679989,52.88461713000288,53566.16634864
2023-02-09,07:33:47.000,40,11075151,12685,0,1675928026,13123.814151129998,52.91281365000032,53566.14538728
2023-02-09,07:33:48.000,40,11075130,12605,0,1675928027,13123.814151129998,52.8987153900016,53566.1174388
2023-02-09,07:33:49.000,40,11075088,12685,0,1675928028,13123.773733269998,52.89166626000224,53566.1174388
2023-02-09,07:33:50.000,40,11075119,12805,0,1675928029,13123.706370170003,52.919862779999676,53566.012632000005
2023-02-09,07:33:51.000,40,11075112,12845,0,1675928030,13123.733315409998,52.91281365000032,53566.02660624
2023-02-09,07:33:52.000,40,11075092,12645,0,1675928031,13123.753524339998,52.919862779999676,53565.99865776
2023-02-09,07:33:53.000,40,11075077,12605,0,1675928032,13123.800678509993,52.85642060999817,53566.0475676
2023-02-09,07:33:54.000,40,11075141,12525,0,1675928033,13123.780469579993,52.919862779999676,53565.99167064
2023-02-09,07:33:55.000,40,11075091,12565,0,1675928034,13123.726579099988,52.91281365000032,53565.93577368001
2023-02-09,07:33:56.000,40,11075108,12925,0,1675928035,13123.692897549998,52.90576452000096,53565.83795400001
2023-02-09,07:33:57.000,40,11075117,12645,0,1675928036,13123.713106479998,52.8987153900016,53565.83096688
2023-02-09,07:33:58.000,40,11075156,12805,0,1675928037,13123.713106479998,52.88461713000288,53565.85891536
2023-02-09,07:33:59.000,40,11075126,13125,0,1675928038,13123.713106479998,52.87051887000416,53565.844941120005
2023-02-09,07:34:00.000,40,11075109,12965,0,1675928039,13123.746788029988,52.919862779999676,53565.81699264001
2023-02-09,07:34:01.000,40,11075113,12765,0,1675928040,13123.766996959988,52.91281365000032,53565.8030184
2023-02-09,07:34:02.000,40,11075137,12565,0,1675928041,13123.753524339998,52.87756800000352,53565.8030184
2023-02-09,07:34:03.000,40,11075112,12645,0,1675928042,13123.719842789993,52.89166626000224,53565.775069920004
2023-02-09,07:34:04.000,40,11075152,12805,0,1675928043,13123.719842789993,52.8987153900016,53565.740134319996
2023-02-09,07:34:05.000,40,11075090,12605,0,1675928044,13123.679424929993,52.91281365000032,53565.64930176001
2023-02-09,07:34:06.000,40,11075105,12805,0,1675928045,13123.679424929993,52.8987153900016,53565.663276
2023-02-09,07:34:07.000,40,11075130,12485,0,1675928046,13123.686161240003,52.8634697400048,53565.69122448
2023-02-09,07:34:08.000,40,11075111,12605,0,1675928047,13123.686161240003,52.84937147999881,53565.65628888
2023-02-09,07:34:09.000,40,11075132,12645,0,1675928048,13123.639007069993,52.84232234999945,53565.62135328001
2023-02-09,07:34:10.000,40,11075074,12725,0,1675928049,13123.558171349992,52.87051887000416,53565.48161088001
2023-02-09,07:34:11.000,40,11075092,12645,0,1675928050,13123.551435039997,52.89166626000224,53565.54449496
2023-02-09,07:34:12.000,40,11075158,12765,0,1675928051,13123.517753489992,52.87051887000416,53565.49558512
2023-02-09,07:34:13.000,40,11075104,12525,0,1675928052,13123.490808249997,52.85642060999817,53565.51654648
2023-02-09,07:34:14.000,40,11075101,12645,0,1675928053,13123.463863010002,52.8987153900016,53565.44667528
2023-02-09,07:34:15.000,40,11075123,12725,0,1675928054,13123.470599319997,52.87756800000352,53565.49558512
2023-02-09,07:34:16.000,40,11075158,12525,0,1675928055,13123.409972529997,52.87051887000416,53565.4187268
2023-02-09,07:34:17.000,40,11075128,12605,0,1675928056,13123.423445150001,52.8987153900016,53565.42571392
2023-02-09,07:34:18.000,40,11075052,12765,0,1675928057,13123.349345739996,52.89166626000224,53565.32789424
2023-02-09,07:34:19.000,40,11075106,12605,0,1675928058,13123.349345739996,52.90576452000096,53565.33488136001
2023-02-09,07:34:20.000,40,11075091,12645,0,1675928059,13123.288718949996,52.926911909999035,53565.24404880001
2023-02-09,07:34:21.000,40,11075100,12525,0,1675928060,13123.302191570001,52.933961039998394,53565.2789844
2023-02-09,07:34:22.000,40,11075118,12685,0,1675928061,13123.315664189991,52.94101016999775,53565.32090712
2023-02-09,07:34:23.000,40,11075123,12725,0,1675928062,13123.315664189991,52.96215756000311,53565.30693288
2023-02-09,07:34:24.000,40,11075109,12605,0,1675928063,13123.255037399991,52.99035408000054,53565.21610032001
2023-02-09,07:34:25.000,40,11075097,12805,0,1675928064,13123.24156478,52.99035408000054,53565.2091132
2023-02-09,07:34:26.000,40,11075119,12845,0,1675928065,13123.18093799,53.025599730004615,53565.14622912001
2023-02-09,07:34:27.000,40,11075119,12645,0,1675928066,13123.14052013,53.01150146999862,53565.055396560005
2023-02-09,07:34:28.000,40,11075126,12805,0,1675928067,13123.14052013,53.04674712000269,53565.069370799996
2023-02-09,07:34:29.000,40,11075130,12485,0,1675928068,13123.10010227,53.05379625000205,53565.04840944001
2023-02-09,07:34:30.000,40,11075131,12805,0,1675928069,13123.03947548,53.11723842000356,53564.98552536
2023-02-09,07:34:31.000,40,11075070,12765,0,1675928070,13123.005793929995,53.145434940000996,53564.97853824001
2023-02-09,07:34:32.000,40,11075109,12965,0,1675928071,13123.046211789995,53.13133668000228,53564.957576880006
2023-02-09,07:34:33.000,40,11075104,12725,0,1675928072,13123.01253023999,53.16658232999907,53564.92264128
2023-02-09,07:34:34.000,40,11075100,12605,0,1675928073,13122.95863976,53.18772972000443,53564.90866704001
2023-02-09,07:34:35.000,40,11075054,12845,0,1675928074,13122.85759511,53.2441227599993,53564.789886000006
2023-02-09,07:34:36.000,40,11075081,12805,0,1675928075,13122.85085879999,53.25822101999802,53564.72700192
2023-02-09,07:34:37.000,40,11075157,12725,0,1675928076,13122.83064986999,53.26527015000465,53564.77591176
2023-02-09,07:34:38.000,40,11075126,12525,0,1675928077,13122.763286769994,53.321663189999526,53564.76193752001
2023-02-09,07:34:39.000,40,11075113,12565,0,1675928078,13122.716132599999,53.30051580000145,53564.6850792
2023-02-09,07:34:40.000,40,11075136,12605,0,1675928079,13122.642033189994,53.321663189999526,53564.60822088
2023-02-09,07:34:41.000,40,11075128,12925,0,1675928080,13122.642033189994,53.335761449998245,53564.64315648001
2023-02-09,07:34:42.000,40,11075112,12685,0,1675928081,13122.709396289989,53.34985971000424,53564.552323920005
2023-02-09,07:34:43.000,40,11075080,12565,0,1675928082,13122.635296879998,53.385105360001035,53564.46149136
2023-02-09,07:34:44.000,40,11075113,12525,0,1675928083,13122.540988539993,53.36395797000296,53564.35668456001
2023-02-09,07:34:45.000,40,11075137,12605,0,1675928084,13122.554461159998,53.371007100002316,53564.34969744
2023-02-09,07:34:46.000,40,11075194,12565,0,1675928085,13122.507306989988,53.40625274999911,53564.27283912
2023-02-09,07:34:47.000,40,11075116,12645,0,1675928086,13122.655505809998,53.39920361999975,53564.39162016
2023-02-09,07:34:48.000,40,11075141,12725,0,1675928087,13122.655505809998,53.427400140004465,53564.37764592001
2023-02-09,07:34:49.000,40,11075092,12685,0,1675928088,13122.615087949998,53.41330187999847,53564.265852000004
2023-02-09,07:34:50.000,40,11075063,12565,0,1675928089,13122.655505809998,53.434449270003824,53564.265852000004
2023-02-09,07:34:51.000,40,11075075,12725,0,1675928090,13122.608351639989,53.4555966600019,53564.16104520001
2023-02-09,07:34:52.000,40,11075113,12685,0,1675928091,13122.628560569989,53.441498400003184,53564.16104520001
2023-02-09,07:34:53.000,40,11075078,12645,0,1675928092,13122.675714739999,53.4908423099987,53564.15405808
2023-02-09,07:34:54.000,40,11075076,12765,0,1675928093,13122.675714739999,53.53313709000213,53564.13309672
2023-02-09,07:34:55.000,40,11075084,12565,0,1675928094,13122.662242119994,53.561333609999565,53564.098161120004
2023-02-09,07:34:56.000,40,11075128,12605,0,1675928095,13122.743077839994,53.554284480000206,53564.08418688
2023-02-09,07:34:57.000,40,11075119,12605,0,1675928096,13122.722868909994,53.603628390002996,53564.04226416001
2023-02-09,07:34:58.000,40,11075132,12645,0,1675928097,13122.783495699994,53.59657926000364,53564.0562384
2023-02-09,07:34:59.000,40,11075108,12725,0,1675928098,13122.729605219989,53.59657926000364,53564.000341440005
2023-02-09,07:35:00.000,40,11075107,12645,0,1675928099,13122.716132599999,53.63887403999979,53563.95841872
2023-02-09,07:35:01.000,40,11075116,12765,0,1675928100,13122.763286769994,53.63887403999979,53563.99335432001
2023-02-09,07:35:02.000,40,11075099,12605,0,1675928101,13122.79023200999,53.68116882000322,53564.0562384
2023-02-09,07:35:03.000,40,11075121,12565,0,1675928102,13122.83738618,53.667070560004504,53564.01431568
2023-02-09,07:35:04.000,40,11075112,12845,0,1675928103,13122.823913559994,53.66002142999787,53563.9863672
2023-02-09,07:35:05.000,40,11075076,12725,0,1675928104,13122.823913559994,53.617726650001714,53563.930470240004
2023-02-09,07:35:06.000,40,11075069,12605,0,1675928105,13122.9182219,53.67411969000386,53563.94444448001
2023-02-09,07:35:07.000,40,11075075,12605,0,1675928106,13122.864331419994,53.67411969000386,53563.94444448001
2023-02-09,07:35:08.000,40,11075105,12685,0,1675928107,13122.884540349994,53.68116882000322,53563.97938008
2023-02-09,07:35:09.000,40,11075082,12805,0,1675928108,13122.924958209995,53.69526708000194,53563.92348312001
2023-02-09,07:35:10.000,40,11075105,12565,0,1675928109,13122.924958209995,53.69526708000194,53563.86758616
2023-02-09,07:35:11.000,40,11075139,12685,0,1675928110,13122.924958209995,53.69526708000194,53563.8466248
2023-02-09,07:35:12.000,40,11075106,12445,0,1675928111,13123.05968441,53.667070560004504,53563.92348312001
2023-02-09,07:35:13.000,40,11075117,12445,0,1675928112,13123.05968441,53.68821795000258,53563.94444448001
2023-02-09,07:35:14.000,40,11075152,12845,0,1675928113,13123.07989334,53.67411969000386,53563.930470240004
2023-02-09,07:35:15.000,40,11075110,12765,0,1675928114,13123.127047509995,53.7023162100013,53563.930470240004
2023-02-09,07:35:16.000,40,11075153,12605,0,1675928115,13123.026002859995,53.70936534000066,53563.832650560005
2023-02-09,07:35:17.000,40,11075113,12525,0,1675928116,13123.086629649995,53.730512729998736,53563.832650560005
2023-02-09,07:35:18.000,40,11075124,12645,0,1675928117,13123.14052013,53.730512729998736,53563.881560400005
2023-02-09,07:35:19.000,40,11075103,12645,0,1675928118,13123.066420719995,53.8010040299996,53563.82566344001
2023-02-09,07:35:20.000,40,11075099,12685,0,1675928119,13123.22135585,53.8010040299996,53563.85361192001
2023-02-09,07:35:21.000,40,11075135,12805,0,1675928120,13123.288718949996,53.80805315999896,53563.951431600006
2023-02-09,07:35:22.000,40,11075086,12685,0,1675928121,13123.275246329991,53.8010040299996,53563.90950888
2023-02-09,07:35:23.000,40,11075087,12725,0,1675928122,13123.275246329991,53.85739707000175,53563.87457328001
2023-02-09,07:35:24.000,40,11075152,12765,0,1675928123,13123.22135585,53.82215141999768,53563.77675360001
2023-02-09,07:35:25.000,40,11075121,12685,0,1675928124,13123.214619539991,53.87149533000047,53563.783740720006
2023-02-09,07:35:26.000,40,11075114,12685,0,1675928125,13123.315664189991,53.89264271999855,53563.88854752
2023-02-09,07:35:27.000,40,11075102,12845,0,1675928126,13123.335873119991,53.9137901100039,53563.88854752
2023-02-09,07:35:28.000,40,11075133,12765,0,1675928127,13123.335873119991,53.90674098000454,53563.86758616
2023-02-09,07:35:29.000,40,11075126,12925,0,1675928128,13123.369554669996,53.977232279998134,53563.89553464001
2023-02-09,07:35:30.000,40,11075057,12645,0,1675928129,13123.369554669996,54.012477930002206,53563.94444448001
2023-02-09,07:35:31.000,40,11075071,12725,0,1675928130,13123.329136809996,54.019527060001565,53563.8116892
2023-02-09,07:35:32.000,40,11075101,12725,0,1675928131,13123.349345739996,54.04067444999964,53563.83963768
2023-02-09,07:35:33.000,40,11075081,12645,0,1675928132,13123.423445150001,54.05477270999836,53563.8466248
2023-02-09,07:35:34.000,40,11075141,12805,0,1675928133,13123.443654080002,54.047723579999,53563.86758616
2023-02-09,07:35:35.000,40,11075087,12605,0,1675928134,13123.423445150001,54.11116575000051,53563.81867632
2023-02-09,07:35:36.000,40,11075130,12925,0,1675928135,13123.484071940002,54.12526400999923,53563.86059904
2023-02-09,07:35:37.000,40,11075109,12725,0,1675928136,13123.571643969997,54.11116575000051,53563.86059904
2023-02-09,07:35:38.000,40,11075075,12725,0,1675928137,13123.605325520002,54.12526400999923,53563.89553464001
2023-02-09,07:35:39.000,40,11075116,12845,0,1675928138,13123.632270759997,54.139362269997946,53563.88854752
2023-02-09,07:35:40.000,40,11075129,12765,0,1675928139,13123.618798139993,54.17460792000202,53563.79072784
2023-02-09,07:35:41.000,40,11075147,12925,0,1675928140,13123.639007069993,54.195755310000095,53563.82566344001
2023-02-09,07:35:42.000,40,11075121,12725,0,1675928141,13123.726579099988,54.195755310000095,53563.88854752
2023-02-09,07:35:43.000,40,11075096,12485,0,1675928142,13123.793942199998,54.195755310000095,53563.93745736
2023-02-09,07:35:44.000,40,11075126,12805,0,1675928143,13123.760260649993,54.20985356999881,53563.90252176001
2023-02-09,07:35:45.000,40,11075093,12525,0,1675928144,13123.780469579993,54.22395183000481,53563.83963768
2023-02-09,07:35:46.000,40,11075099,12605,0,1675928145,13123.888250539989,54.238050090003526,53563.90950888
2023-02-09,07:35:47.000,40,11075102,12765,0,1675928146,13123.874777919998,54.21690269999817,53563.832650560005
2023-02-09,07:35:48.000,40,11075143,12685,0,1675928147,13123.868041609989,54.238050090003526,53563.87457328001
2023-02-09,07:35:49.000,40,11075092,12605,0,1675928148,13123.881514229994,54.22395183000481,53563.881560400005
2023-02-09,07:35:50.000,40,11075113,12685,0,1675928149,13123.894986849999,54.238050090003526,53563.832650560005
2023-02-09,07:35:51.000,40,11075136,12805,0,1675928150,13123.935404709999,54.2591974800016,53563.86059904
2023-02-09,07:35:52.000,40,11075128,12565,0,1675928151,13123.921932089994,54.26624661000096,53563.832650560005
2023-02-09,07:35:53.000,40,11075077,12605,0,1675928152,13124.016240429999,54.2591974800016,53563.85361192001
2023-02-09,07:35:54.000,40,11075109,12525,0,1675928153,13124.02971304999,54.28034486999968,53563.90252176001
2023-02-09,07:35:55.000,40,11075106,12965,0,1675928154,13124.002767809994,54.30149225999776,53563.881560400005
2023-02-09,07:35:56.000,40,11075123,12565,0,1675928155,13124.05665829,54.31559052000375,53563.90252176001
2023-02-09,07:35:57.000,40,11075077,12725,0,1675928156,13124.09033983999,54.35788529999991,53563.86758616
2023-02-09,07:35:58.000,40,11075101,12685,0,1675928157,13124.17791187,54.39313095000398,53563.94444448001
2023-02-09,07:35:59.000,40,11075119,12805,0,1675928158,13124.19138448999,54.4072292100027,53563.881560400005
2023-02-09,07:36:00.000,40,11075117,12845,0,1675928159,13124.21159341999,54.421327470001415,53563.916496
2023-02-09,07:36:01.000,40,11075075,12885,0,1675928160,13124.27222020999,54.435425730000134,53563.94444448001
2023-02-09,07:36:02.000,40,11075129,12605,0,1675928161,13124.29916545,54.435425730000134,53563.94444448001
2023-02-09,07:36:03.000,40,11075117,12765,0,1675928162,13124.31937438,54.463622250004846,53563.90252176001
2023-02-09,07:36:04.000,40,11075122,12605,0,1675928163,13124.35979224,54.49181877000228,53563.86059904
2023-02-09,07:36:05.000,40,11075111,12725,0,1675928164,13124.38000117,54.49886790000164,53563.90950888
2023-02-09,07:36:06.000,40,11075094,12805,0,1675928165,13124.467573199996,54.52001528999972,53563.9863672
2023-02-09,07:36:07.000,40,11075105,12845,0,1675928166,13124.501254750001,54.5411626799978,53564.000341440005
2023-02-09,07:36:08.000,40,11075130,12485,0,1675928167,13124.575354159992,54.5411626799978,53564.00732856
2023-02-09,07:36:09.000,40,11075108,12765,0,1675928168,13124.622508330001,54.5411626799978,53564.02130280001
2023-02-09,07:36:10.000,40,11075085,12565,0,1675928169,13124.588826779996,54.56935920000251,53564.0562384
2023-02-09,07:36:11.000,40,11075071,12605,0,1675928170,13124.629244639997,54.54821181000443,53563.9863672
2023-02-09,07:36:12.000,40,11075135,12885,0,1675928171,13124.649453569997,54.55526094000379,53564.00732856
2023-02-09,07:36:13.000,40,11075087,12525,0,1675928172,13124.703344050002,54.56231007000315,53564.01431568
2023-02-09,07:36:14.000,40,11075082,12605,0,1675928173,13124.743761910002,54.57640833000187,53564.14707096
2023-02-09,07:36:15.000,40,11075116,12765,0,1675928174,13124.723552980002,54.611653979998664,53564.09117400001
2023-02-09,07:36:16.000,40,11075103,12445,0,1675928175,13124.710080359997,54.62575224000466,53564.14707096
2023-02-09,07:36:17.000,40,11075110,12445,0,1675928176,13124.784179770002,54.597555719999946,53564.17501944
2023-02-09,07:36:18.000,40,11075080,12685,0,1675928177,13124.797652389992,54.63280137000402,53564.22392928
2023-02-09,07:36:19.000,40,11075110,12565,0,1675928178,13124.770707149997,54.68214527999953,53564.14008384001
2023-02-09,07:36:20.000,40,11075121,12565,0,1675928179,13124.737025599992,54.660997890001454,53564.168032320005
2023-02-09,07:36:21.000,40,11075101,12645,0,1675928180,13124.737025599992,54.69624353999825,53564.168032320005
2023-02-09,07:36:22.000,40,11075105,12645,0,1675928181,13124.743761910002,54.67509615000017,53564.22392928
2023-02-09,07:36:23.000,40,11075087,12645,0,1675928182,13124.757234529992,54.7173909300036,53564.25187776
2023-02-09,07:36:24.000,40,11075118,12525,0,1675928183,13124.703344050002,54.66804702000081,53564.20995504001
2023-02-09,07:36:25.000,40,11075103,12725,0,1675928184,13124.723552980002,54.69624353999825,53564.168032320005
2023-02-09,07:36:26.000,40,11075100,12925,0,1675928185,13124.770707149997,54.72444006000296,53564.23091640001
2023-02-09,07:36:27.000,40,11075130,12405,0,1675928186,13124.763970840002,54.74558745000104,53564.20995504001
2023-02-09,07:36:28.000,40,11075106,12645,0,1675928187,13124.730289289997,54.773783969998476,53564.14008384001
2023-02-09,07:36:29.000,40,11075101,12725,0,1675928188,13124.743761910002,54.773783969998476,53564.18899368001
2023-02-09,07:36:30.000,40,11075099,12885,0,1675928189,13124.683135120002,54.80902962000255,53564.16104520001
2023-02-09,07:36:31.000,40,11075089,12725,0,1675928190,13124.689871429997,54.79493136000383,53564.16104520001
2023-02-09,07:36:32.000,40,11075109,12645,0,1675928191,13124.716816669992,54.81607875000191,53564.216942160005
2023-02-09,07:36:33.000,40,11075117,12645,0,1675928192,13124.703344050002,54.80902962000255,53564.22392928
2023-02-09,07:36:34.000,40,11075121,12645,0,1675928193,13124.683135120002,54.830177010000625,53564.22392928
2023-02-09,07:36:35.000,40,11075089,12565,0,1675928194,13124.689871429997,54.89361918000213,53564.17501944
2023-02-09,07:36:36.000,40,11075153,12645,0,1675928195,13124.737025599992,54.886570050002774,53564.18200656
2023-02-09,07:36:37.000,40,11075104,12965,0,1675928196,13124.763970840002,54.90066831000149,53564.18200656
2023-02-09,07:36:38.000,40,11075117,12765,0,1675928197,13124.804388700002,54.91476657000021,53564.23790352001
2023-02-09,07:36:39.000,40,11075104,12725,0,1675928198,13124.824597630002,54.92181569999957,53564.216942160005
2023-02-09,07:36:40.000,40,11075059,12885,0,1675928199,13124.838070249993,54.95001222000428,53564.22392928
2023-02-09,07:36:41.000,40,11075155,12685,0,1675928200,13124.844806560002,54.97115961000236,53564.25886488001
2023-02-09,07:36:42.000,40,11075098,12605,0,1675928201,13124.905433350003,54.97115961000236,53564.27283912
2023-02-09,07:36:43.000,40,11075094,12845,0,1675928202,13124.912169659998,54.964110480003,53564.23091640001
2023-02-09,07:36:44.000,40,11075116,12605,0,1675928203,13124.912169659998,54.999356129999796,53564.23091640001
2023-02-09,07:36:45.000,40,11075163,12685,0,1675928204,13124.885224420002,55.04165091000323,53564.22392928
2023-02-09,07:36:46.000,40,11075116,12645,0,1675928205,13124.898697039993,55.048700040002586,53564.20296792
2023-02-09,07:36:47.000,40,11075124,12725,0,1675928206,13124.891960729998,55.09099481999874,53564.20995504001
2023-02-09,07:36:48.000,40,11075103,12685,0,1675928207,13124.999741689993,55.0980439499981,53564.30777472001
2023-02-09,07:36:49.000,40,11075114,12765,0,1675928208,13125.006477999988,55.119191340003454,53564.25886488001
2023-02-09,07:36:50.000,40,11075123,12645,0,1675928209,13124.905433350003,55.119191340003454,53564.216942160005
2023-02-09,07:36:51.000,40,11075115,12925,0,1675928210,13124.999741689993,55.119191340003454,53564.24489064
2023-02-09,07:36:52.000,40,11075085,12405,0,1675928211,13125.013214309998,55.08394568999938,53564.22392928
2023-02-09,07:36:53.000,40,11075118,12765,0,1675928212,13125.006477999988,55.119191340003454,53564.20995504001
2023-02-09,07:36:54.000,40,11075105,12805,0,1675928213,13124.959323829993,55.105093080004735,53564.16104520001
2023-02-09,07:36:55.000,40,11075086,12445,0,1675928214,13124.986269069988,55.0980439499981,53564.20296792
2023-02-09,07:36:56.000,40,11075071,12725,0,1675928215,13125.040159549993,55.08394568999938,53564.1959808
2023-02-09,07:36:57.000,40,11075100,12525,0,1675928216,13125.040159549993,55.12624047000281,53564.20995504001
2023-02-09,07:36:58.000,40,11075067,12805,0,1675928217,13125.046895859989,55.119191340003454,53564.17501944
2023-02-09,07:36:59.000,40,11075120,12605,0,1675928218,13125.040159549993,55.119191340003454,53564.15405808
2023-02-09,07:37:00.000,40,11075112,12605,0,1675928219,13125.013214309998,55.15443699000025,53564.14707096
2023-02-09,07:37:01.000,40,11075109,12805,0,1675928220,13125.019950619993,55.14738786000089,53564.14707096
2023-02-09,07:37:02.000,40,11075106,12645,0,1675928221,13124.979532759993,55.16853524999897,53564.13309672
2023-02-09,07:37:03.000,40,11075116,12645,0,1675928222,13125.094050029998,55.17558437999833,53564.17501944
2023-02-09,07:37:04.000,40,11075116,12725,0,1675928223,13125.094050029998,55.17558437999833,53564.20296792
2023-02-09,07:37:05.000,40,11075109,12605,0,1675928224,13125.141204199994,55.22492829000112,53564.18200656
2023-02-09,07:37:06.000,40,11075151,12485,0,1675928225,13125.107522649989,55.21787916000176,53564.09117400001
2023-02-09,07:37:07.000,40,11075083,12845,0,1675928226,13125.168149439989,55.2108300300024,53564.10514824
2023-02-09,07:37:08.000,40,11075118,12525,0,1675928227,13125.154676819999,55.231977420000476,53564.1261096
2023-02-09,07:37:09.000,40,11075096,12525,0,1675928228,13125.154676819999,55.26722307000455,53564.02828992
2023-02-09,07:37:10.000,40,11075109,12645,0,1675928229,13125.174885749999,55.26017393999791,53564.049251280005
2023-02-09,07:37:11.000,40,11075104,12725,0,1675928230,13125.235512539999,55.288370460002625,53564.02828992
2023-02-09,07:37:12.000,40,11075097,12525,0,1675928231,13125.22877622999,55.295419590001984,53564.02130280001
2023-02-09,07:37:13.000,40,11075131,12525,0,1675928232,13125.30961194999,55.344763500004774,53564.02828992
2023-02-09,07:37:14.000,40,11075106,12765,0,1675928233,13125.2759304,55.3095178500007,53564.08418688
2023-02-09,07:37:15.000,40,11075079,12805,0,1675928234,13125.28940301999,55.37296002000221,53564.02828992
2023-02-09,07:37:16.000,40,11075118,12725,0,1675928235,13125.31634826,55.35181263000413,53563.92348312001
2023-02-09,07:37:17.000,40,11075093,12725,0,1675928236,13125.29613933,55.37296002000221,53563.93745736
2023-02-09,07:37:18.000,40,11075148,12525,0,1675928237,13125.35676612,55.39410741000029,53563.99335432001
2023-02-09,07:37:19.000,40,11075111,12765,0,1675928238,13125.363502429995,55.408205669999006,53563.96540584
2023-02-09,07:37:20.000,40,11075063,12645,0,1675928239,13125.383711359995,55.415254799998365,53563.97239296001
2023-02-09,07:37:21.000,40,11075082,12605,0,1675928240,13125.444338149995,55.408205669999006,53563.97239296001
2023-02-09,07:37:22.000,40,11075096,12605,0,1675928241,13125.47128338999,55.37296002000221,53563.9863672
2023-02-09,07:37:23.000,40,11075127,12845,0,1675928242,13125.464547079995,55.37296002000221,53563.951431600006
2023-02-09,07:37:24.000,40,11075073,12565,0,1675928243,13125.51170124999,55.37296002000221,53563.930470240004
2023-02-09,07:37:25.000,40,11075099,12685,0,1675928244,13125.45781077,55.36591089000285,53563.89553464001
2023-02-09,07:37:26.000,40,11075133,12605,0,1675928245,13125.53191017999,55.344763500004774,53563.88854752
2023-02-09,07:37:27.000,40,11075082,12645,0,1675928246,13125.57232803999,55.38000915000157,53563.83963768
2023-02-09,07:37:28.000,40,11075125,12565,0,1675928247,13125.59253696999,55.37296002000221,53563.94444448001
2023-02-09,07:37:29.000,40,11075114,12645,0,1675928248,13125.673372689991,55.36591089000285,53563.8466248
2023-02-09,07:37:30.000,40,11075142,12605,0,1675928249,13125.666636379996,55.35886176000349,53563.86059904
2023-02-09,07:37:31.000,40,11075155,12685,0,1675928250,13125.666636379996,55.35181263000413,53563.832650560005
2023-02-09,07:37:32.000,40,11075133,12525,0,1675928251,13125.693581619991,55.35886176000349,53563.80470208001
2023-02-09,07:37:33.000,40,11075111,12885,0,1675928252,13125.740735790001,55.422303929997724,53563.8466248
2023-02-09,07:37:34.000,40,11075093,12525,0,1675928253,13125.646427449996,55.35886176000349,53563.74880512
2023-02-09,07:37:35.000,40,11075103,12565,0,1675928254,13125.727263169996,55.36591089000285,53563.87457328001
2023-02-09,07:37:36.000,40,11075100,12365,0,1675928255,13125.707054239996,55.40115653999965,53563.82566344001
2023-02-09,07:37:37.000,40,11075128,12805,0,1675928256,13125.787889959996,55.40115653999965,53563.930470240004
2023-02-09,07:37:38.000,40,11075135,12645,0,1675928257,13125.774417339991,55.39410741000029,53563.90252176001
2023-02-09,07:37:39.000,40,11075149,12725,0,1675928258,13125.720526860001,55.408205669999006,53563.83963768
2023-02-09,07:37:40.000,40,11075089,12645,0,1675928259,13125.686845309996,55.38705828000093,53563.77675360001
2023-02-09,07:37:41.000,40,11075092,12565,0,1675928260,13125.693581619991,55.39410741000029,53563.73483088001
2023-02-09,07:37:42.000,40,11075131,12565,0,1675928261,13125.740735790001,55.38705828000093,53563.8116892
2023-02-09,07:37:43.000,40,11075105,12725,0,1675928262,13125.760944720001,55.415254799998365,53563.77675360001
2023-02-09,07:37:44.000,40,11075089,12765,0,1675928263,13125.713790549991,55.408205669999006,53563.77675360001
2023-02-09,07:37:45.000,40,11075098,12565,0,1675928264,13125.70031793,55.44345132000308,53563.762779360004
2023-02-09,07:37:46.000,40,11075098,12645,0,1675928265,13125.760944720001,55.44345132000308,53563.79072784
2023-02-09,07:37:47.000,40,11075158,12725,0,1675928266,13125.733999479991,55.44345132000308,53563.762779360004
2023-02-09,07:37:48.000,40,11075108,12565,0,1675928267,13125.733999479991,55.415254799998365,53563.8116892
2023-02-09,07:37:49.000,40,11075102,12805,0,1675928268,13125.720526860001,55.45050045000244,53563.713869520005
2023-02-09,07:37:50.000,40,11075176,12605,0,1675928269,13125.70031793,55.415254799998365,53563.67893392
2023-02-09,07:37:51.000,40,11075097,12605,0,1675928270,13125.680109,55.47869696999987,53563.60906272001
2023-02-09,07:37:52.000,40,11075106,12725,0,1675928271,13125.774417339991,55.45050045000244,53563.713869520005
2023-02-09,07:37:53.000,40,11075076,12445,0,1675928272,13125.720526860001,55.457549580001796,53563.67893392
2023-02-09,07:37:54.000,40,11075157,12965,0,1675928273,13125.808098889996,55.422303929997724,53563.70688240001
2023-02-09,07:37:55.000,40,11075107,12725,0,1675928274,13125.713790549991,55.464598710001155,53563.6020756
2023-02-09,07:37:56.000,40,11075122,12685,0,1675928275,13125.727263169996,55.471647840000514,53563.6020756
2023-02-09,07:37:57.000,40,11075124,12685,0,1675928276,13125.787889959996,55.47869696999987,53563.62303696
2023-02-09,07:37:58.000,40,11075112,12525,0,1675928277,13125.760944720001,55.49279522999859,53563.58810136001
2023-02-09,07:37:59.000,40,11075135,12845,0,1675928278,13125.707054239996,55.48574609999923,53563.56015288001
2023-02-09,07:38:00.000,40,11075087,12805,0,1675928279,13125.740735790001,55.464598710001155,53563.52521728
2023-02-09,07:38:01.000,40,11075096,12885,0,1675928280,13125.794626269992,55.49279522999859,53563.62303696
2023-02-09,07:38:02.000,40,11075186,12565,0,1675928281,13125.774417339991,55.48574609999923,53563.546178640005
2023-02-09,07:38:03.000,40,11075075,12645,0,1675928282,13125.754208409991,55.464598710001155,53563.56015288001
2023-02-09,07:38:04.000,40,11075116,12725,0,1675928283,13125.760944720001,55.457549580001796,53563.50425592
2023-02-09,07:38:05.000,40,11075140,12565,0,1675928284,13125.686845309996,55.520991750003304,53563.49028168001
2023-02-09,07:38:06.000,40,11075142,12565,0,1675928285,13125.713790549991,55.52804088000266,53563.45534608
2023-02-09,07:38:07.000,40,11075144,12965,0,1675928286,13125.774417339991,55.49984435999795,53563.51124304
2023-02-09,07:38:08.000,40,11075101,12725,0,1675928287,13125.801362580001,55.49279522999859,53563.497268800005
2023-02-09,07:38:09.000,40,11075129,12765,0,1675928288,13125.733999479991,55.47869696999987,53563.51823016001
2023-02-09,07:38:10.000,40,11075141,12725,0,1675928289,13125.693581619991,55.47869696999987,53563.448358960006
2023-02-09,07:38:11.000,40,11075168,12645,0,1675928290,13125.781153650001,55.45050045000244,53563.448358960006
2023-02-09,07:38:12.000,40,11075152,12645,0,1675928291,13125.767681029996,55.44345132000308,53563.39246200001
2023-02-09,07:38:13.000,40,11075159,12765,0,1675928292,13125.720526860001,55.464598710001155,53563.39246200001
2023-02-09,07:38:14.000,40,11075110,12685,0,1675928293,13125.680109,55.44345132000308,53563.29464232
2023-02-09,07:38:15.000,40,11075146,12605,0,1675928294,13125.680109,55.44345132000308,53563.30162944001
2023-02-09,07:38:16.000,40,11075109,12605,0,1675928295,13125.794626269992,55.408205669999006,53563.36451352
2023-02-09,07:38:17.000,40,11075086,12325,0,1675928296,13125.727263169996,55.408205669999006,53563.34355216
2023-02-09,07:38:18.000,40,11075134,12645,0,1675928297,13125.707054239996,55.38705828000093,53563.2876552
2023-02-09,07:38:19.000,40,11075149,13005,0,1675928298,13125.653163759991,55.38000915000157,53563.27368096001
2023-02-09,07:38:20.000,40,11075119,12685,0,1675928299,13125.626218519996,55.38705828000093,53563.15489992001
2023-02-09,07:38:21.000,40,11075119,12725,0,1675928300,13125.585800659996,55.36591089000285,53563.161887040005
2023-02-09,07:38:22.000,40,11075090,12605,0,1675928301,13125.680109,55.344763500004774,53563.19682264
2023-02-09,07:38:23.000,40,11075135,12765,0,1675928302,13125.707054239996,55.33771436999814,53563.18284840001
2023-02-09,07:38:24.000,40,11075129,12605,0,1675928303,13125.666636379996,55.33771436999814,53563.13393856001
2023-02-09,07:38:25.000,40,11075116,12805,0,1675928304,13125.646427449996,55.3095178500007,53563.13393856001
2023-02-09,07:38:26.000,40,11075172,12605,0,1675928305,13125.693581619991,55.3095178500007,53563.1479128
2023-02-09,07:38:27.000,40,11075129,12925,0,1675928306,13125.653163759991,55.295419590001984,53563.10599008001
2023-02-09,07:38:28.000,40,11075141,12845,0,1675928307,13125.646427449996,55.26722307000455,53563.08502872001
2023-02-09,07:38:29.000,40,11075115,12685,0,1675928308,13125.632954829991,55.26722307000455,53563.05708024001
2023-02-09,07:38:30.000,40,11075107,12525,0,1675928309,13125.59927328,55.281321330003266,53563.03611888001
2023-02-09,07:38:31.000,40,11075092,12725,0,1675928310,13125.55211910999,55.295419590001984,53562.95926056
2023-02-09,07:38:32.000,40,11075108,12605,0,1675928311,13125.565591729996,55.30246872000134,53562.91733784001
2023-02-09,07:38:33.000,40,11075132,12805,0,1675928312,13125.59927328,55.27427220000391,53562.994196160005
2023-02-09,07:38:34.000,40,11075175,12805,0,1675928313,13125.606009589996,55.21787916000176,53562.91035072
2023-02-09,07:38:35.000,40,11075103,12765,0,1675928314,13125.53191017999,55.26017393999791,53562.9033636
2023-02-09,07:38:36.000,40,11075129,12725,0,1675928315,13125.51170124999,55.27427220000391,53562.88938936001
2023-02-09,07:38:37.000,40,11075178,12605,0,1675928316,13125.4780197,55.26017393999791,53562.73567272
2023-02-09,07:38:38.000,40,11075114,12565,0,1675928317,13125.49149231999,55.239026549999835,53562.777595440006
2023-02-09,07:38:39.000,40,11075119,12605,0,1675928318,13125.49822863,55.231977420000476,53562.7636212
2023-02-09,07:38:40.000,40,11075075,12565,0,1675928319,13125.49822863,55.26017393999791,53562.72868560001
2023-02-09,07:38:41.000,40,11075155,12445,0,1675928320,13125.51170124999,55.22492829000112,53562.74265984
2023-02-09,07:38:42.000,40,11075148,12605,0,1675928321,13125.53191017999,55.20378090000304,53562.658814400005
2023-02-09,07:38:43.000,40,11075127,12805,0,1675928322,13125.49149231999,55.182633509997686,53562.64484016
2023-02-09,07:38:44.000,40,11075077,12605,0,1675928323,13125.444338149995,55.16853524999897,53562.540033360005
2023-02-09,07:38:45.000,40,11075115,12445,0,1675928324,13125.45781077,55.182633509997686,53562.55400760001
2023-02-09,07:38:46.000,40,11075140,12605,0,1675928325,13125.484756009995,55.14738786000089,53562.58195608001
2023-02-09,07:38:47.000,40,11075131,12645,0,1675928326,13125.49149231999,55.105093080004735,53562.58195608001
2023-02-09,07:38:48.000,40,11075134,12445,0,1675928327,13125.49149231999,55.16853524999897,53562.519072
2023-02-09,07:38:49.000,40,11075108,12805,0,1675928328,13125.484756009995,55.112142210004095,53562.49811064
2023-02-09,07:38:50.000,40,11075102,12805,0,1675928329,13125.464547079995,55.105093080004735,53562.41426520001
2023-02-09,07:38:51.000,40,11075099,12845,0,1675928330,13125.49822863,55.105093080004735,53562.42823944
2023-02-09,07:38:52.000,40,11075077,12845,0,1675928331,13125.49149231999,55.105093080004735,53562.39330384001
2023-02-09,07:38:53.000,40,11075125,12845,0,1675928332,13125.51843756,55.08394568999938,53562.40029096
2023-02-09,07:38:54.000,40,11075131,12645,0,1675928333,13125.464547079995,55.112142210004095,53562.35138112
2023-02-09,07:38:55.000,40,11075142,12445,0,1675928334,13125.484756009995,55.09099481999874,53562.35836824
2023-02-09,07:38:56.000,40,11075108,13045,0,1675928335,13125.51843756,55.09099481999874,53562.34439400001
2023-02-09,07:38:57.000,40,11075163,12525,0,1675928336,13125.525173869995,55.12624047000281,53562.39330384001
2023-02-09,07:38:58.000,40,11075060,12525,0,1675928337,13125.525173869995,55.105093080004735,53562.28849704
2023-02-09,07:38:59.000,40,11075086,12645,0,1675928338,13125.53864649,55.12624047000281,53562.253561440004
2023-02-09,07:39:00.000,40,11075086,12605,0,1675928339,13125.49149231999,55.14738786000089,53562.21862584001
2023-02-09,07:39:01.000,40,11075105,12805,0,1675928340,13125.565591729996,55.14033873000153,53562.17670312001
2023-02-09,07:39:02.000,40,11075150,12605,0,1675928341,13125.545382799995,55.17558437999833,53562.12779328001
2023-02-09,07:39:03.000,40,11075135,12645,0,1675928342,13125.632954829991,55.15443699000025,53562.21862584001
2023-02-09,07:39:04.000,40,11075103,12645,0,1675928343,13125.680109,55.20378090000304,53562.204651600005
2023-02-09,07:39:05.000,40,11075152,12645,0,1675928344,13125.70031793,55.2108300300024,53562.19067736
2023-02-09,07:39:06.000,40,11075104,12165,0,1675928345,13125.693581619991,55.2108300300024,53562.14875464001
2023-02-09,07:39:07.000,40,11075106,12805,0,1675928346,13125.774417339991,55.231977420000476,53562.17670312001
2023-02-09,07:39:08.000,40,11075091,12725,0,1675928347,13125.821571510001,55.231977420000476,53562.155741760005
2023-02-09,07:39:09.000,40,11075129,12765,0,1675928348,13125.882198300002,55.22492829000112,53562.12080616
2023-02-09,07:39:10.000,40,11075117,12765,0,1675928349,13125.841780440001,55.27427220000391,53562.05093496001
2023-02-09,07:39:11.000,40,11075139,12765,0,1675928350,13125.902407230002,55.239026549999835,53562.085870560004
2023-02-09,07:39:12.000,40,11075143,12765,0,1675928351,13125.949561399997,55.295419590001984,53562.11381904
2023-02-09,07:39:13.000,40,11075155,12685,0,1675928352,13126.016924499992,55.26722307000455,53562.12779328001
2023-02-09,07:39:14.000,40,11075086,12525,0,1675928353,13126.111232839998,55.22492829000112,53562.16272888
2023-02-09,07:39:15.000,40,11075110,12605,0,1675928354,13126.124705460003,55.246075679999194,53562.12779328001
2023-02-09,07:39:16.000,40,11075148,12805,0,1675928355,13126.084287600002,55.288370460002625,53562.14176752
2023-02-09,07:39:17.000,40,11075077,12405,0,1675928356,13126.151650699998,55.295419590001984,53562.106831920006
2023-02-09,07:39:18.000,40,11075114,12645,0,1675928357,13126.171859629998,55.288370460002625,53562.21862584001
2023-02-09,07:39:19.000,40,11075152,12525,0,1675928358,13126.219013799993,55.281321330003266,53562.21163872
2023-02-09,07:39:20.000,40,11075134,12645,0,1675928359,13126.245959039989,55.281321330003266,53562.169716
2023-02-09,07:39:21.000,40,11075093,12725,0,1675928360,13126.326794759989,55.288370460002625,53562.23260008
2023-02-09,07:39:22.000,40,11075124,12885,0,1675928361,13126.293113209998,55.30246872000134,53562.23260008
2023-02-09,07:39:23.000,40,11075146,12685,0,1675928362,13126.320058449994,55.32361610999942,53562.253561440004
2023-02-09,07:39:24.000,40,11075108,12685,0,1675928363,13126.326794759989,55.31656698000006,53562.26054856
2023-02-09,07:39:25.000,40,11075132,12765,0,1675928364,13126.373948929999,55.31656698000006,53562.21862584001
2023-02-09,07:39:26.000,40,11075076,12605,0,1675928365,13126.353739999999,55.344763500004774,53562.28849704
2023-02-09,07:39:27.000,40,11075114,12605,0,1675928366,13126.380685239994,55.33066523999878,53562.28150992
2023-02-09,07:39:28.000,40,11075168,12605,0,1675928367,13126.40763047999,55.33771436999814,53562.3094584
2023-02-09,07:39:29.000,40,11075071,12805,0,1675928368,13126.441312029994,55.37296002000221,53562.323432640005
2023-02-09,07:39:30.000,40,11075123,12725,0,1675928369,13126.40763047999,55.38000915000157,53562.24657432001
2023-02-09,07:39:31.000,40,11075143,12605,0,1675928370,13126.367212619989,55.408205669999006,53562.22561296001
2023-02-09,07:39:32.000,40,11075148,12685,0,1675928371,13126.441312029994,55.422303929997724,53562.24657432001
2023-02-09,07:39:33.000,40,11075107,12685,0,1675928372,13126.44804833999,55.42935306000436,53562.24657432001
2023-02-09,07:39:34.000,40,11075127,12845,0,1675928373,13126.434575719999,55.47869696999987,53562.26054856
2023-02-09,07:39:35.000,40,11075087,12765,0,1675928374,13126.421103099994,55.43640219000372,53562.24657432001
2023-02-09,07:39:36.000,40,11075076,12525,0,1675928375,13126.481729889994,55.471647840000514,53562.3094584
2023-02-09,07:39:37.000,40,11075131,12685,0,1675928376,13126.47499358,55.47869696999987,53562.35836824
2023-02-09,07:39:38.000,40,11075168,12645,0,1675928377,13126.522147749994,55.457549580001796,53562.35138112
2023-02-09,07:39:39.000,40,11075102,12565,0,1675928378,13126.46825726999,55.464598710001155,53562.35138112
2023-02-09,07:39:40.000,40,11075114,12805,0,1675928379,13126.414366789999,55.520991750003304,53562.274522800006
2023-02-09,07:39:41.000,40,11075125,12605,0,1675928380,13126.441312029994,55.520991750003304,53562.274522800006
2023-02-09,07:39:42.000,40,11075161,12925,0,1675928381,13126.454784649999,55.5562374000001,53562.33740688
2023-02-09,07:39:43.000,40,11075092,12605,0,1675928382,13126.46825726999,55.53509001000202,53562.40029096
2023-02-09,07:39:44.000,40,11075076,12725,0,1675928383,13126.40763047999,55.54213914000138,53562.33041976
2023-02-09,07:39:45.000,40,11075124,12485,0,1675928384,13126.42783940999,55.5562374000001,53562.30247128
2023-02-09,07:39:46.000,40,11075106,12365,0,1675928385,13126.481729889994,55.54918827000074,53562.34439400001
2023-02-09,07:39:47.000,40,11075102,12605,0,1675928386,13126.454784649999,55.59148305000417,53562.323432640005
2023-02-09,07:39:48.000,40,11075130,13045,0,1675928387,13126.434575719999,55.59148305000417,53562.28150992
2023-02-09,07:39:49.000,40,11075090,12565,0,1675928388,13126.441312029994,55.60558131000289,53562.28150992
2023-02-09,07:39:50.000,40,11075123,12605,0,1675928389,13126.367212619989,55.59148305000417,53562.2395872
2023-02-09,07:39:51.000,40,11075104,12685,0,1675928390,13126.367212619989,55.59148305000417,53562.21163872
2023-02-09,07:39:52.000,40,11075126,12765,0,1675928391,13126.400894169994,55.61967957000161,53562.24657432001
2023-02-09,07:39:53.000,40,11075116,12525,0,1675928392,13126.333531069999,55.58443392000481,53562.155741760005
2023-02-09,07:39:54.000,40,11075103,12765,0,1675928393,13126.367212619989,55.61263044000225,53562.21163872
2023-02-09,07:39:55.000,40,11075120,12925,0,1675928394,13126.347003689989,55.63377783000033,53562.1347804
2023-02-09,07:39:56.000,40,11075105,12565,0,1675928395,13126.279640589994,55.640826959999686,53562.14176752
2023-02-09,07:39:57.000,40,11075118,12765,0,1675928396,13126.286376899989,55.67607261000376,53562.05792208001
2023-02-09,07:39:58.000,40,11075143,12805,0,1675928397,13126.347003689989,55.66197434999776,53562.12779328001
2023-02-09,07:39:59.000,40,11075148,12525,0,1675928398,13126.279640589994,55.654925219998404,53562.02997360001
2023-02-09,07:40:00.000,40,11075079,12925,0,1675928399,13126.293113209998,55.59853218000353,53562.0649092
2023-02-09,07:40:01.000,40,11075137,12645,0,1675928400,13126.266167969989,55.59853218000353,53562.05093496001
2023-02-09,07:40:02.000,40,11075181,12725,0,1675928401,13126.299849519994,55.59148305000417,53562.05093496001
2023-02-09,07:40:03.000,40,11075120,13125,0,1675928402,13126.239222729993,55.61263044000225,53561.98106376001
2023-02-09,07:40:04.000,40,11075135,12765,0,1675928403,13126.245959039989,55.61967957000161,53561.97407664
2023-02-09,07:40:05.000,40,11075124,12605,0,1675928404,13126.165123319988,55.59853218000353,53561.87625696
2023-02-09,07:40:06.000,40,11075155,12805,0,1675928405,13126.165123319988,55.61263044000225,53561.84830848
2023-02-09,07:40:07.000,40,11075114,12445,0,1675928406,13126.225750109988,55.53509001000202,53561.91119256001
2023-02-09,07:40:08.000,40,11075129,12565,0,1675928407,13126.239222729993,55.53509001000202,53561.89721832
2023-02-09,07:40:09.000,40,11075119,12645,0,1675928408,13126.232486419998,55.54213914000138,53561.86228272001
2023-02-09,07:40:10.000,40,11075150,12805,0,1675928409,13126.165123319988,55.513942620003945,53561.820360000005
2023-02-09,07:40:11.000,40,11075162,12805,0,1675928410,13126.138178079993,55.53509001000202,53561.79939864
2023-02-09,07:40:12.000,40,11075146,12645,0,1675928411,13126.131441769998,55.48574609999923,53561.75747592
2023-02-09,07:40:13.000,40,11075075,12685,0,1675928412,13126.165123319988,55.506893490004586,53561.70856608
2023-02-09,07:40:14.000,40,11075120,12565,0,1675928413,13126.084287600002,55.49279522999859,53561.70856608
2023-02-09,07:40:15.000,40,11075110,12685,0,1675928414,13126.057342359993,55.45050045000244,53561.66664336
2023-02-09,07:40:16.000,40,11075088,12725,0,1675928415,13126.151650699998,55.42935306000436,53561.701578960005
2023-02-09,07:40:17.000,40,11075152,12725,0,1675928416,13126.104496530003,55.42935306000436,53561.66664336
2023-02-09,07:40:18.000,40,11075107,12845,0,1675928417,13126.057342359993,55.415254799998365,53561.64568200001
2023-02-09,07:40:19.000,40,11075105,12685,0,1675928418,13126.023660810002,55.44345132000308,53561.62472064001
2023-02-09,07:40:20.000,40,11075115,12645,0,1675928419,13126.023660810002,55.42935306000436,53561.50593960001
2023-02-09,07:40:21.000,40,11075131,12685,0,1675928420,13125.983242950002,55.422303929997724,53561.47799112001
2023-02-09,07:40:22.000,40,11075142,12645,0,1675928421,13125.996715569992,55.39410741000029,53561.51991384
2023-02-09,07:40:23.000,40,11075082,12565,0,1675928422,13126.037133429993,55.38705828000093,53561.51292672
2023-02-09,07:40:24.000,40,11075095,12805,0,1675928423,13126.070814979998,55.38000915000157,53561.46401688
2023-02-09,07:40:25.000,40,11075111,12685,0,1675928424,13126.003451880002,55.37296002000221,53561.44305552
2023-02-09,07:40:26.000,40,11075139,12365,0,1675928425,13126.050606049997,55.33066523999878,53561.42908128001
2023-02-09,07:40:27.000,40,11075120,12805,0,1675928426,13126.010188189997,55.33066523999878,53561.35222296
2023-02-09,07:40:28.000,40,11075123,12605,0,1675928427,13126.030397119997,55.3095178500007,53561.366197200005
2023-02-09,07:40:29.000,40,11075131,12605,0,1675928428,13126.003451880002,55.281321330003266,53561.28933888001
2023-02-09,07:40:30.000,40,11075125,12565,0,1675928429,13125.989979259997,55.27427220000391,53561.28933888001
2023-02-09,07:40:31.000,40,11075112,12845,0,1675928430,13126.010188189997,55.25312480999855,53561.268377520006
2023-02-09,07:40:32.000,40,11075087,12965,0,1675928431,13126.023660810002,55.22492829000112,53561.30331312
2023-02-09,07:40:33.000,40,11075132,12805,0,1675928432,13126.070814979998,55.239026549999835,53561.268377520006
2023-02-09,07:40:34.000,40,11075141,12605,0,1675928433,13126.070814979998,55.19673177000368,53561.296326
2023-02-09,07:40:35.000,40,11075050,12685,0,1675928434,13125.989979259997,55.239026549999835,53561.16357072
2023-02-09,07:40:36.000,40,11075117,12405,0,1675928435,13125.983242950002,55.16148611999961,53561.1565836
2023-02-09,07:40:37.000,40,11075127,12885,0,1675928436,13126.016924499992,55.182633509997686,53561.12164800001
2023-02-09,07:40:38.000,40,11075110,12605,0,1675928437,13126.030397119997,55.14738786000089,53561.19151920001
2023-02-09,07:40:39.000,40,11075133,12765,0,1675928438,13126.050606049997,55.16853524999897,53561.100686640006
2023-02-09,07:40:40.000,40,11075086,12725,0,1675928439,13126.064078670002,55.17558437999833,53561.05876392
2023-02-09,07:40:41.000,40,11075128,12965,0,1675928440,13126.104496530003,55.17558437999833,53561.051776800006
2023-02-09,07:40:42.000,40,11075121,12645,0,1675928441,13126.165123319988,55.15443699000025,53561.07273816001
2023-02-09,07:40:43.000,40,11075108,12685,0,1675928442,13126.185332249988,55.14738786000089,53561.0867124
2023-02-09,07:40:44.000,40,11075144,12765,0,1675928443,13126.225750109988,55.12624047000281,53561.05876392
2023-02-09,07:40:45.000,40,11075129,12765,0,1675928444,13126.178595939993,55.13328960000217,53560.95395712001
2023-02-09,07:40:46.000,40,11075135,12445,0,1675928445,13126.252695349998,55.119191340003454,53561.00286696001
2023-02-09,07:40:47.000,40,11075140,12805,0,1675928446,13126.306585829989,55.112142210004095,53560.99587984
2023-02-09,07:40:48.000,40,11075087,12605,0,1675928447,13126.40763047999,55.0980439499981,53561.100686640006
2023-02-09,07:40:49.000,40,11075080,12445,0,1675928448,13126.394157859999,55.08394568999938,53560.99587984
2023-02-09,07:40:50.000,40,11075132,13005,0,1675928449,13126.441312029994,55.08394568999938,53561.00286696001
2023-02-09,07:40:51.000,40,11075145,12845,0,1675928450,13126.46825726999,55.14033873000153,53560.97491848001
2023-02-09,07:40:52.000,40,11075150,12685,0,1675928451,13126.54909298999,55.0980439499981,53560.96793136
2023-02-09,07:40:53.000,40,11075062,12485,0,1675928452,13126.582774539995,55.119191340003454,53561.02382832001
2023-02-09,07:40:54.000,40,11075112,12765,0,1675928453,13126.61645609,55.0980439499981,53561.00985408
2023-02-09,07:40:55.000,40,11075122,12805,0,1675928454,13126.63666502,55.119191340003454,53560.93998288
2023-02-09,07:40:56.000,40,11075138,12605,0,1675928455,13126.67708288,55.09099481999874,53560.98889272
2023-02-09,07:40:57.000,40,11075099,12845,0,1675928456,13126.77812753,55.069847430000664,53561.079725280004
2023-02-09,07:40:58.000,40,11075082,12685,0,1675928457,13126.77812753,55.08394568999938,53561.09369952001
2023-02-09,07:40:59.000,40,11075106,12565,0,1675928458,13126.764654909995,55.062798300001305,53561.02382832001
2023-02-09,07:41:00.000,40,11075110,12685,0,1675928459,13126.784863839996,55.07689656000002,53561.030815440005
2023-02-09,07:41:01.000,40,11075123,12645,0,1675928460,13126.805072769996,55.055749170001945,53560.96793136
2023-02-09,07:41:02.000,40,11075135,12565,0,1675928461,13126.825281699996,55.0980439499981,53560.99587984
2023-02-09,07:41:03.000,40,11075102,12445,0,1675928462,13126.85896325,55.08394568999938,53561.079725280004
2023-02-09,07:41:04.000,40,11075131,12485,0,1675928463,13126.87917218,55.062798300001305,53561.09369952001
2023-02-09,07:41:05.000,40,11075155,12725,0,1675928464,13126.87917218,55.09099481999874,53561.100686640006
2023-02-09,07:41:06.000,40,11075120,12645,0,1675928465,13126.845490629996,55.08394568999938,53561.0867124
2023-02-09,07:41:07.000,40,11075092,12605,0,1675928466,13126.865699559996,55.07689656000002,53561.079725280004
2023-02-09,07:41:08.000,40,11075129,12805,0,1675928467,13126.85896325,55.09099481999874,53561.149596480005
2023-02-09,07:41:09.000,40,11075092,12765,0,1675928468,13126.87917218,55.09099481999874,53561.12863512
2023-02-09,07:41:10.000,40,11075118,12565,0,1675928469,13126.805072769996,55.0980439499981,53561.0867124
2023-02-09,07:41:11.000,40,11075105,12725,0,1675928470,13126.83875432,55.112142210004095,53561.11466088
2023-02-09,07:41:12.000,40,11075095,12565,0,1675928471,13126.872435869991,55.07689656000002,53561.18453208
2023-02-09,07:41:13.000,40,11075133,12765,0,1675928472,13126.872435869991,55.105093080004735,53561.18453208
2023-02-09,07:41:14.000,40,11075101,13045,0,1675928473,13126.845490629996,55.112142210004095,53561.198506320005
2023-02-09,07:41:15.000,40,11075115,12445,0,1675928474,13126.81854539,55.13328960000217,53561.16357072
2023-02-09,07:41:16.000,40,11075101,12805,0,1675928475,13126.73097335999,55.15443699000025,53561.13562224
2023-02-09,07:41:17.000,40,11075121,12765,0,1675928476,13126.724237049995,55.119191340003454,53561.13562224
2023-02-09,07:41:18.000,40,11075108,12525,0,1675928477,13126.71076442999,55.112142210004095,53561.14260936001
2023-02-09,07:41:19.000,40,11075116,12605,0,1675928478,13126.69055549999,55.13328960000217,53561.11466088
2023-02-09,07:41:20.000,40,11075095,12645,0,1675928479,13126.663610259995,55.119191340003454,53561.16357072
2023-02-09,07:41:21.000,40,11075080,12885,0,1675928480,13126.67708288,55.105093080004735,53561.2264548
2023-02-09,07:41:22.000,40,11075133,13125,0,1675928481,13126.65687395,55.08394568999938,53561.24042904001
2023-02-09,07:41:23.000,40,11075143,12805,0,1675928482,13126.61645609,55.069847430000664,53561.21248056001
2023-02-09,07:41:24.000,40,11075114,12805,0,1675928483,13126.52888405999,55.119191340003454,53561.11466088
2023-02-09,07:41:25.000,40,11075155,12605,0,1675928484,13126.522147749994,55.119191340003454,53561.100686640006
2023-02-09,07:41:26.000,40,11075138,12685,0,1675928485,13126.50867512999,55.119191340003454,53561.17754496
2023-02-09,07:41:27.000,40,11075130,12645,0,1675928486,13126.51541144,55.08394568999938,53561.149596480005
2023-02-09,07:41:28.000,40,11075093,12805,0,1675928487,13126.481729889994,55.07689656000002,53561.24042904001
2023-02-09,07:41:29.000,40,11075148,12725,0,1675928488,13126.434575719999,55.08394568999938,53561.16357072
2023-02-09,07:41:30.000,40,11075131,12725,0,1675928489,13126.360476309994,55.069847430000664,53561.13562224
2023-02-09,07:41:31.000,40,11075117,12485,0,1675928490,13126.340267379994,55.08394568999938,53561.14260936001
2023-02-09,07:41:32.000,40,11075124,12725,0,1675928491,13126.326794759989,55.062798300001305,53561.10767376
2023-02-09,07:41:33.000,40,11075101,12645,0,1675928492,13126.272904279998,55.069847430000664,53561.030815440005
2023-02-09,07:41:34.000,40,11075100,12765,0,1675928493,13126.225750109988,55.062798300001305,53561.02382832001
2023-02-09,07:41:35.000,40,11075139,12485,0,1675928494,13126.185332249988,55.07689656000002,53561.03780256
2023-02-09,07:41:36.000,40,11075155,12725,0,1675928495,13126.144914389988,55.069847430000664,53561.030815440005
2023-02-09,07:41:37.000,40,11075123,12525,0,1675928496,13126.097760219993,55.055749170001945,53561.030815440005
2023-02-09,07:41:38.000,40,11075100,12565,0,1675928497,13126.037133429993,55.08394568999938,53560.97491848001
2023-02-09,07:41:39.000,40,11075106,12645,0,1675928498,13125.963034020002,55.08394568999938,53560.93998288
2023-02-09,07:41:40.000,40,11075155,12525,0,1675928499,13125.915879849992,55.0980439499981,53560.863124560005
2023-02-09,07:41:41.000,40,11075068,12605,0,1675928500,13125.848516749997,55.12624047000281,53560.814214720005
2023-02-09,07:41:42.000,40,11075091,12605,0,1675928501,13125.835044129992,55.062798300001305,53560.89107304
2023-02-09,07:41:43.000,40,11075123,12525,0,1675928502,13125.861989370002,55.119191340003454,53560.884085920006
2023-02-09,07:41:44.000,40,11075152,12645,0,1675928503,13125.808098889996,55.119191340003454,53560.82818896
2023-02-09,07:41:45.000,40,11075122,12725,0,1675928504,13125.740735790001,55.112142210004095,53560.765304880006
2023-02-09,07:41:46.000,40,11075121,12445,0,1675928505,13125.754208409991,55.09099481999874,53560.80024048
2023-02-09,07:41:47.000,40,11075093,12805,0,1675928506,13125.707054239996,55.0980439499981,53560.72338216
2023-02-09,07:41:48.000,40,11075151,12725,0,1675928507,13125.63969114,55.07689656000002,53560.68844656001
2023-02-09,07:41:49.000,40,11075106,12685,0,1675928508,13125.65990007,55.119191340003454,53560.7024208
2023-02-09,07:41:50.000,40,11075096,12685,0,1675928509,13125.61948221,55.09099481999874,53560.63953672001
2023-02-09,07:41:51.000,40,11075123,12485,0,1675928510,13125.606009589996,55.08394568999938,53560.597614000006
2023-02-09,07:41:52.000,40,11075133,12605,0,1675928511,13125.585800659996,55.0980439499981,53560.60460112
2023-02-09,07:41:53.000,40,11075122,12725,0,1675928512,13125.646427449996,55.08394568999938,53560.63953672001
2023-02-09,07:41:54.000,40,11075145,12565,0,1675928513,13125.59253696999,55.07689656000002,53560.61158824
2023-02-09,07:41:55.000,40,11075145,12565,0,1675928514,13125.51170124999,55.105093080004735,53560.527742800004
2023-02-09,07:41:56.000,40,11075119,12605,0,1675928515,13125.51843756,55.09099481999874,53560.548704160006
2023-02-09,07:41:57.000,40,11075149,12965,0,1675928516,13125.525173869995,55.07689656000002,53560.49979432001
2023-02-09,07:41:58.000,40,11075111,12765,0,1675928517,13125.53191017999,55.055749170001945,53560.53472992
2023-02-09,07:41:59.000,40,11075109,12605,0,1675928518,13125.4780197,55.09099481999874,53560.478832960005
2023-02-09,07:42:00.000,40,11075147,12605,0,1675928519,13125.47128338999,55.062798300001305,53560.478832960005
2023-02-09,07:42:01.000,40,11075096,12805,0,1675928520,13125.45107445999,55.02755265000451,53560.478832960005
2023-02-09,07:42:02.000,40,11075106,12645,0,1675928521,13125.41065659999,55.03460178000387,53560.43691024
2023-02-09,07:42:03.000,40,11075121,12885,0,1675928522,13125.37697505,54.999356129999796,53560.41594888
2023-02-09,07:42:04.000,40,11075149,12645,0,1675928523,13125.302875639994,55.03460178000387,53560.32511632
2023-02-09,07:42:05.000,40,11075117,12445,0,1675928524,13125.28940301999,55.069847430000664,53560.36703904
2023-02-09,07:42:06.000,40,11075121,12605,0,1675928525,13125.262457779994,55.03460178000387,53560.381013280006
2023-02-09,07:42:07.000,40,11075141,12845,0,1675928526,13125.25572147,55.055749170001945,53560.36703904
2023-02-09,07:42:08.000,40,11075090,12725,0,1675928527,13125.2759304,55.020503519997874,53560.33210344001
2023-02-09,07:42:09.000,40,11075144,12685,0,1675928528,13125.195094679999,55.048700040002586,53560.381013280006
2023-02-09,07:42:10.000,40,11075118,12765,0,1675928529,13125.120995269994,55.020503519997874,53560.32511632
2023-02-09,07:42:11.000,40,11075121,12645,0,1675928530,13125.107522649989,55.062798300001305,53560.3181292
2023-02-09,07:42:12.000,40,11075149,12645,0,1675928531,13125.073841099998,55.03460178000387,53560.34607768
2023-02-09,07:42:13.000,40,11075115,12805,0,1675928532,13125.026686929989,55.04165091000323,53560.28319360001
2023-02-09,07:42:14.000,40,11075148,12845,0,1675928533,13124.959323829993,55.013454389998515,53560.22729664
2023-02-09,07:42:15.000,40,11075163,12885,0,1675928534,13124.925642280003,55.020503519997874,53560.20633528001
2023-02-09,07:42:16.000,40,11075132,12565,0,1675928535,13124.885224420002,55.006405259999156,53560.241270880004
2023-02-09,07:42:17.000,40,11075132,12525,0,1675928536,13124.844806560002,55.02755265000451,53560.18537392001
2023-02-09,07:42:18.000,40,11075111,12805,0,1675928537,13124.817861319993,55.013454389998515,53560.17139968
2023-02-09,07:42:19.000,40,11075093,12765,0,1675928538,13124.716816669992,55.048700040002586,53560.15742544
2023-02-09,07:42:20.000,40,11075133,12645,0,1675928539,13124.622508330001,55.055749170001945,53560.05261864
2023-02-09,07:42:21.000,40,11075131,12765,0,1675928540,13124.514727369991,55.12624047000281,53559.975760320005
2023-02-09,07:42:22.000,40,11075122,12805,0,1675928541,13124.474309509991,55.0980439499981,53560.03864440001
2023-02-09,07:42:23.000,40,11075133,12805,0,1675928542,13124.433891649991,55.069847430000664,53560.05261864
2023-02-09,07:42:24.000,40,11075133,12725,0,1675928543,13124.35979224,55.105093080004735,53559.95479896
2023-02-09,07:42:25.000,40,11075116,12605,0,1675928544,13124.225066039995,55.119191340003454,53559.94781184001
2023-02-09,07:42:26.000,40,11075170,12885,0,1675928545,13124.13075769999,55.0980439499981,53559.89890200001
2023-02-09,07:42:27.000,40,11075150,12725,0,1675928546,13124.063394599994,55.17558437999833,53559.91986336001
2023-02-09,07:42:28.000,40,11075115,12605,0,1675928547,13123.98929518999,55.14033873000153,53559.877940640006
2023-02-09,07:42:29.000,40,11075075,12685,0,1675928548,13123.888250539989,55.19673177000368,53559.81505656
2023-02-09,07:42:30.000,40,11075092,12765,0,1675928549,13123.766996959988,55.19673177000368,53559.66133992001
2023-02-09,07:42:31.000,40,11075136,12645,0,1675928550,13123.692897549998,55.21787916000176,53559.689288400004
2023-02-09,07:42:32.000,40,11075054,12725,0,1675928551,13123.686161240003,55.21787916000176,53559.724224
2023-02-09,07:42:33.000,40,11075091,12365,0,1675928552,13123.544698730002,55.246075679999194,53559.69627552
2023-02-09,07:42:34.000,40,11075130,12685,0,1675928553,13123.531226109997,55.246075679999194,53559.66832704
2023-02-09,07:42:35.000,40,11075125,12685,0,1675928554,13123.362818360001,55.30246872000134,53559.49364904001
2023-02-09,07:42:36.000,40,11075138,12525,0,1675928555,13123.308927879996,55.30246872000134,53559.402816480004
2023-02-09,07:42:37.000,40,11075125,12685,0,1675928556,13123.26177371,55.33771436999814,53559.43076496
2023-02-09,07:42:38.000,40,11075100,12525,0,1675928557,13123.167465369996,55.38000915000157,53559.374868000006
2023-02-09,07:42:39.000,40,11075129,12605,0,1675928558,13122.99232130999,55.415254799998365,53559.29800968001
2023-02-09,07:42:40.000,40,11075165,12685,0,1675928559,13122.965376069995,55.457549580001796,53559.235125600004
2023-02-09,07:42:41.000,40,11075093,12565,0,1675928560,13122.9182219,55.471647840000514,53559.22115136
2023-02-09,07:42:42.000,40,11075163,12565,0,1675928561,13122.844122489994,55.52804088000266,53559.1652544
2023-02-09,07:42:43.000,40,11075139,12645,0,1675928562,13122.776759389999,55.58443392000481,53559.0953832
2023-02-09,07:42:44.000,40,11075125,12725,0,1675928563,13122.682451049994,55.61967957000161,53558.97660216
2023-02-09,07:42:45.000,40,11075111,12565,0,1675928564,13122.574670089998,55.63377783000033,53558.92769232
2023-02-09,07:42:46.000,40,11075151,12565,0,1675928565,13122.547724849988,55.62672870000097,53558.89275672001
2023-02-09,07:42:47.000,40,11075076,12885,0,1675928566,13122.527515919988,55.654925219998404,53558.84384688001
2023-02-09,07:42:48.000,40,11075089,12485,0,1675928567,13122.460152819993,55.690170870002476,53558.79493704001
2023-02-09,07:42:49.000,40,11075149,12605,0,1675928568,13122.379317099992,55.6690234800044,53558.704104480006
2023-02-09,07:42:50.000,40,11075104,12725,0,1675928569,13122.278272449992,55.71836738999991,53558.61327192
2023-02-09,07:42:51.000,40,11075169,12525,0,1675928570,13122.251327209997,55.71836738999991,53558.5713492
2023-02-09,07:42:52.000,40,11075076,12565,0,1675928571,13122.204173040001,55.73246564999863,53558.52942648001
2023-02-09,07:42:53.000,40,11075151,12965,0,1675928572,13122.143546250001,55.71836738999991,53558.49449088
2023-02-09,07:42:54.000,40,11075148,12965,0,1675928573,13122.069446839996,55.73246564999863,53558.33378712
2023-02-09,07:42:55.000,40,11075137,12765,0,1675928574,13122.035765289991,55.78885869000078,53558.34077424001
2023-02-09,07:42:56.000,40,11075136,12885,0,1675928575,13122.069446839996,55.746563910004625,53558.34077424001
2023-02-09,07:42:57.000,40,11075125,12485,0,1675928576,13121.968402189996,55.753613040003984,53558.29186440001
2023-02-09,07:42:58.000,40,11075134,12525,0,1675928577,13121.91451170999,55.73951477999799,53558.24295456001
2023-02-09,07:42:59.000,40,11075118,12565,0,1675928578,13121.82020337,55.7677113000027,53558.131160640005
2023-02-09,07:43:00.000,40,11075125,12805,0,1675928579,13121.77978551,55.77476043000206,53558.033340960006
2023-02-09,07:43:01.000,40,11075171,12685,0,1675928580,13121.71915872,55.73246564999863,53557.9425084
2023-02-09,07:43:02.000,40,11075101,12845,0,1675928581,13121.685477169995,55.7677113000027,53557.99141824
2023-02-09,07:43:03.000,40,11075115,12605,0,1675928582,13121.584432519994,55.7677113000027,53557.93552128001
2023-02-09,07:43:04.000,40,11075127,12645,0,1675928583,13121.510333109989,55.82410434000485,53557.82372736
2023-02-09,07:43:05.000,40,11075102,12645,0,1675928584,13121.469915249989,55.8029569499995,53557.75385616
2023-02-09,07:43:06.000,40,11075127,12725,0,1675928585,13121.496860489999,55.817055209998216,53557.76783040001
2023-02-09,07:43:07.000,40,11075081,12605,0,1675928586,13121.375606909998,55.83115347000421,53557.6630236
2023-02-09,07:43:08.000,40,11075124,12805,0,1675928587,13121.362134289993,55.880497379999724,53557.60712664
2023-02-09,07:43:09.000,40,11075170,12765,0,1675928588,13121.301507499993,55.880497379999724,53557.52328120001
2023-02-09,07:43:10.000,40,11075124,12925,0,1675928589,13121.267825950003,55.915743030003796,53557.390525920004
2023-02-09,07:43:11.000,40,11075086,12565,0,1675928590,13121.234144399998,55.9016447699978,53557.36956456
2023-02-09,07:43:12.000,40,11075127,12605,0,1675928591,13121.261089639993,55.922792160003155,53557.390525920004
2023-02-09,07:43:13.000,40,11075165,12605,0,1675928592,13121.200462849993,55.93689042000187,53557.35559032001
2023-02-09,07:43:14.000,40,11075147,12645,0,1675928593,13121.119627129992,55.93689042000187,53557.29969336
2023-02-09,07:43:15.000,40,11075135,12605,0,1675928594,13121.032055099997,55.97213606999867,53557.15296384
2023-02-09,07:43:16.000,40,11075091,12765,0,1675928595,13121.038791409992,56.02147998000146,53557.15296384
2023-02-09,07:43:17.000,40,11075115,12805,0,1675928596,13120.978164619992,56.049676499998895,53557.02020856001
2023-02-09,07:43:18.000,40,11075108,12725,0,1675928597,13120.971428309997,56.00738172000274,53557.027195680006
2023-02-09,07:43:19.000,40,11075120,12605,0,1675928598,13120.897328899991,56.03557824000018,53556.957324480005
2023-02-09,07:43:20.000,40,11075080,12685,0,1675928599,13120.883856280001,56.07082389000425,53556.98527296
2023-02-09,07:43:21.000,40,11075113,12565,0,1675928600,13120.897328899991,56.056725629998255,53556.93636312
2023-02-09,07:43:22.000,40,11075123,12605,0,1675928601,13120.897328899991,56.08492215000297,53556.87347904
2023-02-09,07:43:23.000,40,11075117,12605,0,1675928602,13120.809756869996,56.106069540001045,53556.83155632001
2023-02-09,07:43:24.000,40,11075165,12645,0,1675928603,13120.78281163,56.13426605999848,53556.76867224
2023-02-09,07:43:25.000,40,11075132,12765,0,1675928604,13120.708712219996,56.13426605999848,53556.67783968
2023-02-09,07:43:26.000,40,11075126,12685,0,1675928605,13120.73565745999,56.13426605999848,53556.719762400004
2023-02-09,07:43:27.000,40,11075104,12685,0,1675928606,13120.68176698,56.162462580003194,53556.67783968
2023-02-09,07:43:28.000,40,11075170,12645,0,1675928607,13120.728921149996,56.18360997000127,53556.670852560004
2023-02-09,07:43:29.000,40,11075122,12605,0,1675928608,13120.67503066999,56.21180648999871,53556.621942720005
2023-02-09,07:43:30.000,40,11075131,12805,0,1675928609,13120.567249709995,56.24000301000342,53556.503161680004
2023-02-09,07:43:31.000,40,11075130,12605,0,1675928610,13120.62114019,56.24705214000278,53556.503161680004
2023-02-09,07:43:32.000,40,11075103,12645,0,1675928611,13120.587458639995,56.26819953000086,53556.51713592001
2023-02-09,07:43:33.000,40,11075154,12605,0,1675928612,13120.60093126,56.29639604999829,53556.46123896
2023-02-09,07:43:34.000,40,11075104,12445,0,1675928613,13120.547040779995,56.324592570003006,53556.384380640004
2023-02-09,07:43:35.000,40,11075110,12645,0,1675928614,13120.55377708999,56.31754344000365,53556.36341928
2023-02-09,07:43:36.000,40,11075117,12525,0,1675928615,13120.59419494999,56.338690830001724,53556.39136776
2023-02-09,07:43:37.000,40,11075166,12605,0,1675928616,13120.587458639995,56.35278909000044,53556.4402776
2023-02-09,07:43:38.000,40,11075123,12805,0,1675928617,13120.58072233,56.37393647999852,53556.41931624
2023-02-09,07:43:39.000,40,11075080,12525,0,1675928618,13120.54030447,56.41623126000195,53556.32848368001
2023-02-09,07:43:40.000,40,11075121,12645,0,1675928619,13120.526831849995,56.41623126000195,53556.25162536
2023-02-09,07:43:41.000,40,11075097,12805,0,1675928620,13120.506622919995,56.44442777999939,53556.18175416001
2023-02-09,07:43:42.000,40,11075127,12685,0,1675928621,13120.53356815999,56.4726243000041,53556.2655996
2023-02-09,07:43:43.000,40,11075093,12965,0,1675928622,13120.55377708999,56.54311559999769,53556.25861248001
2023-02-09,07:43:44.000,40,11075116,12605,0,1675928623,13120.58072233,56.550164730004326,53556.23066400001
2023-02-09,07:43:45.000,40,11075099,12565,0,1675928624,13120.60093126,56.5713121200024,53556.18175416001
2023-02-09,07:43:46.000,40,11075121,12645,0,1675928625,13120.668294359995,56.57836125000176,53556.20271552
2023-02-09,07:43:47.000,40,11075096,12525,0,1675928626,13120.64134912,56.64180342000327,53556.1957284
2023-02-09,07:43:48.000,40,11075132,12445,0,1675928627,13120.648085429995,56.63475429000391,53556.18175416001
2023-02-09,07:43:49.000,40,11075088,12685,0,1675928628,13120.65482173999,56.62770516000455,53556.17476704
2023-02-09,07:43:50.000,40,11075143,12685,0,1675928629,13120.62114019,56.677049070000066,53556.13284432
2023-02-09,07:43:51.000,40,11075110,12605,0,1675928630,13120.66155805,56.691147329998785,53556.1258572
2023-02-09,07:43:52.000,40,11075114,12765,0,1675928631,13120.7626027,56.71229472000414,53556.22367688
2023-02-09,07:43:53.000,40,11075124,12285,0,1675928632,13120.776075319991,56.740491240001575,53556.22367688
2023-02-09,07:43:54.000,40,11075087,12765,0,1675928633,13120.82322949,56.76868775999901,53556.20970264001
2023-02-09,07:43:55.000,40,11075150,12685,0,1675928634,13120.769339009996,56.78278601999773,53556.18175416001
2023-02-09,07:43:56.000,40,11075118,12525,0,1675928635,13120.850174729996,56.81098254000244,53556.1258572
2023-02-09,07:43:57.000,40,11075125,12965,0,1675928636,13120.829965799996,56.76868775999901,53556.17476704
2023-02-09,07:43:58.000,40,11075119,12645,0,1675928637,13120.910801519996,56.789835150004365,53556.188741280006
2023-02-09,07:43:59.000,40,11075113,12765,0,1675928638,13120.84343842,56.80393341000308,53556.16079280001
2023-02-09,07:44:00.000,40,11075106,12765,0,1675928639,13120.84343842,56.82508080000116,53556.188741280006
2023-02-09,07:44:01.000,40,11075086,12645,0,1675928640,13120.883856280001,56.8180316700018,53556.237651120005
2023-02-09,07:44:02.000,40,11075091,12805,0,1675928641,13120.917537829991,56.81098254000244,53556.24463824
2023-02-09,07:44:03.000,40,11075149,12605,0,1675928642,13120.856911039991,56.8180316700018,53556.24463824
2023-02-09,07:44:04.000,40,11075108,12725,0,1675928643,13120.856911039991,56.860326449997956,53556.188741280006
2023-02-09,07:44:05.000,40,11075169,12605,0,1675928644,13120.829965799996,56.88852297000267,53556.188741280006
2023-02-09,07:44:06.000,40,11075123,12485,0,1675928645,13120.829965799996,56.8532773199986,53556.237651120005
2023-02-09,07:44:07.000,40,11075096,12685,0,1675928646,13120.870383659996,56.83212993000052,53556.25162536
2023-02-09,07:44:08.000,40,11075107,12445,0,1675928647,13120.82322949,56.82508080000116,53556.237651120005
2023-02-09,07:44:09.000,40,11075116,12645,0,1675928648,13120.809756869996,56.789835150004365,53556.286560960005
2023-02-09,07:44:10.000,40,11075108,12445,0,1675928649,13120.72218484,56.80393341000308,53556.16079280001
2023-02-09,07:44:11.000,40,11075132,12765,0,1675928650,13120.728921149996,56.8180316700018,53556.188741280006
2023-02-09,07:44:12.000,40,11075115,12965,0,1675928651,13120.708712219996,56.796884280003724,53556.25162536
2023-02-09,07:44:13.000,40,11075138,13045,0,1675928652,13120.70197591,56.789835150004365,53556.23066400001
2023-02-09,07:44:14.000,40,11075118,12605,0,1675928653,13120.648085429995,56.81098254000244,53556.13983144001
2023-02-09,07:44:15.000,40,11075152,12605,0,1675928654,13120.65482173999,56.81098254000244,53556.13983144001
2023-02-09,07:44:16.000,40,11075117,12765,0,1675928655,13120.67503066999,56.77573688999837,53556.17476704
2023-02-09,07:44:17.000,40,11075197,12605,0,1675928656,13120.57398601999,56.789835150004365,53556.1957284
2023-02-09,07:44:18.000,40,11075160,12765,0,1675928657,13120.5605134,56.747540370000934,53556.15380568
2023-02-09,07:44:19.000,40,11075113,12725,0,1675928658,13120.49988661,56.77573688999837,53556.1258572
2023-02-09,07:44:20.000,40,11075139,13125,0,1675928659,13120.466205059995,56.747540370000934,53556.06297312001
2023-02-09,07:44:21.000,40,11075173,12605,0,1675928660,13120.486413989995,56.76868775999901,53556.06297312001
2023-02-09,07:44:22.000,40,11075114,12805,0,1675928661,13120.47294136999,56.76868775999901,53556.04201176001
2023-02-09,07:44:23.000,40,11075067,12725,0,1675928662,13120.486413989995,56.76163862999965,53556.03502464
2023-02-09,07:44:24.000,40,11075140,12565,0,1675928663,13120.445996129994,56.75458950000029,53556.069960240005
2023-02-09,07:44:25.000,40,11075140,12965,0,1675928664,13120.39884196,56.726392980002856,53556.04201176001
2023-02-09,07:44:26.000,40,11075123,12525,0,1675928665,13120.37189671999,56.747540370000934,53555.95816632
2023-02-09,07:44:27.000,40,11075091,12605,0,1675928666,13120.35168778999,56.733442110002215,53556.01406328001
2023-02-09,07:44:28.000,40,11075129,12965,0,1675928667,13120.297797309999,56.733442110002215,53555.97912768
2023-02-09,07:44:29.000,40,11075115,12765,0,1675928668,13120.284324689994,56.698196459998144,53555.93720496
2023-02-09,07:44:30.000,40,11075136,12645,0,1675928669,13120.210225279989,56.691147329998785,53555.82541104001
2023-02-09,07:44:31.000,40,11075083,12805,0,1675928670,13120.203488969993,56.70524559000478,53555.902269360005
2023-02-09,07:44:32.000,40,11075085,12765,0,1675928671,13120.257379449999,56.65590168000199,53555.94419208001
2023-02-09,07:44:33.000,40,11075111,12845,0,1675928672,13120.230434209989,56.66295081000135,53555.881308
2023-02-09,07:44:34.000,40,11075148,12685,0,1675928673,13120.291060999989,56.66999994000071,53555.9162436
2023-02-09,07:44:35.000,40,11075152,12685,0,1675928674,13120.203488969993,56.691147329998785,53555.80444968001
2023-02-09,07:44:36.000,40,11075116,12685,0,1675928675,13120.163071109993,56.691147329998785,53555.72759136001
2023-02-09,07:44:37.000,40,11075091,12885,0,1675928676,13120.223697899994,56.62065602999792,53555.783488320005
2023-02-09,07:44:38.000,40,11075152,12765,0,1675928677,13120.223697899994,56.63475429000391,53555.76252696
2023-02-09,07:44:39.000,40,11075169,12485,0,1675928678,13120.210225279989,56.64885255000263,53555.62278456
2023-02-09,07:44:40.000,40,11075095,12645,0,1675928679,13120.257379449999,56.65590168000199,53555.70663000001
2023-02-09,07:44:41.000,40,11075137,12725,0,1675928680,13120.223697899994,56.65590168000199,53555.72060424
2023-02-09,07:44:42.000,40,11075143,12725,0,1675928681,13120.223697899994,56.61360689999856,53555.74855272
2023-02-09,07:44:43.000,40,11075107,12445,0,1675928682,13120.230434209989,56.63475429000391,53555.685668640006
2023-02-09,07:44:44.000,40,11075109,12645,0,1675928683,13120.203488969993,56.63475429000391,53555.664707280004
2023-02-09,07:44:45.000,40,11075132,12765,0,1675928684,13120.230434209989,56.59950863999984,53555.72759136001
2023-02-09,07:44:46.000,40,11075110,12445,0,1675928685,13120.163071109993,56.61360689999856,53555.62278456
2023-02-09,07:44:47.000,40,11075089,12685,0,1675928686,13120.216961589998,56.62770516000455,53555.70663000001
2023-02-09,07:44:48.000,40,11075142,12805,0,1675928687,13120.270852069989,56.57836125000176,53555.74855272
2023-02-09,07:44:49.000,40,11075113,12765,0,1675928688,13120.250643139989,56.5713121200024,53555.69265576
2023-02-09,07:44:50.000,40,11075137,12605,0,1675928689,13120.190016349989,56.550164730004326,53555.629771679996
2023-02-09,07:44:51.000,40,11075124,12805,0,1675928690,13120.230434209989,56.5713121200024,53555.65073304
2023-02-09,07:44:52.000,40,11075137,12605,0,1675928691,13120.203488969993,56.61360689999856,53555.64374592
2023-02-09,07:44:53.000,40,11075117,12405,0,1675928692,13120.190016349989,56.6065577699992,53555.629771679996
2023-02-09,07:44:54.000,40,11075165,12805,0,1675928693,13120.129389559988,56.5713121200024,53555.58784896001
2023-02-09,07:44:55.000,40,11075129,12805,0,1675928694,13120.129389559988,56.58541038000112,53555.629771679996
2023-02-09,07:44:56.000,40,11075152,12365,0,1675928695,13120.183280039993,56.550164730004326,53555.629771679996
2023-02-09,07:44:57.000,40,11075116,12845,0,1675928696,13120.190016349989,56.54311559999769,53555.69265576
2023-02-09,07:44:58.000,40,11075104,12805,0,1675928697,13120.176543729998,56.53606646999833,53555.664707280004
2023-02-09,07:44:59.000,40,11075132,12685,0,1675928698,13120.183280039993,56.550164730004326,53555.62278456
2023-02-09,07:45:00.000,40,11075142,12725,0,1675928699,13120.062026459993,56.54311559999769,53555.60881032001
2023-02-09,07:45:01.000,40,11075069,12605,0,1675928700,13120.055290149998,56.550164730004326,53555.58086184
2023-02-09,07:45:02.000,40,11075138,12525,0,1675928701,13120.109180629988,56.52196820999961,53555.6716944
2023-02-09,07:45:03.000,40,11075138,12605,0,1675928702,13120.109180629988,56.564262990003044,53555.685668640006
2023-02-09,07:45:04.000,40,11075138,12565,0,1675928703,13120.095708009998,56.557213860003685,53555.62278456
2023-02-09,07:45:05.000,40,11075107,12805,0,1675928704,13120.115916939998,56.57836125000176,53555.60881032001
2023-02-09,07:45:06.000,40,11075096,12605,0,1675928705,13120.102444319993,56.550164730004326,53555.65772016001
2023-02-09,07:45:07.000,40,11075115,12605,0,1675928706,13120.075499079998,56.557213860003685,53555.664707280004
2023-02-09,07:45:08.000,40,11075054,12645,0,1675928707,13120.109180629988,56.557213860003685,53555.60881032001
2023-02-09,07:45:09.000,40,11075122,12685,0,1675928708,13120.122653249993,56.62065602999792,53555.566887600005
2023-02-09,07:45:10.000,40,11075093,12645,0,1675928709,13120.095708009998,56.59245951000048,53555.57387472
2023-02-09,07:45:11.000,40,11075128,12565,0,1675928710,13120.142862179993,56.62065602999792,53555.58086184
2023-02-09,07:45:12.000,40,11075135,12765,0,1675928711,13120.216961589998,56.6065577699992,53555.70663000001
2023-02-09,07:45:13.000,40,11075152,12565,0,1675928712,13120.183280039993,56.59245951000048,53555.69265576
2023-02-09,07:45:14.000,40,11075153,12605,0,1675928713,13120.230434209989,56.62065602999792,53555.6716944
2023-02-09,07:45:15.000,40,11075112,12805,0,1675928714,13120.216961589998,56.64180342000327,53555.69265576
2023-02-09,07:45:16.000,40,11075105,12765,0,1675928715,13120.237170519998,56.66999994000071,53555.59483608
2023-02-09,07:45:17.000,40,11075108,12725,0,1675928716,13120.203488969993,56.66295081000135,53555.62278456
2023-02-09,07:45:18.000,40,11075105,12565,0,1675928717,13120.33147885999,56.684098199999426,53555.6716944
2023-02-09,07:45:19.000,40,11075133,12925,0,1675928718,13120.304533619994,56.677049070000066,53555.6716944
2023-02-09,07:45:20.000,40,11075118,12485,0,1675928719,13120.39884196,56.66999994000071,53555.65073304
2023-02-09,07:45:21.000,40,11075114,12605,0,1675928720,13120.405578269994,56.684098199999426,53555.65073304
2023-02-09,07:45:22.000,40,11075153,12605,0,1675928721,13120.55377708999,56.66999994000071,53555.685668640006
2023-02-09,07:45:23.000,40,11075090,12645,0,1675928722,13120.55377708999,56.7193438500035,53555.71361712
2023-02-09,07:45:24.000,40,11075115,12965,0,1675928723,13120.62114019,56.71229472000414,53555.72759136001
2023-02-09,07:45:25.000,40,11075106,12805,0,1675928724,13120.627876499995,56.76163862999965,53555.72060424
2023-02-09,07:45:26.000,40,11075113,12845,0,1675928725,13120.67503066999,56.75458950000029,53555.72060424
2023-02-09,07:45:27.000,40,11075105,12605,0,1675928726,13120.796284249991,56.80393341000308,53555.80444968001
2023-02-09,07:45:28.000,40,11075131,12725,0,1675928727,13120.904065210001,56.789835150004365,53555.83938528
2023-02-09,07:45:29.000,40,11075124,12605,0,1675928728,13120.904065210001,56.77573688999837,53555.832398160004
2023-02-09,07:45:30.000,40,11075182,12685,0,1675928729,13121.011846169997,56.789835150004365,53555.84637240001
2023-02-09,07:45:31.000,40,11075128,12765,0,1675928730,13121.099418199992,56.796884280003724,53555.89528224001
2023-02-09,07:45:32.000,40,11075155,12445,0,1675928731,13121.186990230002,56.75458950000029,53555.95816632
2023-02-09,07:45:33.000,40,11075108,12885,0,1675928732,13121.254353329998,56.796884280003724,53556.000089040004
2023-02-09,07:45:34.000,40,11075154,12805,0,1675928733,13121.261089639993,56.8180316700018,53555.951179200005
2023-02-09,07:45:35.000,40,11075073,12685,0,1675928734,13121.314980119998,56.8180316700018,53555.95816632
2023-02-09,07:45:36.000,40,11075126,12525,0,1675928735,13121.442970009994,56.789835150004365,53556.06297312001
2023-02-09,07:45:37.000,40,11075078,12445,0,1675928736,13121.59116882999,56.81098254000244,53556.167779920004
2023-02-09,07:45:38.000,40,11075143,12565,0,1675928737,13121.65179561999,56.789835150004365,53556.23066400001
2023-02-09,07:45:39.000,40,11075129,12765,0,1675928738,13121.705686099995,56.81098254000244,53556.237651120005
2023-02-09,07:45:40.000,40,11075105,12685,0,1675928739,13121.73263133999,56.82508080000116,53556.24463824
2023-02-09,07:45:41.000,40,11075117,12645,0,1675928740,13121.826939679995,56.8532773199986,53556.237651120005
2023-02-09,07:45:42.000,40,11075103,12605,0,1675928741,13121.93472063999,56.84622818999924,53556.39136776
2023-02-09,07:45:43.000,40,11075090,12645,0,1675928742,13122.029028979996,56.8532773199986,53556.42630336001
2023-02-09,07:45:44.000,40,11075145,12645,0,1675928743,13122.049237909996,56.88147384000331,53556.454251840005
2023-02-09,07:45:45.000,40,11075140,12605,0,1675928744,13122.109864699996,56.88852297000267,53556.48220032
2023-02-09,07:45:46.000,40,11075111,12765,0,1675928745,13122.204173040001,56.90262123000139,53556.58002
2023-02-09,07:45:47.000,40,11075154,12565,0,1675928746,13122.237854589992,56.923768619999464,53556.55905864
2023-02-09,07:45:48.000,40,11075077,12685,0,1675928747,13122.298481379992,56.923768619999464,53556.573032880005
2023-02-09,07:45:49.000,40,11075096,12405,0,1675928748,13122.359108169992,56.94491601000482,53556.64290408001
2023-02-09,07:45:50.000,40,11075144,12765,0,1675928749,13122.325426620002,56.95196514000418,53556.68482680001
2023-02-09,07:45:51.000,40,11075099,12765,0,1675928750,13122.466889130003,56.966063400002895,53556.691813920006
2023-02-09,07:45:52.000,40,11075125,12805,0,1675928751,13122.581406399993,56.923768619999464,53556.81758208
2023-02-09,07:45:53.000,40,11075087,12645,0,1675928752,13122.628560569989,56.923768619999464,53556.85251768001
2023-02-09,07:45:54.000,40,11075123,12885,0,1675928753,13122.621824259993,56.93081774999882,53556.90142752001
2023-02-09,07:45:55.000,40,11075103,12805,0,1675928754,13122.628560569989,56.973112530002254,53556.81758208
2023-02-09,07:45:56.000,40,11075158,12725,0,1675928755,13122.662242119994,56.95196514000418,53556.9643116
2023-02-09,07:45:57.000,40,11075123,12685,0,1675928756,13122.74981414999,56.909670360000746,53557.02020856001
2023-02-09,07:45:58.000,40,11075110,12565,0,1675928757,13122.803704629994,56.923768619999464,53556.99924720001
2023-02-09,07:45:59.000,40,11075108,12645,0,1675928758,13122.83064986999,56.94491601000482,53557.04815704001
2023-02-09,07:46:00.000,40,11075114,12565,0,1675928759,13122.823913559994,56.909670360000746,53557.06911840001
2023-02-09,07:46:01.000,40,11075124,12965,0,1675928760,13122.965376069995,56.93081774999882,53557.08309264
2023-02-09,07:46:02.000,40,11075142,12885,0,1675928761,13123.01253023999,56.959014270003536,53557.1389896
2023-02-09,07:46:03.000,40,11075098,12805,0,1675928762,13123.03273916999,56.966063400002895,53557.194886560006
2023-02-09,07:46:04.000,40,11075119,12765,0,1675928763,13123.07989334,57.01540730999841,53557.11802824001
2023-02-09,07:46:05.000,40,11075119,12765,0,1675928764,13123.086629649995,57.00130904999969,53557.15296384
2023-02-09,07:46:06.000,40,11075072,12965,0,1675928765,13123.20114692,57.00130904999969,53557.243796400006
2023-02-09,07:46:07.000,40,11075138,12805,0,1675928766,13123.234828469991,57.0295055700044,53557.26475776001
2023-02-09,07:46:08.000,40,11075181,12405,0,1675928767,13123.349345739996,57.00835817999905,53557.390525920004
2023-02-09,07:46:09.000,40,11075112,12685,0,1675928768,13123.389763599997,57.04360383000312,53557.42546152
2023-02-09,07:46:10.000,40,11075156,12885,0,1675928769,13123.403236220001,57.04360383000312,53557.43943576
2023-02-09,07:46:11.000,40,11075138,12685,0,1675928770,13123.537962419992,57.0647512200012,53557.46738424
2023-02-09,07:46:12.000,40,11075135,12525,0,1675928771,13123.578380279992,57.02245643999777,53557.4883456
2023-02-09,07:46:13.000,40,11075098,12565,0,1675928772,13123.686161240003,57.05770209000184,53557.55122968001
2023-02-09,07:46:14.000,40,11075145,12285,0,1675928773,13123.760260649993,57.07884947999992,53557.62110088001
2023-02-09,07:46:15.000,40,11075130,12365,0,1675928774,13123.760260649993,57.092947739998635,53557.54424256
2023-02-09,07:46:16.000,40,11075097,12525,0,1675928775,13123.807414819988,57.11409513000399,53557.62110088001
2023-02-09,07:46:17.000,40,11075117,12805,0,1675928776,13123.928668399989,57.12114426000335,53557.71892056001
2023-02-09,07:46:18.000,40,11075168,12605,0,1675928777,13123.955613639999,57.135242520002066,53557.746869040006
2023-02-09,07:46:19.000,40,11075112,12645,0,1675928778,13124.022976739994,57.1634390399995,53557.77481752
2023-02-09,07:46:20.000,40,11075186,12645,0,1675928779,13124.04992197999,57.21278295000229,53557.802766
2023-02-09,07:46:21.000,40,11075094,12605,0,1675928780,13124.124021389995,57.20573382000293,53557.81674024001
2023-02-09,07:46:22.000,40,11075125,12725,0,1675928781,13124.21159341999,57.184586430004856,53557.914559920006
2023-02-09,07:46:23.000,40,11075138,12805,0,1675928782,13124.27895652,57.24097946999973,53557.963469760005
2023-02-09,07:46:24.000,40,11075132,12725,0,1675928783,13124.326110689995,57.20573382000293,53557.99840536
2023-02-09,07:46:25.000,40,11075156,12805,0,1675928784,13124.39347378999,57.24802859999909,53558.08923792
2023-02-09,07:46:26.000,40,11075149,12445,0,1675928785,13124.35305592999,57.184586430004856,53558.06827656
2023-02-09,07:46:27.000,40,11075169,12805,0,1675928786,13124.433891649991,57.22688121000101,53558.082250800006
2023-02-09,07:46:28.000,40,11075096,12685,0,1675928787,13124.48104582,57.17048816999886,53558.17308336001
2023-02-09,07:46:29.000,40,11075109,12605,0,1675928788,13124.494518439991,57.21278295000229,53558.201031840006
2023-02-09,07:46:30.000,40,11075167,12765,0,1675928789,13124.467573199996,57.21983208000165,53558.15212200001
2023-02-09,07:46:31.000,40,11075137,12765,0,1675928790,13124.487782129996,57.24802859999909,53558.16609624
2023-02-09,07:46:32.000,40,11075129,12445,0,1675928791,13124.595563089992,57.21278295000229,53558.2569288
2023-02-09,07:46:33.000,40,11075130,12725,0,1675928792,13124.595563089992,57.24097946999973,53558.31282576
2023-02-09,07:46:34.000,40,11075114,13005,0,1675928793,13124.582090470001,57.20573382000293,53558.34077424001
2023-02-09,07:46:35.000,40,11075124,12565,0,1675928794,13124.507991059996,57.24097946999973,53558.27789016
2023-02-09,07:46:36.000,40,11075164,12445,0,1675928795,13124.561881540001,57.24802859999909,53558.31282576
2023-02-09,07:46:37.000,40,11075114,12845,0,1675928796,13124.595563089992,57.26212685999781,53558.37570984
2023-02-09,07:46:38.000,40,11075080,12525,0,1675928797,13124.561881540001,57.23393034000037,53558.4316068
2023-02-09,07:46:39.000,40,11075130,12805,0,1675928798,13124.487782129996,57.21983208000165,53558.396671200004
2023-02-09,07:46:40.000,40,11075123,12845,0,1675928799,13124.507991059996,57.21278295000229,53558.49449088
2023-02-09,07:46:41.000,40,11075103,12525,0,1675928800,13124.588826779996,57.22688121000101,53558.52243936
2023-02-09,07:46:42.000,40,11075174,12525,0,1675928801,13124.501254750001,57.23393034000037,53558.48051664
2023-02-09,07:46:43.000,40,11075136,12805,0,1675928802,13124.528199989996,57.24097946999973,53558.536413600006
2023-02-09,07:46:44.000,40,11075122,12685,0,1675928803,13124.521463680001,57.21983208000165,53558.4316068
2023-02-09,07:46:45.000,40,11075106,12485,0,1675928804,13124.494518439991,57.21983208000165,53558.4316068
2023-02-09,07:46:46.000,40,11075111,12565,0,1675928805,13124.514727369991,57.191635560004215,53558.55038784
2023-02-09,07:46:47.000,40,11075124,12605,0,1675928806,13124.534936299991,57.17753729999822,53558.59929768
2023-02-09,07:46:48.000,40,11075116,12565,0,1675928807,13124.548408919996,57.198684690003574,53558.585323440006
2023-02-09,07:46:49.000,40,11075117,12685,0,1675928808,13124.548408919996,57.24802859999909,53558.55038784
2023-02-09,07:46:50.000,40,11075143,12765,0,1675928809,13124.487782129996,57.184586430004856,53558.515452240004
2023-02-09,07:46:51.000,40,11075101,12685,0,1675928810,13124.427155339996,57.21983208000165,53558.50846512001
2023-02-09,07:46:52.000,40,11075110,12525,0,1675928811,13124.454100579991,57.24097946999973,53558.57833632001
2023-02-09,07:46:53.000,40,11075156,12725,0,1675928812,13124.454100579991,57.22688121000101,53558.5713492
2023-02-09,07:46:54.000,40,11075136,12765,0,1675928813,13124.46083689,57.22688121000101,53558.59231056
2023-02-09,07:46:55.000,40,11075139,12925,0,1675928814,13124.447364269996,57.24802859999909,53558.5713492
2023-02-09,07:46:56.000,40,11075119,12485,0,1675928815,13124.44062796,57.21983208000165,53558.57833632001
2023-02-09,07:46:57.000,40,11075125,12605,0,1675928816,13124.454100579991,57.23393034000037,53558.55038784
2023-02-09,07:46:58.000,40,11075135,12565,0,1675928817,13124.474309509991,57.191635560004215,53558.60628480001
2023-02-09,07:46:59.000,40,11075137,12565,0,1675928818,13124.41368271999,57.24802859999909,53558.55038784
2023-02-09,07:47:00.000,40,11075166,12565,0,1675928819,13124.38000117,57.21983208000165,53558.515452240004
2023-02-09,07:47:01.000,40,11075141,12965,0,1675928820,13124.33284699999,57.24097946999973,53558.536413600006
2023-02-09,07:47:02.000,40,11075100,12405,0,1675928821,13124.29242913999,57.21983208000165,53558.50846512001
2023-02-09,07:47:03.000,40,11075142,12765,0,1675928822,13124.33284699999,57.24802859999909,53558.585323440006
2023-02-09,07:47:04.000,40,11075107,12605,0,1675928823,13124.33958331,57.21278295000229,53558.54340072
2023-02-09,07:47:05.000,40,11075162,12605,0,1675928824,13124.31937438,57.24097946999973,53558.48051664
2023-02-09,07:47:06.000,40,11075144,12485,0,1675928825,13124.31263806999,57.21983208000165,53558.515452240004
2023-02-09,07:47:07.000,40,11075144,12765,0,1675928826,13124.23853866,57.21278295000229,53558.42461968
2023-02-09,07:47:08.000,40,11075094,12685,0,1675928827,13124.25201127999,57.23393034000037,53558.48051664
2023-02-09,07:47:09.000,40,11075094,12925,0,1675928828,13124.27895652,57.24802859999909,53558.48051664
2023-02-09,07:47:10.000,40,11075140,12525,0,1675928829,13124.245274969995,57.26212685999781,53558.41064544001
2023-02-09,07:47:11.000,40,11075148,12965,0,1675928830,13124.27895652,57.26917599000444,53558.41064544001
2023-02-09,07:47:12.000,40,11075127,12685,0,1675928831,13124.25201127999,57.21983208000165,53558.40365832
2023-02-09,07:47:13.000,40,11075159,12645,0,1675928832,13124.305901759995,57.20573382000293,53558.501478
2023-02-09,07:47:14.000,40,11075131,12605,0,1675928833,13124.31937438,57.17753729999822,53558.45256816
2023-02-09,07:47:15.000,40,11075132,12805,0,1675928834,13124.29242913999,57.17753729999822,53558.43859392001
2023-02-09,07:47:16.000,40,11075092,12605,0,1675928835,13124.225066039995,57.1634390399995,53558.31282576
2023-02-09,07:47:17.000,40,11075107,12645,0,1675928836,13124.23853866,57.20573382000293,53558.34077424001
2023-02-09,07:47:18.000,40,11075130,12445,0,1675928837,13124.305901759995,57.184586430004856,53558.36173560001
2023-02-09,07:47:19.000,40,11075167,12765,0,1675928838,13124.27222020999,57.20573382000293,53558.33378712
2023-02-09,07:47:20.000,40,11075107,12765,0,1675928839,13124.27895652,57.17048816999886,53558.33378712
2023-02-09,07:47:21.000,40,11075153,12525,0,1675928840,13124.27895652,57.135242520002066,53558.396671200004
2023-02-09,07:47:22.000,40,11075145,12605,0,1675928841,13124.33284699999,57.11409513000399,53558.31282576
2023-02-09,07:47:23.000,40,11075097,12765,0,1675928842,13124.27895652,57.156389910000144,53558.36173560001
2023-02-09,07:47:24.000,40,11075155,12605,0,1675928843,13124.31937438,57.085898609999276,53558.33378712
2023-02-09,07:47:25.000,40,11075118,12605,0,1675928844,13124.245274969995,57.12819339000271,53558.22199320001
2023-02-09,07:47:26.000,40,11075175,12565,0,1675928845,13124.285692829995,57.099996869997995,53558.24295456001
2023-02-09,07:47:27.000,40,11075151,12805,0,1675928846,13124.29916545,57.07180035000056,53558.22199320001
2023-02-09,07:47:28.000,40,11075095,12725,0,1675928847,13124.37326485999,57.03655470000376,53558.298851520005
2023-02-09,07:47:29.000,40,11075127,12725,0,1675928848,13124.366528549996,57.01540730999841,53558.27789016
2023-02-09,07:47:30.000,40,11075168,12765,0,1675928849,13124.35305592999,57.05065296000248,53558.20801896
2023-02-09,07:47:31.000,40,11075191,12645,0,1675928850,13124.35979224,57.03655470000376,53558.26391592
2023-02-09,07:47:32.000,40,11075113,12725,0,1675928851,13124.406946409996,57.00835817999905,53558.201031840006
2023-02-09,07:47:33.000,40,11075108,12445,0,1675928852,13124.38000117,57.03655470000376,53558.201031840006
2023-02-09,07:47:34.000,40,11075167,12805,0,1675928853,13124.346319619995,56.98721079000097,53558.12417352001
2023-02-09,07:47:35.000,40,11075120,12605,0,1675928854,13124.4002101,56.98721079000097,53558.19404472001
2023-02-09,07:47:36.000,40,11075078,12485,0,1675928855,13124.501254750001,56.973112530002254,53558.19404472001
2023-02-09,07:47:37.000,40,11075116,12605,0,1675928856,13124.494518439991,56.973112530002254,53558.24295456001
2023-02-09,07:47:38.000,40,11075145,13005,0,1675928857,13124.534936299991,56.93786687999818,53558.228980320004
2023-02-09,07:47:39.000,40,11075162,12605,0,1675928858,13124.555145229991,56.973112530002254,53558.19404472001
2023-02-09,07:47:40.000,40,11075115,13125,0,1675928859,13124.528199989996,56.98721079000097,53558.1171864
2023-02-09,07:47:41.000,40,11075147,12365,0,1675928860,13124.555145229991,56.93786687999818,53558.15212200001
2023-02-09,07:47:42.000,40,11075184,12685,0,1675928861,13124.622508330001,56.95196514000418,53558.16609624
2023-02-09,07:47:43.000,40,11075098,12725,0,1675928862,13124.703344050002,56.94491601000482,53558.201031840006
2023-02-09,07:47:44.000,40,11075114,12645,0,1675928863,13124.696607739992,56.916719490000105,53558.16609624
2023-02-09,07:47:45.000,40,11075138,12365,0,1675928864,13124.737025599992,56.966063400002895,53558.131160640005
2023-02-09,07:47:46.000,40,11075172,12645,0,1675928865,13124.811125009997,56.973112530002254,53558.131160640005
2023-02-09,07:47:47.000,40,11075088,12925,0,1675928866,13124.851542869998,56.973112530002254,53558.180070480004
2023-02-09,07:47:48.000,40,11075102,12605,0,1675928867,13124.851542869998,56.909670360000746,53558.20801896
2023-02-09,07:47:49.000,40,11075108,12605,0,1675928868,13124.939114899993,56.959014270003536,53558.1171864
2023-02-09,07:47:50.000,40,11075104,12645,0,1675928869,13124.891960729998,56.959014270003536,53558.1171864
2023-02-09,07:47:51.000,40,11075138,12445,0,1675928870,13124.945851209988,56.966063400002895,53558.12417352001
2023-02-09,07:47:52.000,40,11075146,12685,0,1675928871,13125.013214309998,56.959014270003536,53558.19404472001
2023-02-09,07:47:53.000,40,11075105,12565,0,1675928872,13125.026686929989,56.966063400002895,53558.228980320004
2023-02-09,07:47:54.000,40,11075115,12605,0,1675928873,13125.060368479993,56.959014270003536,53558.17308336001
2023-02-09,07:47:55.000,40,11075120,12645,0,1675928874,13125.040159549993,56.973112530002254,53558.06827656
2023-02-09,07:47:56.000,40,11075162,12685,0,1675928875,13125.114258959999,56.98721079000097,53558.15910912
2023-02-09,07:47:57.000,40,11075133,12565,0,1675928876,13125.20856729999,56.959014270003536,53558.20801896
2023-02-09,07:47:58.000,40,11075110,12725,0,1675928877,13125.22877622999,56.98016166000161,53558.20801896
2023-02-09,07:47:59.000,40,11075140,12805,0,1675928878,13125.161413129994,56.973112530002254,53558.180070480004
2023-02-09,07:48:00.000,40,11075130,12645,0,1675928879,13125.262457779994,57.00835817999905,53558.23596744
2023-02-09,07:48:01.000,40,11075126,12565,0,1675928880,13125.32982087999,57.0295055700044,53558.298851520005
2023-02-09,07:48:02.000,40,11075163,12685,0,1675928881,13125.30961194999,56.99425992000033,53558.26391592
2023-02-09,07:48:03.000,40,11075121,12645,0,1675928882,13125.35002980999,57.01540730999841,53558.249941680006
2023-02-09,07:48:04.000,40,11075149,12765,0,1675928883,13125.35002980999,57.01540730999841,53558.1870576
2023-02-09,07:48:05.000,40,11075153,12805,0,1675928884,13125.383711359995,57.04360383000312,53558.201031840006
2023-02-09,07:48:06.000,40,11075108,12805,0,1675928885,13125.45107445999,57.0295055700044,53558.2569288
2023-02-09,07:48:07.000,40,11075157,12805,0,1675928886,13125.49822863,57.02245643999777,53558.368722720006
2023-02-09,07:48:08.000,40,11075143,12565,0,1675928887,13125.57906435,57.00130904999969,53558.36173560001
2023-02-09,07:48:09.000,40,11075145,12645,0,1675928888,13125.606009589996,57.05065296000248,53558.38968408001
2023-02-09,07:48:10.000,40,11075165,12645,0,1675928889,13125.61274589999,57.02245643999777,53558.36173560001
2023-02-09,07:48:11.000,40,11075138,12405,0,1675928890,13125.653163759991,57.0647512200012,53558.33378712
2023-02-09,07:48:12.000,40,11075108,12805,0,1675928891,13125.713790549991,57.04360383000312,53558.37570984
2023-02-09,07:48:13.000,40,11075080,12485,0,1675928892,13125.774417339991,57.05770209000184,53558.45955528001
2023-02-09,07:48:14.000,40,11075103,12645,0,1675928893,13125.747472099996,57.07180035000056,53558.35474848
2023-02-09,07:48:15.000,40,11075168,12965,0,1675928894,13125.767681029996,57.05770209000184,53558.44558104
2023-02-09,07:48:16.000,40,11075108,12605,0,1675928895,13125.841780440001,57.05770209000184,53558.50846512001
2023-02-09,07:48:17.000,40,11075149,12765,0,1675928896,13125.841780440001,57.0647512200012,53558.50846512001
2023-02-09,07:48:18.000,40,11075148,12765,0,1675928897,13125.861989370002,57.00130904999969,53558.501478
2023-02-09,07:48:19.000,40,11075108,12565,0,1675928898,13125.875461989992,57.02245643999777,53558.47352952
2023-02-09,07:48:20.000,40,11075092,12565,0,1675928899,13125.868725679997,57.03655470000376,53558.501478
2023-02-09,07:48:21.000,40,11075132,12765,0,1675928900,13125.902407230002,57.0295055700044,53558.49449088
2023-02-09,07:48:22.000,40,11075114,12445,0,1675928901,13125.909143539997,57.00130904999969,53558.536413600006
2023-02-09,07:48:23.000,40,11075143,12645,0,1675928902,13125.929352469997,56.966063400002895,53558.62724616001
2023-02-09,07:48:24.000,40,11075132,12685,0,1675928903,13125.909143539997,56.959014270003536,53558.55737496001
2023-02-09,07:48:25.000,40,11075174,12685,0,1675928904,13125.895670919992,56.966063400002895,53558.57833632001
2023-02-09,07:48:26.000,40,11075165,12565,0,1675928905,13125.882198300002,56.959014270003536,53558.536413600006
2023-02-09,07:48:27.000,40,11075148,12765,0,1675928906,13125.895670919992,56.916719490000105,53558.52942648001
2023-02-09,07:48:28.000,40,11075140,12685,0,1675928907,13125.895670919992,56.909670360000746,53558.62724616001
2023-02-09,07:48:29.000,40,11075115,12685,0,1675928908,13125.895670919992,56.860326449997956,53558.57833632001
2023-02-09,07:48:30.000,40,11075121,12805,0,1675928909,13125.861989370002,56.916719490000105,53558.52243936
2023-02-09,07:48:31.000,40,11075124,12925,0,1675928910,13125.861989370002,56.89557210000203,53558.60628480001
2023-02-09,07:48:32.000,40,11075174,12645,0,1675928911,13125.929352469997,56.84622818999924,53558.634233280005
2023-02-09,07:48:33.000,40,11075105,13005,0,1675928912,13125.882198300002,56.83212993000052,53558.683143120004
2023-02-09,07:48:34.000,40,11075135,12725,0,1675928913,13125.882198300002,56.83212993000052,53558.66916888
2023-02-09,07:48:35.000,40,11075133,12485,0,1675928914,13125.882198300002,56.83212993000052,53558.5713492
2023-02-09,07:48:36.000,40,11075095,12765,0,1675928915,13125.888934609997,56.789835150004365,53558.67615600001
2023-02-09,07:48:37.000,40,11075127,12565,0,1675928916,13125.929352469997,56.789835150004365,53558.66218176
2023-02-09,07:48:38.000,40,11075115,12765,0,1675928917,13125.895670919992,56.76868775999901,53558.67615600001
2023-02-09,07:48:39.000,40,11075123,12685,0,1675928918,13125.868725679997,56.733442110002215,53558.59929768
2023-02-09,07:48:40.000,40,11075164,12645,0,1675928919,13125.855253059992,56.70524559000478,53558.61327192
2023-02-09,07:48:41.000,40,11075146,12765,0,1675928920,13125.895670919992,56.684098199999426,53558.71807872
2023-02-09,07:48:42.000,40,11075130,12605,0,1675928921,13125.909143539997,56.65590168000199,53558.65519464001
2023-02-09,07:48:43.000,40,11075128,12605,0,1675928922,13125.848516749997,56.62770516000455,53558.65519464001
2023-02-09,07:48:44.000,40,11075074,12645,0,1675928923,13125.794626269992,56.6065577699992,53558.564362080004
2023-02-09,07:48:45.000,40,11075141,12645,0,1675928924,13125.861989370002,56.5713121200024,53558.61327192
2023-02-09,07:48:46.000,40,11075164,12525,0,1675928925,13125.794626269992,56.53606646999833,53558.564362080004
2023-02-09,07:48:47.000,40,11075163,12685,0,1675928926,13125.781153650001,56.514919080000254,53558.62724616001
2023-02-09,07:48:48.000,40,11075115,12685,0,1675928927,13125.774417339991,56.4726243000041,53558.62025904
2023-02-09,07:48:49.000,40,11075150,12605,0,1675928928,13125.747472099996,56.46557517000474,53558.57833632001
2023-02-09,07:48:50.000,40,11075115,12605,0,1675928929,13125.673372689991,56.40918213000259,53558.564362080004
2023-02-09,07:48:51.000,40,11075148,12565,0,1675928930,13125.713790549991,56.43032952000067,53558.536413600006
2023-02-09,07:48:52.000,40,11075111,12765,0,1675928931,13125.666636379996,56.34573996000108,53558.55737496001
2023-02-09,07:48:53.000,40,11075105,12645,0,1675928932,13125.63969114,56.30344517999765,53558.49449088
2023-02-09,07:48:54.000,40,11075131,12525,0,1675928933,13125.55211910999,56.324592570003006,53558.466542400005
2023-02-09,07:48:55.000,40,11075145,12805,0,1675928934,13125.57232803999,56.26819953000086,53558.466542400005
2023-02-09,07:48:56.000,40,11075102,12965,0,1675928935,13125.61274589999,56.24000301000342,53558.47352952
2023-02-09,07:48:57.000,40,11075193,12725,0,1675928936,13125.55211910999,56.23295388000406,53558.501478
2023-02-09,07:48:58.000,40,11075152,12685,0,1675928937,13125.53864649,56.19065910000063,53558.47352952
2023-02-09,07:48:59.000,40,11075148,12605,0,1675928938,13125.45781077,56.17656084000191,53558.45256816
2023-02-09,07:49:00.000,40,11075144,12645,0,1675928939,13125.39718398,56.155413450003834,53558.347761360004
2023-02-09,07:49:01.000,40,11075099,12685,0,1675928940,13125.383711359995,56.091971280002326,53558.29186440001
2023-02-09,07:49:02.000,40,11075118,12525,0,1675928941,13125.37023873999,56.06377476000489,53558.34077424001
2023-02-09,07:49:03.000,40,11075138,12765,0,1675928942,13125.323084569995,56.03557824000018,53558.347761360004
2023-02-09,07:49:04.000,40,11075090,12605,0,1675928943,13125.33655719,56.0144308500021,53558.29186440001
2023-02-09,07:49:05.000,40,11075129,12645,0,1675928944,13125.30961194999,55.97918519999803,53558.20801896
2023-02-09,07:49:06.000,40,11075157,12685,0,1675928945,13125.302875639994,55.94393955000123,53558.228980320004
2023-02-09,07:49:07.000,40,11075128,12565,0,1675928946,13125.201830989994,55.915743030003796,53558.1171864
2023-02-09,07:49:08.000,40,11075155,12685,0,1675928947,13125.20856729999,55.866399120001006,53558.131160640005
2023-02-09,07:49:09.000,40,11075129,12725,0,1675928948,13125.134467889999,55.85230086000229,53558.13814776
2023-02-09,07:49:10.000,40,11075154,12725,0,1675928949,13125.073841099998,55.83115347000421,53558.10321216001
2023-02-09,07:49:11.000,40,11075156,12885,0,1675928950,13125.087313719989,55.77476043000206,53558.082250800006
2023-02-09,07:49:12.000,40,11075149,12565,0,1675928951,13125.046895859989,55.72541651999927,53558.082250800006
2023-02-09,07:49:13.000,40,11075130,12725,0,1675928952,13124.999741689993,55.71836738999991,53558.07526368001
2023-02-09,07:49:14.000,40,11075064,12725,0,1675928953,13124.966060139988,55.6690234800044,53557.99840536
2023-02-09,07:49:15.000,40,11075117,12845,0,1675928954,13124.824597630002,55.647876089999045,53557.9425084
2023-02-09,07:49:16.000,40,11075160,12565,0,1675928955,13124.750498219997,55.61967957000161,53557.92853416
2023-02-09,07:49:17.000,40,11075107,12725,0,1675928956,13124.730289289997,55.61967957000161,53557.9425084
2023-02-09,07:49:18.000,40,11075108,12645,0,1675928957,13124.683135120002,55.57033565999882,53557.90757280001
2023-02-09,07:49:19.000,40,11075132,12645,0,1675928958,13124.568617849996,55.59853218000353,53557.81674024001
2023-02-09,07:49:20.000,40,11075121,12925,0,1675928959,13124.534936299991,55.56328652999946,53557.78180464
2023-02-09,07:49:21.000,40,11075127,12805,0,1675928960,13124.494518439991,55.54213914000138,53557.85167584
2023-02-09,07:49:22.000,40,11075120,12605,0,1675928961,13124.41368271999,55.520991750003304,53557.78879176001
2023-02-09,07:49:23.000,40,11075105,12645,0,1675928962,13124.31937438,55.506893490004586,53557.70494632
2023-02-09,07:49:24.000,40,11075138,12445,0,1675928963,13124.1981208,55.47869696999987,53557.65603648
2023-02-09,07:49:25.000,40,11075101,12485,0,1675928964,13124.13075769999,55.42935306000436,53557.558216800004
2023-02-09,07:49:26.000,40,11075152,13125,0,1675928965,13124.083603529994,55.422303929997724,53557.56520392
2023-02-09,07:49:27.000,40,11075126,12805,0,1675928966,13124.043185669994,55.39410741000029,53557.558216800004
2023-02-09,07:49:28.000,40,11075107,12565,0,1675928967,13123.996031499999,55.35886176000349,53557.49533272
2023-02-09,07:49:29.000,40,11075101,12445,0,1675928968,13123.894986849999,55.33066523999878,53557.43943576
2023-02-09,07:49:30.000,40,11075120,12605,0,1675928969,13123.820887439993,55.25312480999855,53557.37655168
2023-02-09,07:49:31.000,40,11075123,12725,0,1675928970,13123.726579099988,55.26722307000455,53557.27174488
2023-02-09,07:49:32.000,40,11075099,12645,0,1675928971,13123.632270759997,55.239026549999835,53557.26475776001
2023-02-09,07:49:33.000,40,11075140,12845,0,1675928972,13123.558171349992,55.26017393999791,53557.222835040004
2023-02-09,07:49:34.000,40,11075102,12765,0,1675928973,13123.551435039997,55.2108300300024,53557.2088608
2023-02-09,07:49:35.000,40,11075117,12645,0,1675928974,13123.416708839992,55.2108300300024,53557.125015360005
2023-02-09,07:49:36.000,40,11075085,12725,0,1675928975,13123.409972529997,55.15443699000025,53557.16693808001
2023-02-09,07:49:37.000,40,11075154,12485,0,1675928976,13123.322400500001,55.17558437999833,53556.99924720001
2023-02-09,07:49:38.000,40,11075116,12765,0,1675928977,13123.248301089996,55.17558437999833,53557.01322144
2023-02-09,07:49:39.000,40,11075119,12605,0,1675928978,13123.15399274999,55.16853524999897,53557.006234320004
2023-02-09,07:49:40.000,40,11075144,12525,0,1675928979,13123.10010227,55.15443699000025,53556.92238888
2023-02-09,07:49:41.000,40,11075113,12685,0,1675928980,13123.046211789995,55.09099481999874,53556.887453280004
2023-02-09,07:49:42.000,40,11075104,12605,0,1675928981,13122.87780404,55.0980439499981,53556.76867224
2023-02-09,07:49:43.000,40,11075078,12685,0,1675928982,13122.85085879999,55.0980439499981,53556.79662072
2023-02-09,07:49:44.000,40,11075109,12805,0,1675928983,13122.81044093999,55.062798300001305,53556.789633600005
2023-02-09,07:49:45.000,40,11075159,12645,0,1675928984,13122.74981414999,55.069847430000664,53556.76867224
2023-02-09,07:49:46.000,40,11075146,12765,0,1675928985,13122.682451049994,55.055749170001945,53556.670852560004
2023-02-09,07:49:47.000,40,11075134,12645,0,1675928986,13122.588142709988,55.062798300001305,53556.59399424001
2023-02-09,07:49:48.000,40,11075167,12685,0,1675928987,13122.547724849988,54.99230700000044,53556.55905864
2023-02-09,07:49:49.000,40,11075113,12685,0,1675928988,13122.487098060003,54.97115961000236,53556.54508440001
2023-02-09,07:49:50.000,40,11075157,12645,0,1675928989,13122.406262340002,54.99230700000044,53556.47521320001
2023-02-09,07:49:51.000,40,11075150,12645,0,1675928990,13122.365844480002,54.964110480003,53556.43329048
2023-02-09,07:49:52.000,40,11075105,12685,0,1675928991,13122.406262340002,54.92181569999957,53556.44726472001
2023-02-09,07:49:53.000,40,11075142,12645,0,1675928992,13122.325426620002,54.90771744000085,53556.384380640004
2023-02-09,07:49:54.000,40,11075104,12645,0,1675928993,13122.231118279997,54.89361918000213,53556.405342000005
2023-02-09,07:49:55.000,40,11075146,12605,0,1675928994,13122.116601009991,54.872471790004056,53556.20970264001
2023-02-09,07:49:56.000,40,11075134,12605,0,1675928995,13122.062710530001,54.85837352999806,53556.24463824
2023-02-09,07:49:57.000,40,11075119,12445,0,1675928996,13122.02229267,54.879520920003415,53556.20271552
2023-02-09,07:49:58.000,40,11075158,12685,0,1675928997,13121.96166588,54.90066831000149,53556.237651120005
2023-02-09,07:49:59.000,40,11075104,12605,0,1675928998,13121.85388491999,54.872471790004056,53556.11188296001
2023-02-09,07:50:00.000,40,11075124,12605,0,1675928999,13121.867357539995,54.872471790004056,53556.055986
2023-02-09,07:50:01.000,40,11075166,12565,0,1675929000,13121.79999444,54.8654226600047,53556.118870080005
2023-02-09,07:50:02.000,40,11075144,12845,0,1675929001,13121.79999444,54.830177010000625,53556.08393448
2023-02-09,07:50:03.000,40,11075104,12405,0,1675929002,13121.67874086,54.84427526999934,53556.000089040004
2023-02-09,07:50:04.000,40,11075149,12965,0,1675929003,13121.55075096999,54.85837352999806,53555.853359520006
2023-02-09,07:50:05.000,40,11075089,12805,0,1675929004,13121.537278349999,54.837226139999984,53555.83938528
2023-02-09,07:50:06.000,40,11075137,12605,0,1675929005,13121.523805729994,54.84427526999934,53555.86034664
2023-02-09,07:50:07.000,40,11075118,12645,0,1675929006,13121.490124179989,54.879520920003415,53555.86034664
2023-02-09,07:50:08.000,40,11075113,12805,0,1675929007,13121.442970009994,54.8654226600047,53555.881308
2023-02-09,07:50:09.000,40,11075088,12685,0,1675929008,13121.375606909998,54.830177010000625,53555.734578480005
2023-02-09,07:50:10.000,40,11075094,12645,0,1675929009,13121.274562259998,54.8513243999987,53555.7415656
2023-02-09,07:50:11.000,40,11075144,12645,0,1675929010,13121.207199160002,54.85837352999806,53555.69964288
2023-02-09,07:50:12.000,40,11075111,12605,0,1675929011,13121.186990230002,54.89361918000213,53555.70663000001
2023-02-09,07:50:13.000,40,11075134,12725,0,1675929012,13121.166781300002,54.886570050002774,53555.65772016001
2023-02-09,07:50:14.000,40,11075139,12765,0,1675929013,13121.085945580002,54.872471790004056,53555.629771679996
2023-02-09,07:50:15.000,40,11075131,12805,0,1675929014,13121.025318790002,54.90771744000085,53555.6018232
2023-02-09,07:50:16.000,40,11075165,12605,0,1675929015,13121.059000339992,54.879520920003415,53555.57387472
2023-02-09,07:50:17.000,40,11075139,12645,0,1675929016,13120.978164619992,54.8654226600047,53555.566887600005
2023-02-09,07:50:18.000,40,11075160,12965,0,1675929017,13120.944483070001,54.90066831000149,53555.531952
2023-02-09,07:50:19.000,40,11075115,12605,0,1675929018,13120.890592589996,54.872471790004056,53555.47605504
2023-02-09,07:50:20.000,40,11075150,12725,0,1675929019,13120.75586638999,54.85837352999806,53555.37124824001
2023-02-09,07:50:21.000,40,11075120,12525,0,1675929020,13120.74239377,54.84427526999934,53555.357274
2023-02-09,07:50:22.000,40,11075139,12605,0,1675929021,13120.68176698,54.830177010000625,53555.36426112
2023-02-09,07:50:23.000,40,11075118,12605,0,1675929022,13120.627876499995,54.837226139999984,53555.34329976001
2023-02-09,07:50:24.000,40,11075150,12525,0,1675929023,13120.55377708999,54.830177010000625,53555.30836416
2023-02-09,07:50:25.000,40,11075122,12645,0,1675929024,13120.47967768,54.80902962000255,53555.294389919996
2023-02-09,07:50:26.000,40,11075148,12805,0,1675929025,13120.41231457999,54.80902962000255,53555.18958312
2023-02-09,07:50:27.000,40,11075180,12805,0,1675929026,13120.41905089,54.78788223000447,53555.20355736001
2023-02-09,07:50:28.000,40,11075134,12645,0,1675929027,13120.344951479994,54.78788223000447,53555.20355736001
2023-02-09,07:50:29.000,40,11075152,12685,0,1675929028,13120.311269929989,54.80198049000319,53555.11971192
2023-02-09,07:50:30.000,40,11075148,12765,0,1675929029,13120.169807419989,54.830177010000625,53555.10573768001
2023-02-09,07:50:31.000,40,11075132,12765,0,1675929030,13120.156334799998,54.80198049000319,53555.04984072
2023-02-09,07:50:32.000,40,11075139,12845,0,1675929031,13120.156334799998,54.76673483999912,53555.112724800005
2023-02-09,07:50:33.000,40,11075149,12805,0,1675929032,13120.136125869998,54.780833099997835,53555.0777892
2023-02-09,07:50:34.000,40,11075156,12725,0,1675929033,13120.014872289998,54.80198049000319,53555.03586648001
2023-02-09,07:50:35.000,40,11075139,12445,0,1675929034,13119.934036569997,54.81607875000191,53554.92407256
2023-02-09,07:50:36.000,40,11075155,12685,0,1675929035,13119.913827639997,54.823127880001266,53554.97996952
2023-02-09,07:50:37.000,40,11075137,12645,0,1675929036,13119.859937159992,54.830177010000625,53554.896124080005
2023-02-09,07:50:38.000,40,11075159,12965,0,1675929037,13119.832991919997,54.837226139999984,53554.93804680001
2023-02-09,07:50:39.000,40,11075125,12885,0,1675929038,13119.705002030001,54.85837352999806,53554.77035592001
2023-02-09,07:50:40.000,40,11075119,12965,0,1675929039,13119.705002030001,54.85837352999806,53554.84022712001
2023-02-09,07:50:41.000,40,11075106,12765,0,1675929040,13119.718474649992,54.90771744000085,53554.81227864
2023-02-09,07:50:42.000,40,11075137,12605,0,1675929041,13119.678056789991,54.93591395999829,53554.79830440001
2023-02-09,07:50:43.000,40,11075133,12485,0,1675929042,13119.644375240001,54.93591395999829,53554.72144608001
2023-02-09,07:50:44.000,40,11075141,12685,0,1675929043,13119.58374845,54.92886482999893,53554.68651048
2023-02-09,07:50:45.000,40,11075122,12605,0,1675929044,13119.52312166,54.97115961000236,53554.609652160005
2023-02-09,07:50:46.000,40,11075165,12685,0,1675929045,13119.577012139991,54.97115961000236,53554.679523360006
2023-02-09,07:50:47.000,40,11075140,12965,0,1675929046,13119.577012139991,54.99230700000044,53554.67253624001
2023-02-09,07:50:48.000,40,11075108,12765,0,1675929047,13119.55680320999,55.006405259999156,53554.679523360006
2023-02-09,07:50:49.000,40,11075140,12605,0,1675929048,13119.570275829996,55.07689656000002,53554.63061352001
2023-02-09,07:50:50.000,40,11075138,12725,0,1675929049,13119.49617641999,55.055749170001945,53554.53978096
2023-02-09,07:50:51.000,40,11075153,12565,0,1675929050,13119.52312166,55.105093080004735,53554.52580672
2023-02-09,07:50:52.000,40,11075166,12525,0,1675929051,13119.529857969996,55.14033873000153,53554.54676808
2023-02-09,07:50:53.000,40,11075125,12605,0,1675929052,13119.52312166,55.12624047000281,53554.5188196
2023-02-09,07:50:54.000,40,11075128,12725,0,1675929053,13119.44228594,55.13328960000217,53554.511832480006
2023-02-09,07:50:55.000,40,11075127,12645,0,1675929054,13119.47596748999,55.16853524999897,53554.455935519996
2023-02-09,07:50:56.000,40,11075090,12685,0,1675929055,13119.550066899996,55.13328960000217,53554.56772944
2023-02-09,07:50:57.000,40,11075147,12565,0,1675929056,13119.570275829996,55.14033873000153,53554.5188196
2023-02-09,07:50:58.000,40,11075135,12685,0,1675929057,13119.56353952,55.182633509997686,53554.47689688
2023-02-09,07:50:59.000,40,11075163,12725,0,1675929058,13119.550066899996,55.182633509997686,53554.490871120004
2023-02-09,07:51:00.000,40,11075148,12645,0,1675929059,13119.4827038,55.22492829000112,53554.40702568
2023-02-09,07:51:01.000,40,11075142,12725,0,1675929060,13119.53659427999,55.22492829000112,53554.4489484
2023-02-09,07:51:02.000,40,11075092,12645,0,1675929061,13119.610693689996,55.26722307000455,53554.490871120004
2023-02-09,07:51:03.000,40,11075125,12565,0,1675929062,13119.664584170001,55.288370460002625,53554.5188196
2023-02-09,07:51:04.000,40,11075145,12845,0,1675929063,13119.60395738,55.281321330003266,53554.5886908
2023-02-09,07:51:05.000,40,11075134,12765,0,1675929064,13119.62416631,55.33771436999814,53554.511832480006
2023-02-09,07:51:06.000,40,11075121,12765,0,1675929065,13119.597221069991,55.36591089000285,53554.609652160005
2023-02-09,07:51:07.000,40,11075167,12645,0,1675929066,13119.644375240001,55.36591089000285,53554.56772944
2023-02-09,07:51:08.000,40,11075119,12605,0,1675929067,13119.617429999991,55.42935306000436,53554.55375520001
2023-02-09,07:51:09.000,40,11075174,12725,0,1675929068,13119.637638929991,55.42935306000436,53554.58170368001
2023-02-09,07:51:10.000,40,11075143,12565,0,1675929069,13119.597221069991,55.49279522999859,53554.53978096
2023-02-09,07:51:11.000,40,11075108,12805,0,1675929070,13119.610693689996,55.506893490004586,53554.53279384001
2023-02-09,07:51:12.000,40,11075151,12605,0,1675929071,13119.705002030001,55.53509001000202,53554.63760064
2023-02-09,07:51:13.000,40,11075172,12645,0,1675929072,13119.731947269996,55.56328652999946,53554.623626399996
2023-02-09,07:51:14.000,40,11075180,12565,0,1675929073,13119.711738339996,55.52804088000266,53554.658562000004
2023-02-09,07:51:15.000,40,11075137,12765,0,1675929074,13119.671320479996,55.58443392000481,53554.54676808
2023-02-09,07:51:16.000,40,11075175,12565,0,1675929075,13119.698265719991,55.59853218000353,53554.59567792
2023-02-09,07:51:17.000,40,11075160,12685,0,1675929076,13119.752156199997,55.61263044000225,53554.63760064
2023-02-09,07:51:18.000,40,11075133,12645,0,1675929077,13119.752156199997,55.61263044000225,53554.65157488001
2023-02-09,07:51:19.000,40,11075177,12805,0,1675929078,13119.731947269996,55.63377783000033,53554.63760064
2023-02-09,07:51:20.000,40,11075153,12685,0,1675929079,13119.738683579992,55.6690234800044,53554.70048472001
2023-02-09,07:51:21.000,40,11075125,12405,0,1675929080,13119.779101439992,55.697220000001835,53554.6934976
2023-02-09,07:51:22.000,40,11075146,12725,0,1675929081,13119.792574059997,55.690170870002476,53554.791317279996
2023-02-09,07:51:23.000,40,11075121,12605,0,1675929082,13119.752156199997,55.76066217000334,53554.74240744
2023-02-09,07:51:24.000,40,11075122,12765,0,1675929083,13119.684793100001,55.76066217000334,53554.70048472001
2023-02-09,07:51:25.000,40,11075149,12805,0,1675929084,13119.664584170001,55.78180956000142,53554.71445896
2023-02-09,07:51:26.000,40,11075124,12685,0,1675929085,13119.590484759996,55.78180956000142,53554.71445896
2023-02-09,07:51:27.000,40,11075108,12605,0,1675929086,13119.597221069991,55.78885869000078,53554.75638168
2023-02-09,07:51:28.000,40,11075158,12765,0,1675929087,13119.60395738,55.78885869000078,53554.79830440001
2023-02-09,07:51:29.000,40,11075081,12965,0,1675929088,13119.55680320999,55.817055209998216,53554.75638168
2023-02-09,07:51:30.000,40,11075149,12645,0,1675929089,13119.47596748999,55.82410434000485,53554.728433200005
2023-02-09,07:51:31.000,40,11075169,12805,0,1675929090,13119.40186808,55.82410434000485,53554.77035592001
2023-02-09,07:51:32.000,40,11075106,12885,0,1675929091,13119.34124129,55.83820260000357,53554.71445896
2023-02-09,07:51:33.000,40,11075138,12605,0,1675929092,13119.267141879995,55.866399120001006,53554.65157488001
2023-02-09,07:51:34.000,40,11075150,12605,0,1675929093,13119.23346032999,55.83820260000357,53554.791317279996
2023-02-09,07:51:35.000,40,11075144,12725,0,1675929094,13119.17283353999,55.880497379999724,53554.79830440001
2023-02-09,07:51:36.000,40,11075147,12765,0,1675929095,13119.166097229994,55.85230086000229,53554.777343040005
2023-02-09,07:51:37.000,40,11075147,12645,0,1675929096,13119.098734129999,55.85934999000165,53554.74240744
2023-02-09,07:51:38.000,40,11075139,12565,0,1675929097,13119.065052579994,55.83820260000357,53554.7633688
2023-02-09,07:51:39.000,40,11075140,12805,0,1675929098,13118.957271619998,55.866399120001006,53554.68651048
2023-02-09,07:51:40.000,40,11075152,12725,0,1675929099,13118.889908519988,55.866399120001006,53554.560742320005
2023-02-09,07:51:41.000,40,11075156,12845,0,1675929100,13118.822545419993,55.88754650999908,53554.59567792
2023-02-09,07:51:42.000,40,11075150,12605,0,1675929101,13118.809072800002,55.85230086000229,53554.63760064
2023-02-09,07:51:43.000,40,11075129,12725,0,1675929102,13118.788863870002,55.82410434000485,53554.609652160005
2023-02-09,07:51:44.000,40,11075167,12485,0,1675929103,13118.721500769992,55.8029569499995,53554.57471656
2023-02-09,07:51:45.000,40,11075130,12685,0,1675929104,13118.654137669997,55.82410434000485,53554.53279384001
2023-02-09,07:51:46.000,40,11075158,12645,0,1675929105,13118.674346599997,55.8029569499995,53554.511832480006
2023-02-09,07:51:47.000,40,11075119,12685,0,1675929106,13118.593510879997,55.7677113000027,53554.50484536001
2023-02-09,07:51:48.000,40,11075146,12765,0,1675929107,13118.532884089997,55.746563910004625,53554.455935519996
2023-02-09,07:51:49.000,40,11075147,12725,0,1675929108,13118.499202539992,55.73951477999799,53554.40702568
2023-02-09,07:51:50.000,40,11075128,12805,0,1675929109,13118.351003719996,55.72541651999927,53554.30221888
2023-02-09,07:51:51.000,40,11075156,12645,0,1675929110,13118.357740029991,55.690170870002476,53554.31619312001
2023-02-09,07:51:52.000,40,11075149,12685,0,1675929111,13118.425103130001,55.690170870002476,53554.37209008
2023-02-09,07:51:53.000,40,11075102,12525,0,1675929112,13118.351003719996,55.71836738999991,53554.323180240004
2023-02-09,07:51:54.000,40,11075082,12645,0,1675929113,13118.29711323999,55.697220000001835,53554.288244639996
2023-02-09,07:51:55.000,40,11075083,12765,0,1675929114,13118.11523286999,55.697220000001835,53554.155489360004
2023-02-09,07:51:56.000,40,11075119,12445,0,1675929115,13118.088287629995,55.704269130001194,53554.106579520005
2023-02-09,07:51:57.000,40,11075138,12605,0,1675929116,13118.068078699995,55.704269130001194,53554.106579520005
2023-02-09,07:51:58.000,40,11075104,12605,0,1675929117,13118.027660839994,55.73246564999863,53554.08561816
2023-02-09,07:51:59.000,40,11075189,12805,0,1675929118,13117.960297739999,55.71131826000055,53554.02972120001
2023-02-09,07:52:00.000,40,11075147,12565,0,1675929119,13117.89293463999,55.71836738999991,53554.008759840006
2023-02-09,07:52:01.000,40,11075131,12445,0,1675929120,13117.839044159999,55.73951477999799,53553.93190152001
2023-02-09,07:52:02.000,40,11075133,12605,0,1675929121,13117.737999509998,55.753613040003984,53553.80613336
2023-02-09,07:52:03.000,40,11075098,12605,0,1675929122,13117.785153679994,55.753613040003984,53553.82709472
2023-02-09,07:52:04.000,40,11075133,12965,0,1675929123,13117.764944749993,55.73246564999863,53553.88299168001
2023-02-09,07:52:05.000,40,11075124,12565,0,1675929124,13117.704317959993,55.753613040003984,53553.82709472
2023-02-09,07:52:06.000,40,11075130,12725,0,1675929125,13117.630218550003,55.78885869000078,53553.75722352
2023-02-09,07:52:07.000,40,11075178,12685,0,1675929126,13117.610009620003,55.82410434000485,53553.74324928001
2023-02-09,07:52:08.000,40,11075140,12605,0,1675929127,13117.704317959993,55.78885869000078,53553.771197760005
2023-02-09,07:52:09.000,40,11075174,12605,0,1675929128,13117.690845339988,55.85230086000229,53553.70831368
2023-02-09,07:52:10.000,40,11075156,12805,0,1675929129,13117.549382830002,55.83115347000421,53553.59651976001
2023-02-09,07:52:11.000,40,11075196,12765,0,1675929130,13117.583064379993,55.873448250000365,53553.610494
2023-02-09,07:52:12.000,40,11075136,12605,0,1675929131,13117.603273309993,55.83115347000421,53553.59651976001
2023-02-09,07:52:13.000,40,11075097,12685,0,1675929132,13117.569591760002,55.85230086000229,53553.59651976001
2023-02-09,07:52:14.000,40,11075128,12685,0,1675929133,13117.515701279997,55.88754650999908,53553.5406228
2023-02-09,07:52:15.000,40,11075187,12605,0,1675929134,13117.515701279997,55.88754650999908,53553.49870008001
2023-02-09,07:52:16.000,40,11075136,12965,0,1675929135,13117.562855449993,55.9016447699978,53553.51966144
2023-02-09,07:52:17.000,40,11075150,12965,0,1675929136,13117.529173900002,55.866399120001006,53553.505687200006
2023-02-09,07:52:18.000,40,11075125,12685,0,1675929137,13117.542646519993,55.89459563999844,53553.49870008001
2023-02-09,07:52:19.000,40,11075107,12485,0,1675929138,13117.522437589992,55.922792160003155,53553.44979024001
2023-02-09,07:52:20.000,40,11075115,12685,0,1675929139,13117.468547110002,55.89459563999844,53553.40786752001
2023-02-09,07:52:21.000,40,11075109,12365,0,1675929140,13117.421392939992,55.915743030003796,53553.35197056
2023-02-09,07:52:22.000,40,11075125,12725,0,1675929141,13117.475283419997,55.90869390000444,53553.386906160005
2023-02-09,07:52:23.000,40,11075114,12645,0,1675929142,13117.441601869992,55.95803780999995,53553.386906160005
2023-02-09,07:52:24.000,40,11075150,12765,0,1675929143,13117.387711390002,55.97213606999867,53553.28908648001
2023-02-09,07:52:25.000,40,11075116,13005,0,1675929144,13117.320348289992,56.0144308500021,53553.219215280005
2023-02-09,07:52:26.000,40,11075161,12765,0,1675929145,13117.306875670001,56.02147998000146,53553.24017664001
2023-02-09,07:52:27.000,40,11075136,12845,0,1675929146,13117.340557219992,56.07787302000361,53553.268125120005
2023-02-09,07:52:28.000,40,11075164,12725,0,1675929147,13117.286666740001,56.07787302000361,53553.23318952
2023-02-09,07:52:29.000,40,11075143,12605,0,1675929148,13117.259721499991,56.13426605999848,53553.19825392
2023-02-09,07:52:30.000,40,11075123,12605,0,1675929149,13117.199094709991,56.14131518999784,53553.12838272
2023-02-09,07:52:31.000,40,11075144,12605,0,1675929150,13117.16541316,56.19770822999999,53553.12139560001
2023-02-09,07:52:32.000,40,11075115,12685,0,1675929151,13117.172149469996,56.21885561999807,53553.11440848001
2023-02-09,07:52:33.000,40,11075181,12605,0,1675929152,13117.14520423,56.275248660000216,53553.18427968
2023-02-09,07:52:34.000,40,11075153,12805,0,1675929153,13117.131731609996,56.26819953000086,53553.11440848001
2023-02-09,07:52:35.000,40,11075144,12845,0,1675929154,13117.010478029995,56.30344517999765,53553.002614560006
2023-02-09,07:52:36.000,40,11075148,12685,0,1675929155,13116.98353279,56.331641700002365,53553.07248576001
2023-02-09,07:52:37.000,40,11075155,12445,0,1675929156,13116.970060169995,56.35278909000044,53552.981653200004
2023-02-09,07:52:38.000,40,11075123,12765,0,1675929157,13116.95658754999,56.331641700002365,53552.97466608001
2023-02-09,07:52:39.000,40,11075128,12485,0,1675929158,13116.929642309995,56.388034740004514,53552.98864032
2023-02-09,07:52:40.000,40,11075149,12285,0,1675929159,13116.96332386,56.40918213000259,53552.97466608001
2023-02-09,07:52:41.000,40,11075125,12725,0,1675929160,13116.922906,56.40918213000259,53552.932743360005
2023-02-09,07:52:42.000,40,11075128,12685,0,1675929161,13116.88248814,56.42328039000131,53552.932743360005
2023-02-09,07:52:43.000,40,11075120,13005,0,1675929162,13116.82186135,56.40918213000259,53552.89082064
2023-02-09,07:52:44.000,40,11075138,12645,0,1675929163,13116.81512503999,56.42328039000131,53552.86287216
2023-02-09,07:52:45.000,40,11075124,12925,0,1675929164,13116.741025629999,56.43737865000003,53552.82094944
2023-02-09,07:52:46.000,40,11075135,12565,0,1675929165,13116.741025629999,56.48672256000282,53552.716142640005
2023-02-09,07:52:47.000,40,11075155,12965,0,1675929166,13116.727553009994,56.507869950000895,53552.70915552001
2023-02-09,07:52:48.000,40,11075128,12685,0,1675929167,13116.69387145999,56.500820820001536,53552.72312976
2023-02-09,07:52:49.000,40,11075130,12725,0,1675929168,13116.747761939994,56.49377169000218,53552.7720396
2023-02-09,07:52:50.000,40,11075145,12845,0,1675929169,13116.720816699999,56.52196820999961,53552.67421992
2023-02-09,07:52:51.000,40,11075125,12685,0,1675929170,13116.680398839999,56.52901733999897,53552.646271440004
2023-02-09,07:52:52.000,40,11075140,12845,0,1675929171,13116.633244669989,56.54311559999769,53552.562426
2023-02-09,07:52:53.000,40,11075146,12885,0,1675929172,13116.606299429994,56.59245951000048,53552.54146464001
2023-02-09,07:52:54.000,40,11075124,12445,0,1675929173,13116.626508359994,56.58541038000112,53552.548451760005
2023-02-09,07:52:55.000,40,11075102,12525,0,1675929174,13116.626508359994,56.61360689999856,53552.55543888
2023-02-09,07:52:56.000,40,11075136,12605,0,1675929175,13116.606299429994,56.6065577699992,53552.562426
2023-02-09,07:52:57.000,40,11075172,12925,0,1675929176,13116.565881569994,56.63475429000391,53552.49255480001
2023-02-09,07:52:58.000,40,11075142,12685,0,1675929177,13116.552408949989,56.66295081000135,53552.45063208001
2023-02-09,07:52:59.000,40,11075109,12685,0,1675929178,13116.511991089988,56.698196459998144,53552.40870936
2023-02-09,07:53:00.000,40,11075170,12605,0,1675929179,13116.458100609998,56.698196459998144,53552.34582528
2023-02-09,07:53:01.000,40,11075170,12765,0,1675929180,13116.437891679998,56.747540370000934,53552.30390256001
2023-02-09,07:53:02.000,40,11075158,12805,0,1675929181,13116.384001199993,56.77573688999837,53552.261979840005
2023-02-09,07:53:03.000,40,11075119,12765,0,1675929182,13116.471573229988,56.78278601999773,53552.35979952
2023-02-09,07:53:04.000,40,11075184,12605,0,1675929183,13116.498518469998,56.80393341000308,53552.35281240001
2023-02-09,07:53:05.000,40,11075144,12765,0,1675929184,13116.505254779993,56.8180316700018,53552.35281240001
2023-02-09,07:53:06.000,40,11075156,12725,0,1675929185,13116.464836919993,56.83917905999988,53552.22704424
2023-02-09,07:53:07.000,40,11075116,12485,0,1675929186,13116.505254779993,56.89557210000203,53552.213070000005
2023-02-09,07:53:08.000,40,11075163,12685,0,1675929187,13116.559145259998,56.89557210000203,53552.2480056
2023-02-09,07:53:09.000,40,11075120,12765,0,1675929188,13116.579354189998,56.909670360000746,53552.22704424
2023-02-09,07:53:10.000,40,11075130,12525,0,1675929189,13116.538936329998,56.916719490000105,53552.11525032001
2023-02-09,07:53:11.000,40,11075184,12605,0,1675929190,13116.579354189998,56.916719490000105,53552.143198800004
2023-02-09,07:53:12.000,40,11075128,12685,0,1675929191,13116.680398839999,56.923768619999464,53552.20608288001
2023-02-09,07:53:13.000,40,11075128,12565,0,1675929192,13116.707344079994,56.93786687999818,53552.15717304001
2023-02-09,07:53:14.000,40,11075183,12565,0,1675929193,13116.73428931999,56.916719490000105,53552.11525032001
2023-02-09,07:53:15.000,40,11075133,12885,0,1675929194,13116.707344079994,56.95196514000418,53552.094288960005
2023-02-09,07:53:16.000,40,11075111,12765,0,1675929195,13116.76123456,56.89557210000203,53552.08031472
2023-02-09,07:53:17.000,40,11075125,12565,0,1675929196,13116.79491610999,56.90262123000139,53552.12922456
2023-02-09,07:53:18.000,40,11075133,12445,0,1675929197,13116.808388729994,56.916719490000105,53552.11525032001
2023-02-09,07:53:19.000,40,11075110,12765,0,1675929198,13116.75449824999,56.93786687999818,53552.0034564
2023-02-09,07:53:20.000,40,11075185,12805,0,1675929199,13116.82186135,56.95196514000418,53552.03839200001
2023-02-09,07:53:21.000,40,11075094,12405,0,1675929200,13116.87575182999,56.93786687999818,53552.12922456
2023-02-09,07:53:22.000,40,11075149,12805,0,1675929201,13116.93637861999,56.959014270003536,53552.05236624
2023-02-09,07:53:23.000,40,11075154,12565,0,1675929202,13116.848806589995,56.959014270003536,53552.06634048001
2023-02-09,07:53:24.000,40,11075119,12525,0,1675929203,13116.87575182999,56.93786687999818,53552.03140488
2023-02-09,07:53:25.000,40,11075101,12605,0,1675929204,13116.80165242,56.98016166000161,53551.975507920004
2023-02-09,07:53:26.000,40,11075168,12925,0,1675929205,13116.828597659995,56.98721079000097,53551.94057232001
2023-02-09,07:53:27.000,40,11075149,12765,0,1675929206,13116.88248814,56.98721079000097,53552.03839200001
2023-02-09,07:53:28.000,40,11075153,12805,0,1675929207,13116.94311493,57.00835817999905,53552.045379120005
2023-02-09,07:53:29.000,40,11075140,12845,0,1675929208,13116.94311493,57.0295055700044,53552.05236624
2023-02-09,07:53:30.000,40,11075149,12805,0,1675929209,13116.93637861999,57.01540730999841,53551.91262384
2023-02-09,07:53:31.000,40,11075165,12645,0,1675929210,13116.970060169995,57.00130904999969,53551.98948216001
2023-02-09,07:53:32.000,40,11075125,12645,0,1675929211,13117.00374172,57.00835817999905,53551.98249504
2023-02-09,07:53:33.000,40,11075107,12485,0,1675929212,13117.010478029995,57.05065296000248,53552.01044352
2023-02-09,07:53:34.000,40,11075174,12725,0,1675929213,13116.990269099995,57.04360383000312,53551.9335852
2023-02-09,07:53:35.000,40,11075118,12685,0,1675929214,13117.00374172,57.04360383000312,53551.975507920004
2023-02-09,07:53:36.000,40,11075126,12725,0,1675929215,13117.04415958,57.03655470000376,53552.01743064001
2023-02-09,07:53:37.000,40,11075124,12805,0,1675929216,13117.071104819996,57.04360383000312,53551.98249504
2023-02-09,07:53:38.000,40,11075097,12645,0,1675929217,13117.050895889995,57.03655470000376,53551.975507920004
2023-02-09,07:53:39.000,40,11075099,12685,0,1675929218,13117.10478637,57.07180035000056,53551.975507920004
2023-02-09,07:53:40.000,40,11075099,12645,0,1675929219,13117.05763219999,57.07884947999992,53551.89864960001
2023-02-09,07:53:41.000,40,11075145,12605,0,1675929220,13117.050895889995,57.099996869997995,53551.91262384
2023-02-09,07:53:42.000,40,11075128,12685,0,1675929221,13117.09805005999,57.0647512200012,53551.96153368
2023-02-09,07:53:43.000,40,11075144,12965,0,1675929222,13117.071104819996,57.04360383000312,53551.9335852
2023-02-09,07:53:44.000,40,11075133,12525,0,1675929223,13117.178885779991,57.07180035000056,53552.05236624
2023-02-09,07:53:45.000,40,11075147,12605,0,1675929224,13117.172149469996,57.07884947999992,53552.05236624
2023-02-09,07:53:46.000,40,11075144,12645,0,1675929225,13117.138467919991,57.05065296000248,53552.0034564
2023-02-09,07:53:47.000,40,11075135,12605,0,1675929226,13117.199094709991,57.07884947999992,53552.01044352
2023-02-09,07:53:48.000,40,11075089,12925,0,1675929227,13117.246248880001,57.11409513000399,53552.045379120005
2023-02-09,07:53:49.000,40,11075116,12725,0,1675929228,13117.219303639991,57.092947739998635,53552.03839200001
2023-02-09,07:53:50.000,40,11075157,12605,0,1675929229,13117.239512569991,57.12114426000335,53552.01743064001
2023-02-09,07:53:51.000,40,11075159,12725,0,1675929230,13117.286666740001,57.092947739998635,53552.045379120005
2023-02-09,07:53:52.000,40,11075113,12485,0,1675929231,13117.273194119996,57.12114426000335,53552.03140488
2023-02-09,07:53:53.000,40,11075141,12525,0,1675929232,13117.327084600001,57.092947739998635,53552.12922456
2023-02-09,07:53:54.000,40,11075103,12445,0,1675929233,13117.354029839997,57.10704600000463,53552.05935336
2023-02-09,07:53:55.000,40,11075171,12565,0,1675929234,13117.360766149992,57.12819339000271,53552.0733276
2023-02-09,07:53:56.000,40,11075097,12685,0,1675929235,13117.279930429992,57.142291650001425,53552.045379120005
2023-02-09,07:53:57.000,40,11075099,12885,0,1675929236,13117.340557219992,57.17048816999886,53552.045379120005
2023-02-09,07:53:58.000,40,11075100,12805,0,1675929237,13117.387711390002,57.149340780000784,53552.12922456
2023-02-09,07:53:59.000,40,11075116,12605,0,1675929238,13117.380975079992,57.149340780000784,53552.12922456
2023-02-09,07:54:00.000,40,11075119,12285,0,1675929239,13117.461810799992,57.156389910000144,53552.10826320001
2023-02-09,07:54:01.000,40,11075127,12605,0,1675929240,13117.482019729992,57.191635560004215,53552.15717304001
2023-02-09,07:54:02.000,40,11075111,12965,0,1675929241,13117.576328069998,57.22688121000101,53552.18512152001
2023-02-09,07:54:03.000,40,11075145,12645,0,1675929242,13117.569591760002,57.21278295000229,53552.25499272001
2023-02-09,07:54:04.000,40,11075175,12725,0,1675929243,13117.576328069998,57.20573382000293,53552.25499272001
2023-02-09,07:54:05.000,40,11075122,12805,0,1675929244,13117.542646519993,57.22688121000101,53552.20608288001
2023-02-09,07:54:06.000,40,11075126,12605,0,1675929245,13117.556119139997,57.21278295000229,53552.20608288001
2023-02-09,07:54:07.000,40,11075109,12485,0,1675929246,13117.657163789998,57.21278295000229,53552.261979840005
2023-02-09,07:54:08.000,40,11075171,12605,0,1675929247,13117.663900099993,57.24097946999973,53552.3178768
2023-02-09,07:54:09.000,40,11075143,12605,0,1675929248,13117.583064379993,57.23393034000037,53552.24101848
2023-02-09,07:54:10.000,40,11075086,12805,0,1675929249,13117.724526889993,57.191635560004215,53552.29691544
2023-02-09,07:54:11.000,40,11075150,12685,0,1675929250,13117.650427479988,57.20573382000293,53552.23403136001
2023-02-09,07:54:12.000,40,11075187,12685,0,1675929251,13117.690845339988,57.17048816999886,53552.30390256001
2023-02-09,07:54:13.000,40,11075128,12605,0,1675929252,13117.791889989989,57.17753729999822,53552.30390256001
2023-02-09,07:54:14.000,40,11075163,12485,0,1675929253,13117.737999509998,57.17753729999822,53552.35281240001
2023-02-09,07:54:15.000,40,11075186,12685,0,1675929254,13117.690845339988,57.17753729999822,53552.3178768
2023-02-09,07:54:16.000,40,11075153,12725,0,1675929255,13117.785153679994,57.17753729999822,53552.331851040006
2023-02-09,07:54:17.000,40,11075166,12765,0,1675929256,13117.832307849989,57.191635560004215,53552.41569648
2023-02-09,07:54:18.000,40,11075151,12725,0,1675929257,13117.812098919989,57.17753729999822,53552.39473512
2023-02-09,07:54:19.000,40,11075168,12725,0,1675929258,13117.771681059989,57.191635560004215,53552.429670720005
2023-02-09,07:54:20.000,40,11075126,12565,0,1675929259,13117.744735819993,57.198684690003574,53552.387748
2023-02-09,07:54:21.000,40,11075096,12805,0,1675929260,13117.744735819993,57.22688121000101,53552.39473512
2023-02-09,07:54:22.000,40,11075120,12805,0,1675929261,13117.798626299998,57.20573382000293,53552.45063208001
2023-02-09,07:54:23.000,40,11075119,12725,0,1675929262,13117.845780469994,57.191635560004215,53552.499541920006
2023-02-09,07:54:24.000,40,11075153,12645,0,1675929263,13117.818835229999,57.198684690003574,53552.46460632
2023-02-09,07:54:25.000,40,11075141,12645,0,1675929264,13117.785153679994,57.20573382000293,53552.478580560004
2023-02-09,07:54:26.000,40,11075171,12525,0,1675929265,13117.771681059989,57.20573382000293,53552.4576192
2023-02-09,07:54:27.000,40,11075174,12645,0,1675929266,13117.751472129989,57.22688121000101,53552.46460632
2023-02-09,07:54:28.000,40,11075151,12725,0,1675929267,13117.778417369998,57.21983208000165,53552.4576192
2023-02-09,07:54:29.000,40,11075183,12645,0,1675929268,13117.771681059989,57.23393034000037,53552.49255480001
2023-02-09,07:54:30.000,40,11075111,12525,0,1675929269,13117.737999509998,57.24097946999973,53552.42268360001
2023-02-09,07:54:31.000,40,11075125,12845,0,1675929270,13117.744735819993,57.25507772999845,53552.45063208001
2023-02-09,07:54:32.000,40,11075179,12805,0,1675929271,13117.886198329994,57.23393034000037,53552.52050328001
2023-02-09,07:54:33.000,40,11075159,12565,0,1675929272,13117.89293463999,57.22688121000101,53552.53447752
2023-02-09,07:54:34.000,40,11075123,12565,0,1675929273,13117.91314356999,57.21983208000165,53552.51351616
2023-02-09,07:54:35.000,40,11075182,12725,0,1675929274,13117.812098919989,57.21983208000165,53552.35281240001
2023-02-09,07:54:36.000,40,11075082,12885,0,1675929275,13117.919879879999,57.21983208000165,53552.47159344001
2023-02-09,07:54:37.000,40,11075128,12805,0,1675929276,13117.97377035999,57.191635560004215,53552.48556768
2023-02-09,07:54:38.000,40,11075124,12565,0,1675929277,13117.919879879999,57.184586430004856,53552.48556768
2023-02-09,07:54:39.000,40,11075171,12685,0,1675929278,13117.899670949999,57.184586430004856,53552.499541920006
2023-02-09,07:54:40.000,40,11075198,12805,0,1675929279,13117.95356142999,57.1634390399995,53552.499541920006
2023-02-09,07:54:41.000,40,11075132,12685,0,1675929280,13117.98050667,57.12819339000271,53552.61832296001
2023-02-09,07:54:42.000,40,11075105,12765,0,1675929281,13117.906407259994,57.156389910000144,53552.548451760005
2023-02-09,07:54:43.000,40,11075177,12485,0,1675929282,13117.99397928999,57.099996869997995,53552.61133584001
2023-02-09,07:54:44.000,40,11075101,12685,0,1675929283,13118.0007156,57.10704600000463,53552.6322972
2023-02-09,07:54:45.000,40,11075144,12645,0,1675929284,13117.926616189994,57.092947739998635,53552.53447752
2023-02-09,07:54:46.000,40,11075113,12485,0,1675929285,13117.859253089999,57.092947739998635,53552.49255480001
2023-02-09,07:54:47.000,40,11075138,12885,0,1675929286,13117.95356142999,57.0295055700044,53552.597361600005
2023-02-09,07:54:48.000,40,11075121,12605,0,1675929287,13117.919879879999,57.03655470000376,53552.57640024
2023-02-09,07:54:49.000,40,11075155,12885,0,1675929288,13117.899670949999,57.02245643999777,53552.562426
2023-02-09,07:54:50.000,40,11075138,12765,0,1675929289,13117.987242979994,57.01540730999841,53552.59037448001
2023-02-09,07:54:51.000,40,11075133,12525,0,1675929290,13117.91314356999,56.966063400002895,53552.60434872
2023-02-09,07:54:52.000,40,11075091,12645,0,1675929291,13117.852516779989,56.98016166000161,53552.52050328001
2023-02-09,07:54:53.000,40,11075097,12605,0,1675929292,13117.812098919989,57.03655470000376,53552.49255480001
2023-02-09,07:54:54.000,40,11075185,12765,0,1675929293,13117.845780469994,57.0295055700044,53552.380760880005
2023-02-09,07:54:55.000,40,11075167,12765,0,1675929294,13117.960297739999,56.98016166000161,53552.6322972
2023-02-09,07:54:56.000,40,11075152,12805,0,1675929295,13118.0007156,56.94491601000482,53552.62531008
2023-02-09,07:54:57.000,40,11075128,12605,0,1675929296,13117.98050667,56.916719490000105,53552.68819416001
2023-02-09,07:54:58.000,40,11075178,12605,0,1675929297,13118.047869769995,56.98721079000097,53552.58338736
2023-02-09,07:54:59.000,40,11075116,12685,0,1675929298,13118.02092453,57.00130904999969,53552.597361600005
2023-02-09,07:55:00.000,40,11075120,12605,0,1675929299,13118.027660839994,56.99425992000033,53552.53447752
2023-02-09,07:55:01.000,40,11075173,12725,0,1675929300,13118.047869769995,56.99425992000033,53552.562426
2023-02-09,07:55:02.000,40,11075124,12525,0,1675929301,13118.108496559995,56.973112530002254,53552.6322972
2023-02-09,07:55:03.000,40,11075156,12885,0,1675929302,13118.16238704,56.94491601000482,53552.6322972
2023-02-09,07:55:04.000,40,11075192,12845,0,1675929303,13118.18259597,56.95196514000418,53552.646271440004
2023-02-09,07:55:05.000,40,11075129,12605,0,1675929304,13118.19606858999,56.93081774999882,53552.59037448001
2023-02-09,07:55:06.000,40,11075131,12885,0,1675929305,13118.290376929996,56.90262123000139,53552.67421992
2023-02-09,07:55:07.000,40,11075144,12565,0,1675929306,13118.31732216999,56.84622818999924,53552.68819416001
2023-02-09,07:55:08.000,40,11075125,12885,0,1675929307,13118.33753109999,56.83212993000052,53552.667232800006
2023-02-09,07:55:09.000,40,11075126,12685,0,1675929308,13118.431839439996,56.82508080000116,53552.70915552001
2023-02-09,07:55:10.000,40,11075172,12525,0,1675929309,13118.377948959991,56.82508080000116,53552.646271440004
2023-02-09,07:55:11.000,40,11075142,12725,0,1675929310,13118.411630509996,56.76868775999901,53552.67421992
2023-02-09,07:55:12.000,40,11075151,12645,0,1675929311,13118.505938850001,56.75458950000029,53552.78601384001
2023-02-09,07:55:13.000,40,11075163,12645,0,1675929312,13118.532884089997,56.684098199999426,53552.79998808
2023-02-09,07:55:14.000,40,11075087,12565,0,1675929313,13118.559829329992,56.71229472000414,53552.85588504001
2023-02-09,07:55:15.000,40,11075131,12485,0,1675929314,13118.499202539992,56.71229472000414,53552.765052480005
2023-02-09,07:55:16.000,40,11075101,12685,0,1675929315,13118.559829329992,56.64885255000263,53552.84889792
2023-02-09,07:55:17.000,40,11075128,12645,0,1675929316,13118.606983500002,56.64180342000327,53552.834923680006
2023-02-09,07:55:18.000,40,11075149,12525,0,1675929317,13118.633928739997,56.64885255000263,53552.89780776
2023-02-09,07:55:19.000,40,11075101,13005,0,1675929318,13118.647401360002,56.62770516000455,53552.85588504001
2023-02-09,07:55:20.000,40,11075128,12765,0,1675929319,13118.674346599997,56.62770516000455,53552.98864032
2023-02-09,07:55:21.000,40,11075156,12565,0,1675929320,13118.714764459997,56.58541038000112,53552.92575624001
2023-02-09,07:55:22.000,40,11075164,12605,0,1675929321,13118.701291839992,56.61360689999856,53552.94671760001
2023-02-09,07:55:23.000,40,11075159,12645,0,1675929322,13118.701291839992,56.557213860003685,53552.95370472001
2023-02-09,07:55:24.000,40,11075114,12725,0,1675929323,13118.687819220002,56.5713121200024,53552.98864032
2023-02-09,07:55:25.000,40,11075170,12685,0,1675929324,13118.714764459997,56.564262990003044,53552.97466608001
2023-02-09,07:55:26.000,40,11075171,12725,0,1675929325,13118.687819220002,56.57836125000176,53553.00960168
2023-02-09,07:55:27.000,40,11075139,12805,0,1675929326,13118.788863870002,56.550164730004326,53553.07248576001
2023-02-09,07:55:28.000,40,11075153,12605,0,1675929327,13118.829281730003,56.550164730004326,53553.03755016
2023-02-09,07:55:29.000,40,11075125,12805,0,1675929328,13118.856226969998,56.550164730004326,53553.06549864
2023-02-09,07:55:30.000,40,11075166,12445,0,1675929329,13118.788863870002,56.57836125000176,53553.05851152
2023-02-09,07:55:31.000,40,11075185,12685,0,1675929330,13118.876435899998,56.557213860003685,53553.10742136
2023-02-09,07:55:32.000,40,11075135,12605,0,1675929331,13118.916853759998,56.52901733999897,53553.149344080004
2023-02-09,07:55:33.000,40,11075135,12645,0,1675929332,13118.862963279993,56.47967343000346,53553.12838272
2023-02-09,07:55:34.000,40,11075099,12685,0,1675929333,13118.943798999993,56.48672256000282,53553.18427968
2023-02-09,07:55:35.000,40,11075147,12765,0,1675929334,13119.024634719994,56.4726243000041,53553.19825392
2023-02-09,07:55:36.000,40,11075131,12565,0,1675929335,13119.065052579994,56.458526039998105,53553.25415088
2023-02-09,07:55:37.000,40,11075132,12805,0,1675929336,13119.118943059999,56.43032952000067,53553.24716376
2023-02-09,07:55:38.000,40,11075116,12805,0,1675929337,13119.15262460999,56.43737865000003,53553.317034960004
2023-02-09,07:55:39.000,40,11075140,12525,0,1675929338,13119.19304246999,56.43737865000003,53553.28908648001
2023-02-09,07:55:40.000,40,11075169,12645,0,1675929339,13119.19977878,56.41623126000195,53553.33100920001
2023-02-09,07:55:41.000,40,11075151,12565,0,1675929340,13119.246932949995,56.40213300000323,53553.337996320006
2023-02-09,07:55:42.000,40,11075154,12605,0,1675929341,13119.267141879995,56.3598382199998,53553.4008804
2023-02-09,07:55:43.000,40,11075135,12685,0,1675929342,13119.388395459995,56.338690830001724,53553.4707516
2023-02-09,07:55:44.000,40,11075166,12645,0,1675929343,13119.40186808,56.331641700002365,53553.46376448
2023-02-09,07:55:45.000,40,11075175,12805,0,1675929344,13119.42207701,56.331641700002365,53553.47773872001
2023-02-09,07:55:46.000,40,11075148,12685,0,1675929345,13119.45575855999,56.324592570003006,53553.58254552
2023-02-09,07:55:47.000,40,11075095,12845,0,1675929346,13119.428813319995,56.331641700002365,53553.554597040005
2023-02-09,07:55:48.000,40,11075143,12365,0,1675929347,13119.49617641999,56.31754344000365,53553.63844248
2023-02-09,07:55:49.000,40,11075117,12925,0,1675929348,13119.529857969996,56.31754344000365,53553.66639096001
2023-02-09,07:55:50.000,40,11075114,12845,0,1675929349,13119.44228594,56.275248660000216,53553.64542960001
2023-02-09,07:55:51.000,40,11075130,12725,0,1675929350,13119.469231179995,56.2611504000015,53553.722287920005
2023-02-09,07:55:52.000,40,11075124,12645,0,1675929351,13119.49617641999,56.21180648999871,53553.79215912001
2023-02-09,07:55:53.000,40,11075172,12805,0,1675929352,13119.509649039996,56.21885561999807,53553.79215912001
2023-02-09,07:55:54.000,40,11075136,13005,0,1675929353,13119.529857969996,56.155413450003834,53553.84805608
2023-02-09,07:55:55.000,40,11075133,12725,0,1675929354,13119.50291273,56.16951171000255,53553.86203032001
2023-02-09,07:55:56.000,40,11075118,12645,0,1675929355,13119.428813319995,56.17656084000191,53553.86203032001
2023-02-09,07:55:57.000,40,11075110,12525,0,1675929356,13119.39513176999,56.155413450003834,53553.8550432
2023-02-09,07:55:58.000,40,11075161,12765,0,1675929357,13119.38165915,56.148364320004475,53553.90395304
2023-02-09,07:55:59.000,40,11075137,12725,0,1675929358,13119.29408711999,56.113118670000404,53553.87600456
2023-02-09,07:56:00.000,40,11075140,12565,0,1675929359,13119.31429604999,56.12016779999976,53553.97382424
2023-02-09,07:56:01.000,40,11075171,12645,0,1675929360,13119.34124129,56.07082389000425,53554.08561816
2023-02-09,07:56:02.000,40,11075157,12885,0,1675929361,13119.287350809995,56.113118670000404,53554.07863104001
2023-02-09,07:56:03.000,40,11075156,12725,0,1675929362,13119.26040557,56.099020410001685,53554.02972120001
2023-02-09,07:56:04.000,40,11075163,12565,0,1675929363,13119.19304246999,56.12721692999912,53553.987798480004
2023-02-09,07:56:05.000,40,11075150,12645,0,1675929364,13119.118943059999,56.099020410001685,53554.00177272001
2023-02-09,07:56:06.000,40,11075123,12565,0,1675929365,13119.11220674999,56.06377476000489,53554.08561816
2023-02-09,07:56:07.000,40,11075185,12605,0,1675929366,13119.125679369994,56.056725629998255,53554.106579520005
2023-02-09,07:56:08.000,40,11075125,12565,0,1675929367,13119.065052579994,56.056725629998255,53554.14151512
2023-02-09,07:56:09.000,40,11075128,12605,0,1675929368,13119.065052579994,56.056725629998255,53554.16946360001
2023-02-09,07:56:10.000,40,11075137,12605,0,1675929369,13118.964007929993,56.02147998000146,53554.134528
2023-02-09,07:56:11.000,40,11075182,12685,0,1675929370,13118.943798999993,56.0144308500021,53554.134528
2023-02-09,07:56:12.000,40,11075124,12725,0,1675929371,13118.903381139993,56.00738172000274,53554.155489360004
2023-02-09,07:56:13.000,40,11075153,12845,0,1675929372,13118.856226969998,56.02147998000146,53554.134528
2023-02-09,07:56:14.000,40,11075120,12845,0,1675929373,13118.728237080002,55.98623433000466,53554.16946360001
2023-02-09,07:56:15.000,40,11075147,13045,0,1675929374,13118.708028150002,55.97918519999803,53554.12754088001
2023-02-09,07:56:16.000,40,11075140,12525,0,1675929375,13118.741709699992,55.95098868000059,53554.23234768
2023-02-09,07:56:17.000,40,11075151,12845,0,1675929376,13118.667610290002,55.93689042000187,53554.2393348
2023-02-09,07:56:18.000,40,11075095,12845,0,1675929377,13118.613719809997,55.9016447699978,53554.19741208001
2023-02-09,07:56:19.000,40,11075142,12765,0,1675929378,13118.586774570002,55.915743030003796,53554.2043992
2023-02-09,07:56:20.000,40,11075182,12605,0,1675929379,13118.478993609991,55.85230086000229,53554.19042496
2023-02-09,07:56:21.000,40,11075151,12805,0,1675929380,13118.445312060001,55.9016447699978,53554.19042496
2023-02-09,07:56:22.000,40,11075134,12725,0,1675929381,13118.425103130001,55.85230086000229,53554.2043992
2023-02-09,07:56:23.000,40,11075127,12685,0,1675929382,13118.34426741,55.82410434000485,53554.23234768
2023-02-09,07:56:24.000,40,11075117,12685,0,1675929383,13118.30384955,55.84525173000293,53554.2393348
2023-02-09,07:56:25.000,40,11075128,12725,0,1675929384,13118.25669537999,55.866399120001006,53554.23234768
2023-02-09,07:56:26.000,40,11075091,12765,0,1675929385,13118.21627751999,55.84525173000293,53554.25330904
2023-02-09,07:56:27.000,40,11075091,12725,0,1675929386,13118.12196918,55.83115347000421,53554.21837344001
2023-02-09,07:56:28.000,40,11075168,12765,0,1675929387,13117.98050667,55.817055209998216,53554.155489360004
2023-02-09,07:56:29.000,40,11075118,12685,0,1675929388,13117.987242979994,55.81000607999886,53554.2043992
2023-02-09,07:56:30.000,40,11075172,12885,0,1675929389,13117.926616189994,55.78180956000142,53554.18343784
2023-02-09,07:56:31.000,40,11075160,12725,0,1675929390,13117.91314356999,55.78885869000078,53554.14151512
2023-02-09,07:56:32.000,40,11075148,12725,0,1675929391,13117.886198329994,55.73951477999799,53554.2043992
2023-02-09,07:56:33.000,40,11075131,12765,0,1675929392,13117.852516779989,55.77476043000206,53554.18343784
2023-02-09,07:56:34.000,40,11075158,12885,0,1675929393,13117.805362609994,55.77476043000206,53554.21837344001
2023-02-09,07:56:35.000,40,11075140,12765,0,1675929394,13117.751472129989,55.78885869000078,53554.176450720006
2023-02-09,07:56:36.000,40,11075131,12605,0,1675929395,13117.643691169993,55.73246564999863,53554.134528
2023-02-09,07:56:37.000,40,11075126,12725,0,1675929396,13117.569591760002,55.753613040003984,53554.07863104001
2023-02-09,07:56:38.000,40,11075157,12565,0,1675929397,13117.596536999998,55.72541651999927,53554.18343784
2023-02-09,07:56:39.000,40,11075160,12805,0,1675929398,13117.522437589992,55.76066217000334,53554.07164392
2023-02-09,07:56:40.000,40,11075131,12565,0,1675929399,13117.482019729992,55.753613040003984,53554.14151512
2023-02-09,07:56:41.000,40,11075153,12605,0,1675929400,13117.455074489997,55.746563910004625,53554.09959240001
2023-02-09,07:56:42.000,40,11075138,12645,0,1675929401,13117.428129250002,55.73246564999863,53554.09959240001
2023-02-09,07:56:43.000,40,11075098,12605,0,1675929402,13117.354029839997,55.73951477999799,53554.106579520005
2023-02-09,07:56:44.000,40,11075090,12605,0,1675929403,13117.354029839997,55.73951477999799,53554.07863104001
2023-02-09,07:56:45.000,40,11075149,12605,0,1675929404,13117.360766149992,55.73951477999799,53554.155489360004
2023-02-09,07:56:46.000,40,11075148,12605,0,1675929405,13117.172149469996,55.73246564999863,53554.01574696
2023-02-09,07:56:47.000,40,11075153,12685,0,1675929406,13117.199094709991,55.76066217000334,53554.106579520005
2023-02-09,07:56:48.000,40,11075150,12525,0,1675929407,13117.226039950001,55.746563910004625,53554.21837344001
2023-02-09,07:56:49.000,40,11075148,12725,0,1675929408,13117.199094709991,55.72541651999927,53554.2043992
2023-02-09,07:56:50.000,40,11075159,12845,0,1675929409,13117.10478637,55.71836738999991,53554.11356664
2023-02-09,07:56:51.000,40,11075164,12765,0,1675929410,13117.091313749996,55.73246564999863,53554.14151512
2023-02-09,07:56:52.000,40,11075121,12525,0,1675929411,13117.091313749996,55.76066217000334,53554.16247648
2023-02-09,07:56:53.000,40,11075097,12685,0,1675929412,13117.06436851,55.753613040003984,53554.12754088001
2023-02-09,07:56:54.000,40,11075150,12725,0,1675929413,13117.03742326999,55.78180956000142,53554.07863104001
2023-02-09,07:56:55.000,40,11075144,12805,0,1675929414,13117.010478029995,55.77476043000206,53554.12754088001
2023-02-09,07:56:56.000,40,11075137,12645,0,1675929415,13117.07784112999,55.7677113000027,53554.18343784
2023-02-09,07:56:57.000,40,11075154,12605,0,1675929416,13117.11825898999,55.746563910004625,53554.16247648
2023-02-09,07:56:58.000,40,11075163,12685,0,1675929417,13117.10478637,55.73246564999863,53554.21138632
2023-02-09,07:56:59.000,40,11075124,12605,0,1675929418,13117.10478637,55.753613040003984,53554.16247648
2023-02-09,07:57:00.000,40,11075092,12845,0,1675929419,13117.131731609996,55.72541651999927,53554.23234768
2023-02-09,07:57:01.000,40,11075092,12445,0,1675929420,13117.111522679996,55.71131826000055,53554.14151512
2023-02-09,07:57:02.000,40,11075096,12645,0,1675929421,13117.1249953,55.704269130001194,53554.225360560005
2023-02-09,07:57:03.000,40,11075103,12565,0,1675929422,13117.18562209,55.71836738999991,53554.309206
2023-02-09,07:57:04.000,40,11075169,12605,0,1675929423,13117.232776259996,55.71131826000055,53554.31619312001
2023-02-09,07:57:05.000,40,11075166,12605,0,1675929424,13117.18562209,55.704269130001194,53554.288244639996
2023-02-09,07:57:06.000,40,11075146,12605,0,1675929425,13117.205831020001,55.697220000001835,53554.25330904
2023-02-09,07:57:07.000,40,11075146,12605,0,1675929426,13117.199094709991,55.71836738999991,53554.323180240004
2023-02-09,07:57:08.000,40,11075127,12965,0,1675929427,13117.172149469996,55.71131826000055,53554.309206
2023-02-09,07:57:09.000,40,11075109,12765,0,1675929428,13117.212567329996,55.71836738999991,53554.40003856
2023-02-09,07:57:10.000,40,11075131,12885,0,1675929429,13117.192358399996,55.753613040003984,53554.344141600006
2023-02-09,07:57:11.000,40,11075132,12645,0,1675929430,13117.178885779991,55.78885869000078,53554.37209008
2023-02-09,07:57:12.000,40,11075133,12765,0,1675929431,13117.212567329996,55.78180956000142,53554.455935519996
2023-02-09,07:57:13.000,40,11075095,12605,0,1675929432,13117.178885779991,55.82410434000485,53554.47689688
2023-02-09,07:57:14.000,40,11075163,12645,0,1675929433,13117.212567329996,55.82410434000485,53554.50484536001
2023-02-09,07:57:15.000,40,11075138,12605,0,1675929434,13117.111522679996,55.85230086000229,53554.47689688
2023-02-09,07:57:16.000,40,11075134,12525,0,1675929435,13117.131731609996,55.85230086000229,53554.52580672
2023-02-09,07:57:17.000,40,11075171,12645,0,1675929436,13117.212567329996,55.866399120001006,53554.623626399996
2023-02-09,07:57:18.000,40,11075189,12685,0,1675929437,13117.226039950001,55.880497379999724,53554.63760064
2023-02-09,07:57:19.000,40,11075123,12845,0,1675929438,13117.172149469996,55.90869390000444,53554.63760064
2023-02-09,07:57:20.000,40,11075116,12685,0,1675929439,13117.226039950001,55.88754650999908,53554.66554912
2023-02-09,07:57:21.000,40,11075160,12565,0,1675929440,13117.232776259996,55.929841290002514,53554.71445896
2023-02-09,07:57:22.000,40,11075200,12765,0,1675929441,13117.232776259996,55.922792160003155,53554.777343040005
2023-02-09,07:57:23.000,40,11075125,12845,0,1675929442,13117.178885779991,55.866399120001006,53554.6934976
2023-02-09,07:57:24.000,40,11075178,12845,0,1675929443,13117.212567329996,55.880497379999724,53554.73542032
2023-02-09,07:57:25.000,40,11075144,12285,0,1675929444,13117.205831020001,55.880497379999724,53554.777343040005
2023-02-09,07:57:26.000,40,11075137,12565,0,1675929445,13117.239512569991,55.83820260000357,53554.87516272
2023-02-09,07:57:27.000,40,11075125,12445,0,1675929446,13117.239512569991,55.83115347000421,53554.87516272
2023-02-09,07:57:28.000,40,11075153,12445,0,1675929447,13117.273194119996,55.83115347000421,53554.945033920005
2023-02-09,07:57:29.000,40,11075113,12885,0,1675929448,13117.246248880001,55.79590782000014,53554.9729824
2023-02-09,07:57:30.000,40,11075100,12605,0,1675929449,13117.178885779991,55.8029569499995,53554.959008159996
2023-02-09,07:57:31.000,40,11075151,12765,0,1675929450,13117.205831020001,55.8029569499995,53554.95202104
2023-02-09,07:57:32.000,40,11075128,13045,0,1675929451,13117.226039950001,55.84525173000293,53554.945033920005
2023-02-09,07:57:33.000,40,11075128,12765,0,1675929452,13117.199094709991,55.866399120001006,53554.993943760004
2023-02-09,07:57:34.000,40,11075180,12645,0,1675929453,13117.131731609996,55.866399120001006,53554.993943760004
2023-02-09,07:57:35.000,40,11075114,12525,0,1675929454,13117.172149469996,55.9016447699978,53555.02887936
2023-02-09,07:57:36.000,40,11075162,12725,0,1675929455,13117.178885779991,55.873448250000365,53555.126699039996
2023-02-09,07:57:37.000,40,11075144,12765,0,1675929456,13117.151940539996,55.922792160003155,53555.13368616001
2023-02-09,07:57:38.000,40,11075151,12765,0,1675929457,13117.172149469996,55.96508693999931,53555.161634640004
2023-02-09,07:57:39.000,40,11075119,12485,0,1675929458,13117.178885779991,55.97213606999867,53555.16862176
2023-02-09,07:57:40.000,40,11075109,12805,0,1675929459,13117.08457744,56.03557824000018,53555.126699039996
2023-02-09,07:57:41.000,40,11075143,12525,0,1675929460,13117.11825898999,56.07082389000425,53555.20355736001
2023-02-09,07:57:42.000,40,11075114,12485,0,1675929461,13117.131731609996,56.02852911000082,53555.30137704001
2023-02-09,07:57:43.000,40,11075112,12805,0,1675929462,13117.14520423,56.042627369999536,53555.329325520004
2023-02-09,07:57:44.000,40,11075149,12765,0,1675929463,13117.1249953,56.08492215000297,53555.37124824001
2023-02-09,07:57:45.000,40,11075122,12645,0,1675929464,13117.172149469996,56.091971280002326,53555.38522248
2023-02-09,07:57:46.000,40,11075145,12445,0,1675929465,13117.14520423,56.091971280002326,53555.38522248
2023-02-09,07:57:47.000,40,11075149,12765,0,1675929466,13117.11825898999,56.13426605999848,53555.37823536
2023-02-09,07:57:48.000,40,11075160,12725,0,1675929467,13117.14520423,56.113118670000404,53555.45509368
2023-02-09,07:57:49.000,40,11075105,12805,0,1675929468,13117.226039950001,56.113118670000404,53555.46906792001
2023-02-09,07:57:50.000,40,11075142,12485,0,1675929469,13117.151940539996,56.106069540001045,53555.448106560005
2023-02-09,07:57:51.000,40,11075160,12645,0,1675929470,13117.158676849991,56.091971280002326,53555.448106560005
2023-02-09,07:57:52.000,40,11075155,12525,0,1675929471,13117.151940539996,56.06377476000489,53555.47605504
2023-02-09,07:57:53.000,40,11075141,12405,0,1675929472,13117.138467919991,56.113118670000404,53555.57387472
2023-02-09,07:57:54.000,40,11075184,12645,0,1675929473,13117.11825898999,56.091971280002326,53555.59483608
2023-02-09,07:57:55.000,40,11075160,12925,0,1675929474,13117.091313749996,56.12016779999976,53555.53893912001
2023-02-09,07:57:56.000,40,11075135,12965,0,1675929475,13117.01721433999,56.091971280002326,53555.55990048001
2023-02-09,07:57:57.000,40,11075137,12605,0,1675929476,13116.990269099995,56.113118670000404,53555.57387472
2023-02-09,07:57:58.000,40,11075137,12685,0,1675929477,13116.970060169995,56.12721692999912,53555.60881032001
2023-02-09,07:57:59.000,40,11075091,12685,0,1675929478,13116.909433379995,56.14131518999784,53555.60881032001
2023-02-09,07:58:00.000,40,11075209,12445,0,1675929479,13116.87575182999,56.17656084000191,53555.62278456
2023-02-09,07:58:01.000,40,11075151,12765,0,1675929480,13116.848806589995,56.16951171000255,53555.65772016001
2023-02-09,07:58:02.000,40,11075183,12805,0,1675929481,13116.78144349,56.155413450003834,53555.72759136001
2023-02-09,07:58:03.000,40,11075141,12685,0,1675929482,13116.69387145999,56.16951171000255,53555.63675880001
2023-02-09,07:58:04.000,40,11075153,12765,0,1675929483,13116.613035739989,56.19770822999999,53555.6716944
2023-02-09,07:58:05.000,40,11075139,12725,0,1675929484,13116.592826809989,56.2259047500047,53555.6018232
2023-02-09,07:58:06.000,40,11075152,12725,0,1675929485,13116.505254779993,56.2611504000015,53555.65073304
2023-02-09,07:58:07.000,40,11075119,12685,0,1675929486,13116.505254779993,56.24000301000342,53555.6716944
2023-02-09,07:58:08.000,40,11075135,12885,0,1675929487,13116.518727399998,56.23295388000406,53555.67868152001
2023-02-09,07:58:09.000,40,11075099,12605,0,1675929488,13116.485045849993,56.2259047500047,53555.74855272
2023-02-09,07:58:10.000,40,11075134,12885,0,1675929489,13116.417682749998,56.25410127000214,53555.6716944
2023-02-09,07:58:11.000,40,11075169,12805,0,1675929490,13116.431155369988,56.26819953000086,53555.71361712
2023-02-09,07:58:12.000,40,11075098,12725,0,1675929491,13116.424419059993,56.289346919998934,53555.71361712
2023-02-09,07:58:13.000,40,11075119,12885,0,1675929492,13116.451364299988,56.31049431000429,53555.69964288
2023-02-09,07:58:14.000,40,11075156,12645,0,1675929493,13116.417682749998,56.331641700002365,53555.64374592
2023-02-09,07:58:15.000,40,11075149,12565,0,1675929494,13116.437891679998,56.35278909000044,53555.67868152001
2023-02-09,07:58:16.000,40,11075117,12525,0,1675929495,13116.458100609998,56.3598382199998,53555.71361712
2023-02-09,07:58:17.000,40,11075142,12725,0,1675929496,13116.511991089988,56.40918213000259,53555.797462559996
2023-02-09,07:58:18.000,40,11075159,12525,0,1675929497,13116.491782159988,56.38098560999788,53555.832398160004
2023-02-09,07:58:19.000,40,11075144,12925,0,1675929498,13116.464836919993,56.39508387000387,53555.7415656
2023-02-09,07:58:20.000,40,11075092,12565,0,1675929499,13116.491782159988,56.40918213000259,53555.734578480005
2023-02-09,07:58:21.000,40,11075131,12725,0,1675929500,13116.471573229988,56.44442777999939,53555.76252696
2023-02-09,07:58:22.000,40,11075136,12805,0,1675929501,13116.525463709993,56.42328039000131,53555.74855272
2023-02-09,07:58:23.000,40,11075146,12685,0,1675929502,13116.572617879989,56.41623126000195,53555.82541104001
2023-02-09,07:58:24.000,40,11075147,12885,0,1675929503,13116.633244669989,56.388034740004514,53555.86733376
2023-02-09,07:58:25.000,40,11075138,12725,0,1675929504,13116.613035739989,56.43737865000003,53555.88829512
2023-02-09,07:58:26.000,40,11075144,12845,0,1675929505,13116.579354189998,56.451476909998746,53555.80444968001
2023-02-09,07:58:27.000,40,11075160,12685,0,1675929506,13116.592826809989,56.43737865000003,53555.89528224001
2023-02-09,07:58:28.000,40,11075151,12605,0,1675929507,13116.579354189998,56.44442777999939,53555.93720496
2023-02-09,07:58:29.000,40,11075150,12605,0,1675929508,13116.538936329998,56.44442777999939,53555.93720496
2023-02-09,07:58:30.000,40,11075140,12685,0,1675929509,13116.491782159988,56.47967343000346,53555.853359520006
2023-02-09,07:58:31.000,40,11075123,12805,0,1675929510,13116.518727399998,56.507869950000895,53555.89528224001
2023-02-09,07:58:32.000,40,11075144,12885,0,1675929511,13116.525463709993,56.48672256000282,53555.94419208001
2023-02-09,07:58:33.000,40,11075166,12805,0,1675929512,13116.458100609998,56.514919080000254,53555.97912768
2023-02-09,07:58:34.000,40,11075164,12645,0,1675929513,13116.431155369988,56.507869950000895,53556.000089040004
2023-02-09,07:58:35.000,40,11075103,12765,0,1675929514,13116.363792269993,56.52901733999897,53555.99310192001
2023-02-09,07:58:36.000,40,11075089,12525,0,1675929515,13116.282956549992,56.557213860003685,53555.95816632
2023-02-09,07:58:37.000,40,11075140,12845,0,1675929516,13116.222329759992,56.564262990003044,53555.86034664
2023-02-09,07:58:38.000,40,11075066,12605,0,1675929517,13116.222329759992,56.557213860003685,53555.965153439996
2023-02-09,07:58:39.000,40,11075078,12845,0,1675929518,13116.215593449997,56.557213860003685,53555.9162436
2023-02-09,07:58:40.000,40,11075127,12645,0,1675929519,13116.208857140002,56.54311559999769,53555.951179200005
2023-02-09,07:58:41.000,40,11075177,12765,0,1675929520,13116.215593449997,56.550164730004326,53556.03502464
2023-02-09,07:58:42.000,40,11075180,12565,0,1675929521,13116.235802379997,56.550164730004326,53556.04899888
2023-02-09,07:58:43.000,40,11075181,12645,0,1675929522,13116.134757729997,56.564262990003044,53556.00707616
2023-02-09,07:58:44.000,40,11075142,12645,0,1675929523,13116.067394630001,56.59950863999984,53555.93720496
2023-02-09,07:58:45.000,40,11075192,12685,0,1675929524,13116.033713079996,56.59950863999984,53555.90925648
2023-02-09,07:58:46.000,40,11075159,12525,0,1675929525,13115.993295219996,56.59245951000048,53555.951179200005
2023-02-09,07:58:47.000,40,11075159,12685,0,1675929526,13115.98655891,56.62065602999792,53556.01406328001
2023-02-09,07:58:48.000,40,11075156,12605,0,1675929527,13115.959613669991,56.63475429000391,53555.9861148
2023-02-09,07:58:49.000,40,11075123,12645,0,1675929528,13115.89898687999,56.691147329998785,53555.97214056001
2023-02-09,07:58:50.000,40,11075129,12925,0,1675929529,13115.770996989995,56.698196459998144,53555.92323072001
2023-02-09,07:58:51.000,40,11075143,12965,0,1675929530,13115.669952339995,56.70524559000478,53555.90925648
2023-02-09,07:58:52.000,40,11075123,12525,0,1675929531,13115.61606185999,56.733442110002215,53555.88829512
2023-02-09,07:58:53.000,40,11075165,12685,0,1675929532,13115.521753519999,56.796884280003724,53555.88829512
2023-02-09,07:58:54.000,40,11075117,12765,0,1675929533,13115.407236249994,56.796884280003724,53555.83938528
2023-02-09,07:58:55.000,40,11075113,12725,0,1675929534,13115.265773739993,56.82508080000116,53555.797462559996
2023-02-09,07:58:56.000,40,11075165,12805,0,1675929535,13115.279246359998,56.83212993000052,53555.853359520006
2023-02-09,07:58:57.000,40,11075173,12965,0,1675929536,13115.218619569998,56.84622818999924,53555.82541104001
2023-02-09,07:58:58.000,40,11075165,12645,0,1675929537,13115.137783849998,56.8180316700018,53555.8114368
2023-02-09,07:58:59.000,40,11075118,12605,0,1675929538,13115.030002890002,56.88852297000267,53555.76951408
2023-02-09,07:59:00.000,40,11075157,12525,0,1675929539,13114.895276689997,56.86737558000459,53555.70663000001
2023-02-09,07:59:01.000,40,11075155,12645,0,1675929540,13114.861595139992,56.88852297000267,53555.6716944
2023-02-09,07:59:02.000,40,11075157,12765,0,1675929541,13114.854858829996,56.93081774999882,53555.685668640006
2023-02-09,07:59:03.000,40,11075117,12725,0,1675929542,13114.780759419991,56.93786687999818,53555.70663000001
2023-02-09,07:59:04.000,40,11075121,12725,0,1675929543,13114.753814179996,56.973112530002254,53555.65772016001
2023-02-09,07:59:05.000,40,11075109,12765,0,1675929544,13114.69992369999,56.959014270003536,53555.566887600005
2023-02-09,07:59:06.000,40,11075141,13045,0,1675929545,13114.68645108,56.966063400002895,53555.60881032001
2023-02-09,07:59:07.000,40,11075143,12565,0,1675929546,13114.66624215,56.93786687999818,53555.60881032001
2023-02-09,07:59:08.000,40,11075132,12485,0,1675929547,13114.632560599995,56.973112530002254,53555.48304216
2023-02-09,07:59:09.000,40,11075125,12725,0,1675929548,13114.60561536,57.00130904999969,53555.517977760006
2023-02-09,07:59:10.000,40,11075088,12645,0,1675929549,13114.54498857,57.03655470000376,53555.4271452
2023-02-09,07:59:11.000,40,11075089,12685,0,1675929550,13114.491098089995,57.04360383000312,53555.41317096
2023-02-09,07:59:12.000,40,11075117,12725,0,1675929551,13114.53825225999,57.04360383000312,53555.44111944001
2023-02-09,07:59:13.000,40,11075123,12485,0,1675929552,13114.551724879995,57.092947739998635,53555.4271452
2023-02-09,07:59:14.000,40,11075182,12685,0,1675929553,13114.551724879995,57.07180035000056,53555.42015808001
2023-02-09,07:59:15.000,40,11075125,12805,0,1675929554,13114.511307019995,57.10704600000463,53555.4271452
2023-02-09,07:59:16.000,40,11075139,12645,0,1675929555,13114.43720760999,57.12819339000271,53555.31535128
2023-02-09,07:59:17.000,40,11075111,12645,0,1675929556,13114.39678974999,57.184586430004856,53555.2874028
2023-02-09,07:59:18.000,40,11075096,12685,0,1675929557,13114.45741653999,57.17048816999886,53555.37823536
2023-02-09,07:59:19.000,40,11075103,12685,0,1675929558,13114.39678974999,57.21278295000229,53555.31535128
2023-02-09,07:59:20.000,40,11075134,12605,0,1675929559,13114.43720760999,57.20573382000293,53555.36426112
2023-02-09,07:59:21.000,40,11075121,12565,0,1675929560,13114.42373499,57.24097946999973,53555.34329976001
2023-02-09,07:59:22.000,40,11075142,12925,0,1675929561,13114.410262369995,57.24097946999973,53555.294389919996
2023-02-09,07:59:23.000,40,11075149,12805,0,1675929562,13114.3631082,57.318519899999956,53555.280415680005
2023-02-09,07:59:24.000,40,11075162,12685,0,1675929563,13114.29574509999,57.3114707700006,53555.18958312
2023-02-09,07:59:25.000,40,11075203,12445,0,1675929564,13114.268799859994,57.30442164000124,53555.17560888001
2023-02-09,07:59:26.000,40,11075167,12525,0,1675929565,13114.241854619999,57.325569029999315,53555.22451872001
2023-02-09,07:59:27.000,40,11075197,12605,0,1675929566,13114.228381999994,57.332618159998674,53555.25246720001
2023-02-09,07:59:28.000,40,11075152,13045,0,1675929567,13114.248590929994,57.35376555000403,53555.20355736001
2023-02-09,07:59:29.000,40,11075138,12765,0,1675929568,13114.147546279994,57.367863810002746,53555.18958312
2023-02-09,07:59:30.000,40,11075161,12485,0,1675929569,13114.073446869988,57.374912940002105,53555.05682784001
2023-02-09,07:59:31.000,40,11075175,12725,0,1675929570,13114.059974249998,57.381962070001464,53555.11971192
2023-02-09,07:59:32.000,40,11075155,12565,0,1675929571,13114.046501629993,57.39606033000018,53555.126699039996
2023-02-09,07:59:33.000,40,11075151,12765,0,1675929572,13113.999347459998,57.39606033000018,53555.112724800005
2023-02-09,07:59:34.000,40,11075153,13005,0,1675929573,13113.911775430002,57.39606033000018,53555.0428536
2023-02-09,07:59:35.000,40,11075153,12645,0,1675929574,13113.905039119993,57.38901120000082,53555.0777892
2023-02-09,07:59:36.000,40,11075112,12885,0,1675929575,13113.891566500002,57.44540424000297,53555.0777892
2023-02-09,07:59:37.000,40,11075091,12845,0,1675929576,13113.837676019997,57.45245337000233,53555.05682784001
2023-02-09,07:59:38.000,40,11075133,12525,0,1675929577,13113.803994469992,57.48064988999977,53555.00093088
2023-02-09,07:59:39.000,40,11075138,12765,0,1675929578,13113.709686130002,57.53704293000192,53554.959008159996
2023-02-09,07:59:40.000,40,11075136,12925,0,1675929579,13113.642323029992,57.6216324900015,53554.826252880004
2023-02-09,07:59:41.000,40,11075172,12485,0,1675929580,13113.554750999996,57.600485100003425,53554.847214240006
2023-02-09,07:59:42.000,40,11075145,12645,0,1675929581,13113.561487309991,57.64982900999894,53554.85420136
2023-02-09,07:59:43.000,40,11075181,12765,0,1675929582,13113.541278379991,57.727369439999165,53554.83324
2023-02-09,07:59:44.000,40,11075141,12685,0,1675929583,13113.54801469,57.769664220002596,53554.83324
2023-02-09,07:59:45.000,40,11075169,12605,0,1675929584,13113.514333139996,57.81900812999811,53554.75638168
2023-02-09,07:59:46.000,40,11075134,12605,0,1675929585,13113.521069449991,57.84720465000282,53554.74240744
2023-02-09,07:59:47.000,40,11075173,12525,0,1675929586,13113.433497419996,57.91064682000433,53554.64458776
2023-02-09,07:59:48.000,40,11075115,12805,0,1675929587,13113.514333139996,57.91064682000433,53554.72144608001
2023-02-09,07:59:49.000,40,11075107,12845,0,1675929588,13113.4873879,57.952941600000486,53554.609652160005
2023-02-09,07:59:50.000,40,11075171,12685,0,1675929589,13113.500860519991,57.959990729999845,53554.66554912
2023-02-09,07:59:51.000,40,11075132,12765,0,1675929590,13113.54801469,57.98818725000456,53554.72144608001
2023-02-09,07:59:52.000,40,11075146,12605,0,1675929591,13113.588432550001,57.99523638000392,53554.73542032
2023-02-09,07:59:53.000,40,11075168,12645,0,1675929592,13113.568223620001,58.02343290000135,53554.679523360006
2023-02-09,07:59:54.000,40,11075183,12885,0,1675929593,13113.554750999996,58.09392420000222,53554.53978096
2023-02-09,07:59:55.000,40,11075137,12725,0,1675929594,13113.635586719996,58.1150715900003,53554.58170368001
2023-02-09,07:59:56.000,40,11075141,12765,0,1675929595,13113.676004579997,58.129169849999016,53554.63760064
2023-02-09,07:59:57.000,40,11075129,12805,0,1675929596,13113.723158749992,58.15736637000373,53554.60266504001
2023-02-09,07:59:58.000,40,11075121,12605,0,1675929597,13113.736631369997,58.178513760001806,53554.5886908
2023-02-09,07:59:59.000,40,11075100,12845,0,1675929598,13113.790521850002,58.20671027999924,53554.57471656
2023-02-09,08:00:00.000,40,11075141,12365,0,1675929599,13113.756840299997,58.26310332000139,53554.55375520001
2023-02-09,08:00:01.000,40,11075134,12565,0,1675929600,13113.830939710002,58.29834896999819,53554.64458776
2023-02-09,08:00:02.000,40,11075124,12525,0,1675929601,13113.824203399992,58.33359462000226,53554.61663928
2023-02-09,08:00:03.000,40,11075106,12685,0,1675929602,13113.857884949997,58.375889399998414,53554.60266504001
2023-02-09,08:00:04.000,40,11075108,12605,0,1675929603,13113.837676019997,58.45342982999864,53554.59567792
2023-02-09,08:00:05.000,40,11075144,12645,0,1675929604,13113.884830189992,58.50982287000079,53554.53279384001
2023-02-09,08:00:06.000,40,11075129,12765,0,1675929605,13113.911775430002,58.587363300001016,53554.623626399996
2023-02-09,08:00:07.000,40,11075146,12725,0,1675929606,13113.938720669998,58.62260894999781,53554.66554912
2023-02-09,08:00:08.000,40,11075126,12765,0,1675929607,13114.012820079988,58.650805470002524,53554.6934976
2023-02-09,08:00:09.000,40,11075111,12485,0,1675929608,13114.039765319998,58.72834590000275,53554.68651048
2023-02-09,08:00:10.000,40,11075163,12685,0,1675929609,13113.985874839993,58.770640679998905,53554.658562000004
2023-02-09,08:00:11.000,40,11075115,12605,0,1675929610,13114.093655799988,58.812935460002336,53554.70747184
2023-02-09,08:00:12.000,40,11075122,12605,0,1675929611,13114.187964139994,58.819984590001695,53554.67253624001
2023-02-09,08:00:13.000,40,11075111,12965,0,1675929612,13114.248590929994,58.90457415000128,53554.71445896
2023-02-09,08:00:14.000,40,11075158,12925,0,1675929613,13114.214909379989,58.93277066999872,53554.74240744
2023-02-09,08:00:15.000,40,11075170,12845,0,1675929614,13114.241854619999,58.98211458000151,53554.71445896
2023-02-09,08:00:16.000,40,11075128,12645,0,1675929615,13114.25532723999,59.003261969999585,53554.74939456001
2023-02-09,08:00:17.000,40,11075106,12965,0,1675929616,13114.329426649994,59.045556750003016,53554.77035592001
2023-02-09,08:00:18.000,40,11075131,12645,0,1675929617,13114.39678974999,59.07375327000045,53554.81926576001
2023-02-09,08:00:19.000,40,11075161,12565,0,1675929618,13114.42373499,59.1301463100026,53554.826252880004
2023-02-09,08:00:20.000,40,11075121,12485,0,1675929619,13114.44394392,59.1653919599994,53554.84022712001
2023-02-09,08:00:21.000,40,11075132,12645,0,1675929620,13114.5651975,59.15834283000004,53554.85420136
2023-02-09,08:00:22.000,40,11075114,12965,0,1675929621,13114.63929690999,59.20063761000347,53554.93105968
2023-02-09,08:00:23.000,40,11075112,12645,0,1675929622,13114.72686894,59.20063761000347,53554.96599528001
2023-02-09,08:00:24.000,40,11075098,12725,0,1675929623,13114.753814179996,59.20768674000283,53554.9729824
2023-02-09,08:00:25.000,40,11075117,12605,0,1675929624,13114.834649899996,59.235883260000264,53554.93804680001
2023-02-09,08:00:26.000,40,11075104,12805,0,1675929625,13114.955903479997,59.21473587000219,53555.0777892
2023-02-09,08:00:27.000,40,11075109,12845,0,1675929626,13114.976112409997,59.2640797799977,53555.07080208
2023-02-09,08:00:28.000,40,11075131,12645,0,1675929627,13115.063684439992,59.2640797799977,53555.112724800005
2023-02-09,08:00:29.000,40,11075148,12925,0,1675929628,13115.171465400002,59.285227170003054,53555.126699039996
2023-02-09,08:00:30.000,40,11075156,12565,0,1675929629,13115.198410639998,59.2640797799977,53555.126699039996
2023-02-09,08:00:31.000,40,11075144,12485,0,1675929630,13115.306191599993,59.29227630000241,53555.17560888001
2023-02-09,08:00:32.000,40,11075200,12685,0,1675929631,13115.400499939999,59.29227630000241,53555.26644144
2023-02-09,08:00:33.000,40,11075120,12445,0,1675929632,13115.55543506999,59.32752194999921,53555.27342856001
2023-02-09,08:00:34.000,40,11075181,12765,0,1675929633,13115.6430071,59.35571847000392,53555.280415680005
2023-02-09,08:00:35.000,40,11075126,12445,0,1675929634,13115.71710650999,59.38391499000136,53555.33631264
2023-02-09,08:00:36.000,40,11075123,12485,0,1675929635,13115.74405175,59.376865860002,53555.37124824001
2023-02-09,08:00:37.000,40,11075168,12565,0,1675929636,13115.88551426,59.398013250000076,53555.42015808001
2023-02-09,08:00:38.000,40,11075106,12565,0,1675929637,13115.98655891,59.43325890000415,53555.47605504
2023-02-09,08:00:39.000,40,11075094,12565,0,1675929638,13116.074130939996,59.461455420001585,53555.46906792001
2023-02-09,08:00:40.000,40,11075110,12605,0,1675929639,13116.114548799997,59.49670106999838,53555.62278456
2023-02-09,08:00:41.000,40,11075124,12605,0,1675929640,13116.222329759992,59.53899585000181,53555.629771679996
2023-02-09,08:00:42.000,40,11075198,12405,0,1675929641,13116.269483930002,59.53899585000181,53555.664707280004
2023-02-09,08:00:43.000,40,11075192,12685,0,1675929642,13116.343583339993,59.54604498000117,53555.69964288
2023-02-09,08:00:44.000,40,11075146,12485,0,1675929643,13116.384001199993,59.59538889000396,53555.71361712
2023-02-09,08:00:45.000,40,11075173,12765,0,1675929644,13116.363792269993,59.6235854100014,53555.72759136001
2023-02-09,08:00:46.000,40,11075155,12765,0,1675929645,13116.471573229988,59.60948715000268,53555.86034664
2023-02-09,08:00:47.000,40,11075161,12805,0,1675929646,13116.505254779993,59.6235854100014,53555.9162436
2023-02-09,08:00:48.000,40,11075149,12885,0,1675929647,13116.552408949989,59.65178192999883,53555.951179200005
2023-02-09,08:00:49.000,40,11075145,12605,0,1675929648,13116.505254779993,59.70112584000162,53555.93720496
2023-02-09,08:00:50.000,40,11075190,12725,0,1675929649,13116.532200019989,59.70817497000098,53555.965153439996
2023-02-09,08:00:51.000,40,11075129,12645,0,1675929650,13116.552408949989,59.70817497000098,53556.055986
2023-02-09,08:00:52.000,40,11075124,12605,0,1675929651,13116.619772049999,59.67292932000419,53556.07694736
2023-02-09,08:00:53.000,40,11075143,12445,0,1675929652,13116.646717289994,59.73637148999842,53556.055986
2023-02-09,08:00:54.000,40,11075161,12805,0,1675929653,13116.606299429994,59.687027580002905,53556.08393448
2023-02-09,08:00:55.000,40,11075133,12765,0,1675929654,13116.673662529989,59.70817497000098,53556.09790872
2023-02-09,08:00:56.000,40,11075144,12885,0,1675929655,13116.79491610999,59.66588019000483,53556.24463824
2023-02-09,08:00:57.000,40,11075196,12725,0,1675929656,13116.848806589995,59.66588019000483,53556.2655996
2023-02-09,08:00:58.000,40,11075122,12725,0,1675929657,13116.848806589995,59.61653628000204,53556.286560960005
2023-02-09,08:00:59.000,40,11075180,12605,0,1675929658,13116.90269707,59.637683670000115,53556.30752232001
2023-02-09,08:01:00.000,40,11075123,12885,0,1675929659,13116.889224449995,59.581290629997966,53556.237651120005
2023-02-09,08:01:01.000,40,11075145,12605,0,1675929660,13116.96332386,59.59538889000396,53556.27258672
2023-02-09,08:01:02.000,40,11075120,12645,0,1675929661,13117.050895889995,59.57424149999861,53556.34944504001
2023-02-09,08:01:03.000,40,11075154,12485,0,1675929662,13117.09805005999,59.57424149999861,53556.39835488001
2023-02-09,08:01:04.000,40,11075165,12725,0,1675929663,13117.111522679996,59.53194672000245,53556.4402776
2023-02-09,08:01:05.000,40,11075132,12725,0,1675929664,13117.111522679996,59.53194672000245,53556.41232912
2023-02-09,08:01:06.000,40,11075159,12565,0,1675929665,13117.212567329996,59.517848460003734,53556.48918744
2023-02-09,08:01:07.000,40,11075113,12765,0,1675929666,13117.178885779991,59.53899585000181,53556.49617456001
2023-02-09,08:01:08.000,40,11075130,12845,0,1675929667,13117.199094709991,59.53899585000181,53556.53111016
2023-02-09,08:01:09.000,40,11075080,12245,0,1675929668,13117.192358399996,59.517848460003734,53556.54508440001
2023-02-09,08:01:10.000,40,11075160,12565,0,1675929669,13117.09805005999,59.50375019999774,53556.53809728
2023-02-09,08:01:11.000,40,11075198,12645,0,1675929670,13117.178885779991,59.53194672000245,53556.54508440001
2023-02-09,08:01:12.000,40,11075150,12685,0,1675929671,13117.192358399996,59.4755536800003,53556.61495560001
2023-02-09,08:01:13.000,40,11075123,12725,0,1675929672,13117.178885779991,59.517848460003734,53556.6498912
2023-02-09,08:01:14.000,40,11075169,12645,0,1675929673,13117.16541316,59.461455420001585,53556.719762400004
2023-02-09,08:01:15.000,40,11075131,12725,0,1675929674,13117.05763219999,59.53194672000245,53556.670852560004
2023-02-09,08:01:16.000,40,11075128,12445,0,1675929675,13117.08457744,59.468504550000944,53556.719762400004
2023-02-09,08:01:17.000,40,11075102,12445,0,1675929676,13117.05763219999,59.468504550000944,53556.76867224
2023-02-09,08:01:18.000,40,11075136,12365,0,1675929677,13117.03742326999,59.4755536800003,53556.70578816
2023-02-09,08:01:19.000,40,11075125,12565,0,1675929678,13117.02395065,59.447357160002866,53556.691813920006
2023-02-09,08:01:20.000,40,11075165,12645,0,1675929679,13117.01721433999,59.419160639998154,53556.740723760005
2023-02-09,08:01:21.000,40,11075125,12565,0,1675929680,13117.04415958,59.412111509998795,53556.79662072
2023-02-09,08:01:22.000,40,11075165,12765,0,1675929681,13117.04415958,59.38391499000136,53556.838543440004
2023-02-09,08:01:23.000,40,11075161,12485,0,1675929682,13117.02395065,59.39096412000072,53556.78264648001
2023-02-09,08:01:24.000,40,11075139,12565,0,1675929683,13116.990269099995,59.38391499000136,53556.719762400004
2023-02-09,08:01:25.000,40,11075125,12605,0,1675929684,13116.990269099995,59.398013250000076,53556.76168512001
2023-02-09,08:01:26.000,40,11075125,12765,0,1675929685,13117.030686959995,59.34866934000456,53556.789633600005
2023-02-09,08:01:27.000,40,11075158,12805,0,1675929686,13117.030686959995,59.398013250000076,53556.87347904
2023-02-09,08:01:28.000,40,11075131,12605,0,1675929687,13117.071104819996,59.32752194999921,53556.85251768001
2023-02-09,08:01:29.000,40,11075131,12485,0,1675929688,13117.07784112999,59.36276760000328,53556.887453280004
2023-02-09,08:01:30.000,40,11075188,12685,0,1675929689,13116.99700540999,59.32047281999985,53556.719762400004
2023-02-09,08:01:31.000,40,11075096,12765,0,1675929690,13117.010478029995,59.29227630000241,53556.86649192
2023-02-09,08:01:32.000,40,11075149,12685,0,1675929691,13117.050895889995,59.2640797799977,53556.81758208
2023-02-09,08:01:33.000,40,11075088,12645,0,1675929692,13117.04415958,59.278178040003695,53556.85251768001
2023-02-09,08:01:34.000,40,11075158,12765,0,1675929693,13116.970060169995,59.228834130000905,53556.78264648001
2023-02-09,08:01:35.000,40,11075161,12605,0,1675929694,13116.98353279,59.21473587000219,53556.78264648001
2023-02-09,08:01:36.000,40,11075183,12765,0,1675929695,13117.04415958,59.18653935000475,53556.87347904
2023-02-09,08:01:37.000,40,11075155,12605,0,1675929696,13117.00374172,59.18653935000475,53556.85251768001
2023-02-09,08:01:38.000,40,11075167,12805,0,1675929697,13117.03742326999,59.1301463100026,53556.86649192
2023-02-09,08:01:39.000,40,11075171,12765,0,1675929698,13117.030686959995,59.15129370000068,53556.85251768001
2023-02-09,08:01:40.000,40,11075115,12605,0,1675929699,13117.00374172,59.18653935000475,53556.74771088
2023-02-09,08:01:41.000,40,11075120,12405,0,1675929700,13117.071104819996,59.15129370000068,53556.81059496001
2023-02-09,08:01:42.000,40,11075118,12725,0,1675929701,13117.199094709991,59.09490065999853,53556.86649192
2023-02-09,08:01:43.000,40,11075107,12725,0,1675929702,13117.219303639991,59.10194978999789,53556.92937600001
2023-02-09,08:01:44.000,40,11075133,12765,0,1675929703,13117.266457810001,59.08080239999981,53556.88046616001
2023-02-09,08:01:45.000,40,11075149,12605,0,1675929704,13117.239512569991,59.09490065999853,53556.92238888
2023-02-09,08:01:46.000,40,11075176,12565,0,1675929705,13117.300139359992,59.108998920004524,53556.91540176
2023-02-09,08:01:47.000,40,11075138,12965,0,1675929706,13117.374238769997,59.15129370000068,53556.93636312
2023-02-09,08:01:48.000,40,11075132,12605,0,1675929707,13117.475283419997,59.108998920004524,53557.006234320004
2023-02-09,08:01:49.000,40,11075150,12645,0,1675929708,13117.522437589992,59.11604805000388,53556.99924720001
2023-02-09,08:01:50.000,40,11075160,12645,0,1675929709,13117.589800690002,59.108998920004524,53557.04815704001
2023-02-09,08:01:51.000,40,11075162,12605,0,1675929710,13117.636954859998,59.11604805000388,53557.027195680006
2023-02-09,08:01:52.000,40,11075111,12885,0,1675929711,13117.731263199988,59.08785152999917,53557.06213128
2023-02-09,08:01:53.000,40,11075106,12885,0,1675929712,13117.778417369998,59.08080239999981,53557.14597672001
2023-02-09,08:01:54.000,40,11075156,12525,0,1675929713,13117.812098919989,59.07375327000045,53557.18091232
2023-02-09,08:01:55.000,40,11075161,12605,0,1675929714,13117.818835229999,59.06670414000109,53557.2088608
2023-02-09,08:01:56.000,40,11075089,12965,0,1675929715,13117.832307849989,59.08080239999981,53557.16693808001
2023-02-09,08:01:57.000,40,11075139,12605,0,1675929716,13117.839044159999,59.052605880002375,53557.15995096
2023-02-09,08:01:58.000,40,11075120,12765,0,1675929717,13117.91314356999,59.06670414000109,53557.26475776001
2023-02-09,08:01:59.000,40,11075122,12565,0,1675929718,13117.89293463999,59.06670414000109,53557.222835040004
2023-02-09,08:02:00.000,40,11075097,12805,0,1675929719,13117.906407259994,59.06670414000109,53557.21584792001
2023-02-09,08:02:01.000,40,11075176,12605,0,1675929720,13117.946825119994,59.07375327000045,53557.32764184
2023-02-09,08:02:02.000,40,11075166,12645,0,1675929721,13117.940088809999,59.0314584900043,53557.33462896001
2023-02-09,08:02:03.000,40,11075172,12445,0,1675929722,13117.886198329994,59.03850762000366,53557.39751304
2023-02-09,08:02:04.000,40,11075137,12725,0,1675929723,13117.852516779989,59.059655010001734,53557.411487280006
2023-02-09,08:02:05.000,40,11075138,12965,0,1675929724,13117.872725709989,59.06670414000109,53557.4184744
2023-02-09,08:02:06.000,40,11075135,12885,0,1675929725,13117.886198329994,59.052605880002375,53557.36956456
2023-02-09,08:02:07.000,40,11075146,12725,0,1675929726,13117.926616189994,59.03850762000366,53557.49533272
2023-02-09,08:02:08.000,40,11075106,12805,0,1675929727,13117.946825119994,58.97506545000215,53557.579178160006
2023-02-09,08:02:09.000,40,11075170,12645,0,1675929728,13117.919879879999,59.052605880002375,53557.52328120001
2023-02-09,08:02:10.000,40,11075145,12565,0,1675929729,13117.926616189994,59.0314584900043,53557.51629408
2023-02-09,08:02:11.000,40,11075147,12765,0,1675929730,13117.919879879999,59.003261969999585,53557.55122968001
2023-02-09,08:02:12.000,40,11075114,12805,0,1675929731,13117.93335249999,59.010311099998944,53557.60712664
2023-02-09,08:02:13.000,40,11075121,12605,0,1675929732,13117.91314356999,59.03850762000366,53557.56520392
2023-02-09,08:02:14.000,40,11075111,12485,0,1675929733,13117.89293463999,59.0173602299983,53557.55122968001
2023-02-09,08:02:15.000,40,11075138,12525,0,1675929734,13117.91314356999,59.052605880002375,53557.60712664
2023-02-09,08:02:16.000,40,11075114,12485,0,1675929735,13118.02092453,59.003261969999585,53557.64904936001
2023-02-09,08:02:17.000,40,11075157,12845,0,1675929736,13118.02092453,58.996212840000226,53557.67001072001
2023-02-09,08:02:18.000,40,11075143,12605,0,1675929737,13117.93335249999,58.98916371000087,53557.63507512
2023-02-09,08:02:19.000,40,11075132,12725,0,1675929738,13117.960297739999,59.010311099998944,53557.64904936001
2023-02-09,08:02:20.000,40,11075157,12445,0,1675929739,13117.89293463999,58.97506545000215,53557.63507512
2023-02-09,08:02:21.000,40,11075102,12805,0,1675929740,13117.886198329994,58.996212840000226,53557.63507512
2023-02-09,08:02:22.000,40,11075156,12885,0,1675929741,13117.906407259994,59.02440935999766,53557.65603648
2023-02-09,08:02:23.000,40,11075169,12485,0,1675929742,13117.960297739999,58.98211458000151,53557.725907680004
2023-02-09,08:02:24.000,40,11075128,12525,0,1675929743,13117.93335249999,59.010311099998944,53557.71892056001
2023-02-09,08:02:25.000,40,11075153,12565,0,1675929744,13117.872725709989,58.97506545000215,53557.725907680004
2023-02-09,08:02:26.000,40,11075172,12685,0,1675929745,13117.906407259994,58.95391806000407,53557.725907680004
2023-02-09,08:02:27.000,40,11075175,12485,0,1675929746,13117.872725709989,58.93277066999872,53557.75385616
2023-02-09,08:02:28.000,40,11075173,12645,0,1675929747,13117.818835229999,58.97506545000215,53557.73988192001
2023-02-09,08:02:29.000,40,11075102,12485,0,1675929748,13117.744735819993,58.95391806000407,53557.76783040001
2023-02-09,08:02:30.000,40,11075128,12805,0,1675929749,13117.663900099993,58.98916371000087,53557.71193344
2023-02-09,08:02:31.000,40,11075116,12565,0,1675929750,13117.630218550003,58.94686893000471,53557.67001072001
2023-02-09,08:02:32.000,40,11075132,12605,0,1675929751,13117.663900099993,58.91162328000064,53557.76783040001
2023-02-09,08:02:33.000,40,11075114,12685,0,1675929752,13117.603273309993,58.91867241,53557.725907680004
2023-02-09,08:02:34.000,40,11075145,12765,0,1675929753,13117.549382830002,58.89047589000256,53557.76084328
2023-02-09,08:02:35.000,40,11075145,12765,0,1675929754,13117.434865559997,58.92572153999936,53557.65603648
2023-02-09,08:02:36.000,40,11075154,12485,0,1675929755,13117.421392939992,58.90457415000128,53557.725907680004
2023-02-09,08:02:37.000,40,11075159,12605,0,1675929756,13117.428129250002,58.89047589000256,53557.73988192001
2023-02-09,08:02:38.000,40,11075163,12805,0,1675929757,13117.340557219992,58.89047589000256,53557.76783040001
2023-02-09,08:02:39.000,40,11075132,12285,0,1675929758,13117.273194119996,58.869328500004485,53557.70494632
2023-02-09,08:02:40.000,40,11075150,12845,0,1675929759,13117.219303639991,58.827033720001054,53557.697959200006
2023-02-09,08:02:41.000,40,11075115,12565,0,1675929760,13117.232776259996,58.80588633000298,53557.69097208001
2023-02-09,08:02:42.000,40,11075135,12605,0,1675929761,13117.192358399996,58.75654242000019,53557.697959200006
2023-02-09,08:02:43.000,40,11075162,12565,0,1675929762,13117.1249953,58.75654242000019,53557.6630236
2023-02-09,08:02:44.000,40,11075135,12565,0,1675929763,13117.07784112999,58.74949329000083,53557.60013952001
2023-02-09,08:02:45.000,40,11075142,12685,0,1675929764,13116.98353279,58.75654242000019,53557.60712664
2023-02-09,08:02:46.000,40,11075173,12485,0,1675929765,13117.010478029995,58.70719851000467,53557.69097208001
2023-02-09,08:02:47.000,40,11075135,12645,0,1675929766,13116.98353279,58.69310024999868,53557.64206224
2023-02-09,08:02:48.000,40,11075098,12805,0,1675929767,13116.93637861999,58.636707210003806,53557.64206224
2023-02-09,08:02:49.000,40,11075136,12605,0,1675929768,13116.88248814,58.636707210003806,53557.56520392
2023-02-09,08:02:50.000,40,11075146,12365,0,1675929769,13116.79491610999,58.60851068999909,53557.509306960004
2023-02-09,08:02:51.000,40,11075169,12605,0,1675929770,13116.80165242,58.61555981999845,53557.558216800004
2023-02-09,08:02:52.000,40,11075127,12765,0,1675929771,13116.78144349,58.58031417000166,53557.55122968001
2023-02-09,08:02:53.000,40,11075152,12605,0,1675929772,13116.741025629999,58.56621591000294,53557.509306960004
2023-02-09,08:02:54.000,40,11075137,12765,0,1675929773,13116.639980979999,58.55916678000358,53557.4883456
2023-02-09,08:02:55.000,40,11075134,12765,0,1675929774,13116.646717289994,58.55211765000422,53557.46738424
2023-02-09,08:02:56.000,40,11075151,12525,0,1675929775,13116.646717289994,58.50982287000079,53557.51629408
2023-02-09,08:02:57.000,40,11075147,12685,0,1675929776,13116.619772049999,58.50277374000143,53557.52328120001
2023-02-09,08:02:58.000,40,11075125,12525,0,1675929777,13116.579354189998,58.48162635000335,53557.53725544
2023-02-09,08:02:59.000,40,11075150,12445,0,1675929778,13116.545672639993,58.460478959998,53557.46738424
2023-02-09,08:03:00.000,40,11075144,12605,0,1675929779,13116.431155369988,58.43933156999992,53557.390525920004
2023-02-09,08:03:01.000,40,11075156,12605,0,1675929780,13116.417682749998,58.43933156999992,53557.390525920004
2023-02-09,08:03:02.000,40,11075097,12805,0,1675929781,13116.410946440003,58.425233310001204,53557.4184744
2023-02-09,08:03:03.000,40,11075148,12805,0,1675929782,13116.410946440003,58.45342982999864,53557.36956456
2023-02-09,08:03:04.000,40,11075133,12605,0,1675929783,13116.323374409993,58.43228244000056,53557.33462896001
2023-02-09,08:03:05.000,40,11075097,12805,0,1675929784,13116.330110720002,58.418184180001845,53557.3486032
2023-02-09,08:03:06.000,40,11075131,12605,0,1675929785,13116.289692860002,58.361791139999696,53557.29969336
2023-02-09,08:03:07.000,40,11075144,12685,0,1675929786,13116.323374409993,58.3265454900029,53557.3486032
2023-02-09,08:03:08.000,40,11075158,12685,0,1675929787,13116.262747619992,58.29129983999883,53557.29969336
2023-02-09,08:03:09.000,40,11075134,12285,0,1675929788,13116.282956549992,58.27015245000075,53557.278732
2023-02-09,08:03:10.000,40,11075154,12565,0,1675929789,13116.202120829992,58.27720158000011,53557.25078352
2023-02-09,08:03:11.000,40,11075140,12405,0,1675929790,13116.195384519997,58.28425070999947,53557.23680928001
2023-02-09,08:03:12.000,40,11075112,12725,0,1675929791,13116.262747619992,58.241955930003314,53557.30668048
2023-02-09,08:03:13.000,40,11075169,12485,0,1675929792,13116.235802379997,58.19966114999988,53557.243796400006
2023-02-09,08:03:14.000,40,11075158,12645,0,1675929793,13116.215593449997,58.19966114999988,53557.23680928001
2023-02-09,08:03:15.000,40,11075167,12725,0,1675929794,13116.128021420001,58.185562890001165,53557.15296384
2023-02-09,08:03:16.000,40,11075152,12845,0,1675929795,13116.148230350002,58.185562890001165,53557.222835040004
2023-02-09,08:03:17.000,40,11075142,12725,0,1675929796,13116.148230350002,58.15736637000373,53557.18789944001
2023-02-09,08:03:18.000,40,11075134,12765,0,1675929797,13116.128021420001,58.17146463000245,53557.194886560006
2023-02-09,08:03:19.000,40,11075157,12685,0,1675929798,13116.101076179992,58.22080853999796,53557.09706688001
2023-02-09,08:03:20.000,40,11075087,12605,0,1675929799,13116.134757729997,58.136218979998375,53557.11104112
2023-02-09,08:03:21.000,40,11075121,12765,0,1675929800,13116.141494039992,58.192612020000524,53557.16693808001
2023-02-09,08:03:22.000,40,11075146,12765,0,1675929801,13116.094339869996,58.15031724000437,53557.173925200004
2023-02-09,08:03:23.000,40,11075107,12805,0,1675929802,13116.060658319991,58.192612020000524,53557.104054
2023-02-09,08:03:24.000,40,11075121,12805,0,1675929803,13115.993295219996,58.2137594099986,53557.09007976
2023-02-09,08:03:25.000,40,11075172,12645,0,1675929804,13116.013504149996,58.22080853999796,53556.99924720001
2023-02-09,08:03:26.000,40,11075141,12885,0,1675929805,13116.080867249992,58.19966114999988,53557.15995096
2023-02-09,08:03:27.000,40,11075136,12885,0,1675929806,13116.101076179992,58.192612020000524,53557.104054
2023-02-09,08:03:28.000,40,11075150,12485,0,1675929807,13116.101076179992,58.2137594099986,53557.13200248
2023-02-09,08:03:29.000,40,11075165,12725,0,1675929808,13116.080867249992,58.16441550000309,53557.09706688001
2023-02-09,08:03:30.000,40,11075150,12605,0,1675929809,13116.013504149996,58.143268109997734,53557.04815704001
2023-02-09,08:03:31.000,40,11075201,12405,0,1675929810,13116.067394630001,58.1150715900003,53557.06911840001
2023-02-09,08:03:32.000,40,11075156,12645,0,1675929811,13116.128021420001,58.10802246000094,53557.104054
2023-02-09,08:03:33.000,40,11075123,12845,0,1675929812,13116.148230350002,58.1150715900003,53557.13200248
2023-02-09,08:03:34.000,40,11075158,12925,0,1675929813,13116.154966659997,58.08687507000286,53557.0341828
2023-02-09,08:03:35.000,40,11075161,12805,0,1675929814,13116.175175589997,58.065727680004784,53557.06213128
2023-02-09,08:03:36.000,40,11075148,12885,0,1675929815,13116.235802379997,58.065727680004784,53557.09007976
2023-02-09,08:03:37.000,40,11075161,12565,0,1675929816,13116.330110720002,58.03753116000007,53557.13200248
2023-02-09,08:03:38.000,40,11075148,12725,0,1675929817,13116.377264889998,58.05867854999815,53557.1389896
2023-02-09,08:03:39.000,40,11075161,12965,0,1675929818,13116.424419059993,58.09392420000222,53557.11802824001
2023-02-09,08:03:40.000,40,11075140,12485,0,1675929819,13116.424419059993,58.12212071999966,53557.0341828
2023-02-09,08:03:41.000,40,11075115,12605,0,1675929820,13116.505254779993,58.143268109997734,53557.104054
2023-02-09,08:03:42.000,40,11075160,12605,0,1675929821,13116.613035739989,58.10097333000158,53557.18789944001
2023-02-09,08:03:43.000,40,11075185,12445,0,1675929822,13116.680398839999,58.15736637000373,53557.16693808001
2023-02-09,08:03:44.000,40,11075174,12645,0,1675929823,13116.75449824999,58.192612020000524,53557.26475776001
2023-02-09,08:03:45.000,40,11075143,12725,0,1675929824,13116.80165242,58.185562890001165,53557.15995096
2023-02-09,08:03:46.000,40,11075157,12685,0,1675929825,13116.98353279,58.17146463000245,53557.25777064
2023-02-09,08:03:47.000,40,11075169,12685,0,1675929826,13116.970060169995,58.227857670004596,53557.31366760001
2023-02-09,08:03:48.000,40,11075167,12445,0,1675929827,13117.06436851,58.25605419000203,53557.30668048
2023-02-09,08:03:49.000,40,11075136,12405,0,1675929828,13117.11825898999,58.25605419000203,53557.33462896001
2023-02-09,08:03:50.000,40,11075137,13005,0,1675929829,13117.172149469996,58.27720158000011,53557.341616080004
2023-02-09,08:03:51.000,40,11075130,12485,0,1675929830,13117.232776259996,58.27015245000075,53557.390525920004
2023-02-09,08:03:52.000,40,11075151,12605,0,1675929831,13117.333820909997,58.25605419000203,53557.53725544
2023-02-09,08:03:53.000,40,11075144,12605,0,1675929832,13117.360766149992,58.241955930003314,53557.57219104001
2023-02-09,08:03:54.000,40,11075165,12805,0,1675929833,13117.394447699997,58.25605419000203,53557.579178160006
2023-02-09,08:03:55.000,40,11075130,12605,0,1675929834,13117.374238769997,58.25605419000203,53557.49533272
2023-02-09,08:03:56.000,40,11075179,12605,0,1675929835,13117.428129250002,58.28425070999947,53557.56520392
2023-02-09,08:03:57.000,40,11075170,12925,0,1675929836,13117.515701279997,58.26310332000139,53557.63507512
2023-02-09,08:03:58.000,40,11075154,12965,0,1675929837,13117.549382830002,58.24900506000267,53557.68398496
2023-02-09,08:03:59.000,40,11075128,12525,0,1675929838,13117.515701279997,58.26310332000139,53557.64904936001
2023-02-09,08:04:00.000,40,11075121,12445,0,1675929839,13117.522437589992,58.25605419000203,53557.697959200006
2023-02-09,08:04:01.000,40,11075174,12445,0,1675929840,13117.535910209997,58.234906800003955,53557.795778880005
2023-02-09,08:04:02.000,40,11075143,12885,0,1675929841,13117.542646519993,58.27015245000075,53557.76084328
2023-02-09,08:04:03.000,40,11075089,12645,0,1675929842,13117.515701279997,58.29129983999883,53557.82372736
2023-02-09,08:04:04.000,40,11075136,12805,0,1675929843,13117.515701279997,58.234906800003955,53557.76783040001
2023-02-09,08:04:05.000,40,11075144,12645,0,1675929844,13117.441601869992,58.27015245000075,53557.76084328
2023-02-09,08:04:06.000,40,11075136,12685,0,1675929845,13117.468547110002,58.25605419000203,53557.865650080006
2023-02-09,08:04:07.000,40,11075150,12565,0,1675929846,13117.401184009992,58.25605419000203,53557.90757280001
2023-02-09,08:04:08.000,40,11075137,12725,0,1675929847,13117.468547110002,58.25605419000203,53557.9425084
2023-02-09,08:04:09.000,40,11075129,12645,0,1675929848,13117.360766149992,58.26310332000139,53557.914559920006
2023-02-09,08:04:10.000,40,11075152,12725,0,1675929849,13117.320348289992,58.25605419000203,53557.94949552
2023-02-09,08:04:11.000,40,11075147,12725,0,1675929850,13117.192358399996,58.28425070999947,53557.893598560004
2023-02-09,08:04:12.000,40,11075137,12605,0,1675929851,13117.172149469996,58.24900506000267,53557.95648264001
2023-02-09,08:04:13.000,40,11075143,12845,0,1675929852,13117.151940539996,58.27720158000011,53557.99141824
2023-02-09,08:04:14.000,40,11075147,12845,0,1675929853,13117.111522679996,58.2137594099986,53557.93552128001
2023-02-09,08:04:15.000,40,11075121,12725,0,1675929854,13117.06436851,58.27720158000011,53557.94949552
2023-02-09,08:04:16.000,40,11075161,12965,0,1675929855,13117.01721433999,58.241955930003314,53557.914559920006
2023-02-09,08:04:17.000,40,11075131,12965,0,1675929856,13116.99700540999,58.25605419000203,53557.98443112001
2023-02-09,08:04:18.000,40,11075169,12605,0,1675929857,13116.91616968999,58.19966114999988,53557.98443112001
2023-02-09,08:04:19.000,40,11075149,12725,0,1675929858,13116.88248814,58.16441550000309,53557.93552128001
2023-02-09,08:04:20.000,40,11075171,12565,0,1675929859,13116.76123456,58.143268109997734,53557.8726372
2023-02-09,08:04:21.000,40,11075166,12605,0,1675929860,13116.707344079994,58.185562890001165,53557.844688720004
2023-02-09,08:04:22.000,40,11075155,12645,0,1675929861,13116.73428931999,58.136218979998375,53557.9425084
2023-02-09,08:04:23.000,40,11075165,12565,0,1675929862,13116.727553009994,58.15031724000437,53557.97045688
2023-02-09,08:04:24.000,40,11075131,12645,0,1675929863,13116.653453599989,58.1150715900003,53557.90757280001
2023-02-09,08:04:25.000,40,11075121,12805,0,1675929864,13116.592826809989,58.12212071999966,53557.90058568
2023-02-09,08:04:26.000,40,11075127,12885,0,1675929865,13116.626508359994,58.08687507000286,53557.893598560004
2023-02-09,08:04:27.000,40,11075089,12805,0,1675929866,13116.579354189998,58.065727680004784,53557.88661144001
2023-02-09,08:04:28.000,40,11075191,12725,0,1675929867,13116.586090499994,58.05162941999879,53557.914559920006
2023-02-09,08:04:29.000,40,11075125,12525,0,1675929868,13116.586090499994,58.0798259400035,53557.9425084
2023-02-09,08:04:30.000,40,11075094,12645,0,1675929869,13116.485045849993,58.03048203000071,53557.87962432
2023-02-09,08:04:31.000,40,11075169,12765,0,1675929870,13116.437891679998,58.04458028999943,53557.83071448
2023-02-09,08:04:32.000,40,11075150,12725,0,1675929871,13116.518727399998,58.05162941999879,53557.90757280001
2023-02-09,08:04:33.000,40,11075116,12565,0,1675929872,13116.518727399998,58.016383770001994,53557.94949552
2023-02-09,08:04:34.000,40,11075150,12805,0,1675929873,13116.545672639993,58.02343290000135,53557.87962432
2023-02-09,08:04:35.000,40,11075135,12725,0,1675929874,13116.458100609998,58.016383770001994,53557.80975312
2023-02-09,08:04:36.000,40,11075153,12805,0,1675929875,13116.478309539998,58.009334640002635,53557.83071448
2023-02-09,08:04:37.000,40,11075138,12605,0,1675929876,13116.552408949989,58.016383770001994,53557.83770160001
2023-02-09,08:04:38.000,40,11075137,12645,0,1675929877,13116.518727399998,57.967039859999204,53557.844688720004
2023-02-09,08:04:39.000,40,11075134,12645,0,1675929878,13116.505254779993,57.959990729999845,53557.85167584
2023-02-09,08:04:40.000,40,11075170,12885,0,1675929879,13116.511991089988,57.97408898999856,53557.78879176001
2023-02-09,08:04:41.000,40,11075126,12805,0,1675929880,13116.545672639993,57.959990729999845,53557.83770160001
2023-02-09,08:04:42.000,40,11075197,12725,0,1675929881,13116.586090499994,57.94589247000113,53557.795778880005
2023-02-09,08:04:43.000,40,11075178,12605,0,1675929882,13116.518727399998,57.93884334000177,53557.82372736
2023-02-09,08:04:44.000,40,11075120,12805,0,1675929883,13116.424419059993,57.952941600000486,53557.78180464
2023-02-09,08:04:45.000,40,11075133,12685,0,1675929884,13116.431155369988,57.903597689997696,53557.746869040006
2023-02-09,08:04:46.000,40,11075147,12645,0,1675929885,13116.397473819998,57.952941600000486,53557.82372736
2023-02-09,08:04:47.000,40,11075137,12645,0,1675929886,13116.397473819998,57.93884334000177,53557.802766
2023-02-09,08:04:48.000,40,11075145,12605,0,1675929887,13116.350319650002,57.91769595000369,53557.75385616
2023-02-09,08:04:49.000,40,11075135,12565,0,1675929888,13116.276220239997,57.93884334000177,53557.71892056001
2023-02-09,08:04:50.000,40,11075132,12645,0,1675929889,13116.235802379997,57.97408898999856,53557.78180464
2023-02-09,08:04:51.000,40,11075145,12365,0,1675929890,13116.208857140002,57.93884334000177,53557.71892056001
2023-02-09,08:04:52.000,40,11075174,12605,0,1675929891,13116.128021420001,57.94589247000113,53557.70494632
2023-02-09,08:04:53.000,40,11075144,12645,0,1675929892,13116.060658319991,57.93884334000177,53557.71193344
2023-02-09,08:04:54.000,40,11075131,12645,0,1675929893,13115.919195809991,57.93884334000177,53557.64206224
2023-02-09,08:04:55.000,40,11075147,12725,0,1675929894,13115.89898687999,57.93884334000177,53557.60712664
2023-02-09,08:04:56.000,40,11075118,12725,0,1675929895,13115.80467854,57.93884334000177,53557.6630236
2023-02-09,08:04:57.000,40,11075113,12605,0,1675929896,13115.73731543999,57.91064682000433,53557.57219104001
2023-02-09,08:04:58.000,40,11075162,12605,0,1675929897,13115.548698759994,57.91769595000369,53557.61411376
2023-02-09,08:04:59.000,40,11075148,12565,0,1675929898,13115.47459934999,57.903597689997696,53557.50231984001
2023-02-09,08:05:00.000,40,11075148,12525,0,1675929899,13115.299455289998,57.88949942999898,53557.460397120005
2023-02-09,08:05:01.000,40,11075177,12565,0,1675929900,13115.225355879993,57.87540117000026,53557.40450016001
2023-02-09,08:05:02.000,40,11075058,12605,0,1675929901,13115.164729089993,57.87540117000026,53557.37655168
2023-02-09,08:05:03.000,40,11075157,12765,0,1675929902,13115.063684439992,57.840155520003464,53557.36956456
2023-02-09,08:05:04.000,40,11075135,12765,0,1675929903,13114.908749310001,57.84720465000282,53557.25078352
2023-02-09,08:05:05.000,40,11075154,12485,0,1675929904,13114.841386209991,57.84720465000282,53557.194886560006
2023-02-09,08:05:06.000,40,11075131,12805,0,1675929905,13114.74707787,57.826057260004745,53557.21584792001
2023-02-09,08:05:07.000,40,11075125,12765,0,1675929906,13114.652769529996,57.81195899999875,53557.09706688001
2023-02-09,08:05:08.000,40,11075157,12645,0,1675929907,13114.49783439999,57.826057260004745,53557.08309264
2023-02-09,08:05:09.000,40,11075139,12605,0,1675929908,13114.470889159995,57.790811610000674,53557.02020856001
2023-02-09,08:05:10.000,40,11075160,12965,0,1675929909,13114.35637188999,57.80490986999939,53556.93636312
2023-02-09,08:05:11.000,40,11075136,12525,0,1675929910,13114.268799859994,57.741467699997884,53556.8245692
2023-02-09,08:05:12.000,40,11075159,12765,0,1675929911,13114.127337349993,57.70622205000109,53556.79662072
2023-02-09,08:05:13.000,40,11075118,12685,0,1675929912,13114.093655799988,57.69917292000173,53556.77565936
2023-02-09,08:05:14.000,40,11075120,12725,0,1675929913,13114.019556389998,57.68507466000301,53556.740723760005
2023-02-09,08:05:15.000,40,11075115,12685,0,1675929914,13113.864621259992,57.67802553000365,53556.60796848
2023-02-09,08:05:16.000,40,11075138,12645,0,1675929915,13113.763576609992,57.63573075000022,53556.573032880005
2023-02-09,08:05:17.000,40,11075091,12645,0,1675929916,13113.622114099991,57.71327118000045,53556.46123896
2023-02-09,08:05:18.000,40,11075127,12725,0,1675929917,13113.54801469,57.66392726999766,53556.44726472001
2023-02-09,08:05:19.000,40,11075140,12725,0,1675929918,13113.40655218,57.68507466000301,53556.29354808
2023-02-09,08:05:20.000,40,11075101,12485,0,1675929919,13113.29877121999,57.63573075000022,53556.29354808
2023-02-09,08:05:21.000,40,11075174,12445,0,1675929920,13113.20446288,57.62868162000086,53556.25162536
2023-02-09,08:05:22.000,40,11075165,12645,0,1675929921,13113.015846199989,57.62868162000086,53556.04899888
2023-02-09,08:05:23.000,40,11075167,12605,0,1675929922,13112.901328929998,57.57228857999871,53556.021050400006
2023-02-09,08:05:24.000,40,11075127,12805,0,1675929923,13112.759866419998,57.52999380000256,53555.93720496
2023-02-09,08:05:25.000,40,11075166,12285,0,1675929924,13112.652085460002,57.53704293000192,53555.86034664
2023-02-09,08:05:26.000,40,11075163,12965,0,1675929925,13112.544304499992,57.501797279997845,53555.86034664
2023-02-09,08:05:27.000,40,11075126,12645,0,1675929926,13112.476941399997,57.48064988999977,53555.81842392
2023-02-09,08:05:28.000,40,11075128,12805,0,1675929927,13112.355687819996,57.47360076000041,53555.72060424
2023-02-09,08:05:29.000,40,11075154,12645,0,1675929928,13112.234434239996,57.45245337000233,53555.65073304
2023-02-09,08:05:30.000,40,11075124,12845,0,1675929929,13112.05929017999,57.431305980004254,53555.47605504
2023-02-09,08:05:31.000,40,11075145,12605,0,1675929930,13111.93803659999,57.41720771999826,53555.4271452
2023-02-09,08:05:32.000,40,11075134,12445,0,1675929931,13111.850464569994,57.367863810002746,53555.39220960001
2023-02-09,08:05:33.000,40,11075152,12685,0,1675929932,13111.776365159989,57.381962070001464,53555.231505840005
2023-02-09,08:05:34.000,40,11075124,12565,0,1675929933,13111.607957409993,57.35376555000403,53555.126699039996
2023-02-09,08:05:35.000,40,11075130,12685,0,1675929934,13111.540594309998,57.367863810002746,53555.08477632001
2023-02-09,08:05:36.000,40,11075134,12565,0,1675929935,13111.459758589997,57.332618159998674,53555.04984072
2023-02-09,08:05:37.000,40,11075128,12685,0,1675929936,13111.378922869997,57.29737251000188,53554.959008159996
2023-02-09,08:05:38.000,40,11075147,12845,0,1675929937,13111.271141910001,57.29032338000252,53554.85420136
2023-02-09,08:05:39.000,40,11075098,12805,0,1675929938,13111.143152019991,57.30442164000124,53554.728433200005
2023-02-09,08:05:40.000,40,11075133,12565,0,1675929939,13111.015162129996,57.26917599000444,53554.623626399996
2023-02-09,08:05:41.000,40,11075111,12685,0,1675929940,13110.92085378999,57.28327425000316,53554.53279384001
2023-02-09,08:05:42.000,40,11075162,12445,0,1675929941,13110.86022699999,57.22688121000101,53554.52580672
2023-02-09,08:05:43.000,40,11075118,12445,0,1675929942,13110.76591866,57.26212685999781,53554.46990976
2023-02-09,08:05:44.000,40,11075133,12605,0,1675929943,13110.67834662999,57.23393034000037,53554.33016736
2023-02-09,08:05:45.000,40,11075142,12765,0,1675929944,13110.577301979989,57.24802859999909,53554.28125752
2023-02-09,08:05:46.000,40,11075143,12805,0,1675929945,13110.523411499998,57.24802859999909,53554.26029616
2023-02-09,08:05:47.000,40,11075169,12645,0,1675929946,13110.375212679988,57.21278295000229,53554.134528
2023-02-09,08:05:48.000,40,11075144,12605,0,1675929947,13110.294376960002,57.21278295000229,53553.987798480004
2023-02-09,08:05:49.000,40,11075139,12805,0,1675929948,13110.240486479997,57.22688121000101,53553.96683712
2023-02-09,08:05:50.000,40,11075148,12525,0,1675929949,13110.139441829997,57.21983208000165,53553.90395304
2023-02-09,08:05:51.000,40,11075136,12925,0,1675929950,13110.099023969997,57.21983208000165,53553.79914624
2023-02-09,08:05:52.000,40,11075148,12565,0,1675929951,13110.125969209992,57.142291650001425,53553.80613336
2023-02-09,08:05:53.000,40,11075158,12765,0,1675929952,13110.031660870001,57.184586430004856,53553.71530080001
2023-02-09,08:05:54.000,40,11075157,12605,0,1675929953,13109.971034080001,57.184586430004856,53553.66639096001
2023-02-09,08:05:55.000,40,11075147,13045,0,1675929954,13109.883462049991,57.184586430004856,53553.58254552
2023-02-09,08:05:56.000,40,11075113,12525,0,1675929955,13109.816098949996,57.184586430004856,53553.45677736001
2023-02-09,08:05:57.000,40,11075149,12685,0,1675929956,13109.795890019996,57.149340780000784,53553.4008804
2023-02-09,08:05:58.000,40,11075199,12765,0,1675929957,13109.82283525999,57.149340780000784,53553.46376448
2023-02-09,08:05:59.000,40,11075119,12725,0,1675929958,13109.76220846999,57.156389910000144,53553.39389328
2023-02-09,08:06:00.000,40,11075159,12605,0,1675929959,13109.74873585,57.11409513000399,53553.28908648001
2023-02-09,08:06:01.000,40,11075176,12805,0,1675929960,13109.775681089995,57.12819339000271,53553.30306072
2023-02-09,08:06:02.000,40,11075117,12885,0,1675929961,13109.76894478,57.11409513000399,53553.23318952
2023-02-09,08:06:03.000,40,11075146,12445,0,1675929962,13109.755472159995,57.10704600000463,53553.17729256
2023-02-09,08:06:04.000,40,11075142,12525,0,1675929963,13109.72179060999,57.085898609999276,53553.03755016
2023-02-09,08:06:05.000,40,11075155,12605,0,1675929964,13109.654427509995,57.099996869997995,53552.98864032
2023-02-09,08:06:06.000,40,11075131,12525,0,1675929965,13109.70158167999,57.07180035000056,53552.96767896
2023-02-09,08:06:07.000,40,11075109,12405,0,1675929966,13109.78241739999,57.092947739998635,53553.02357592001
2023-02-09,08:06:08.000,40,11075111,12965,0,1675929967,13109.74873585,57.07180035000056,53552.97466608001
2023-02-09,08:06:09.000,40,11075175,12605,0,1675929968,13109.74873585,57.05065296000248,53552.91876912
2023-02-09,08:06:10.000,40,11075141,12565,0,1675929969,13109.70831799,57.0647512200012,53552.80697520001
2023-02-09,08:06:11.000,40,11075108,12765,0,1675929970,13109.74873585,57.01540730999841,53552.80697520001
2023-02-09,08:06:12.000,40,11075151,12605,0,1675929971,13109.775681089995,57.00835817999905,53552.79998808
2023-02-09,08:06:13.000,40,11075098,12885,0,1675929972,13109.76894478,57.02245643999777,53552.80697520001
2023-02-09,08:06:14.000,40,11075134,12645,0,1675929973,13109.775681089995,57.00130904999969,53552.73011688
2023-02-09,08:06:15.000,40,11075135,12765,0,1675929974,13109.72179060999,56.98721079000097,53552.70915552001
2023-02-09,08:06:16.000,40,11075148,12565,0,1675929975,13109.775681089995,56.93786687999818,53552.73710400001
2023-02-09,08:06:17.000,40,11075136,12685,0,1675929976,13109.856516809996,56.93786687999818,53552.72312976
2023-02-09,08:06:18.000,40,11075180,12765,0,1675929977,13109.84304418999,56.909670360000746,53552.73011688
2023-02-09,08:06:19.000,40,11075114,12885,0,1675929978,13109.863253119991,56.916719490000105,53552.65325856
2023-02-09,08:06:20.000,40,11075126,12765,0,1675929979,13109.816098949996,56.89557210000203,53552.55543888
2023-02-09,08:06:21.000,40,11075206,12565,0,1675929980,13109.82957157,56.89557210000203,53552.57640024
2023-02-09,08:06:22.000,40,11075176,12765,0,1675929981,13109.896934669996,56.860326449997956,53552.60434872
2023-02-09,08:06:23.000,40,11075143,12765,0,1675929982,13109.930616220001,56.83917905999988,53552.58338736
2023-02-09,08:06:24.000,40,11075158,12485,0,1675929983,13109.923879909991,56.8180316700018,53552.59037448001
2023-02-09,08:06:25.000,40,11075122,12645,0,1675929984,13109.950825150001,56.83917905999988,53552.55543888
2023-02-09,08:06:26.000,40,11075172,12605,0,1675929985,13110.058606109997,56.796884280003724,53552.55543888
2023-02-09,08:06:27.000,40,11075094,12565,0,1675929986,13110.045133489992,56.789835150004365,53552.52050328001
2023-02-09,08:06:28.000,40,11075133,12765,0,1675929987,13110.092287660002,56.82508080000116,53552.499541920006
2023-02-09,08:06:29.000,40,11075163,12965,0,1675929988,13110.159650759997,56.76163862999965,53552.48556768
2023-02-09,08:06:30.000,40,11075130,12805,0,1675929989,13110.179859689997,56.733442110002215,53552.4576192
2023-02-09,08:06:31.000,40,11075168,12605,0,1675929990,13110.220277549997,56.733442110002215,53552.499541920006
2023-02-09,08:06:32.000,40,11075133,12485,0,1675929991,13110.348267439993,56.71229472000414,53552.56941312001
2023-02-09,08:06:33.000,40,11075137,12725,0,1675929992,13110.328058509993,56.677049070000066,53552.597361600005
2023-02-09,08:06:34.000,40,11075135,12765,0,1675929993,13110.388685299993,56.66295081000135,53552.53447752
2023-02-09,08:06:35.000,40,11075139,12445,0,1675929994,13110.361740059998,56.677049070000066,53552.43665784
2023-02-09,08:06:36.000,40,11075187,12685,0,1675929995,13110.395421609988,56.677049070000066,53552.46460632
2023-02-09,08:06:37.000,40,11075145,12645,0,1675929996,13110.429103159993,56.677049070000066,53552.49255480001
2023-02-09,08:06:38.000,40,11075131,12645,0,1675929997,13110.442575779998,56.66999994000071,53552.4576192
2023-02-09,08:06:39.000,40,11075136,12765,0,1675929998,13110.429103159993,56.59245951000048,53552.49255480001
2023-02-09,08:06:40.000,40,11075184,12645,0,1675929999,13110.388685299993,56.59245951000048,53552.44364496001
2023-02-09,08:06:41.000,40,11075131,12445,0,1675930000,13110.368476369993,56.59950863999984,53552.44364496001
2023-02-09,08:06:42.000,40,11075187,12525,0,1675930001,13110.503202569998,56.54311559999769,53552.46460632
2023-02-09,08:06:43.000,40,11075186,12605,0,1675930002,13110.402157919998,56.52196820999961,53552.42268360001
2023-02-09,08:06:44.000,40,11075157,12725,0,1675930003,13110.375212679988,56.52196820999961,53552.39473512
2023-02-09,08:06:45.000,40,11075154,12525,0,1675930004,13110.334794820003,56.48672256000282,53552.35281240001
2023-02-09,08:06:46.000,40,11075102,12605,0,1675930005,13110.240486479997,56.49377169000218,53552.26896696
2023-02-09,08:06:47.000,40,11075129,12685,0,1675930006,13110.227013859992,56.500820820001536,53552.28992832
2023-02-09,08:06:48.000,40,11075159,12645,0,1675930007,13110.294376960002,56.46557517000474,53552.387748
2023-02-09,08:06:49.000,40,11075122,12405,0,1675930008,13110.280904339998,56.44442777999939,53552.380760880005
2023-02-09,08:06:50.000,40,11075125,12685,0,1675930009,13110.220277549997,56.43032952000067,53552.28294120001
2023-02-09,08:06:51.000,40,11075162,12805,0,1675930010,13110.213541240002,56.40213300000323,53552.331851040006
2023-02-09,08:06:52.000,40,11075149,12685,0,1675930011,13110.206804929992,56.43737865000003,53552.26896696
2023-02-09,08:06:53.000,40,11075148,12565,0,1675930012,13110.213541240002,56.40918213000259,53552.25499272001
2023-02-09,08:06:54.000,40,11075154,12605,0,1675930013,13110.179859689997,56.3598382199998,53552.23403136001
2023-02-09,08:06:55.000,40,11075115,12725,0,1675930014,13110.213541240002,56.31754344000365,53552.18512152001
2023-02-09,08:06:56.000,40,11075105,12565,0,1675930015,13110.267431719993,56.29639604999829,53552.23403136001
2023-02-09,08:06:57.000,40,11075107,12925,0,1675930016,13110.274168030002,56.26819953000086,53552.213070000005
2023-02-09,08:06:58.000,40,11075170,12525,0,1675930017,13110.267431719993,56.2611504000015,53552.19909576
2023-02-09,08:06:59.000,40,11075127,12885,0,1675930018,13110.301113269998,56.24705214000278,53552.164160160006
2023-02-09,08:07:00.000,40,11075154,12605,0,1675930019,13110.280904339998,56.26819953000086,53552.094288960005
2023-02-09,08:07:01.000,40,11075145,12845,0,1675930020,13110.260695409997,56.2259047500047,53552.10826320001
2023-02-09,08:07:02.000,40,11075145,12765,0,1675930021,13110.375212679988,56.19065910000063,53552.10127608
2023-02-09,08:07:03.000,40,11075147,12765,0,1675930022,13110.422366849998,56.23295388000406,53552.1781344
2023-02-09,08:07:04.000,40,11075174,12885,0,1675930023,13110.395421609988,56.19770822999999,53552.15018592
2023-02-09,08:07:05.000,40,11075143,12845,0,1675930024,13110.402157919998,56.21180648999871,53552.10826320001
2023-02-09,08:07:06.000,40,11075117,12765,0,1675930025,13110.476257329989,56.23295388000406,53552.15717304001
2023-02-09,08:07:07.000,40,11075185,12645,0,1675930026,13110.516675189989,56.2259047500047,53552.08730184001
2023-02-09,08:07:08.000,40,11075180,12445,0,1675930027,13110.536884119989,56.24000301000342,53552.12223744
2023-02-09,08:07:09.000,40,11075147,12485,0,1675930028,13110.563829359999,56.24000301000342,53552.08730184001
2023-02-09,08:07:10.000,40,11075089,12565,0,1675930029,13110.536884119989,56.24000301000342,53552.02441776
2023-02-09,08:07:11.000,40,11075157,12565,0,1675930030,13110.597510909989,56.24000301000342,53552.094288960005
2023-02-09,08:07:12.000,40,11075112,12845,0,1675930031,13110.67834662999,56.2259047500047,53552.12223744
2023-02-09,08:07:13.000,40,11075156,12605,0,1675930032,13110.69855555999,56.19770822999999,53552.13621168001
2023-02-09,08:07:14.000,40,11075150,12725,0,1675930033,13110.78612759,56.23295388000406,53552.10127608
2023-02-09,08:07:15.000,40,11075134,12485,0,1675930034,13110.732237109994,56.25410127000214,53552.0733276
2023-02-09,08:07:16.000,40,11075167,12965,0,1675930035,13110.813072829995,56.2611504000015,53552.10127608
2023-02-09,08:07:17.000,40,11075141,12605,0,1675930036,13110.88043592999,56.24000301000342,53552.11525032001
2023-02-09,08:07:18.000,40,11075124,12605,0,1675930037,13110.934326409995,56.2611504000015,53552.12223744
2023-02-09,08:07:19.000,40,11075132,12485,0,1675930038,13110.94779903,56.2611504000015,53552.0733276
2023-02-09,08:07:20.000,40,11075114,12685,0,1675930039,13111.015162129996,56.2611504000015,53552.10127608
2023-02-09,08:07:21.000,40,11075147,12645,0,1675930040,13111.136415709996,56.2611504000015,53552.164160160006
2023-02-09,08:07:22.000,40,11075103,12565,0,1675930041,13111.176833569996,56.331641700002365,53552.17114728
2023-02-09,08:07:23.000,40,11075179,12685,0,1675930042,13111.190306190001,56.31049431000429,53552.15018592
2023-02-09,08:07:24.000,40,11075096,12725,0,1675930043,13111.210515120001,56.2611504000015,53552.10826320001
2023-02-09,08:07:25.000,40,11075102,12605,0,1675930044,13111.284614529992,56.25410127000214,53552.12223744
2023-02-09,08:07:26.000,40,11075144,12965,0,1675930045,13111.331768700002,56.24705214000278,53552.20608288001
2023-02-09,08:07:27.000,40,11075141,12805,0,1675930046,13111.466494899993,56.24000301000342,53552.27595408001
2023-02-09,08:07:28.000,40,11075134,12845,0,1675930047,13111.473231210002,56.19065910000063,53552.19210864
2023-02-09,08:07:29.000,40,11075183,12725,0,1675930048,13111.554066930003,56.23295388000406,53552.22005712
2023-02-09,08:07:30.000,40,11075129,12925,0,1675930049,13111.641638959998,56.19065910000063,53552.27595408001
2023-02-09,08:07:31.000,40,11075114,12485,0,1675930050,13111.715738369989,56.24000301000342,53552.29691544
2023-02-09,08:07:32.000,40,11075108,12805,0,1675930051,13111.803310399999,56.17656084000191,53552.310889680004
2023-02-09,08:07:33.000,40,11075105,12445,0,1675930052,13111.796574089989,56.19065910000063,53552.27595408001
2023-02-09,08:07:34.000,40,11075126,12765,0,1675930053,13111.850464569994,56.17656084000191,53552.32486392001
2023-02-09,08:07:35.000,40,11075146,12725,0,1675930054,13111.951509219994,56.148364320004475,53552.40172224001
2023-02-09,08:07:36.000,40,11075102,12685,0,1675930055,13112.05929017999,56.148364320004475,53552.40870936
2023-02-09,08:07:37.000,40,11075169,12605,0,1675930056,13112.11991696999,56.12721692999912,53552.43665784
2023-02-09,08:07:38.000,40,11075127,12605,0,1675930057,13112.153598519995,56.106069540001045,53552.43665784
2023-02-09,08:07:39.000,40,11075146,12645,0,1675930058,13112.24790686,56.056725629998255,53552.46460632
2023-02-09,08:07:40.000,40,11075151,12445,0,1675930059,13112.322006269991,56.049676499998895,53552.41569648
2023-02-09,08:07:41.000,40,11075127,12565,0,1675930060,13112.355687819996,56.049676499998895,53552.478580560004
2023-02-09,08:07:42.000,40,11075120,12605,0,1675930061,13112.402841989991,56.03557824000018,53552.53447752
2023-02-09,08:07:43.000,40,11075160,12765,0,1675930062,13112.476941399997,56.00033259000338,53552.58338736
2023-02-09,08:07:44.000,40,11075129,12605,0,1675930063,13112.497150329997,55.96508693999931,53552.61832296001
2023-02-09,08:07:45.000,40,11075156,12605,0,1675930064,13112.557777119997,55.922792160003155,53552.597361600005
2023-02-09,08:07:46.000,40,11075165,13125,0,1675930065,13112.591458670002,55.866399120001006,53552.66024568001
2023-02-09,08:07:47.000,40,11075181,12885,0,1675930066,13112.618403909997,55.873448250000365,53552.62531008
2023-02-09,08:07:48.000,40,11075129,12605,0,1675930067,13112.604931289992,55.78885869000078,53552.68819416001
2023-02-09,08:07:49.000,40,11075156,12645,0,1675930068,13112.604931289992,55.78180956000142,53552.65325856
2023-02-09,08:07:50.000,40,11075149,12885,0,1675930069,13112.564513429992,55.697220000001835,53552.66024568001
2023-02-09,08:07:51.000,40,11075121,12765,0,1675930070,13112.571249740002,55.697220000001835,53552.61832296001
2023-02-09,08:07:52.000,40,11075154,12885,0,1675930071,13112.604931289992,55.61967957000161,53552.73710400001
2023-02-09,08:07:53.000,40,11075110,12605,0,1675930072,13112.584722359992,55.57738478999818,53552.69518128
2023-02-09,08:07:54.000,40,11075141,12685,0,1675930073,13112.598194979997,55.52804088000266,53552.70915552001
2023-02-09,08:07:55.000,40,11075118,12645,0,1675930074,13112.544304499992,55.43640219000372,53552.61133584001
2023-02-09,08:07:56.000,40,11075147,12725,0,1675930075,13112.503886639992,55.344763500004774,53552.65325856
2023-02-09,08:07:57.000,40,11075124,12645,0,1675930076,13112.483677709992,55.295419590001984,53552.65325856
2023-02-09,08:07:58.000,40,11075109,12525,0,1675930077,13112.503886639992,55.25312480999855,53552.6322972
2023-02-09,08:07:59.000,40,11075108,12885,0,1675930078,13112.409578300001,55.19673177000368,53552.61133584001
2023-02-09,08:08:00.000,40,11075137,12565,0,1675930079,13112.355687819996,55.0980439499981,53552.61832296001
2023-02-09,08:08:01.000,40,11075146,12765,0,1675930080,13112.389369370001,55.02755265000451,53552.6322972
2023-02-09,08:08:02.000,40,11075175,12765,0,1675930081,13112.335478889996,54.94296308999765,53552.63928432001
2023-02-09,08:08:03.000,40,11075119,12605,0,1675930082,13112.18054375999,54.879520920003415,53552.5274904
2023-02-09,08:08:04.000,40,11075114,12885,0,1675930083,13112.11991696999,54.76673483999912,53552.44364496001
2023-02-09,08:08:05.000,40,11075111,12805,0,1675930084,13112.052553869995,54.69624353999825,53552.43665784
2023-02-09,08:08:06.000,40,11075174,12565,0,1675930085,13111.98519077,54.611653979998664,53552.45063208001
2023-02-09,08:08:07.000,40,11075148,12925,0,1675930086,13111.85720087999,54.505917030001,53552.35979952
2023-02-09,08:08:08.000,40,11075155,12605,0,1675930087,13111.863937189999,54.379032689997985,53552.40172224001
2023-02-09,08:08:09.000,40,11075104,12645,0,1675930088,13111.776365159989,54.32968878000247,53552.35281240001
2023-02-09,08:08:10.000,40,11075121,13045,0,1675930089,13111.655111579988,54.252148350002244,53552.19909576
2023-02-09,08:08:11.000,40,11075163,12685,0,1675930090,13111.554066930003,54.139362269997946,53552.213070000005
2023-02-09,08:08:12.000,40,11075156,12965,0,1675930091,13111.533858000003,54.026576190000924,53552.22005712
2023-02-09,08:08:13.000,40,11075135,12725,0,1675930092,13111.439549659997,53.970183149998775,53552.12223744
2023-02-09,08:08:14.000,40,11075136,12605,0,1675930093,13111.412604420002,53.85739707000175,53552.06634048001
2023-02-09,08:08:15.000,40,11075122,12685,0,1675930094,13111.250932980001,53.829200550004316,53551.94057232001
2023-02-09,08:08:16.000,40,11075172,12805,0,1675930095,13111.257669289997,53.737561859998095,53551.91961096001
2023-02-09,08:08:17.000,40,11075140,12525,0,1675930096,13111.170097260001,53.66002142999787,53551.85672688
2023-02-09,08:08:18.000,40,11075129,12765,0,1675930097,13111.116206779996,53.561333609999565,53551.85672688
2023-02-09,08:08:19.000,40,11075155,12685,0,1675930098,13111.04210736999,53.47674404999998,53551.74493296
2023-02-09,08:08:20.000,40,11075130,12605,0,1675930099,13110.94779903,53.40625274999911,53551.59820344
2023-02-09,08:08:21.000,40,11075129,12805,0,1675930100,13110.893908549995,53.3569088400036,53551.57724208
2023-02-09,08:08:22.000,40,11075123,12725,0,1675930101,13110.90738117,53.29346667000209,53551.55628072
2023-02-09,08:08:23.000,40,11075153,12645,0,1675930102,13110.934326409995,53.22297537000122,53551.53531936001
2023-02-09,08:08:24.000,40,11075137,12565,0,1675930103,13110.86022699999,53.16658232999907,53551.423525440005
2023-02-09,08:08:25.000,40,11075179,12805,0,1675930104,13110.813072829995,53.145434940000996,53551.36762848001
2023-02-09,08:08:26.000,40,11075151,12445,0,1675930105,13110.88043592999,53.01150146999862,53551.36762848001
2023-02-09,08:08:27.000,40,11075102,12405,0,1675930106,13110.84001806999,53.01855059999798,53551.27679592001
2023-02-09,08:08:28.000,40,11075164,12645,0,1675930107,13110.853490689995,52.9974032099999,53551.22089896
2023-02-09,08:08:29.000,40,11075137,12605,0,1675930108,13110.81980913999,52.99035408000054,53551.206924720005
2023-02-09,08:08:30.000,40,11075139,12885,0,1675930109,13110.75918234999,52.95510843000375,53551.10211792001
2023-02-09,08:08:31.000,40,11075137,12685,0,1675930110,13110.772654969995,52.90576452000096,53551.08115656001
2023-02-09,08:08:32.000,40,11075156,12645,0,1675930111,13110.752446039995,52.88461713000288,53551.06718232
2023-02-09,08:08:33.000,40,11075161,12765,0,1675930112,13110.75918234999,52.88461713000288,53551.01827248
2023-02-09,08:08:34.000,40,11075178,12685,0,1675930113,13110.76591866,52.82822409000073,53551.00429824
2023-02-09,08:08:35.000,40,11075149,12685,0,1675930114,13110.74570973,52.792978440003935,53550.91346568001
2023-02-09,08:08:36.000,40,11075145,12725,0,1675930115,13110.67834662999,52.736585400001786,53550.822633120006
2023-02-09,08:08:37.000,40,11075115,12685,0,1675930116,13110.610983529994,52.71543801000371,53550.7807104
2023-02-09,08:08:38.000,40,11075145,12765,0,1675930117,13110.67834662999,52.64494671000284,53550.83660736
2023-02-09,08:08:39.000,40,11075095,12805,0,1675930118,13110.584038289999,52.63084845000412,53550.75974904
2023-02-09,08:08:40.000,40,11075134,12605,0,1675930119,13110.597510909989,52.58150454000133,53550.66192936
2023-02-09,08:08:41.000,40,11075139,12725,0,1675930120,13110.651401389994,52.58150454000133,53550.7108392
2023-02-09,08:08:42.000,40,11075176,12325,0,1675930121,13110.61771983999,52.54625889000454,53550.67590360001
2023-02-09,08:08:43.000,40,11075133,12725,0,1675930122,13110.570565669994,52.5533080200039,53550.633980880004
2023-02-09,08:08:44.000,40,11075137,12845,0,1675930123,13110.503202569998,52.50396411000111,53550.47327712
2023-02-09,08:08:45.000,40,11075181,12565,0,1675930124,13110.442575779998,52.48986585000239,53550.466290000004
2023-02-09,08:08:46.000,40,11075143,12605,0,1675930125,13110.429103159993,52.44757106999896,53550.438341520006
2023-02-09,08:08:47.000,40,11075130,12605,0,1675930126,13110.462784709998,52.41232542000216,53550.48026424001
2023-02-09,08:08:48.000,40,11075152,12925,0,1675930127,13110.435839469988,52.348883250000654,53550.417380160005
2023-02-09,08:08:49.000,40,11075157,12765,0,1675930128,13110.381948989998,52.35593238000001,53550.368470320005
2023-02-09,08:08:50.000,40,11075158,12565,0,1675930129,13110.328058509993,52.24314630000299,53550.27763776
2023-02-09,08:08:51.000,40,11075142,12805,0,1675930130,13110.328058509993,52.17265500000212,53550.30558624
2023-02-09,08:08:52.000,40,11075163,12565,0,1675930131,13110.227013859992,52.109212830000615,53550.13789536
2023-02-09,08:08:53.000,40,11075135,12525,0,1675930132,13110.152914450002,52.08806544000254,53550.09597264001
2023-02-09,08:08:54.000,40,11075134,13125,0,1675930133,13110.125969209992,52.102163700001256,53550.116934
2023-02-09,08:08:55.000,40,11075167,12845,0,1675930134,13110.092287660002,52.04577065999911,53550.14488248001
2023-02-09,08:08:56.000,40,11075153,12645,0,1675930135,13110.112496590002,52.00347588000295,53550.13789536
2023-02-09,08:08:57.000,40,11075120,12885,0,1675930136,13109.997979319996,52.00347588000295,53550.033088560005
2023-02-09,08:08:58.000,40,11075142,12445,0,1675930137,13109.991243010001,51.940033710001444,53550.01911432
2023-02-09,08:08:59.000,40,11075168,12565,0,1675930138,13109.883462049991,51.932984580002085,53549.92129464
2023-02-09,08:09:00.000,40,11075153,12365,0,1675930139,13109.72852692,51.9470828400008,53549.82347496
2023-02-09,08:09:01.000,40,11075114,12565,0,1675930140,13109.60727334,51.91888632000337,53549.816487840006
2023-02-09,08:09:02.000,40,11075193,12445,0,1675930141,13109.553382859995,51.84134589000314,53549.78853936001
2023-02-09,08:09:03.000,40,11075150,12565,0,1675930142,13109.50622869,51.84134589000314,53549.7326424
2023-02-09,08:09:04.000,40,11075157,12725,0,1675930143,13109.358029869989,51.763805460002914,53549.60687424
2023-02-09,08:09:05.000,40,11075108,12765,0,1675930144,13109.155940569988,51.714461550000124,53549.56495152
2023-02-09,08:09:06.000,40,11075169,12805,0,1675930145,13109.135731640003,51.67921590000333,53549.53700304
2023-02-09,08:09:07.000,40,11075147,12605,0,1675930146,13108.947114959992,51.658068509997975,53549.411234880004
2023-02-09,08:09:08.000,40,11075090,12525,0,1675930147,13108.832597690001,51.58052807999775,53549.29944096
2023-02-09,08:09:09.000,40,11075120,12685,0,1675930148,13108.718080419996,51.53823330000159,53549.2086084
2023-02-09,08:09:10.000,40,11075128,12765,0,1675930149,13108.56314528999,51.481840259999444,53549.06886600001
2023-02-09,08:09:11.000,40,11075147,12725,0,1675930150,13108.44862802,51.40429982999922,53548.95008496001
2023-02-09,08:09:12.000,40,11075146,12485,0,1675930151,13108.334110749995,51.31266114000027,53548.93611072
2023-02-09,08:09:13.000,40,11075090,12765,0,1675930152,13108.165702999999,51.242169839999406,53548.88720088
2023-02-09,08:09:14.000,40,11075141,12645,0,1675930153,13107.983822629998,51.13643289000174,53548.740471360004
2023-02-09,08:09:15.000,40,11075112,12805,0,1675930154,13107.781733329997,51.072990720000234,53548.53784488
2023-02-09,08:09:16.000,40,11075126,12565,0,1675930155,13107.660479749997,50.91790985999978,53548.474960800006
2023-02-09,08:09:17.000,40,11075141,12965,0,1675930156,13107.512280930001,50.847418559998914,53548.34919264001
2023-02-09,08:09:18.000,40,11075176,12605,0,1675930157,13107.38429103999,50.74168161000125,53548.258360080006
2023-02-09,08:09:19.000,40,11075129,12605,0,1675930158,13107.24282852999,50.600699009999516,53548.13259192001
2023-02-09,08:09:20.000,40,11075161,12565,0,1675930159,13107.08115708999,50.45266727999842,53547.99983664
2023-02-09,08:09:21.000,40,11075143,12805,0,1675930160,13106.98011243999,50.31873381000332,53547.96490104001
2023-02-09,08:09:22.000,40,11075119,12765,0,1675930161,13106.791495759993,50.16365295000287,53547.8111844
2023-02-09,08:09:23.000,40,11075134,12605,0,1675930162,13106.616351700002,50.072014260003925,53547.685416240005
2023-02-09,08:09:24.000,40,11075158,12725,0,1675930163,13106.434471330002,49.91693340000347,53547.44086704001
2023-02-09,08:09:25.000,40,11075134,12645,0,1675930164,13106.340162989996,49.839392970003246,53547.33606024
2023-02-09,08:09:26.000,40,11075082,12605,0,1675930165,13106.266063579991,49.70545950000087,53547.26618904
2023-02-09,08:09:27.000,40,11075105,12645,0,1675930166,13106.225645719991,49.52218212000298,53547.12644664001
2023-02-09,08:09:28.000,40,11075142,12765,0,1675930167,13106.17175524,49.37415039000189,53547.00067848
2023-02-09,08:09:29.000,40,11075130,12685,0,1675930168,13106.03029273,49.176774749998,53546.9028588
2023-02-09,08:09:30.000,40,11075137,12685,0,1675930169,13105.90903915,49.00054649999947,53546.64433536
2023-02-09,08:09:31.000,40,11075097,12605,0,1675930170,13105.855148669994,48.85251476999838,53546.609399760004
2023-02-09,08:09:32.000,40,11075164,12565,0,1675930171,13105.693477229994,48.71153217000392,53546.42773464
2023-02-09,08:09:33.000,40,11075159,12565,0,1675930172,13105.592432579993,48.528254789998755,53546.25305664
2023-02-09,08:09:34.000,40,11075110,12685,0,1675930173,13105.430761139993,48.387272190004296,53546.11331424
2023-02-09,08:09:35.000,40,11075107,12765,0,1675930174,13105.343189109997,48.18284742000105,53546.02946880001
2023-02-09,08:09:36.000,40,11075111,12645,0,1675930175,13105.316243870002,47.992520910003805,53545.924662
2023-02-09,08:09:37.000,40,11075148,12565,0,1675930176,13105.289298629992,47.80924352999864,53545.840816560005
2023-02-09,08:09:38.000,40,11075163,12605,0,1675930177,13105.208462909992,47.56252397999924,53545.673125680005
2023-02-09,08:09:39.000,40,11075138,12405,0,1675930178,13105.168045049992,47.365148340002634,53545.54735752001
2023-02-09,08:09:40.000,40,11075162,13005,0,1675930179,13105.073736710001,47.1889200900041,53545.386653760004
2023-02-09,08:09:41.000,40,11075178,12445,0,1675930180,13105.026582539991,46.99859357999958,53545.267872720004
2023-02-09,08:09:42.000,40,11075130,12605,0,1675930181,13104.979428369996,46.82236533000105,53545.14909168
2023-02-09,08:09:43.000,40,11075161,12845,0,1675930182,13105.026582539991,46.56859665000229,53545.100181840004
2023-02-09,08:09:44.000,40,11075155,12725,0,1675930183,13104.9322742,46.441712309999275,53544.953452320005
2023-02-09,08:09:45.000,40,11075124,12845,0,1675930184,13104.92553788999,46.35007362000033,53544.79973568
2023-02-09,08:09:46.000,40,11075123,12645,0,1675930185,13104.89185634,46.23023841000395,53544.74383872
2023-02-09,08:09:47.000,40,11075123,12605,0,1675930186,13104.87164741,46.12450145999901,53544.57614784
2023-02-09,08:09:48.000,40,11075115,12885,0,1675930187,13104.878383719995,46.11040320000029,53544.499289520005
2023-02-09,08:09:49.000,40,11075160,12605,0,1675930188,13104.898592649995,45.99761712000327,53544.345572879996
2023-02-09,08:09:50.000,40,11075150,12685,0,1675930189,13104.77060276,45.94827321000048,53544.21980472
2023-02-09,08:09:51.000,40,11075107,12405,0,1675930190,13104.7301849,45.913027560003684,53544.10801080001
2023-02-09,08:09:52.000,40,11075127,12525,0,1675930191,13104.68303072999,45.913027560003684,53544.10801080001
2023-02-09,08:09:53.000,40,11075169,12685,0,1675930192,13104.60893132,45.89188016999833,53543.98224264
2023-02-09,08:09:54.000,40,11075172,12725,0,1675930193,13104.62914025,45.92007669000304,53543.90538432
2023-02-09,08:09:55.000,40,11075129,12605,0,1675930194,13104.656085489994,45.976469729997916,53543.730706320006
2023-02-09,08:09:56.000,40,11075116,12685,0,1675930195,13104.75039383,45.89188016999833,53543.674809359996
2023-02-09,08:09:57.000,40,11075132,12685,0,1675930196,13104.82449323999,45.82138887000474,53543.55602832001
2023-02-09,08:09:58.000,40,11075123,12685,0,1675930197,13104.979428369996,45.84253626000282,53543.55602832001
2023-02-09,08:09:59.000,40,11075106,12845,0,1675930198,13105.026582539991,45.9271258200024,53543.339427599996
2023-02-09,08:10:00.000,40,11075133,12685,0,1675930199,13105.181517669997,45.99056799000391,53543.43724728001
2023-02-09,08:10:01.000,40,11075155,12565,0,1675930200,13105.262353389997,46.216140149997955,53543.395324560006
2023-02-09,08:10:02.000,40,11075100,12725,0,1675930201,13105.242144459997,46.4205649200012,53543.33244048
2023-02-09,08:10:03.000,40,11075132,12685,0,1675930202,13105.269089699992,46.547449260004214,53543.276543520005
2023-02-09,08:10:04.000,40,11075090,12765,0,1675930203,13105.194990290001,46.667284470000595,53543.206672320004
2023-02-09,08:10:05.000,40,11075166,12765,0,1675930204,13105.302771249997,46.78711968000425,53543.08789128
2023-02-09,08:10:06.000,40,11075111,12645,0,1675930205,13105.309507559992,46.93515140999807,53543.13680112
2023-02-09,08:10:07.000,40,11075122,12845,0,1675930206,13105.444233759998,47.09023226999852,53543.13680112
2023-02-09,08:10:08.000,40,11075095,12765,0,1675930207,13105.477915310003,47.20301835000282,53543.157762480005
2023-02-09,08:10:09.000,40,11075121,12645,0,1675930208,13105.363398039997,47.301706170001125,53543.03199432001
2023-02-09,08:10:10.000,40,11075127,12525,0,1675930209,13105.430761139993,47.39334486000007,53543.05295568001
2023-02-09,08:10:11.000,40,11075113,12605,0,1675930210,13105.383606969997,47.40744311999879,53543.03199432001
2023-02-09,08:10:12.000,40,11075138,12805,0,1675930211,13105.410552209993,47.4708852900003,53542.941161760005
2023-02-09,08:10:13.000,40,11075164,12965,0,1675930212,13105.430761139993,47.527278330002446,53542.85731632
2023-02-09,08:10:14.000,40,11075141,12525,0,1675930213,13105.437497450002,47.583671370004595,53542.85731632
2023-02-09,08:10:15.000,40,11075141,12605,0,1675930214,13105.572223649993,47.583671370004595,53542.92718752
2023-02-09,08:10:16.000,40,11075148,12805,0,1675930215,13105.585696269998,47.60481876000267,53542.955136
2023-02-09,08:10:17.000,40,11075118,12445,0,1675930216,13105.619377819989,47.69645745000162,53542.91321328001
2023-02-09,08:10:18.000,40,11075139,12645,0,1675930217,13105.599168889989,47.62596615000075,53542.86430344001
2023-02-09,08:10:19.000,40,11075143,12605,0,1675930218,13105.578959959988,47.61186789000203,53542.73154816
2023-02-09,08:10:20.000,40,11075136,12605,0,1675930219,13105.511596859993,47.60481876000267,53542.74552240001
2023-02-09,08:10:21.000,40,11075147,12765,0,1675930220,13105.390343279993,47.57662223999796,53542.61276712
2023-02-09,08:10:22.000,40,11075121,12685,0,1675930221,13105.363398039997,47.477934419999656,53542.59879288001
2023-02-09,08:10:23.000,40,11075149,12605,0,1675930222,13105.383606969997,47.484983549999015,53542.58481864
2023-02-09,08:10:24.000,40,11075110,12605,0,1675930223,13105.255617080002,47.46383616000094,53542.56385728
2023-02-09,08:10:25.000,40,11075120,12485,0,1675930224,13105.174781360001,47.40039398999943,53542.45905048001
2023-02-09,08:10:26.000,40,11075144,12765,0,1675930225,13104.918801579995,47.351050080003915,53542.35424368
2023-02-09,08:10:27.000,40,11075138,12365,0,1675930226,13104.76386644999,47.3228535599992,53542.28437248
2023-02-09,08:10:28.000,40,11075156,12725,0,1675930227,13104.60893132,47.21006748000218,53542.21450128001
2023-02-09,08:10:29.000,40,11075113,12525,0,1675930228,13104.332742609993,47.15367444000003,53542.0118748
2023-02-09,08:10:30.000,40,11075118,12685,0,1675930229,13104.036344970002,47.0126918399983,53541.89309376
2023-02-09,08:10:31.000,40,11075126,12565,0,1675930230,13103.780365189996,46.99154445000022,53541.816235440005
2023-02-09,08:10:32.000,40,11075152,12645,0,1675930231,13103.53112172,46.850561849998485,53541.718415760006
2023-02-09,08:10:33.000,40,11075147,12645,0,1675930232,13103.281878249989,46.75187403000018,53541.59264760001
2023-02-09,08:10:34.000,40,11075203,12805,0,1675930233,13102.985480609997,46.617940559997805,53541.36905976
2023-02-09,08:10:35.000,40,11075148,12685,0,1675930234,13102.5745657,46.46285970000463,53541.11053632
2023-02-09,08:10:36.000,40,11075162,12925,0,1675930235,13102.28490436999,46.34302449000097,53540.977781040005
2023-02-09,08:10:37.000,40,11075137,12805,0,1675930236,13102.055869829994,46.13859971999773,53540.74720608
2023-02-09,08:10:38.000,40,11075191,12685,0,1675930237,13101.786417429998,45.905978430004325,53540.55855384
2023-02-09,08:10:39.000,40,11075134,12605,0,1675930238,13101.490019789991,45.687455400002364,53540.307017520005
2023-02-09,08:10:40.000,40,11075119,12645,0,1675930239,13101.18688583999,45.38434281000082,53540.11836528
2023-02-09,08:10:41.000,40,11075121,12765,0,1675930240,13100.92416974999,45.10942674000398,53539.971635760005
2023-02-09,08:10:42.000,40,11075130,12885,0,1675930241,13100.641244729988,44.79221589000372,53539.72708656001
2023-02-09,08:10:43.000,40,11075186,12965,0,1675930242,13100.264011369996,44.531398079998326,53539.45458888
2023-02-09,08:10:44.000,40,11075117,12645,0,1675930243,13099.95414111,44.21418722999806,53539.14016848
2023-02-09,08:10:45.000,40,11075159,12685,0,1675930244,13099.664479779989,43.83353421000356,53538.89561928
2023-02-09,08:10:46.000,40,11075135,12685,0,1675930245,13099.354609519993,43.600912920002884,53538.68600568
2023-02-09,08:10:47.000,40,11075141,12685,0,1675930246,13099.051475569991,43.39648814999964,53538.38555952001
2023-02-09,08:10:48.000,40,11075122,12725,0,1675930247,13098.70792375999,43.17091598999832,53538.14101032001
2023-02-09,08:10:49.000,40,11075129,12645,0,1675930248,13098.398053499994,42.98763861000043,53537.812615680006
2023-02-09,08:10:50.000,40,11075193,12685,0,1675930249,13097.987138589997,42.670427760000166,53537.44229832
2023-02-09,08:10:51.000,40,11075111,12445,0,1675930250,13097.710949879991,42.37436429999798,53537.13486504001
2023-02-09,08:10:52.000,40,11075110,12765,0,1675930251,13097.4549701,42.1064973600005,53536.785509040004
2023-02-09,08:10:53.000,40,11075115,12565,0,1675930252,13097.28656234999,41.923219980002614,53536.471088640006
2023-02-09,08:10:54.000,40,11075130,12885,0,1675930253,13097.104681979989,41.71174608000001,53536.163655360004
2023-02-09,08:10:55.000,40,11075123,12565,0,1675930254,13096.943010540002,41.52141957000276,53535.85622208
2023-02-09,08:10:56.000,40,11075121,12805,0,1675930255,13096.909328989997,41.36633871000231,53535.59071152
2023-02-09,08:10:57.000,40,11075114,12565,0,1675930256,13096.815020649992,41.19715959000314,53535.36712368001
2023-02-09,08:10:58.000,40,11075175,12605,0,1675930257,13096.720712310002,41.02093134000461,53534.99680632
2023-02-09,08:10:59.000,40,11075112,12885,0,1675930258,13096.687030759997,40.8447030899988,53534.75225712
2023-02-09,08:11:00.000,40,11075140,12685,0,1675930259,13096.585986109996,40.73191701000178,53534.40988824001
2023-02-09,08:11:01.000,40,11075149,12885,0,1675930260,13096.633140279991,40.67552396999963,53534.13739056
2023-02-09,08:11:02.000,40,11075186,12805,0,1675930261,13096.619667660001,40.583885280000686,53533.90681560001
2023-02-09,08:11:03.000,40,11075158,12565,0,1675930262,13096.680294450001,40.50634485000046,53533.68322776
2023-02-09,08:11:04.000,40,11075143,12685,0,1675930263,13096.680294450001,40.44290267999895,53533.44566568001
2023-02-09,08:11:05.000,40,11075153,12925,0,1675930264,13096.565777179996,40.39355877000344,53533.22207784
2023-02-09,08:11:06.000,40,11075202,12765,0,1675930265,13096.511886699991,40.421755290000874,53533.00547712
2023-02-09,08:11:07.000,40,11075142,12445,0,1675930266,13096.53883194,40.34421486000065,53532.81682488
2023-02-09,08:11:08.000,40,11075111,12925,0,1675930267,13096.565777179996,40.31601834000321,53532.62817264
2023-02-09,08:11:09.000,40,11075149,12645,0,1675930268,13096.484941459996,40.34421486000065,53532.43253328
2023-02-09,08:11:10.000,40,11075171,12565,0,1675930269,13096.3771605,40.30192008000449,53532.1949712
2023-02-09,08:11:11.000,40,11075165,12445,0,1675930270,13096.323270019995,40.2878218199985,53532.055228799996
2023-02-09,08:11:12.000,40,11075170,12525,0,1675930271,13096.343478949995,40.2525761700017,53531.95740912
2023-02-09,08:11:13.000,40,11075150,12445,0,1675930272,13096.28958846999,40.245527040002344,53531.72683416001
2023-02-09,08:11:14.000,40,11075152,12765,0,1675930273,13096.16833488999,40.31601834000321,53531.60106600001
2023-02-09,08:11:15.000,40,11075127,12605,0,1675930274,13095.999927139994,40.32306747000257,53531.39843952
2023-02-09,08:11:16.000,40,11075105,12725,0,1675930275,13095.797837839993,40.39355877000344,53531.21677440001
2023-02-09,08:11:17.000,40,11075122,12525,0,1675930276,13095.663111640002,40.407657030002156,53531.00017368
2023-02-09,08:11:18.000,40,11075133,12805,0,1675930277,13095.535121749992,40.39355877000344,53530.86043128001
2023-02-09,08:11:19.000,40,11075101,12445,0,1675930278,13095.420604480001,40.50634485000046,53530.71370176001
2023-02-09,08:11:20.000,40,11075140,12765,0,1675930279,13095.31955983,40.52044310999918,53530.580946480004
2023-02-09,08:11:21.000,40,11075157,12565,0,1675930280,13095.265669349996,40.583885280000686,53530.45517832001
2023-02-09,08:11:22.000,40,11075145,12725,0,1675930281,13095.07031635999,40.75306439999986,53530.32941016
2023-02-09,08:11:23.000,40,11075120,12965,0,1675930282,13094.901908609994,40.830604830000084,53530.12678368
2023-02-09,08:11:24.000,40,11075111,12885,0,1675930283,13094.787391339989,40.93634177999775,53529.89620872
2023-02-09,08:11:25.000,40,11075120,12605,0,1675930284,13094.787391339989,41.08437350999884,53529.78441480001
2023-02-09,08:11:26.000,40,11075139,12645,0,1675930285,13094.746973479989,41.24650349999865,53529.71454360001
2023-02-09,08:11:27.000,40,11075139,12525,0,1675930286,13094.713291929998,41.408633489998465,53529.56781408001
2023-02-09,08:11:28.000,40,11075143,12765,0,1675930287,13094.753709789999,41.53551783000148,53529.37916184001
2023-02-09,08:11:29.000,40,11075152,12645,0,1675930288,13094.787391339989,41.690598690001934,53529.30230352001
2023-02-09,08:11:30.000,40,11075096,12285,0,1675930289,13094.794127649999,41.810433899998316,53529.17653536
2023-02-09,08:11:31.000,40,11075134,12805,0,1675930290,13094.679610379993,42.00076041000284,53528.94596040001
2023-02-09,08:11:32.000,40,11075089,12605,0,1675930291,13094.720028239994,42.12764474999858,53528.88307632
2023-02-09,08:11:33.000,40,11075106,12565,0,1675930292,13094.720028239994,42.268627350000315,53528.757308160006
2023-02-09,08:11:34.000,40,11075139,12605,0,1675930293,13094.821072889994,42.40256082000269,53528.7712824
2023-02-09,08:11:35.000,40,11075142,12845,0,1675930294,13094.93559016,42.60698558999866,53528.65948848001
2023-02-09,08:11:36.000,40,11075144,12765,0,1675930295,13094.982744329995,42.79731210000318,53528.5966044
2023-02-09,08:11:37.000,40,11075119,12685,0,1675930296,13095.02989849999,42.93124556999828,53528.47782336
2023-02-09,08:11:38.000,40,11075149,12645,0,1675930297,13095.023162189995,43.05108078000194,53528.44987488
2023-02-09,08:11:39.000,40,11075137,12805,0,1675930298,13095.01642588,43.16386685999896,53528.34506808001
2023-02-09,08:11:40.000,40,11075108,12725,0,1675930299,13095.07705267,43.32599684999877,53528.26122264
2023-02-09,08:11:41.000,40,11075155,12605,0,1675930300,13095.13767946,43.38943902000028,53528.19135144
2023-02-09,08:11:42.000,40,11075145,12685,0,1675930301,13095.245460419996,43.45993032000115,53528.21929992
2023-02-09,08:11:43.000,40,11075134,12805,0,1675930302,13095.380186620001,43.57271639999817,53528.19833856001
2023-02-09,08:11:44.000,40,11075158,12605,0,1675930303,13095.373450309991,43.6150111800016,53528.15641584001
2023-02-09,08:11:45.000,40,11075109,12485,0,1675930304,13095.393659239991,43.66435509000439,53528.184364320005
2023-02-09,08:11:46.000,40,11075131,12765,0,1675930305,13095.380186620001,43.62206031000096,53528.12846736001
2023-02-09,08:11:47.000,40,11075114,12605,0,1675930306,13095.440813410001,43.57271639999817,53528.0725704
2023-02-09,08:11:48.000,40,11075123,12565,0,1675930307,13095.447549719996,43.544519880000735,53528.086544640006
2023-02-09,08:11:49.000,40,11075155,12885,0,1675930308,13095.535121749992,43.42468467000435,53528.05859616001
2023-02-09,08:11:50.000,40,11075108,12805,0,1675930309,13095.589012229997,43.2696038100039,53527.99571208
2023-02-09,08:11:51.000,40,11075131,12605,0,1675930310,13095.663111640002,43.20616164000239,53528.04462192
2023-02-09,08:11:52.000,40,11075142,12765,0,1675930311,13095.831519389998,43.03698252000322,53528.0725704
2023-02-09,08:11:53.000,40,11075132,12605,0,1675930312,13095.878673559993,42.93124556999828,53528.065583280004
2023-02-09,08:11:54.000,40,11075133,12965,0,1675930313,13095.986454519989,42.783213840004464,53528.11449312
2023-02-09,08:11:55.000,40,11075136,12805,0,1675930314,13095.952772969998,42.70567341000424,53527.98173784
2023-02-09,08:11:56.000,40,11075168,12885,0,1675930315,13096.074026549999,42.501248640000995,53528.05160904
2023-02-09,08:11:57.000,40,11075165,12605,0,1675930316,13096.222225369995,42.33206952000182,53528.07955752001
2023-02-09,08:11:58.000,40,11075105,12645,0,1675930317,13096.404105739995,42.148792140003934,53528.11449312
2023-02-09,08:11:59.000,40,11075159,12765,0,1675930318,13096.511886699991,41.99371128000348,53528.10051888
2023-02-09,08:12:00.000,40,11075106,12685,0,1675930319,13096.646612899996,41.83158129000367,53528.11449312
2023-02-09,08:12:01.000,40,11075150,12845,0,1675930320,13096.754393859992,41.690598690001934,53528.21929992
2023-02-09,08:12:02.000,40,11075159,12765,0,1675930321,13096.828493269997,41.507321310004045,53528.233274160004
2023-02-09,08:12:03.000,40,11075104,12645,0,1675930322,13096.868911129997,41.36633871000231,53528.19135144
2023-02-09,08:12:04.000,40,11075138,12405,0,1675930323,13096.808284339997,41.21125785000186,53528.16340296
2023-02-09,08:12:05.000,40,11075136,12645,0,1675930324,13096.774602789992,41.098471770004835,53528.205325680006
2023-02-09,08:12:06.000,40,11075153,12725,0,1675930325,13096.781339100002,40.94339091000438,53528.33109384
2023-02-09,08:12:07.000,40,11075143,12685,0,1675930326,13096.794811719992,40.823555700000725,53528.34506808001
2023-02-09,08:12:08.000,40,11075112,12765,0,1675930327,13096.754393859992,40.70372049000434,53528.33109384
2023-02-09,08:12:09.000,40,11075162,12885,0,1675930328,13096.606195039996,40.61913093000476,53528.36602944001
2023-02-09,08:12:10.000,40,11075156,12805,0,1675930329,13096.43778729,40.42880442000023,53528.352055200005
2023-02-09,08:12:11.000,40,11075116,12645,0,1675930330,13096.323270019995,40.25962530000106,53528.36602944001
2023-02-09,08:12:12.000,40,11075135,12365,0,1675930331,13096.222225369995,40.13979009000468,53528.27519688001
2023-02-09,08:12:13.000,40,11075124,12565,0,1675930332,13096.080762859994,39.998807490002946,53528.24724840001
2023-02-09,08:12:14.000,40,11075170,12445,0,1675930333,13095.932564039998,39.88602140999865,53528.205325680006
2023-02-09,08:12:15.000,40,11075127,12765,0,1675930334,13095.831519389998,39.730940549998195,53528.21929992
2023-02-09,08:12:16.000,40,11075037,12725,0,1675930335,13095.784365219988,39.58290882000438,53528.21929992
2023-02-09,08:12:17.000,40,11075150,12605,0,1675930336,13095.690056879997,39.427827960003924,53528.17039008
2023-02-09,08:12:18.000,40,11075216,12525,0,1675930337,13095.609221159997,39.29389449000155,53528.1424416
2023-02-09,08:12:19.000,40,11075099,12565,0,1675930338,13095.481231270001,39.188157540003886,53528.0026992
2023-02-09,08:12:20.000,40,11075129,12725,0,1675930339,13095.386922929996,39.07537145999959,53527.897892400004
2023-02-09,08:12:21.000,40,11075155,12525,0,1675930340,13095.359977690001,38.920290599999134,53527.86295680001
2023-02-09,08:12:22.000,40,11075172,12525,0,1675930341,13095.292614589991,38.80750452000211,53527.78609848
2023-02-09,08:12:23.000,40,11075159,12605,0,1675930342,13095.23198779999,38.6453745300023,53527.74417576001
2023-02-09,08:12:24.000,40,11075158,12805,0,1675930343,13095.11747053,38.46209715000441,53527.64635608
2023-02-09,08:12:25.000,40,11075162,12685,0,1675930344,13095.043371119995,38.30701629000396,53527.60443336001
2023-02-09,08:12:26.000,40,11075181,12765,0,1675930345,13094.982744329995,38.08144413000264,53527.49962656
2023-02-09,08:12:27.000,40,11075139,12725,0,1675930346,13094.942326469994,37.877019359999395,53527.42276824
2023-02-09,08:12:28.000,40,11075144,12725,0,1675930347,13094.922117539994,37.67259459000343,53527.31796144001
2023-02-09,08:12:29.000,40,11075120,12805,0,1675930348,13094.86822705999,37.53161199000169,53527.26905160001
2023-02-09,08:12:30.000,40,11075136,12685,0,1675930349,13094.834545509999,37.3483346100038,53527.11533496
2023-02-09,08:12:31.000,40,11075144,12965,0,1675930350,13094.780655029994,37.15095896999992,53527.03847664
2023-02-09,08:12:32.000,40,11075147,12445,0,1675930351,13094.794127649999,36.99587810999947,53526.97559256
2023-02-09,08:12:33.000,40,11075157,12685,0,1675930352,13094.814336579999,36.840797249999014,53526.961618320005
2023-02-09,08:12:34.000,40,11075112,12685,0,1675930353,13094.726764549989,36.68571638999856,53526.891747120004
2023-02-09,08:12:35.000,40,11075162,12485,0,1675930354,13094.679610379993,36.58702857000026,53526.793927440005
2023-02-09,08:12:36.000,40,11075130,12765,0,1675930355,13094.605510969988,36.53063552999811,53526.66815928001
2023-02-09,08:12:37.000,40,11075156,12605,0,1675930356,13094.598774659993,36.49538988000131,53526.59130096
2023-02-09,08:12:38.000,40,11075171,12605,0,1675930357,13094.645928829988,36.40375119000237,53526.59130096
2023-02-09,08:12:39.000,40,11075127,12645,0,1675930358,13094.652665139998,36.424898580000445,53526.47950704001
2023-02-09,08:12:40.000,40,11075147,12765,0,1675930359,13094.672874069998,36.40375119000237,53526.3956616
2023-02-09,08:12:41.000,40,11075148,12605,0,1675930360,13094.746973479989,36.431947709999804,53526.44457144
2023-02-09,08:12:42.000,40,11075209,12725,0,1675930361,13094.753709789999,36.43899683999916,53526.37470024
2023-02-09,08:12:43.000,40,11075120,12925,0,1675930362,13094.679610379993,36.43899683999916,53526.29784192
2023-02-09,08:12:44.000,40,11075149,12645,0,1675930363,13094.592038349998,36.481291620002594,53526.17906088
2023-02-09,08:12:45.000,40,11075118,12325,0,1675930364,13094.605510969988,36.50243901000067,53526.172073760004
2023-02-09,08:12:46.000,40,11075117,12805,0,1675930365,13094.645928829988,36.481291620002594,53526.17906088
2023-02-09,08:12:47.000,40,11075174,12685,0,1675930366,13094.598774659993,36.50948814000003,53526.17906088
2023-02-09,08:12:48.000,40,11075184,12605,0,1675930367,13094.551620489998,36.49538988000131,53526.15809952
2023-02-09,08:12:49.000,40,11075150,12685,0,1675930368,13094.497730009993,36.45309509999788,53526.08822832
2023-02-09,08:12:50.000,40,11075153,12445,0,1675930369,13094.423630600002,36.45309509999788,53525.98342152
2023-02-09,08:12:51.000,40,11075169,12805,0,1675930370,13094.363003810002,36.44604596999852,53526.06027984
2023-02-09,08:12:52.000,40,11075135,12605,0,1675930371,13094.329322259997,36.424898580000445,53526.04630560001
2023-02-09,08:12:53.000,40,11075143,12525,0,1675930372,13094.248486539997,36.43899683999916,53526.03931848
2023-02-09,08:12:54.000,40,11075141,12605,0,1675930373,13094.160914510001,36.38260380000429,53525.99739576001
2023-02-09,08:12:55.000,40,11075166,12725,0,1675930374,13094.093551409991,36.424898580000445,53525.906563200006
2023-02-09,08:12:56.000,40,11075139,12725,0,1675930375,13094.107024029996,36.460144230004516,53525.89957608001
2023-02-09,08:12:57.000,40,11075151,12805,0,1675930376,13094.147441889996,36.53063552999811,53525.92053744
2023-02-09,08:12:58.000,40,11075196,12605,0,1675930377,13094.214804989992,36.55178292000346,53525.857653360006
2023-02-09,08:12:59.000,40,11075097,12845,0,1675930378,13094.174387129991,36.57293031000154,53525.8716276
2023-02-09,08:13:00.000,40,11075150,12805,0,1675930379,13094.194596059991,36.67161812999984,53525.79476928
2023-02-09,08:13:01.000,40,11075151,12765,0,1675930380,13094.261959160001,36.6786672599992,53525.79476928
2023-02-09,08:13:02.000,40,11075080,12485,0,1675930381,13094.363003810002,36.699814650004555,53525.885601840004
2023-02-09,08:13:03.000,40,11075134,12685,0,1675930382,13094.464048460002,36.770305949998146,53525.906563200006
2023-02-09,08:13:04.000,40,11075149,12805,0,1675930383,13094.490993699997,36.80555160000222,53525.85066624001
2023-02-09,08:13:05.000,40,11075175,12965,0,1675930384,13094.585302039988,36.840797249999014,53525.86464048
2023-02-09,08:13:06.000,40,11075145,12685,0,1675930385,13094.720028239994,36.91833767999924,53525.89258896
2023-02-09,08:13:07.000,40,11075145,12965,0,1675930386,13094.794127649999,37.01702550000482,53525.9414988
2023-02-09,08:13:08.000,40,11075153,12565,0,1675930387,13094.88843598999,37.08751679999841,53525.89957608001
2023-02-09,08:13:09.000,40,11075200,12565,0,1675930388,13095.083788979995,37.19325375000335,53525.906563200006
2023-02-09,08:13:10.000,40,11075145,12845,0,1675930389,13095.11747053,37.32013808999909,53525.906563200006
2023-02-09,08:13:11.000,40,11075189,12845,0,1675930390,13095.366713999996,37.39767851999932,53526.03931848
2023-02-09,08:13:12.000,40,11075116,12805,0,1675930391,13095.521649130002,37.4822680799989,53526.01835712001
2023-02-09,08:13:13.000,40,11075158,12725,0,1675930392,13095.669847949997,37.55275937999977,53526.13713816
2023-02-09,08:13:14.000,40,11075183,12685,0,1675930393,13095.885409869989,37.62325068000064,53526.22797072
2023-02-09,08:13:15.000,40,11075100,12845,0,1675930394,13096.040344999994,37.66554546000407,53526.27688056
2023-02-09,08:13:16.000,40,11075159,12765,0,1675930395,13096.15486227,37.77833154000109,53526.27688056
2023-02-09,08:13:17.000,40,11075133,12445,0,1675930396,13096.343478949995,37.8417737100026,53526.33277752001
2023-02-09,08:13:18.000,40,11075120,12765,0,1675930397,13096.511886699991,37.89111761999811,53526.43059720001
2023-02-09,08:13:19.000,40,11075083,12485,0,1675930398,13096.754393859992,37.9757071799977,53526.51444264
2023-02-09,08:13:20.000,40,11075142,13005,0,1675930399,13096.963219470003,38.03914934999921,53526.59828808001
2023-02-09,08:13:21.000,40,11075166,12565,0,1675930400,13097.28656234999,38.144886300004146,53526.73104336
2023-02-09,08:13:22.000,40,11075100,12605,0,1675930401,13097.55601475,38.25062325000181,53526.793927440005
2023-02-09,08:13:23.000,40,11075105,12885,0,1675930402,13097.771576669991,38.34226194000075,53526.961618320005
2023-02-09,08:13:24.000,40,11075151,12685,0,1675930403,13098.020820140002,38.42685150000034,53526.9895668
2023-02-09,08:13:25.000,40,11075165,12445,0,1675930404,13098.249854679998,38.511441059999925,53527.10136072001
2023-02-09,08:13:26.000,40,11075150,12805,0,1675930405,13098.57319756,38.567834100002074,53527.27603872
2023-02-09,08:13:27.000,40,11075075,12525,0,1675930406,13098.85612258,38.65947279000102,53527.47167808
2023-02-09,08:13:28.000,40,11075134,12805,0,1675930407,13099.105366049997,38.744062350000604,53527.583472000006
2023-02-09,08:13:29.000,40,11075138,12765,0,1675930408,13099.341136900002,38.786357130004035,53527.69526592001
2023-02-09,08:13:30.000,40,11075135,12605,0,1675930409,13099.516280959993,38.89914321000106,53527.800072720005
2023-02-09,08:13:31.000,40,11075091,12805,0,1675930410,13099.83288753,38.94143799000449,53528.00968632001
2023-02-09,08:13:32.000,40,11075172,12445,0,1675930411,13100.102339929996,38.920290599999134,53528.19135144
2023-02-09,08:13:33.000,40,11075113,12485,0,1675930412,13100.344847089997,38.94848712000385,53528.33109384
2023-02-09,08:13:34.000,40,11075126,12645,0,1675930413,13100.479573290002,39.02602755000407,53528.46384912001
2023-02-09,08:13:35.000,40,11075154,12805,0,1675930414,13100.668189969998,39.01192928999808,53528.63154000001
2023-02-09,08:13:36.000,40,11075153,12485,0,1675930415,13100.951114989999,39.02602755000407,53528.86211496
2023-02-09,08:13:37.000,40,11075133,12645,0,1675930416,13101.16667690999,39.02602755000407,53528.973908880005
2023-02-09,08:13:38.000,40,11075152,12485,0,1675930417,13101.37550252,39.00488015999872,53529.13461264001
2023-02-09,08:13:39.000,40,11075156,12805,0,1675930418,13101.570855509992,38.9907819,53529.23243232001
2023-02-09,08:13:40.000,40,11075133,12605,0,1675930419,13101.719054330002,38.9907819,53529.33025200001
2023-02-09,08:13:41.000,40,11075116,12605,0,1675930420,13101.941352559988,38.94848712000385,53529.53986560001
2023-02-09,08:13:42.000,40,11075163,12805,0,1675930421,13102.156914479994,38.8920940800017,53529.763453440006
2023-02-09,08:13:43.000,40,11075147,12765,0,1675930422,13102.34553115999,38.87094669000362,53529.980054160005
2023-02-09,08:13:44.000,40,11075149,12485,0,1675930423,13102.439839499995,38.83570103999955,53530.05691248
2023-02-09,08:13:45.000,40,11075120,12725,0,1675930424,13102.59477463,38.82160278000083,53530.28748744001
2023-02-09,08:13:46.000,40,11075101,12725,0,1675930425,13102.763182379997,38.84275016999891,53530.45517832001
2023-02-09,08:13:47.000,40,11075127,12765,0,1675930426,13102.864227029997,38.88504495000234,53530.62286920001
2023-02-09,08:13:48.000,40,11075168,12685,0,1675930427,13102.918117510002,38.793406260003394,53530.77658584
2023-02-09,08:13:49.000,40,11075140,12445,0,1675930428,13102.978744300002,38.82160278000083,53530.90934112001
2023-02-09,08:13:50.000,40,11075122,12805,0,1675930429,13102.972007989993,38.82160278000083,53531.02113504
2023-02-09,08:13:51.000,40,11075146,12965,0,1675930430,13103.066316329998,38.75111147999996,53531.12594184001
2023-02-09,08:13:52.000,40,11075134,12645,0,1675930431,13103.187569909998,38.76520973999868,53531.3565168
2023-02-09,08:13:53.000,40,11075159,12405,0,1675930432,13103.254933009994,38.75111147999996,53531.48228496001
2023-02-09,08:13:54.000,40,11075113,12765,0,1675930433,13103.315559799994,38.70176757000445,53531.62202736
2023-02-09,08:13:55.000,40,11075102,12765,0,1675930434,13103.281878249989,38.66652192000038,53531.69888568001
2023-02-09,08:13:56.000,40,11075160,12445,0,1675930435,13103.329032419999,38.617178010004864,53531.8106796
2023-02-09,08:13:57.000,40,11075131,12565,0,1675930436,13103.376186589994,38.57488323000143,53531.950422
2023-02-09,08:13:58.000,40,11075139,12645,0,1675930437,13103.47049493,38.553735840003355,53532.06920304
2023-02-09,08:13:59.000,40,11075136,12765,0,1675930438,13103.457022309994,38.46209715000441,53532.11811288
2023-02-09,08:14:00.000,40,11075139,12725,0,1675930439,13103.477231239995,38.455048019997776,53532.21593256
2023-02-09,08:14:01.000,40,11075156,12765,0,1675930440,13103.56480326999,38.384556720004184,53532.34170072
2023-02-09,08:14:02.000,40,11075110,12605,0,1675930441,13103.67258423,38.2999671600046,53532.446507520006
2023-02-09,08:14:03.000,40,11075140,12805,0,1675930442,13103.61195744,38.25062325000181,53532.48843024001
2023-02-09,08:14:04.000,40,11075134,12725,0,1675930443,13103.67258423,38.22947586000373,53532.663108240005
2023-02-09,08:14:05.000,40,11075110,12645,0,1675930444,13103.72647470999,38.22947586000373,53532.649134
2023-02-09,08:14:06.000,40,11075115,12645,0,1675930445,13103.6523753,38.23652499000309,53532.62118552
2023-02-09,08:14:07.000,40,11075139,12685,0,1675930446,13103.74668363999,38.22947586000373,53532.7888764
2023-02-09,08:14:08.000,40,11075135,12725,0,1675930447,13103.827519359991,38.24357412000245,53532.87272184001
2023-02-09,08:14:09.000,40,11075094,12645,0,1675930448,13103.854464600001,38.19423020999966,53532.95656728
2023-02-09,08:14:10.000,40,11075123,12565,0,1675930449,13103.840991979996,38.20127933999902,53532.94259304001
2023-02-09,08:14:11.000,40,11075121,12765,0,1675930450,13103.874673530001,38.22947586000373,53533.0334256
2023-02-09,08:14:12.000,40,11075081,12485,0,1675930451,13103.894882460001,38.1871810800003,53533.07534832
2023-02-09,08:14:13.000,40,11075114,12645,0,1675930452,13103.955509250001,38.19423020999966,53533.15919376001
2023-02-09,08:14:14.000,40,11075122,12365,0,1675930453,13103.921827699996,38.1871810800003,53533.173168
2023-02-09,08:14:15.000,40,11075154,12685,0,1675930454,13103.955509250001,38.13078803999815,53533.20111648
2023-02-09,08:14:16.000,40,11075124,13125,0,1675930455,13104.043081279997,38.13783717000479,53533.284961920006
2023-02-09,08:14:17.000,40,11075153,12805,0,1675930456,13104.103708069997,38.06734587000392,53533.347846
2023-02-09,08:14:18.000,40,11075144,12405,0,1675930457,13104.123916999997,38.046198479998566,53533.333871760005
2023-02-09,08:14:19.000,40,11075152,12685,0,1675930458,13104.144125929997,38.02505109000049,53533.32688464001
2023-02-09,08:14:20.000,40,11075115,12765,0,1675930459,13104.130653309992,37.96865804999834,53533.347846
2023-02-09,08:14:21.000,40,11075119,12605,0,1675930460,13104.177807480002,37.919314140002825,53533.36182024
2023-02-09,08:14:22.000,40,11075112,12645,0,1675930461,13104.251906889993,37.912265010003466,53533.45963992
2023-02-09,08:14:23.000,40,11075102,12725,0,1675930462,13104.352951539993,37.8417737100026,53533.501562640005
2023-02-09,08:14:24.000,40,11075097,12605,0,1675930463,13104.420314639989,37.862921100000676,53533.41073008
2023-02-09,08:14:25.000,40,11075122,12645,0,1675930464,13104.494414049994,37.84882284000196,53533.52951112
2023-02-09,08:14:26.000,40,11075133,12645,0,1675930465,13104.568513459999,37.89111761999811,53533.51553688
2023-02-09,08:14:27.000,40,11075155,12605,0,1675930466,13104.60219500999,37.89816675000475,53533.54348536001
2023-02-09,08:14:28.000,40,11075166,12845,0,1675930467,13104.62914025,37.912265010003466,53533.58540808
2023-02-09,08:14:29.000,40,11075103,12565,0,1675930468,13104.716712279995,37.95455978999962,53533.58540808
2023-02-09,08:14:30.000,40,11075135,12685,0,1675930469,13104.68303072999,38.01800196000113,53533.620343680006
2023-02-09,08:14:31.000,40,11075114,12605,0,1675930470,13104.77060276,38.06029674000456,53533.63431792
2023-02-09,08:14:32.000,40,11075157,12685,0,1675930471,13104.85143848,38.11668977999943,53533.68322776
2023-02-09,08:14:33.000,40,11075192,12725,0,1675930472,13104.959219439996,38.18013195000094,53533.74611184
2023-02-09,08:14:34.000,40,11075124,12805,0,1675930473,13104.97269206,38.21537759999774,53533.75309896
2023-02-09,08:14:35.000,40,11075130,12525,0,1675930474,13105.026582539991,38.26472151000053,53533.718163360005
2023-02-09,08:14:36.000,40,11075082,12725,0,1675930475,13104.999637299996,38.35636019999947,53533.70418912
2023-02-09,08:14:37.000,40,11075144,12645,0,1675930476,13105.080473019996,38.34226194000075,53533.79502168
2023-02-09,08:14:38.000,40,11075125,12445,0,1675930477,13105.174781360001,38.44094975999906,53533.885854240005
2023-02-09,08:14:39.000,40,11075168,12645,0,1675930478,13105.221935529997,38.46914628000377,53533.82297016
2023-02-09,08:14:40.000,40,11075132,13045,0,1675930479,13105.242144459997,38.497342800001206,53533.87188
2023-02-09,08:14:41.000,40,11075147,12685,0,1675930480,13105.343189109997,38.497342800001206,53533.9417512
2023-02-09,08:14:42.000,40,11075128,12605,0,1675930481,13105.390343279993,38.57488323000143,53533.955725440006
2023-02-09,08:14:43.000,40,11075167,12605,0,1675930482,13105.417288520002,38.553735840003355,53533.92777696001
2023-02-09,08:14:44.000,40,11075162,12605,0,1675930483,13105.437497450002,38.58898149000015,53533.97668680001
2023-02-09,08:14:45.000,40,11075153,12685,0,1675930484,13105.484651619998,38.59603061999951,53533.91380272
2023-02-09,08:14:46.000,40,11075084,12765,0,1675930485,13105.477915310003,38.63127627000358,53533.92078984
2023-02-09,08:14:47.000,40,11075127,12645,0,1675930486,13105.552014719993,38.65242366000166,53534.02559664001
2023-02-09,08:14:48.000,40,11075152,12805,0,1675930487,13105.531805789993,38.680620179999096,53534.09546784001
2023-02-09,08:14:49.000,40,11075169,12605,0,1675930488,13105.518333169988,38.687669309998455,53534.06751936
2023-02-09,08:14:50.000,40,11075098,12845,0,1675930489,13105.450970069993,38.737013220001245,53534.0116224
2023-02-09,08:14:51.000,40,11075136,12445,0,1675930490,13105.457706380002,38.75111147999996,53533.99066104
2023-02-09,08:14:52.000,40,11075123,12845,0,1675930491,13105.410552209993,38.75111147999996,53534.04655800001
2023-02-09,08:14:53.000,40,11075145,12645,0,1675930492,13105.457706380002,38.80045539000275,53534.06751936
2023-02-09,08:14:54.000,40,11075127,12645,0,1675930493,13105.424024829998,38.82865191000019,53534.06053224
2023-02-09,08:14:55.000,40,11075123,12605,0,1675930494,13105.363398039997,38.87094669000362,53534.0814936
2023-02-09,08:14:56.000,40,11075153,12765,0,1675930495,13105.343189109997,38.8920940800017,53534.102454960004
2023-02-09,08:14:57.000,40,11075193,12645,0,1675930496,13105.336452800002,38.8568484300049,53534.123416320006
2023-02-09,08:14:58.000,40,11075092,12485,0,1675930497,13105.289298629992,38.87799582000298,53534.151364800004
2023-02-09,08:14:59.000,40,11075126,12565,0,1675930498,13105.228671839992,38.89914321000106,53534.10944208
2023-02-09,08:15:00.000,40,11075124,12645,0,1675930499,13105.174781360001,38.927339729998494,53534.0116224
2023-02-09,08:15:01.000,40,11075139,12725,0,1675930500,13105.073736710001,38.920290599999134,53533.99066104
2023-02-09,08:15:02.000,40,11075136,12645,0,1675930501,13105.040055159996,38.93438885999785,53533.983673920004
2023-02-09,08:15:03.000,40,11075134,12805,0,1675930502,13105.127627189991,38.84275016999891,53534.004635280005
2023-02-09,08:15:04.000,40,11075094,12885,0,1675930503,13105.147836119992,38.81455365000147,53534.123416320006
2023-02-09,08:15:05.000,40,11075088,12765,0,1675930504,13105.080473019996,38.80045539000275,53534.03957088
2023-02-09,08:15:06.000,40,11075150,12805,0,1675930505,13105.05352778,38.744062350000604,53534.03258376
2023-02-09,08:15:07.000,40,11075184,12445,0,1675930506,13105.087209329991,38.70881670000381,53533.99764816001
2023-02-09,08:15:08.000,40,11075187,12565,0,1675930507,13105.067000399991,38.62422714000422,53534.0116224
2023-02-09,08:15:09.000,40,11075144,12485,0,1675930508,13105.114154570001,38.553735840003355,53533.983673920004
2023-02-09,08:15:10.000,40,11075152,12645,0,1675930509,13105.060264089996,38.560784970002715,53533.934764080004
2023-02-09,08:15:11.000,40,11075170,12805,0,1675930510,13105.127627189991,38.511441059999925,53533.94873832001
2023-02-09,08:15:12.000,40,11075139,12805,0,1675930511,13105.161308739996,38.46209715000441,53534.0116224
2023-02-09,08:15:13.000,40,11075091,12445,0,1675930512,13105.208462909992,38.40570411000226,53534.0116224
2023-02-09,08:15:14.000,40,11075165,12845,0,1675930513,13105.208462909992,38.3986549800029,53534.03957088
2023-02-09,08:15:15.000,40,11075160,12925,0,1675930514,13105.201726599997,38.335212810001394,53533.91380272
2023-02-09,08:15:16.000,40,11075153,12485,0,1675930515,13105.248880769992,38.285868899998604,53533.97668680001
2023-02-09,08:15:17.000,40,11075150,12965,0,1675930516,13105.289298629992,38.21537759999774,53534.004635280005
2023-02-09,08:15:18.000,40,11075131,12725,0,1675930517,13105.282562319997,38.17308282000158,53534.03258376
2023-02-09,08:15:19.000,40,11075124,12805,0,1675930518,13105.289298629992,38.144886300004146,53534.01860952
2023-02-09,08:15:20.000,40,11075150,12765,0,1675930519,13105.356661730002,38.095542390001356,53534.03258376
2023-02-09,08:15:21.000,40,11075110,12725,0,1675930520,13105.424024829998,38.088493260002,53534.08848072
2023-02-09,08:15:22.000,40,11075150,12605,0,1675930521,13105.457706380002,38.03210021999985,53534.123416320006
2023-02-09,08:15:23.000,40,11075136,12605,0,1675930522,13105.518333169988,38.01095283000177,53534.14437768001
2023-02-09,08:15:24.000,40,11075136,12565,0,1675930523,13105.491387929993,37.96865804999834,53534.0814936
2023-02-09,08:15:25.000,40,11075157,12645,0,1675930524,13105.531805789993,37.98980544000369,53534.07450648001
2023-02-09,08:15:26.000,40,11075108,12765,0,1675930525,13105.639586749989,37.96865804999834,53534.17931328
2023-02-09,08:15:27.000,40,11075137,12285,0,1675930526,13105.693477229994,37.96865804999834,53534.24918448
2023-02-09,08:15:28.000,40,11075113,12605,0,1675930527,13105.740631399989,37.9404615300009,53534.24219736001
2023-02-09,08:15:29.000,40,11075097,12725,0,1675930528,13105.754104019994,37.98275631000433,53534.28412008001
2023-02-09,08:15:30.000,40,11075142,12885,0,1675930529,13105.78104925999,37.9404615300009,53534.26315872001
2023-02-09,08:15:31.000,40,11075163,12525,0,1675930530,13105.787785569999,37.96160891999898,53534.33302992001
2023-02-09,08:15:32.000,40,11075119,12565,0,1675930531,13105.84841236,37.94751066000026,53534.43084960001
2023-02-09,08:15:33.000,40,11075122,12805,0,1675930532,13105.82820343,37.926363270002184,53534.45181096001
2023-02-09,08:15:34.000,40,11075134,12645,0,1675930533,13105.78104925999,37.884068489998754,53534.388926880005
2023-02-09,08:15:35.000,40,11075117,12725,0,1675930534,13105.82146711999,37.862921100000676,53534.4657852
2023-02-09,08:15:36.000,40,11075104,12885,0,1675930535,13105.84167604999,37.862921100000676,53534.52866928001
2023-02-09,08:15:37.000,40,11075112,12605,0,1675930536,13105.90230283999,37.884068489998754,53534.56360488
2023-02-09,08:15:38.000,40,11075174,12845,0,1675930537,13105.84841236,37.89111761999811,53534.626488960006
2023-02-09,08:15:39.000,40,11075134,12525,0,1675930538,13105.84167604999,37.85587197000132,53534.57757912001
2023-02-09,08:15:40.000,40,11075136,12645,0,1675930539,13105.78104925999,37.8417737100026,53534.54264352
2023-02-09,08:15:41.000,40,11075124,12645,0,1675930540,13105.787785569999,37.8417737100026,53534.57757912001
2023-02-09,08:15:42.000,40,11075108,12805,0,1675930541,13105.787785569999,37.78538067000045,53534.675398800005
2023-02-09,08:15:43.000,40,11075129,12405,0,1675930542,13105.78104925999,37.80652805999853,53534.70334728
2023-02-09,08:15:44.000,40,11075118,12445,0,1675930543,13105.693477229994,37.78538067000045,53534.68937304
2023-02-09,08:15:45.000,40,11075117,12565,0,1675930544,13105.693477229994,37.70784024000022,53534.724308640005
2023-02-09,08:15:46.000,40,11075147,12565,0,1675930545,13105.693477229994,37.700791110000864,53534.66841168001
2023-02-09,08:15:47.000,40,11075163,12765,0,1675930546,13105.666531989998,37.686692850002146,53534.68937304
2023-02-09,08:15:48.000,40,11075146,12445,0,1675930547,13105.626114129998,37.61620155000128,53534.69636016001
2023-02-09,08:15:49.000,40,11075143,12765,0,1675930548,13105.612641509993,37.651447199998074,53534.68937304
2023-02-09,08:15:50.000,40,11075137,12525,0,1675930549,13105.599168889989,37.62325068000064,53534.71732152001
2023-02-09,08:15:51.000,40,11075141,12645,0,1675930550,13105.626114129998,37.61620155000128,53534.69636016001
2023-02-09,08:15:52.000,40,11075123,12605,0,1675930551,13105.700213539989,37.54571025000041,53534.75924424
2023-02-09,08:15:53.000,40,11075123,12845,0,1675930552,13105.673268299994,37.56685763999849,53534.75924424
2023-02-09,08:15:54.000,40,11075134,12605,0,1675930553,13105.592432579993,37.58095590000448,53534.7103344
2023-02-09,08:15:55.000,40,11075137,12645,0,1675930554,13105.552014719993,37.58095590000448,53534.654437440004
2023-02-09,08:15:56.000,40,11075149,12645,0,1675930555,13105.558751029988,37.5950541600032,53534.68238592
2023-02-09,08:15:57.000,40,11075166,12805,0,1675930556,13105.484651619998,37.57390676999785,53534.675398800005
2023-02-09,08:15:58.000,40,11075154,12485,0,1675930557,13105.504860549998,37.58800503000384,53534.71732152001
2023-02-09,08:15:59.000,40,11075111,12645,0,1675930558,13105.444233759998,37.53161199000169,53534.73129576
2023-02-09,08:16:00.000,40,11075105,12685,0,1675930559,13105.410552209993,37.4963663400049,53534.71732152001
2023-02-09,08:16:01.000,40,11075161,12725,0,1675930560,13105.417288520002,37.475218949999544,53534.76623136001
2023-02-09,08:16:02.000,40,11075141,12645,0,1675930561,13105.383606969997,37.454071560001466,53534.71732152001
2023-02-09,08:16:03.000,40,11075117,12565,0,1675930562,13105.316243870002,37.411776779998036,53534.724308640005
2023-02-09,08:16:04.000,40,11075145,12485,0,1675930563,13105.221935529997,37.454071560001466,53534.63347608
2023-02-09,08:16:05.000,40,11075142,12725,0,1675930564,13105.174781360001,37.454071560001466,53534.6404632
2023-02-09,08:16:06.000,40,11075179,12685,0,1675930565,13105.194990290001,37.39062938999996,53534.71732152001
2023-02-09,08:16:07.000,40,11075107,12525,0,1675930566,13105.154572430001,37.40472764999868,53534.64745032001
2023-02-09,08:16:08.000,40,11075132,12765,0,1675930567,13105.093945640001,37.37653113000124,53534.724308640005
2023-02-09,08:16:09.000,40,11075185,12565,0,1675930568,13104.979428369996,37.3835802600006,53534.7103344
2023-02-09,08:16:10.000,40,11075139,12685,0,1675930569,13104.90532895999,37.36948200000188,53534.68238592
2023-02-09,08:16:11.000,40,11075105,12845,0,1675930570,13104.7301849,37.3835802600006,53534.59155336
2023-02-09,08:16:12.000,40,11075109,12845,0,1675930571,13104.588722389999,37.30603983000037,53534.5356564
2023-02-09,08:16:13.000,40,11075143,12605,0,1675930572,13104.474205119994,37.33423634999781,53534.44482384
2023-02-09,08:16:14.000,40,11075147,12605,0,1675930573,13104.420314639989,37.30603983000037,53534.47277232
2023-02-09,08:16:15.000,40,11075113,12645,0,1675930574,13104.339478919988,37.32013808999909,53534.40988824001
2023-02-09,08:16:16.000,40,11075154,12645,0,1675930575,13104.218225340002,37.32718721999845,53534.33302992001
2023-02-09,08:16:17.000,40,11075132,12565,0,1675930576,13104.103708069997,37.32718721999845,53534.30508144
2023-02-09,08:16:18.000,40,11075182,12725,0,1675930577,13104.002663419997,37.26374505000422,53534.319055680004
2023-02-09,08:16:19.000,40,11075100,12805,0,1675930578,13103.928564009992,37.22145027000079,53534.221236000005
2023-02-09,08:16:20.000,40,11075128,12685,0,1675930579,13103.780365189996,37.228499400000146,53534.10944208
2023-02-09,08:16:21.000,40,11075130,12605,0,1675930580,13103.68605684999,37.172106359998,53533.97668680001
2023-02-09,08:16:22.000,40,11075155,12645,0,1675930581,13103.6523753,37.172106359998,53533.94873832001
2023-02-09,08:16:23.000,40,11075114,12765,0,1675930582,13103.63216637,37.16505722999864,53534.0116224
2023-02-09,08:16:24.000,40,11075154,12765,0,1675930583,13103.537858029995,37.18620462000399,53533.94873832001
2023-02-09,08:16:25.000,40,11075154,12445,0,1675930584,13103.44354968999,37.17915549000463,53533.86489288
2023-02-09,08:16:26.000,40,11075201,12925,0,1675930585,13103.376186589994,37.20030288000271,53533.85790576001
2023-02-09,08:16:27.000,40,11075142,12925,0,1675930586,13103.180833599989,37.21440114000143,53533.72515048
2023-02-09,08:16:28.000,40,11075155,12445,0,1675930587,13103.174097289993,37.228499400000146,53533.718163360005
2023-02-09,08:16:29.000,40,11075111,12605,0,1675930588,13103.052843709993,37.242597659998864,53533.64829216
2023-02-09,08:16:30.000,40,11075111,12605,0,1675930589,13102.897908580002,37.284892440002295,53533.50854976
2023-02-09,08:16:31.000,40,11075136,12845,0,1675930590,13102.837281790002,37.341285480004444,53533.45963992
2023-02-09,08:16:32.000,40,11075117,12725,0,1675930591,13102.689082969991,37.36243287000252,53533.46662704
2023-02-09,08:16:33.000,40,11075106,12565,0,1675930592,13102.588038319991,37.411776779998036,53533.382781600005
2023-02-09,08:16:34.000,40,11075154,12605,0,1675930593,13102.439839499995,37.475218949999544,53533.27797480001
2023-02-09,08:16:35.000,40,11075127,13005,0,1675930594,13102.31184961,37.48931720999826,53533.215090720005
2023-02-09,08:16:36.000,40,11075182,12725,0,1675930595,13102.26469543999,37.524562860002334,53533.173168
2023-02-09,08:16:37.000,40,11075158,12645,0,1675930596,13102.116496619994,37.58800503000384,53533.01945136001
2023-02-09,08:16:38.000,40,11075122,12805,0,1675930597,13102.136705549994,37.55980850999913,53533.01945136001
2023-02-09,08:16:39.000,40,11075133,12805,0,1675930598,13102.076078759994,37.57390676999785,53532.95656728
2023-02-09,08:16:40.000,40,11075110,12565,0,1675930599,13102.062606139989,37.57390676999785,53532.92163168001
2023-02-09,08:16:41.000,40,11075123,12605,0,1675930600,13102.001979349989,37.61620155000128,53532.88669608
2023-02-09,08:16:42.000,40,11075161,12765,0,1675930601,13101.988506729998,37.60210329000256,53532.88669608
2023-02-09,08:16:43.000,40,11075122,12765,0,1675930602,13101.961561489989,37.62325068000064,53532.80285064001
2023-02-09,08:16:44.000,40,11075131,12605,0,1675930603,13101.914407319993,37.637348939999356,53532.760927920004
2023-02-09,08:16:45.000,40,11075138,12805,0,1675930604,13101.873989459993,37.66554546000407,53532.74695368
2023-02-09,08:16:46.000,40,11075164,12725,0,1675930605,13101.779681120002,37.693741980001505,53532.649134
2023-02-09,08:16:47.000,40,11075086,12685,0,1675930606,13101.813362669993,37.7289876299983,53532.64214688
2023-02-09,08:16:48.000,40,11075094,12845,0,1675930607,13101.873989459993,37.70784024000022,53532.64214688
2023-02-09,08:16:49.000,40,11075128,12805,0,1675930608,13101.860516839988,37.72193849999894,53532.663108240005
2023-02-09,08:16:50.000,40,11075122,12845,0,1675930609,13101.873989459993,37.72193849999894,53532.5093916
2023-02-09,08:16:51.000,40,11075172,12925,0,1675930610,13101.907671009998,37.750135020003654,53532.5093916
2023-02-09,08:16:52.000,40,11075183,12645,0,1675930611,13101.894198389993,37.743085890004295,53532.48144312
2023-02-09,08:16:53.000,40,11075161,12365,0,1675930612,13101.887462079998,37.80652805999853,53532.446507520006
2023-02-09,08:16:54.000,40,11075131,12725,0,1675930613,13101.907671009998,37.80652805999853,53532.51637872001
2023-02-09,08:16:55.000,40,11075145,12605,0,1675930614,13101.954825179993,37.79947892999917,53532.5093916
2023-02-09,08:16:56.000,40,11075114,12645,0,1675930615,13101.941352559988,37.85587197000132,53532.46746888001
2023-02-09,08:16:57.000,40,11075117,12645,0,1675930616,13101.860516839988,37.85587197000132,53532.41157192
2023-02-09,08:16:58.000,40,11075140,12525,0,1675930617,13101.954825179993,37.83472458000324,53532.51637872001
2023-02-09,08:16:59.000,40,11075144,12525,0,1675930618,13102.001979349989,37.8417737100026,53532.474456
2023-02-09,08:17:00.000,40,11075135,12605,0,1675930619,13102.001979349989,37.877019359999395,53532.41855904001
2023-02-09,08:17:01.000,40,11075162,12685,0,1675930620,13102.028924589998,37.926363270002184,53532.41157192
2023-02-09,08:17:02.000,40,11075153,12445,0,1675930621,13102.082815069989,37.95455978999962,53532.45349464
2023-02-09,08:17:03.000,40,11075119,12685,0,1675930622,13102.055869829994,37.94751066000026,53532.53734008001
2023-02-09,08:17:04.000,40,11075157,12725,0,1675930623,13101.995243039994,37.96865804999834,53532.48144312
2023-02-09,08:17:05.000,40,11075124,12725,0,1675930624,13101.934616249993,37.98275631000433,53532.45349464
2023-02-09,08:17:06.000,40,11075160,12605,0,1675930625,13101.927879939998,38.00390370000241,53532.52336584
2023-02-09,08:17:07.000,40,11075164,12805,0,1675930626,13101.860516839988,38.00390370000241,53532.48843024001
2023-02-09,08:17:08.000,40,11075142,12685,0,1675930627,13101.799890050002,37.9757071799977,53532.46746888001
2023-02-09,08:17:09.000,40,11075120,12685,0,1675930628,13101.766208499997,37.9757071799977,53532.43952040001
2023-02-09,08:17:10.000,40,11075109,12805,0,1675930629,13101.678636470002,37.98980544000369,53532.425546160004
2023-02-09,08:17:11.000,40,11075124,12645,0,1675930630,13101.705581709997,38.00390370000241,53532.474456
2023-02-09,08:17:12.000,40,11075149,12485,0,1675930631,13101.678636470002,37.99685457000305,53532.446507520006
2023-02-09,08:17:13.000,40,11075123,12565,0,1675930632,13101.644954919997,38.01800196000113,53532.5093916
2023-02-09,08:17:14.000,40,11075122,12725,0,1675930633,13101.584328129997,38.053247609997925,53532.446507520006
2023-02-09,08:17:15.000,40,11075151,12605,0,1675930634,13101.429392999991,38.095542390001356,53532.38362344
2023-02-09,08:17:16.000,40,11075133,12725,0,1675930635,13101.348557279991,38.088493260002,53532.39759768001
2023-02-09,08:17:17.000,40,11075149,12565,0,1675930636,13101.281194179996,38.12373890999879,53532.38362344
2023-02-09,08:17:18.000,40,11075101,12645,0,1675930637,13101.18688583999,38.144886300004146,53532.35567496
2023-02-09,08:17:19.000,40,11075134,12525,0,1675930638,13101.038687019995,38.158984560002864,53532.29977800001
2023-02-09,08:17:20.000,40,11075140,12445,0,1675930639,13101.01174178,38.144886300004146,53532.2648424
2023-02-09,08:17:21.000,40,11075110,12605,0,1675930640,13100.97132392,38.13783717000479,53532.34170072
2023-02-09,08:17:22.000,40,11075136,12645,0,1675930641,13100.897224509994,38.13078803999815,53532.29279088
2023-02-09,08:17:23.000,40,11075155,12965,0,1675930642,13100.809652479998,38.158984560002864,53532.24388104
2023-02-09,08:17:24.000,40,11075130,12605,0,1675930643,13100.668189969998,38.16603369000222,53532.17400984
2023-02-09,08:17:25.000,40,11075194,12845,0,1675930644,13100.567145319998,38.13783717000479,53532.160035600005
2023-02-09,08:17:26.000,40,11075169,12645,0,1675930645,13100.445891739997,38.08144413000264,53532.08317728001
2023-02-09,08:17:27.000,40,11075141,12885,0,1675930646,13100.493045909992,38.07439500000328,53532.160035600005
2023-02-09,08:17:28.000,40,11075123,12685,0,1675930647,13100.432419119992,38.046198479998566,53532.13907424
2023-02-09,08:17:29.000,40,11075166,12605,0,1675930648,13100.371792329992,38.02505109000049,53532.09715152
2023-02-09,08:17:30.000,40,11075165,12565,0,1675930649,13100.304429229996,38.046198479998566,53532.02728032
2023-02-09,08:17:31.000,40,11075131,12605,0,1675930650,13100.183175649996,38.06734587000392,53532.0202932
2023-02-09,08:17:32.000,40,11075175,12685,0,1675930651,13100.07539469,38.046198479998566,53531.92946064
2023-02-09,08:17:33.000,40,11075152,12685,0,1675930652,13099.94740479999,38.03914934999921,53531.85958944
2023-02-09,08:17:34.000,40,11075115,12605,0,1675930653,13099.799205979994,38.01095283000177,53531.84561520001
2023-02-09,08:17:35.000,40,11075139,12885,0,1675930654,13099.738579189994,37.95455978999962,53531.8106796
2023-02-09,08:17:36.000,40,11075134,12645,0,1675930655,13099.70489763999,37.98275631000433,53531.74779552001
2023-02-09,08:17:37.000,40,11075133,12805,0,1675930656,13099.624061919989,37.933412400001544,53531.68491144
2023-02-09,08:17:38.000,40,11075117,12445,0,1675930657,13099.529753579998,37.89816675000475,53531.656962960005
2023-02-09,08:17:39.000,40,11075112,12685,0,1675930658,13099.347873209997,37.933412400001544,53531.51722056
2023-02-09,08:17:40.000,40,11075097,12805,0,1675930659,13099.280510110002,37.869970230000035,53531.39843952
2023-02-09,08:17:41.000,40,11075131,12605,0,1675930660,13099.172729149992,37.84882284000196,53531.36350392001
2023-02-09,08:17:42.000,40,11075081,12645,0,1675930661,13099.004321399996,37.862921100000676,53531.25869712
2023-02-09,08:17:43.000,40,11075103,12685,0,1675930662,13098.91674937,37.862921100000676,53531.272671360006
2023-02-09,08:17:44.000,40,11075113,12645,0,1675930663,13098.80896840999,37.84882284000196,53531.23773576
2023-02-09,08:17:45.000,40,11075097,12525,0,1675930664,13098.640560659995,37.82062632000452,53531.14690320001
2023-02-09,08:17:46.000,40,11075130,12885,0,1675930665,13098.492361839999,37.77128241000173,53531.02113504
2023-02-09,08:17:47.000,40,11075133,12445,0,1675930666,13098.398053499994,37.76423328000237,53530.937289600006
2023-02-09,08:17:48.000,40,11075165,12725,0,1675930667,13098.323954089989,37.71488936999958,53530.88837976001
2023-02-09,08:17:49.000,40,11075126,12405,0,1675930668,13098.256590989993,37.72193849999894,53530.82549568
2023-02-09,08:17:50.000,40,11075129,12725,0,1675930669,13098.175755269993,37.700791110000864,53530.74165024001
2023-02-09,08:17:51.000,40,11075150,12685,0,1675930670,13098.148810029998,37.66554546000407,53530.67177904001
2023-02-09,08:17:52.000,40,11075104,12725,0,1675930671,13098.081446930002,37.67964372000279,53530.55998512
2023-02-09,08:17:53.000,40,11075117,12565,0,1675930672,13097.980402280002,37.67964372000279,53530.46216544
2023-02-09,08:17:54.000,40,11075152,12645,0,1675930673,13097.899566560001,37.70784024000022,53530.38530712001
2023-02-09,08:17:55.000,40,11075154,12685,0,1675930674,13097.825467149996,37.67259459000343,53530.364345760005
2023-02-09,08:17:56.000,40,11075130,12645,0,1675930675,13097.751367739991,37.67259459000343,53530.2735132
2023-02-09,08:17:57.000,40,11075124,12485,0,1675930676,13097.663795709996,37.66554546000407,53530.21761624001
2023-02-09,08:17:58.000,40,11075147,12645,0,1675930677,13097.6570594,37.60915242000192,53530.16171928
2023-02-09,08:17:59.000,40,11075150,12645,0,1675930678,13097.603168919995,37.637348939999356,53529.98704128
2023-02-09,08:18:00.000,40,11075145,12445,0,1675930679,13097.67726833,37.644398069998715,53529.9940284
2023-02-09,08:18:01.000,40,11075147,12605,0,1675930680,13097.69747726,37.61620155000128,53530.00800264
2023-02-09,08:18:02.000,40,11075103,12765,0,1675930681,13097.643586779996,37.651447199998074,53529.91717008
2023-02-09,08:18:03.000,40,11075109,12525,0,1675930682,13097.55601475,37.66554546000407,53529.77044056
2023-02-09,08:18:04.000,40,11075112,12845,0,1675930683,13097.50886057999,37.65849633000471,53529.763453440006
2023-02-09,08:18:05.000,40,11075112,12565,0,1675930684,13097.441497479995,37.70784024000022,53529.73550496001
2023-02-09,08:18:06.000,40,11075107,12725,0,1675930685,13097.40781592999,37.700791110000864,53529.72851784
2023-02-09,08:18:07.000,40,11075153,12605,0,1675930686,13097.42802485999,37.651447199998074,53529.72153072
2023-02-09,08:18:08.000,40,11075153,12685,0,1675930687,13097.502124269995,37.63029981,53529.70056936
2023-02-09,08:18:09.000,40,11075154,12765,0,1675930688,13097.52906950999,37.63029981,53529.679608
2023-02-09,08:18:10.000,40,11075144,12645,0,1675930689,13097.46844271999,37.67964372000279,53529.58178832
2023-02-09,08:18:11.000,40,11075131,12845,0,1675930690,13097.542542129995,37.65849633000471,53529.60274968
2023-02-09,08:18:12.000,40,11075125,12805,0,1675930691,13097.562751059995,37.61620155000128,53529.58178832
2023-02-09,08:18:13.000,40,11075121,12365,0,1675930692,13097.603168919995,37.644398069998715,53529.56082696
2023-02-09,08:18:14.000,40,11075112,12685,0,1675930693,13097.582959989995,37.66554546000407,53529.56781408001
2023-02-09,08:18:15.000,40,11075157,12645,0,1675930694,13097.52906950999,37.7289876299983,53529.51890424001
2023-02-09,08:18:16.000,40,11075159,12605,0,1675930695,13097.562751059995,37.75718415000301,53529.54685272001
2023-02-09,08:18:17.000,40,11075144,12645,0,1675930696,13097.562751059995,37.77833154000109,53529.56781408001
2023-02-09,08:18:18.000,40,11075178,12605,0,1675930697,13097.54927843999,37.743085890004295,53529.574801200004
2023-02-09,08:18:19.000,40,11075178,12645,0,1675930698,13097.522333199995,37.75718415000301,53529.54685272001
2023-02-09,08:18:20.000,40,11075159,12845,0,1675930699,13097.46844271999,37.7289876299983,53529.53986560001
2023-02-09,08:18:21.000,40,11075141,12285,0,1675930700,13097.50886057999,37.7289876299983,53529.55383984
2023-02-09,08:18:22.000,40,11075139,12725,0,1675930701,13097.61664154,37.750135020003654,53529.55383984
2023-02-09,08:18:23.000,40,11075137,12725,0,1675930702,13097.623377849995,37.75718415000301,53529.58178832
2023-02-09,08:18:24.000,40,11075124,12725,0,1675930703,13097.67726833,37.78538067000045,53529.58877544001
2023-02-09,08:18:25.000,40,11075128,12645,0,1675930704,13097.69074094999,37.80652805999853,53529.55383984
2023-02-09,08:18:26.000,40,11075126,12885,0,1675930705,13097.57622368,37.813577189997886,53529.44204592
2023-02-09,08:18:27.000,40,11075118,12805,0,1675930706,13097.623377849995,37.82062632000452,53529.62371104
2023-02-09,08:18:28.000,40,11075156,12885,0,1675930707,13097.61664154,37.813577189997886,53529.63768528001
2023-02-09,08:18:29.000,40,11075174,12885,0,1675930708,13097.57622368,37.82062632000452,53529.66563376001
2023-02-09,08:18:30.000,40,11075154,12685,0,1675930709,13097.46844271999,37.8417737100026,53529.63069816
2023-02-09,08:18:31.000,40,11075114,12645,0,1675930710,13097.481915339995,37.79242979999981,53529.67262088
2023-02-09,08:18:32.000,40,11075126,12805,0,1675930711,13097.47517903,37.77833154000109,53529.72153072
2023-02-09,08:18:33.000,40,11075157,12645,0,1675930712,13097.44823378999,37.77833154000109,53529.75646632001
2023-02-09,08:18:34.000,40,11075190,12645,0,1675930713,13097.43476117,37.80652805999853,53529.75646632001
2023-02-09,08:18:35.000,40,11075143,12445,0,1675930714,13097.320243899994,37.877019359999395,53529.693582240005
2023-02-09,08:18:36.000,40,11075153,12485,0,1675930715,13097.273089729999,37.9404615300009,53529.693582240005
2023-02-09,08:18:37.000,40,11075151,12525,0,1675930716,13097.28656234999,37.99685457000305,53529.742492080004
2023-02-09,08:18:38.000,40,11075106,12805,0,1675930717,13097.165308769989,38.053247609997925,53529.77742768
2023-02-09,08:18:39.000,40,11075143,12405,0,1675930718,13097.091209359998,38.109640650000074,53529.70056936
2023-02-09,08:18:40.000,40,11075116,12885,0,1675930719,13097.017109949993,38.109640650000074,53529.77742768
2023-02-09,08:18:41.000,40,11075120,12605,0,1675930720,13096.956483159993,38.22242673000437,53529.763453440006
2023-02-09,08:18:42.000,40,11075132,12645,0,1675930721,13096.868911129997,38.26472151000053,53529.742492080004
2023-02-09,08:18:43.000,40,11075117,12925,0,1675930722,13096.774602789992,38.42685150000034,53529.7494792
2023-02-09,08:18:44.000,40,11075158,12565,0,1675930723,13096.713975999992,38.518490189999284,53529.679608
2023-02-09,08:18:45.000,40,11075138,12685,0,1675930724,13096.572513489991,38.58898149000015,53529.63768528001
2023-02-09,08:18:46.000,40,11075155,12885,0,1675930725,13096.552304559991,38.680620179999096,53529.63069816
2023-02-09,08:18:47.000,40,11075139,12885,0,1675930726,13096.572513489991,38.680620179999096,53529.63768528001
2023-02-09,08:18:48.000,40,11075123,12525,0,1675930727,13096.47146883999,38.71586583000317,53529.68659512001
2023-02-09,08:18:49.000,40,11075119,12285,0,1675930728,13096.484941459996,38.71586583000317,53529.68659512001
2023-02-09,08:18:50.000,40,11075204,12645,0,1675930729,13096.424314669996,38.744062350000604,53529.56781408001
2023-02-09,08:18:51.000,40,11075105,12685,0,1675930730,13096.45799622,38.779308000004676,53529.58178832
2023-02-09,08:18:52.000,40,11075089,12525,0,1675930731,13096.484941459996,38.786357130004035,53529.58877544001
2023-02-09,08:18:53.000,40,11075140,12845,0,1675930732,13096.424314669996,38.75816060999932,53529.56082696
2023-02-09,08:18:54.000,40,11075137,12805,0,1675930733,13096.27611585,38.8568484300049,53529.53287848
2023-02-09,08:18:55.000,40,11075082,12765,0,1675930734,13096.303061089995,38.80750452000211,53529.56082696
2023-02-09,08:18:56.000,40,11075129,12725,0,1675930735,13096.35695157,38.83570103999955,53529.574801200004
2023-02-09,08:18:57.000,40,11075135,12285,0,1675930736,13096.404105739995,38.81455365000147,53529.595762560006
2023-02-09,08:18:58.000,40,11075203,12645,0,1675930737,13096.35695157,38.8568484300049,53529.60274968
2023-02-09,08:18:59.000,40,11075143,12525,0,1675930738,13096.41084204999,38.80750452000211,53529.56082696
2023-02-09,08:19:00.000,40,11075110,12725,0,1675930739,13096.43105097999,38.793406260003394,53529.49794288001
2023-02-09,08:19:01.000,40,11075122,12805,0,1675930740,13096.606195039996,38.80045539000275,53529.51191712
2023-02-09,08:19:02.000,40,11075122,12685,0,1675930741,13096.754393859992,38.84979929999827,53529.51890424001
2023-02-09,08:19:03.000,40,11075130,12645,0,1675930742,13097.003637329988,38.84275016999891,53529.55383984
2023-02-09,08:19:04.000,40,11075172,12725,0,1675930743,13097.273089729999,38.87799582000298,53529.58877544001
2023-02-09,08:19:05.000,40,11075160,12605,0,1675930744,13097.52906950999,38.955536250003206,53529.65165952
2023-02-09,08:19:06.000,40,11075091,12805,0,1675930745,13097.71768619,39.089469719998306,53529.65165952
2023-02-09,08:19:07.000,40,11075156,12965,0,1675930746,13097.791785599991,39.188157540003886,53529.63768528001
2023-02-09,08:19:08.000,40,11075114,12805,0,1675930747,13097.980402280002,39.27274710000347,53529.763453440006
2023-02-09,08:19:09.000,40,11075174,12685,0,1675930748,13098.142073720002,39.322091009998985,53529.82633752
2023-02-09,08:19:10.000,40,11075130,12645,0,1675930749,13098.229645749998,39.39963143999921,53529.89620872
2023-02-09,08:19:11.000,40,11075088,12805,0,1675930750,13098.377844569994,39.427827960003924,53529.88223448001
2023-02-09,08:19:12.000,40,11075151,12765,0,1675930751,13098.519307079994,39.49831926000479,53530.00101552001
2023-02-09,08:19:13.000,40,11075115,12685,0,1675930752,13098.63382435,39.51946665000287,53530.0638996
2023-02-09,08:19:14.000,40,11075098,12645,0,1675930753,13098.75507793,39.57585968999774,53530.147745040005
2023-02-09,08:19:15.000,40,11075144,12725,0,1675930754,13098.761814239995,39.611105340001814,53530.14075792001
2023-02-09,08:19:16.000,40,11075160,12605,0,1675930755,13098.943694609996,39.63225272999989,53530.25953896001
2023-02-09,08:19:17.000,40,11075117,13005,0,1675930756,13099.118838670001,39.66749838000396,53530.28050032
2023-02-09,08:19:18.000,40,11075125,12605,0,1675930757,13099.246828559997,39.6956949000014,53530.38530712001
2023-02-09,08:19:19.000,40,11075146,12605,0,1675930758,13099.442181549988,39.723891419998836,53530.44120408
2023-02-09,08:19:20.000,40,11075135,12805,0,1675930759,13099.651007159999,39.723891419998836,53530.51107528
2023-02-09,08:19:21.000,40,11075156,12645,0,1675930760,13099.87330539,39.75208794000355,53530.601907840006
2023-02-09,08:19:22.000,40,11075117,12685,0,1675930761,13100.03497683,39.723891419998836,53530.71370176001
2023-02-09,08:19:23.000,40,11075155,12805,0,1675930762,13100.257275060001,39.74503881000419,53530.75562448
2023-02-09,08:19:24.000,40,11075134,12685,0,1675930763,13100.459364360002,39.75208794000355,53530.79056008001
2023-02-09,08:19:25.000,40,11075137,12685,0,1675930764,13100.755761999993,39.787333590000344,53530.82549568
2023-02-09,08:19:26.000,40,11075169,12885,0,1675930765,13101.04542332999,39.7943827199997,53531.04908352001
2023-02-09,08:19:27.000,40,11075126,12645,0,1675930766,13101.2946668,39.829628370003775,53531.07004488
2023-02-09,08:19:28.000,40,11075158,12725,0,1675930767,13101.496756100001,39.80848097999842,53531.251710000004
2023-02-09,08:19:29.000,40,11075178,12765,0,1675930768,13101.786417429998,39.787333590000344,53531.37747816
2023-02-09,08:19:30.000,40,11075177,12805,0,1675930769,13101.934616249993,39.836677500003134,53531.47529784
2023-02-09,08:19:31.000,40,11075149,12725,0,1675930770,13102.136705549994,39.85782489000121,53531.50324632
2023-02-09,08:19:32.000,40,11075132,12445,0,1675930771,13102.298376989995,39.86487402000057,53531.656962960005
2023-02-09,08:19:33.000,40,11075103,12685,0,1675930772,13102.48699366999,39.86487402000057,53531.72683416001
2023-02-09,08:19:34.000,40,11075144,12405,0,1675930773,13102.581302009996,39.86487402000057,53531.775744000006
2023-02-09,08:19:35.000,40,11075128,12685,0,1675930774,13102.749709759992,39.836677500003134,53531.8805508
2023-02-09,08:19:36.000,40,11075103,12605,0,1675930775,13102.918117510002,39.822579240004416,53532.11811288
2023-02-09,08:19:37.000,40,11075127,12805,0,1675930776,13102.985480609997,39.773235330001626,53532.14606136
2023-02-09,08:19:38.000,40,11075124,12645,0,1675930777,13103.106734189998,39.723891419998836,53532.278816640006
2023-02-09,08:19:39.000,40,11075106,12605,0,1675930778,13103.187569909998,39.6604492500046,53532.27182952001
2023-02-09,08:19:40.000,40,11075085,13125,0,1675930779,13103.227987769998,39.604056210002454,53532.390610559996
2023-02-09,08:19:41.000,40,11075128,12525,0,1675930780,13103.302087179989,39.58290882000438,53532.45349464
2023-02-09,08:19:42.000,40,11075113,12885,0,1675930781,13103.450286,39.4842209999988,53532.52336584
2023-02-09,08:19:43.000,40,11075108,12565,0,1675930782,13103.56480326999,39.43487709000328,53532.649134
2023-02-09,08:19:44.000,40,11075133,12445,0,1675930783,13103.578275889995,39.40668056999857,53532.74695368
2023-02-09,08:19:45.000,40,11075146,12925,0,1675930784,13103.50417647999,39.364385790002416,53532.7888764
2023-02-09,08:19:46.000,40,11075153,12485,0,1675930785,13103.457022309994,39.27979623000283,53532.97752864
2023-02-09,08:19:47.000,40,11075150,12605,0,1675930786,13103.349241349999,39.27274710000347,53532.928618800004
2023-02-09,08:19:48.000,40,11075162,12805,0,1675930787,13103.308823489999,39.20930493000196,53533.0334256
2023-02-09,08:19:49.000,40,11075124,12405,0,1675930788,13103.248196699999,39.195206670003245,53532.99150288001
2023-02-09,08:19:50.000,40,11075148,12685,0,1675930789,13103.106734189998,39.11766624000302,53533.06836120001
2023-02-09,08:19:51.000,40,11075139,12685,0,1675930790,13103.032634779993,39.06832233000023,53533.12425816
2023-02-09,08:19:52.000,40,11075155,12645,0,1675930791,13102.958535370002,39.018978420004714,53533.20111648
2023-02-09,08:19:53.000,40,11075084,12685,0,1675930792,13102.850754409992,38.9907819,53533.27797480001
2023-02-09,08:19:54.000,40,11075115,12605,0,1675930793,13102.702555589996,38.94143799000449,53533.29194904
2023-02-09,08:19:55.000,40,11075157,12645,0,1675930794,13102.588038319991,38.8920940800017,53533.27797480001
2023-02-09,08:19:56.000,40,11075113,12765,0,1675930795,13102.51393891,38.82865191000019,53533.23605208001
2023-02-09,08:19:57.000,40,11075178,12725,0,1675930796,13102.53414784,38.779308000004676,53533.20810360001
2023-02-09,08:19:58.000,40,11075117,12685,0,1675930797,13102.628456179991,38.72291496000253,53533.32688464001
2023-02-09,08:19:59.000,40,11075131,12565,0,1675930798,13102.689082969991,38.744062350000604,53533.32688464001
2023-02-09,08:20:00.000,40,11075149,12725,0,1675930799,13102.877699650002,38.75111147999996,53533.45963992
2023-02-09,08:20:01.000,40,11075135,12765,0,1675930800,13103.025898469998,38.80045539000275,53533.51553688
2023-02-09,08:20:02.000,40,11075160,12725,0,1675930801,13103.066316329998,38.82865191000019,53533.6273308
2023-02-09,08:20:03.000,40,11075171,12645,0,1675930802,13103.147152049998,38.82160278000083,53533.599382320004
2023-02-09,08:20:04.000,40,11075144,12805,0,1675930803,13103.194306219993,38.8568484300049,53533.58540808
2023-02-09,08:20:05.000,40,11075149,13005,0,1675930804,13103.335768729994,38.94143799000449,53533.72515048
2023-02-09,08:20:06.000,40,11075164,12765,0,1675930805,13103.517649099995,38.927339729998494,53533.82995728001
2023-02-09,08:20:07.000,40,11075150,12485,0,1675930806,13103.73321102,39.04012581000279,53533.97668680001
2023-02-09,08:20:08.000,40,11075154,12525,0,1675930807,13103.915091390001,39.05422407000151,53534.102454960004
2023-02-09,08:20:09.000,40,11075120,12565,0,1675930808,13104.130653309992,39.15996101999917,53534.19328752001
2023-02-09,08:20:10.000,40,11075181,12885,0,1675930809,13104.386633089998,39.22340319000068,53534.319055680004
2023-02-09,08:20:11.000,40,11075140,12685,0,1675930810,13104.60219500999,39.3361892699977,53534.36796552
2023-02-09,08:20:12.000,40,11075151,12645,0,1675930811,13104.878383719995,39.40668056999857,53534.58456624
2023-02-09,08:20:13.000,40,11075137,12725,0,1675930812,13105.208462909992,39.51241752000351,53534.794179840006
2023-02-09,08:20:14.000,40,11075126,12685,0,1675930813,13105.558751029988,39.547663170000305,53534.940909360004
2023-02-09,08:20:15.000,40,11075141,12845,0,1675930814,13105.84841236,39.68159664000268,53535.094626
2023-02-09,08:20:16.000,40,11075169,12765,0,1675930815,13106.15154631,39.81553010999778,53535.31122672
2023-02-09,08:20:17.000,40,11075179,12805,0,1675930816,13106.468152879992,39.98470923000423,53535.52084032
2023-02-09,08:20:18.000,40,11075132,12725,0,1675930817,13106.663505869998,40.14683922000404,53535.78635088
2023-02-09,08:20:19.000,40,11075118,12565,0,1675930818,13106.798232069988,40.31601834000321,53535.9330804
2023-02-09,08:20:20.000,40,11075118,12605,0,1675930819,13106.953167199994,40.44290267999895,53536.12871976001
2023-02-09,08:20:21.000,40,11075181,12765,0,1675930820,13107.054211849994,40.62618006000412,53536.31038488
2023-02-09,08:20:22.000,40,11075169,12485,0,1675930821,13107.14178387999,40.72486788000242,53536.62480528
2023-02-09,08:20:23.000,40,11075151,12805,0,1675930822,13107.195674359995,40.80945744000201,53536.806470400006
2023-02-09,08:20:24.000,40,11075117,12725,0,1675930823,13107.16872912,40.92224351999903,53537.00909688
2023-02-09,08:20:25.000,40,11075126,12765,0,1675930824,13107.06094815999,41.006833079998614,53537.13486504001
2023-02-09,08:20:26.000,40,11075171,12645,0,1675930825,13107.06094815999,41.042078730002686,53537.38640136
2023-02-09,08:20:27.000,40,11075149,12805,0,1675930826,13106.892540409994,41.14076655000099,53537.48422104
2023-02-09,08:20:28.000,40,11075157,12845,0,1675930827,13106.724132659998,41.168963069998426,53537.644924800006
2023-02-09,08:20:29.000,40,11075161,12485,0,1675930828,13106.542252289997,41.24650349999865,53537.693834640006
2023-02-09,08:20:30.000,40,11075121,12565,0,1675930829,13106.299745129996,41.26060176000465,53537.791654320004
2023-02-09,08:20:31.000,40,11075108,12765,0,1675930830,13106.117864759995,41.33109305999824,53537.85453840001
2023-02-09,08:20:32.000,40,11075143,12605,0,1675930831,13105.996611179995,41.415682619997824,53537.95235808001
2023-02-09,08:20:33.000,40,11075084,12605,0,1675930832,13105.84841236,41.450928270001896,53538.064152
2023-02-09,08:20:34.000,40,11075129,12645,0,1675930833,13105.76084032999,41.54256696000084,53538.07113912001
2023-02-09,08:20:35.000,40,11075113,12765,0,1675930834,13105.673268299994,41.641254779999144,53538.02222928001
2023-02-09,08:20:36.000,40,11075170,12965,0,1675930835,13105.646323059998,41.634205649999785,53537.9942808
2023-02-09,08:20:37.000,40,11075116,12765,0,1675930836,13105.632850439993,41.676500430003216,53538.09908760001
2023-02-09,08:20:38.000,40,11075121,12525,0,1675930837,13105.605905199998,41.61305826000171,53538.12004896001
2023-02-09,08:20:39.000,40,11075082,12605,0,1675930838,13105.538542099988,41.61305826000171,53538.07113912001
2023-02-09,08:20:40.000,40,11075103,12605,0,1675930839,13105.444233759998,41.55666521999956,53538.064152
2023-02-09,08:20:41.000,40,11075150,12965,0,1675930840,13105.397079590002,41.52846870000212,53538.12004896001
2023-02-09,08:20:42.000,40,11075149,12725,0,1675930841,13105.282562319997,41.47207565999997,53538.05716488
2023-02-09,08:20:43.000,40,11075105,12805,0,1675930842,13105.269089699992,41.48617391999869,53538.05716488
2023-02-09,08:20:44.000,40,11075128,12765,0,1675930843,13105.141099809996,41.450928270001896,53538.008255040004
2023-02-09,08:20:45.000,40,11075091,12725,0,1675930844,13105.087209329991,41.415682619997824,53537.93139672001
2023-02-09,08:20:46.000,40,11075132,12565,0,1675930845,13105.067000399991,41.36633871000231,53537.96633232
2023-02-09,08:20:47.000,40,11075141,12685,0,1675930846,13104.99290099,41.34519132000423,53537.97331944001
2023-02-09,08:20:48.000,40,11075115,12765,0,1675930847,13104.9322742,41.29584741000144,53537.9942808
2023-02-09,08:20:49.000,40,11075158,12605,0,1675930848,13104.89185634,41.19715959000314,53537.90344824001
2023-02-09,08:20:50.000,40,11075154,12965,0,1675930849,13104.85143848,41.14076655000099,53537.77768008
2023-02-09,08:20:51.000,40,11075185,12405,0,1675930850,13104.979428369996,41.049127860002045,53537.742744480005
2023-02-09,08:20:52.000,40,11075156,12565,0,1675930851,13105.087209329991,40.91519438999967,53537.73575736001
2023-02-09,08:20:53.000,40,11075114,12565,0,1675930852,13105.201726599997,40.83765395999944,53537.73575736001
2023-02-09,08:20:54.000,40,11075125,12645,0,1675930853,13105.343189109997,40.79535918000329,53537.644924800006
2023-02-09,08:20:55.000,40,11075141,12445,0,1675930854,13105.518333169988,40.72486788000242,53537.58204072
2023-02-09,08:20:56.000,40,11075162,12445,0,1675930855,13105.653059369994,40.70372049000434,53537.68684752001
2023-02-09,08:20:57.000,40,11075105,12765,0,1675930856,13105.747367709999,40.66847484000027,53537.66588616001
2023-02-09,08:20:58.000,40,11075147,12965,0,1675930857,13105.88209390999,40.61208179999812,53537.65889904
2023-02-09,08:20:59.000,40,11075121,12725,0,1675930858,13106.00334748999,40.56978702000197,53537.65191192
2023-02-09,08:21:00.000,40,11075093,12805,0,1675930859,13106.138073689996,40.583885280000686,53537.54710512001
2023-02-09,08:21:01.000,40,11075119,12845,0,1675930860,13106.245854649991,40.61208179999812,53537.56107936
2023-02-09,08:21:02.000,40,11075166,12725,0,1675930861,13106.394053470001,40.54159050000453,53537.63793768001
2023-02-09,08:21:03.000,40,11075118,12605,0,1675930862,13106.515307050002,40.57683615000133,53537.672873280004
2023-02-09,08:21:04.000,40,11075153,12605,0,1675930863,13106.602879079997,40.57683615000133,53537.61697632001
2023-02-09,08:21:05.000,40,11075106,12925,0,1675930864,13106.656769560002,40.597983539999404,53537.65889904
2023-02-09,08:21:06.000,40,11075144,12525,0,1675930865,13106.852122549994,40.49224659000174,53537.71479600001
2023-02-09,08:21:07.000,40,11075135,12565,0,1675930866,13107.04747554,40.471099200003664,53537.77069296
2023-02-09,08:21:08.000,40,11075144,12525,0,1675930867,13107.28324638999,40.45700093999767,53537.83357704001
2023-02-09,08:21:09.000,40,11075093,12725,0,1675930868,13107.532489860001,40.42880442000023,53537.889474
2023-02-09,08:21:10.000,40,11075092,12685,0,1675930869,13107.808678569992,40.44290267999895,53537.861525520006
2023-02-09,08:21:11.000,40,11075132,12725,0,1675930870,13108.125285139999,40.43585354999959,53538.02222928001
2023-02-09,08:21:12.000,40,11075128,12845,0,1675930871,13108.455364329995,40.42880442000023,53538.15498456
2023-02-09,08:21:13.000,40,11075118,12805,0,1675930872,13108.731553040001,40.45700093999767,53538.196907280006
2023-02-09,08:21:14.000,40,11075155,12805,0,1675930873,13108.947114959992,40.45700093999767,53538.30171408
2023-02-09,08:21:15.000,40,11075111,12885,0,1675930874,13109.048159609993,40.45700093999767,53538.343636800004
2023-02-09,08:21:16.000,40,11075159,12725,0,1675930875,13109.263721529998,40.42880442000023,53538.42748224
2023-02-09,08:21:17.000,40,11075131,12885,0,1675930876,13109.452338209994,40.407657030002156,53538.588186
2023-02-09,08:21:18.000,40,11075153,12565,0,1675930877,13109.6476912,40.414706160001515,53538.64408296001
2023-02-09,08:21:19.000,40,11075099,12605,0,1675930878,13109.76220846999,40.44995180999831,53538.69299280001
2023-02-09,08:21:20.000,40,11075186,12525,0,1675930879,13109.937352529996,40.414706160001515,53538.82574808
2023-02-09,08:21:21.000,40,11075166,12725,0,1675930880,13110.105760279992,40.48519746000238,53539.014400320004
2023-02-09,08:21:22.000,40,11075189,12965,0,1675930881,13110.247222789993,40.48519746000238,53539.16811696
2023-02-09,08:21:23.000,40,11075092,12885,0,1675930882,13110.341531129998,40.534541369997896,53539.203052560006
2023-02-09,08:21:24.000,40,11075179,12445,0,1675930883,13110.368476369993,40.50634485000046,53539.286898
2023-02-09,08:21:25.000,40,11075154,12685,0,1675930884,13110.482993639998,40.56273789000261,53539.4266404
2023-02-09,08:21:26.000,40,11075126,12525,0,1675930885,13110.523411499998,40.583885280000686,53539.47555024
2023-02-09,08:21:27.000,40,11075148,12685,0,1675930886,13110.563829359999,40.597983539999404,53539.60830552001
2023-02-09,08:21:28.000,40,11075109,12885,0,1675930887,13110.65813769999,40.597983539999404,53539.78298352
2023-02-09,08:21:29.000,40,11075078,12565,0,1675930888,13110.792863899995,40.583885280000686,53539.8808032
2023-02-09,08:21:30.000,40,11075132,12605,0,1675930889,13110.90064485999,40.640278320002835,53539.97862288
2023-02-09,08:21:31.000,40,11075131,12685,0,1675930890,13111.02863475,40.66142571000091,53540.11137816001
2023-02-09,08:21:32.000,40,11075107,12685,0,1675930891,13111.170097260001,40.647327450002194,53540.25112056001
2023-02-09,08:21:33.000,40,11075158,12685,0,1675930892,13111.250932980001,40.70372049000434,53540.32797888001
2023-02-09,08:21:34.000,40,11075132,12485,0,1675930893,13111.284614529992,40.72486788000242,53540.34195312
2023-02-09,08:21:35.000,40,11075135,12725,0,1675930894,13111.412604420002,40.7460152700005,53540.45374704
2023-02-09,08:21:36.000,40,11075123,12645,0,1675930895,13111.661847889998,40.816506570001366,53540.68432200001
2023-02-09,08:21:37.000,40,11075138,12845,0,1675930896,13111.722474679998,40.879948740002874,53540.80310304001
2023-02-09,08:21:38.000,40,11075125,12285,0,1675930897,13111.90435505,40.90109613000095,53540.82406440001
2023-02-09,08:21:39.000,40,11075184,12685,0,1675930898,13112.0053997,40.89404700000159,53540.92188408001
2023-02-09,08:21:40.000,40,11075145,12845,0,1675930899,13112.10644435,40.9574891700031,53541.01970376001
2023-02-09,08:21:41.000,40,11075109,12445,0,1675930900,13112.214225309996,41.02093134000461,53541.096562080005
2023-02-09,08:21:42.000,40,11075162,12765,0,1675930901,13112.369160440001,41.08437350999884,53541.27124008
2023-02-09,08:21:43.000,40,11075131,12845,0,1675930902,13112.470205090001,41.16191393999907,53541.44591808
2023-02-09,08:21:44.000,40,11075161,12685,0,1675930903,13112.584722359992,41.232405239999935,53541.480853680005
2023-02-09,08:21:45.000,40,11075115,12805,0,1675930904,13112.665558079992,41.29584741000144,53541.59264760001
2023-02-09,08:21:46.000,40,11075164,12525,0,1675930905,13112.827229519993,41.34519132000423,53541.71142864001
2023-02-09,08:21:47.000,40,11075140,12525,0,1675930906,13112.961955719999,41.37338784000167,53541.8721324
2023-02-09,08:21:48.000,40,11075150,12885,0,1675930907,13113.130363469994,41.38748610000039,53542.0118748
2023-02-09,08:21:49.000,40,11075130,12845,0,1675930908,13113.25835335999,41.38748610000039,53542.07475888001
2023-02-09,08:21:50.000,40,11075105,12645,0,1675930909,13113.35939800999,41.450928270001896,53542.16559144001
2023-02-09,08:21:51.000,40,11075130,12565,0,1675930910,13113.500860519991,41.47207565999997,53542.29834672
2023-02-09,08:21:52.000,40,11075128,12805,0,1675930911,13113.642323029992,41.465026530000614,53542.45905048001
2023-02-09,08:21:53.000,40,11075103,12445,0,1675930912,13113.777049229997,41.52846870000212,53542.5708444
2023-02-09,08:21:54.000,40,11075143,12605,0,1675930913,13113.763576609992,41.54256696000084,53542.67565120001
2023-02-09,08:21:55.000,40,11075134,12805,0,1675930914,13113.817467089997,41.65535303999786,53542.73853528
2023-02-09,08:21:56.000,40,11075151,12645,0,1675930915,13113.938720669998,41.810433899998316,53542.84334208001
2023-02-09,08:21:57.000,40,11075142,12685,0,1675930916,13114.053237939988,41.909121720003895,53542.941161760005
2023-02-09,08:21:58.000,40,11075137,12765,0,1675930917,13114.181227829999,42.02190780000092,53543.10186552001
2023-02-09,08:21:59.000,40,11075116,12365,0,1675930918,13114.228381999994,42.099448230001144,53543.171736719996
2023-02-09,08:22:00.000,40,11075123,12765,0,1675930919,13114.268799859994,42.18403779000073,53543.25558216
2023-02-09,08:22:01.000,40,11075085,12765,0,1675930920,13114.38331713,42.275676479999674,53543.41628592001
2023-02-09,08:22:02.000,40,11075147,12805,0,1675930921,13114.470889159995,42.42370821000077,53543.46519576001
2023-02-09,08:22:03.000,40,11075062,12725,0,1675930922,13114.531515949995,42.48715038000228,53543.542054080004
2023-02-09,08:22:04.000,40,11075137,12525,0,1675930923,13114.571933809995,42.65632950000145,53543.55602832001
2023-02-09,08:22:05.000,40,11075144,12845,0,1675930924,13114.55846118999,42.733869930001674,53543.63288664001
2023-02-09,08:22:06.000,40,11075166,12645,0,1675930925,13114.571933809995,42.853705139998056,53543.7586548
2023-02-09,08:22:07.000,40,11075129,12845,0,1675930926,13114.47762546999,42.88895079000213,53543.877435840004
2023-02-09,08:22:08.000,40,11075138,12725,0,1675930927,13114.3631082,42.98763861000043,53543.877435840004
2023-02-09,08:22:09.000,40,11075157,12725,0,1675930928,13114.27553616999,43.00878599999851,53543.9333328
2023-02-09,08:22:10.000,40,11075097,12885,0,1675930929,13114.154282589989,43.04403165000258,53543.9333328
2023-02-09,08:22:11.000,40,11075129,12805,0,1675930930,13113.965665909993,43.135670340001525,53543.94031992001
2023-02-09,08:22:12.000,40,11075169,13005,0,1675930931,13113.905039119993,43.185014250004315,53543.98224264
2023-02-09,08:22:13.000,40,11075123,12765,0,1675930932,13113.918511739997,43.22730903000047,53543.97525552
2023-02-09,08:22:14.000,40,11075130,12605,0,1675930933,13113.891566500002,43.32599684999877,53543.96128128
2023-02-09,08:22:15.000,40,11075122,12605,0,1675930934,13113.884830189992,43.42468467000435,53543.90538432
2023-02-09,08:22:16.000,40,11075124,12485,0,1675930935,13113.851148640002,43.46697945000051,53543.94031992001
2023-02-09,08:22:17.000,40,11075144,12605,0,1675930936,13113.898302809997,43.530421620002016,53543.996216880005
2023-02-09,08:22:18.000,40,11075126,12685,0,1675930937,13113.857884949997,43.600912920002884,53543.96826840001
2023-02-09,08:22:19.000,40,11075114,12645,0,1675930938,13113.736631369997,43.593863790003525,53543.91935856001
2023-02-09,08:22:20.000,40,11075162,12725,0,1675930939,13113.534542069996,43.586814660004165,53543.85647448
2023-02-09,08:22:21.000,40,11075131,12605,0,1675930940,13113.36613432,43.579765530004806,53543.80057752001
2023-02-09,08:22:22.000,40,11075141,12645,0,1675930941,13113.042791439999,43.586814660004165,53543.75166768001
2023-02-09,08:22:23.000,40,11075174,12685,0,1675930942,13112.813756899988,43.52337249000266,53543.72371920001
2023-02-09,08:22:24.000,40,11075138,12605,0,1675930943,13112.503886639992,43.46697945000051,53543.709744960004
2023-02-09,08:22:25.000,40,11075124,12645,0,1675930944,13112.194016379995,43.42468467000435,53543.611925280005
2023-02-09,08:22:26.000,40,11075140,12845,0,1675930945,13111.776365159989,43.34009511000477,53543.46519576001
2023-02-09,08:22:27.000,40,11075108,12485,0,1675930946,13111.513649070002,43.192063380003674,53543.40231168
2023-02-09,08:22:28.000,40,11075124,12605,0,1675930947,13111.217251429996,43.05108078000194,53543.29750488001
2023-02-09,08:22:29.000,40,11075097,12765,0,1675930948,13110.86022699999,42.895999920001486,53543.12282688
2023-02-09,08:22:30.000,40,11075125,12645,0,1675930949,13110.496466259989,42.81845949000126,53542.99705872
2023-02-09,08:22:31.000,40,11075106,12965,0,1675930950,13110.206804929992,42.62813298000401,53542.8503292
2023-02-09,08:22:32.000,40,11075093,12925,0,1675930951,13109.91040729,42.45895386000484,53542.73853528
2023-02-09,08:22:33.000,40,11075115,12645,0,1675930952,13109.56685548,42.33206952000182,53542.57783152001
2023-02-09,08:22:34.000,40,11075173,12645,0,1675930953,13109.337820939989,42.148792140003934,53542.368217920004
2023-02-09,08:22:35.000,40,11075142,12485,0,1675930954,13109.081841159998,41.97256388999813,53542.10969448
2023-02-09,08:22:36.000,40,11075147,12605,0,1675930955,13108.960587579997,41.76813912000216,53542.0118748
2023-02-09,08:22:37.000,40,11075153,12645,0,1675930956,13108.899960789997,41.58486174000427,53541.886106640006
2023-02-09,08:22:38.000,40,11075164,12565,0,1675930957,13108.812388760001,41.42978088000382,53541.70444152
2023-02-09,08:22:39.000,40,11075137,12605,0,1675930958,13108.718080419996,41.288798280002084,53541.49482792001
2023-02-09,08:22:40.000,40,11075163,12805,0,1675930959,13108.704607799991,41.098471770004835,53541.29918856
2023-02-09,08:22:41.000,40,11075104,12685,0,1675930960,13108.596826839996,40.98568569000054,53541.22233024
2023-02-09,08:22:42.000,40,11075161,12885,0,1675930961,13108.46883695,40.816506570001366,53541.05463936
2023-02-09,08:22:43.000,40,11075099,12765,0,1675930962,13108.293692889994,40.75306439999986,53540.91489696
2023-02-09,08:22:44.000,40,11075129,12845,0,1675930963,13108.21959347999,40.65437658000155,53540.712270480006
2023-02-09,08:22:45.000,40,11075093,12805,0,1675930964,13108.132021449994,40.52044310999918,53540.57252808
2023-02-09,08:22:46.000,40,11075104,12685,0,1675930965,13107.983822629998,40.44995180999831,53540.46772128001
2023-02-09,08:22:47.000,40,11075152,12605,0,1675930966,13107.862569049998,40.37946051000472,53540.376888720006
2023-02-09,08:22:48.000,40,11075118,12685,0,1675930967,13107.849096429993,40.26667443000042,53540.24413344
2023-02-09,08:22:49.000,40,11075122,12605,0,1675930968,13107.741315469997,40.175035740001476,53540.13233952001
2023-02-09,08:22:50.000,40,11075138,12685,0,1675930969,13107.525753549991,40.10454444000061,53539.971635760005
2023-02-09,08:22:51.000,40,11075129,12765,0,1675930970,13107.444917829991,40.04815139999846,53539.83888048
2023-02-09,08:22:52.000,40,11075122,12605,0,1675930971,13107.316927939995,39.97061096999823,53539.76202216
2023-02-09,08:22:53.000,40,11075161,12845,0,1675930972,13107.31019163,39.87192314999993,53539.57336992
2023-02-09,08:22:54.000,40,11075123,12525,0,1675930973,13107.316927939995,39.822579240004416,53539.38471768
2023-02-09,08:22:55.000,40,11075096,12725,0,1675930974,13107.31019163,39.70274403000076,53539.321833600006
2023-02-09,08:22:56.000,40,11075083,12765,0,1675930975,13107.43144521,39.6956949000014,53539.23100104
2023-02-09,08:22:57.000,40,11075126,12725,0,1675930976,13107.458390449996,39.66749838000396,53539.14016848
2023-02-09,08:22:58.000,40,11075157,12605,0,1675930977,13107.620061889997,39.63930185999925,53539.10523288001
2023-02-09,08:22:59.000,40,11075065,12565,0,1675930978,13107.721106539997,39.64635098999861,53538.986451840006
2023-02-09,08:23:00.000,40,11075136,12885,0,1675930979,13107.741315469997,39.68864577000204,53538.82574808
2023-02-09,08:23:01.000,40,11075083,12565,0,1675930980,13107.828887499993,39.73798968000483,53538.81177384001
2023-02-09,08:23:02.000,40,11075108,12965,0,1675930981,13107.882777979998,39.80143184999906,53538.81177384001
2023-02-09,08:23:03.000,40,11075101,12525,0,1675930982,13107.788469639992,39.92126706000272,53538.73491552
2023-02-09,08:23:04.000,40,11075154,12725,0,1675930983,13107.673952370002,39.956512709999515,53538.69299280001
2023-02-09,08:23:05.000,40,11075142,12685,0,1675930984,13107.458390449996,40.01995488000102,53538.651070080006
2023-02-09,08:23:06.000,40,11075152,12925,0,1675930985,13107.22261959999,40.10454444000061,53538.54626328
2023-02-09,08:23:07.000,40,11075130,12445,0,1675930986,13107.007057679999,40.196183129999554,53538.483379200006
2023-02-09,08:23:08.000,40,11075131,12805,0,1675930987,13106.798232069988,40.29487094999786,53538.40652088001
2023-02-09,08:23:09.000,40,11075122,12605,0,1675930988,13106.515307050002,40.37946051000472,53538.294726960004
2023-02-09,08:23:10.000,40,11075112,12525,0,1675930989,13106.158282619996,40.471099200003664,53538.127036080004
2023-02-09,08:23:11.000,40,11075128,12845,0,1675930990,13105.88209390999,40.464050070004305,53538.05017776001
2023-02-09,08:23:12.000,40,11075118,12445,0,1675930991,13105.646323059998,40.52044310999918,53537.980306560006
2023-02-09,08:23:13.000,40,11075132,12565,0,1675930992,13105.349925419992,40.590934410000045,53537.889474
2023-02-09,08:23:14.000,40,11075150,12605,0,1675930993,13105.006373609991,40.647327450002194,53537.73575736001
2023-02-09,08:23:15.000,40,11075111,12805,0,1675930994,13104.635876559994,40.7107696200037,53537.526143760006
2023-02-09,08:23:16.000,40,11075160,12725,0,1675930995,13104.447259879998,40.830604830000084,53537.37242712
2023-02-09,08:23:17.000,40,11075134,12725,0,1675930996,13104.332742609993,40.90814526000031,53537.30255592001
2023-02-09,08:23:18.000,40,11075156,12445,0,1675930997,13104.198016410002,41.07027525000012,53537.169800640004
2023-02-09,08:23:19.000,40,11075133,12725,0,1675930998,13104.049817589992,41.26060176000465,53537.00909688
2023-02-09,08:23:20.000,40,11075154,12645,0,1675930999,13104.036344970002,41.465026530000614,53536.93922568
2023-02-09,08:23:21.000,40,11075158,12565,0,1675931000,13104.070026519992,41.739942600004724,53536.904290080005
2023-02-09,08:23:22.000,40,11075115,12605,0,1675931001,13104.150862239992,41.97961302000476,53536.75057344
2023-02-09,08:23:23.000,40,11075136,12645,0,1675931002,13104.184543789997,42.268627350000315,53536.638779520006
2023-02-09,08:23:24.000,40,11075156,12805,0,1675931003,13104.346215229998,42.57173994000186,53536.53397272
2023-02-09,08:23:25.000,40,11075133,12605,0,1675931004,13104.58198607999,42.853705139998056,53536.47807576
2023-02-09,08:23:26.000,40,11075132,12565,0,1675931005,13104.98616467999,43.24140728999919,53536.50602424
2023-02-09,08:23:27.000,40,11075140,12725,0,1675931006,13105.356661730002,43.593863790003525,53536.499037120004
2023-02-09,08:23:28.000,40,11075143,12685,0,1675931007,13105.733895089994,43.946320290000585,53536.56192120001
2023-02-09,08:23:29.000,40,11075164,12965,0,1675931008,13106.097655829995,44.411562870001944,53536.55493408
2023-02-09,08:23:30.000,40,11075138,12685,0,1675931009,13106.414262400001,44.90500197000074,53536.568908320005
2023-02-09,08:23:31.000,40,11075116,12765,0,1675931010,13106.845386239998,45.29270412000187,53536.65974088001
2023-02-09,08:23:32.000,40,11075152,12805,0,1675931011,13107.16199280999,45.680406270003004,53536.79948328001
2023-02-09,08:23:33.000,40,11075139,12645,0,1675931012,13107.539226169996,46.089255810002214,53536.88332872
2023-02-09,08:23:34.000,40,11075107,12685,0,1675931013,13107.896250600003,46.434663179999916,53536.9811484
2023-02-09,08:23:35.000,40,11075118,12485,0,1675931014,13108.165702999999,46.78007055000489,53537.0510196
2023-02-09,08:23:36.000,40,11075168,12765,0,1675931015,13108.48904588,47.019740969997656,53537.21172336001
2023-02-09,08:23:37.000,40,11075122,12685,0,1675931016,13108.785443519992,47.21711661000154,53537.44928544001
2023-02-09,08:23:38.000,40,11075147,12605,0,1675931017,13109.048159609993,47.365148340002634,53537.60300208
2023-02-09,08:23:39.000,40,11075123,12725,0,1675931018,13109.277194149989,47.534327460001805,53537.70780888
2023-02-09,08:23:40.000,40,11075128,12805,0,1675931019,13109.49949237999,47.766948750002484,53537.812615680006
2023-02-09,08:23:41.000,40,11075180,12765,0,1675931020,13109.775681089995,47.936127870001656,53537.94537096
2023-02-09,08:23:42.000,40,11075129,12445,0,1675931021,13110.260695409997,48.06301221000467,53538.16895880001
2023-02-09,08:23:43.000,40,11075114,12565,0,1675931022,13110.67834662999,48.2392404600032,53538.343636800004
2023-02-09,08:23:44.000,40,11075108,12965,0,1675931023,13111.06905261,48.401370450003014,53538.5183148
2023-02-09,08:23:45.000,40,11075145,12685,0,1675931024,13111.459758589997,48.584647830000904,53538.67203144001
2023-02-09,08:23:46.000,40,11075064,12605,0,1675931025,13111.884146119999,48.71153217000392,53538.916580640005
2023-02-09,08:23:47.000,40,11075121,12885,0,1675931026,13112.274852099996,48.88071129000309,53539.02837456001
2023-02-09,08:23:48.000,40,11075150,12685,0,1675931027,13112.598194979997,49.07103780000034,53539.30785936
2023-02-09,08:23:49.000,40,11075105,12645,0,1675931028,13113.03605512999,49.18382388000464,53539.44061464001
2023-02-09,08:23:50.000,40,11075146,12685,0,1675931029,13113.22467181,49.36710126000253,53539.62926688001
2023-02-09,08:23:51.000,40,11075105,12485,0,1675931030,13113.561487309991,49.444641690002754,53539.78997064
2023-02-09,08:23:52.000,40,11075163,12725,0,1675931031,13113.770312920002,49.45873995000147,53540.01355848001
2023-02-09,08:23:53.000,40,11075148,12525,0,1675931032,13113.851148640002,49.49398559999827,53540.09740392
2023-02-09,08:23:54.000,40,11075138,12765,0,1675931033,13113.999347459998,49.58562429000449,53540.334966
2023-02-09,08:23:55.000,40,11075148,12605,0,1675931034,13114.080183179998,49.55742776999978,53540.36990160001
2023-02-09,08:23:56.000,40,11075136,12645,0,1675931035,13114.194700449989,49.564476899999136,53540.593489440005
2023-02-09,08:23:57.000,40,11075094,12685,0,1675931036,13114.3631082,49.55037864000042,53540.7192576
2023-02-09,08:23:58.000,40,11075119,12605,0,1675931037,13114.35637188999,49.46578908000083,53540.83105152001
2023-02-09,08:23:59.000,40,11075116,12885,0,1675931038,13114.35637188999,49.36710126000253,53540.82406440001
2023-02-09,08:24:00.000,40,11075082,12925,0,1675931039,13114.32269034,49.204971270002716,53540.99874240001
2023-02-09,08:24:01.000,40,11075102,12645,0,1675931040,13114.38331713,49.12743084000249,53541.07560072
2023-02-09,08:24:02.000,40,11075083,12605,0,1675931041,13114.29574509999,48.9441534600046,53541.15944616001
2023-02-09,08:24:03.000,40,11075147,12605,0,1675931042,13114.282272479999,48.746777820000716,53541.18739464001
2023-02-09,08:24:04.000,40,11075182,12765,0,1675931043,13114.221645689999,48.56350044000283,53541.215343120006
2023-02-09,08:24:05.000,40,11075143,12525,0,1675931044,13114.107128419993,48.43661609999981,53541.20136888
2023-02-09,08:24:06.000,40,11075111,12605,0,1675931045,13113.952193290002,48.21104393999849,53541.33412416001
2023-02-09,08:24:07.000,40,11075123,12765,0,1675931046,13113.817467089997,48.19694567999977,53541.28521432001
2023-02-09,08:24:08.000,40,11075138,12725,0,1675931047,13113.729895060002,48.21809306999785,53541.30617568001
2023-02-09,08:24:09.000,40,11075102,12605,0,1675931048,13113.817467089997,48.23219133000384,53541.25726584001
2023-02-09,08:24:10.000,40,11075129,12525,0,1675931049,13113.756840299997,48.30973176000407,53541.20136888
2023-02-09,08:24:11.000,40,11075124,12645,0,1675931050,13113.716422439997,48.344977410000865,53541.20136888
2023-02-09,08:24:12.000,40,11075126,12645,0,1675931051,13113.736631369997,48.50005827000132,53541.15245904
2023-02-09,08:24:13.000,40,11075138,12605,0,1675931052,13113.709686130002,48.64809000000241,53541.08957496001
2023-02-09,08:24:14.000,40,11075123,12525,0,1675931053,13113.676004579997,48.8313673800003,53541.16643328001
2023-02-09,08:24:15.000,40,11075123,12605,0,1675931054,13113.824203399992,49.05693954000162,53541.16643328001
2023-02-09,08:24:16.000,40,11075145,12645,0,1675931055,13113.756840299997,49.14152910000121,53541.08957496001
2023-02-09,08:24:17.000,40,11075123,12685,0,1675931056,13113.884830189992,49.19792214000336,53541.07560072
2023-02-09,08:24:18.000,40,11075130,12725,0,1675931057,13114.120601039998,49.204971270002716,53541.11053632
2023-02-09,08:24:19.000,40,11075148,12565,0,1675931058,13114.174491519989,49.190873010004,53541.11752344001
2023-02-09,08:24:20.000,40,11075113,12805,0,1675931059,13114.241854619999,49.169725619998644,53541.096562080005
2023-02-09,08:24:21.000,40,11075144,12805,0,1675931060,13114.390053439995,49.190873010004,53541.06861360001
2023-02-09,08:24:22.000,40,11075139,12485,0,1675931061,13114.531515949995,49.14857823000057,53541.12451056
2023-02-09,08:24:23.000,40,11075119,12565,0,1675931062,13114.69992369999,49.12038171000313,53541.1734204
2023-02-09,08:24:24.000,40,11075136,12805,0,1675931063,13114.69992369999,49.10628345000441,53541.1734204
2023-02-09,08:24:25.000,40,11075136,12765,0,1675931064,13114.760550489991,49.155627359999926,53541.13848480001
2023-02-09,08:24:26.000,40,11075099,12765,0,1675931065,13114.780759419991,49.14152910000121,53541.22233024
2023-02-09,08:24:27.000,40,11075093,12725,0,1675931066,13114.65950583999,49.169725619998644,53541.1734204
2023-02-09,08:24:28.000,40,11075141,12845,0,1675931067,13114.52477964,49.261364310004865,53541.215343120006
2023-02-09,08:24:29.000,40,11075128,12925,0,1675931068,13114.45741653999,49.29660996000166,53541.22233024
2023-02-09,08:24:30.000,40,11075121,12605,0,1675931069,13114.35637188999,49.35300300000381,53541.2432916
2023-02-09,08:24:31.000,40,11075086,12805,0,1675931070,13114.27553616999,49.45169082000211,53541.23630448001
2023-02-09,08:24:32.000,40,11075164,12685,0,1675931071,13114.37658081999,49.55742776999978,53541.28521432001
2023-02-09,08:24:33.000,40,11075173,12685,0,1675931072,13114.32269034,49.71955775999959,53541.313162800005
2023-02-09,08:24:34.000,40,11075131,12445,0,1675931073,13114.235118309989,49.77595080000174,53541.33412416001
2023-02-09,08:24:35.000,40,11075151,12565,0,1675931074,13114.134073659989,49.95922817999963,53541.29220144
2023-02-09,08:24:36.000,40,11075122,12565,0,1675931075,13114.134073659989,50.17775121000159,53541.264252960005
2023-02-09,08:24:37.000,40,11075153,12605,0,1675931076,13114.241854619999,50.32578294000268,53541.32713704001
2023-02-09,08:24:38.000,40,11075105,12565,0,1675931077,13114.25532723999,50.64299379000295,53541.3480984
2023-02-09,08:24:39.000,40,11075157,12525,0,1675931078,13114.31595402999,50.9320081199985,53541.46687944
2023-02-09,08:24:40.000,40,11075127,12445,0,1675931079,13114.37658081999,51.12938376000238,53541.4878408
2023-02-09,08:24:41.000,40,11075111,13045,0,1675931080,13114.45741653999,51.37610331000178,53541.6275832
2023-02-09,08:24:42.000,40,11075127,12685,0,1675931081,13114.450680229995,51.643970249999256,53541.62059608001
2023-02-09,08:24:43.000,40,11075160,12765,0,1675931082,13114.50457071,51.9470828400008,53541.67649304
2023-02-09,08:24:44.000,40,11075102,12805,0,1675931083,13114.45741653999,52.13740934999805,53541.697454400004
2023-02-09,08:24:45.000,40,11075158,12765,0,1675931084,13114.51804332999,52.348883250000654,53541.77431272
2023-02-09,08:24:46.000,40,11075106,12645,0,1675931085,13114.571933809995,52.45462019999832,53541.87911952001
2023-02-09,08:24:47.000,40,11075103,12725,0,1675931086,13114.491098089995,52.574455410001974,53541.94899072
2023-02-09,08:24:48.000,40,11075113,12565,0,1675931087,13114.39678974999,52.623799320004764,53542.03982328
2023-02-09,08:24:49.000,40,11075178,12725,0,1675931088,13114.262063549999,52.6519958400022,53542.053797520006
2023-02-09,08:24:50.000,40,11075141,12605,0,1675931089,13114.033029009988,52.694290619998355,53542.04681040001
2023-02-09,08:24:51.000,40,11075169,12805,0,1675931090,13113.891566500002,52.687241489998996,53542.06078464
2023-02-09,08:24:52.000,40,11075119,12565,0,1675931091,13113.729895060002,52.65904497000156,53542.08873312
2023-02-09,08:24:53.000,40,11075141,12605,0,1675931092,13113.689477200001,52.743634530001145,53542.08873312
2023-02-09,08:24:54.000,40,11075125,12965,0,1675931093,13113.601905169991,52.743634530001145,53542.12366872001
2023-02-09,08:24:55.000,40,11075136,12685,0,1675931094,13113.561487309991,52.736585400001786,53542.13065584
2023-02-09,08:24:56.000,40,11075165,12605,0,1675931095,13113.4873879,52.77183104999858,53542.151617200005
2023-02-09,08:24:57.000,40,11075163,12645,0,1675931096,13113.35939800999,52.76478191999922,53542.09572024001
2023-02-09,08:24:58.000,40,11075108,12365,0,1675931097,13113.352661699995,52.750683660000504,53542.1865528
2023-02-09,08:24:59.000,40,11075116,12845,0,1675931098,13113.190990259995,52.750683660000504,53542.081746
2023-02-09,08:25:00.000,40,11075108,12725,0,1675931099,13113.110154539994,52.701339749997715,53541.983926320005
2023-02-09,08:25:01.000,40,11075159,12645,0,1675931100,13113.09668191999,52.59560280000005,53541.96995208
2023-02-09,08:25:02.000,40,11075139,12605,0,1675931101,13112.982164649999,52.53216062999854,53541.96296496
2023-02-09,08:25:03.000,40,11075117,12605,0,1675931102,13112.968692029994,52.41937455000152,53541.92802936001
2023-02-09,08:25:04.000,40,11075116,12725,0,1675931103,13112.887856309993,52.327735860002576,53541.85815816001
2023-02-09,08:25:05.000,40,11075103,12485,0,1675931104,13112.894592619989,52.26429369000107,53541.79527408
2023-02-09,08:25:06.000,40,11075099,12765,0,1675931105,13112.914801549989,52.17970413000148,53541.84418392
2023-02-09,08:25:07.000,40,11075096,12565,0,1675931106,13112.995637269989,52.109212830000615,53541.73937712001
2023-02-09,08:25:08.000,40,11075165,12685,0,1675931107,13113.022582509999,52.01052501000231,53541.69046728001
2023-02-09,08:25:09.000,40,11075147,12645,0,1675931108,13113.110154539994,51.99642675000359,53541.59264760001
2023-02-09,08:25:10.000,40,11075117,12565,0,1675931109,13113.150572399994,51.96118109999952,53541.50880216
2023-02-09,08:25:11.000,40,11075143,12645,0,1675931110,13113.231408119995,51.989377620004234,53541.49482792001
2023-02-09,08:25:12.000,40,11075150,12645,0,1675931111,13113.352661699995,52.01052501000231,53541.41098248
2023-02-09,08:25:13.000,40,11075130,12685,0,1675931112,13113.42002479999,52.03167240000039,53541.45989232
2023-02-09,08:25:14.000,40,11075143,12845,0,1675931113,13113.52780576,52.00347588000295,53541.45290520001
2023-02-09,08:25:15.000,40,11075143,12525,0,1675931114,13113.534542069996,52.06691805000446,53541.45290520001
2023-02-09,08:25:16.000,40,11075142,12805,0,1675931115,13113.574959929996,52.02462327000103,53541.34111128
2023-02-09,08:25:17.000,40,11075145,12765,0,1675931116,13113.622114099991,52.00347588000295,53541.2782272
2023-02-09,08:25:18.000,40,11075113,12445,0,1675931117,13113.649059340001,51.91183719000401,53541.313162800005
2023-02-09,08:25:19.000,40,11075130,12485,0,1675931118,13113.723158749992,51.876591539999936,53541.2782272
2023-02-09,08:25:20.000,40,11075135,12725,0,1675931119,13113.830939710002,51.77790372000163,53541.30617568001
2023-02-09,08:25:21.000,40,11075162,12485,0,1675931120,13113.985874839993,51.714461550000124,53541.32014992
2023-02-09,08:25:22.000,40,11075110,12605,0,1675931121,13114.053237939988,51.6369211199999,53541.28521432001
2023-02-09,08:25:23.000,40,11075119,12885,0,1675931122,13114.161018899998,51.62282286000118,53541.23630448001
2023-02-09,08:25:24.000,40,11075121,12645,0,1675931123,13114.248590929994,51.60872460000246,53541.16643328001
2023-02-09,08:25:25.000,40,11075121,12565,0,1675931124,13114.25532723999,51.56642981999903,53541.13848480001
2023-02-09,08:25:26.000,40,11075177,12485,0,1675931125,13114.228381999994,51.55938068999967,53541.13149768
2023-02-09,08:25:27.000,40,11075118,12645,0,1675931126,13114.235118309989,51.53823330000159,53541.07560072
2023-02-09,08:25:28.000,40,11075098,12845,0,1675931127,13114.187964139994,51.51003678000416,53541.07560072
2023-02-09,08:25:29.000,40,11075120,12565,0,1675931128,13114.140809969998,51.531184170002234,53541.026690880004
2023-02-09,08:25:30.000,40,11075125,12525,0,1675931129,13114.053237939988,51.4888893899988,53540.8939356
2023-02-09,08:25:31.000,40,11075145,12765,0,1675931130,13114.093655799988,51.4888893899988,53540.84502576
2023-02-09,08:25:32.000,40,11075108,12645,0,1675931131,13114.187964139994,51.43954548000329,53540.85201288001
2023-02-09,08:25:33.000,40,11075139,12725,0,1675931132,13114.181227829999,51.5029876500048,53540.712270480006
2023-02-09,08:25:34.000,40,11075150,12365,0,1675931133,13114.262063549999,51.5029876500048,53540.68432200001
2023-02-09,08:25:35.000,40,11075117,12885,0,1675931134,13114.3631082,51.4888893899988,53540.6493864
2023-02-09,08:25:36.000,40,11075107,12605,0,1675931135,13114.45741653999,51.5029876500048,53540.62842504
2023-02-09,08:25:37.000,40,11075146,12685,0,1675931136,13114.53825225999,51.49593851999816,53540.55156672
2023-02-09,08:25:38.000,40,11075152,12605,0,1675931137,13114.62582429,51.4888893899988,53540.49566976001
2023-02-09,08:25:39.000,40,11075110,12525,0,1675931138,13114.720132629991,51.481840259999444,53540.39785008001
2023-02-09,08:25:40.000,40,11075197,12685,0,1675931139,13114.807704660001,51.4888893899988,53540.34894024001
2023-02-09,08:25:41.000,40,11075149,12765,0,1675931140,13114.935694549997,51.474791130000085,53540.23714632
2023-02-09,08:25:42.000,40,11075123,12725,0,1675931141,13115.104102299993,51.42544722000457,53540.31400464
2023-02-09,08:25:43.000,40,11075179,12605,0,1675931142,13115.272510049988,51.43249635000393,53540.27906904001
2023-02-09,08:25:44.000,40,11075086,12685,0,1675931143,13115.333136839989,51.41134895999858,53540.11836528
2023-02-09,08:25:45.000,40,11075108,12605,0,1675931144,13115.55543506999,51.36905418000242,53540.09740392
2023-02-09,08:25:46.000,40,11075166,12765,0,1675931145,13115.6430071,51.31971026999963,53540.04849408
2023-02-09,08:25:47.000,40,11075126,12925,0,1675931146,13115.83836008999,51.249218969998765,53540.041506960006
2023-02-09,08:25:48.000,40,11075119,12685,0,1675931147,13116.047185700001,51.19282593000389,53540.02753272
2023-02-09,08:25:49.000,40,11075130,12605,0,1675931148,13116.276220239997,51.09413810999831,53539.95766152
2023-02-09,08:25:50.000,40,11075109,12805,0,1675931149,13116.498518469998,51.03774507000344,53539.91573880001
2023-02-09,08:25:51.000,40,11075144,12565,0,1675931150,13116.707344079994,50.896762470001704,53539.89477744001
2023-02-09,08:25:52.000,40,11075119,12805,0,1675931151,13116.970060169995,50.76282899999933,53539.94368728001
2023-02-09,08:25:53.000,40,11075134,12765,0,1675931152,13117.151940539996,50.5866007500008,53539.95766152
2023-02-09,08:25:54.000,40,11075110,12645,0,1675931153,13117.320348289992,50.41037250000227,53539.92971304
2023-02-09,08:25:55.000,40,11075108,12565,0,1675931154,13117.387711390002,50.304635550004605,53539.84586760001
2023-02-09,08:25:56.000,40,11075152,12805,0,1675931155,13117.515701279997,50.10725991000072,53539.8808032
2023-02-09,08:25:57.000,40,11075174,12525,0,1675931156,13117.623482239993,49.980375569997705,53539.90176456
2023-02-09,08:25:58.000,40,11075151,12605,0,1675931157,13117.657163789998,49.89578600999812,53539.91573880001
2023-02-09,08:25:59.000,40,11075121,12565,0,1675931158,13117.684109029993,49.75480341000366,53539.8808032
2023-02-09,08:26:00.000,40,11075085,12565,0,1675931159,13117.724526889993,49.64906645999872,53539.90875168
2023-02-09,08:26:01.000,40,11075142,12685,0,1675931160,13117.791889989989,49.47988733999955,53539.93670016
2023-02-09,08:26:02.000,40,11075101,12605,0,1675931161,13117.805362609994,49.388248650000605,53539.873816080006
2023-02-09,08:26:03.000,40,11075154,12685,0,1675931162,13117.805362609994,49.28251170000294,53539.84586760001
2023-02-09,08:26:04.000,40,11075152,12805,0,1675931163,13117.758208439998,49.12743084000249,53539.810932
2023-02-09,08:26:05.000,40,11075151,12485,0,1675931164,13117.852516779989,48.979399110001395,53539.755035040005
2023-02-09,08:26:06.000,40,11075091,12605,0,1675931165,13117.926616189994,48.83841650999966,53539.83888048
2023-02-09,08:26:07.000,40,11075140,12525,0,1675931166,13118.01418821999,48.71153217000392,53539.82490624001
2023-02-09,08:26:08.000,40,11075126,12765,0,1675931167,13118.10176025,48.55645131000347,53539.86682896001
2023-02-09,08:26:09.000,40,11075134,12565,0,1675931168,13118.19606858999,48.46481262000452,53539.82490624001
2023-02-09,08:26:10.000,40,11075136,12485,0,1675931169,13118.249959069995,48.352026540000224,53539.78997064
2023-02-09,08:26:11.000,40,11075127,12485,0,1675931170,13118.377948959991,48.26743698000064,53539.78997064
2023-02-09,08:26:12.000,40,11075137,12645,0,1675931171,13118.492466229996,48.25333872000192,53539.82490624001
2023-02-09,08:26:13.000,40,11075120,12565,0,1675931172,13118.606983500002,48.27448611,53539.852854720004
2023-02-09,08:26:14.000,40,11075115,12765,0,1675931173,13118.748446010002,48.27448611,53539.83189336
2023-02-09,08:26:15.000,40,11075156,12965,0,1675931174,13118.964007929993,48.359075669999584,53539.83888048
2023-02-09,08:26:16.000,40,11075144,12965,0,1675931175,13119.25366925999,48.43661609999981,53539.98561000001
2023-02-09,08:26:17.000,40,11075146,12845,0,1675931176,13119.46249487,48.56350044000283,53540.041506960006
2023-02-09,08:26:18.000,40,11075150,12605,0,1675931177,13119.664584170001,48.65513913000177,53540.090416800005
2023-02-09,08:26:19.000,40,11075093,12365,0,1675931178,13119.832991919997,48.810219990002224,53540.11137816001
2023-02-09,08:26:20.000,40,11075093,12645,0,1675931179,13119.987927050002,48.90185868000117,53540.139326640005
2023-02-09,08:26:21.000,40,11075161,12765,0,1675931180,13120.243906829994,49.028743020004185,53540.1952236
2023-02-09,08:26:22.000,40,11075103,12605,0,1675931181,13120.49988661,49.176774749998,53540.39086296
2023-02-09,08:26:23.000,40,11075143,12765,0,1675931182,13120.708712219996,49.268413440004224,53540.474708400005
2023-02-09,08:26:24.000,40,11075103,12685,0,1675931183,13120.883856280001,49.36710126000253,53540.51663112001
2023-02-09,08:26:25.000,40,11075149,12685,0,1675931184,13121.018582479992,49.45873995000147,53540.63541216001
2023-02-09,08:26:26.000,40,11075110,12805,0,1675931185,13121.166781300002,49.55037864000042,53540.75419320001
2023-02-09,08:26:27.000,40,11075136,12685,0,1675931186,13121.247617020003,49.68431211000279,53540.84502576
2023-02-09,08:26:28.000,40,11075120,12685,0,1675931187,13121.402552149993,49.76890167000238,53540.977781040005
2023-02-09,08:26:29.000,40,11075099,12605,0,1675931188,13121.483387869994,49.8816877499994,53541.05463936
2023-02-09,08:26:30.000,40,11075153,12725,0,1675931189,13121.510333109989,49.95922817999963,53541.1035492
2023-02-09,08:26:31.000,40,11075123,12845,0,1675931190,13121.597905139999,50.05791599999793,53541.20136888
2023-02-09,08:26:32.000,40,11075108,12805,0,1675931191,13121.61137775999,50.12135816999944,53541.35508552001
2023-02-09,08:26:33.000,40,11075090,12605,0,1675931192,13121.685477169995,50.212996859998384,53541.45290520001
2023-02-09,08:26:34.000,40,11075143,12605,0,1675931193,13121.71242240999,50.29053728999861,53541.557712
2023-02-09,08:26:35.000,40,11075107,12485,0,1675931194,13121.67200454999,50.41037250000227,53541.57867336
2023-02-09,08:26:36.000,40,11075107,12525,0,1675931195,13121.69894979,50.53725683999801,53541.63457032
2023-02-09,08:26:37.000,40,11075125,12565,0,1675931196,13121.746103959995,50.6852885699991,53541.6275832
2023-02-09,08:26:38.000,40,11075147,12605,0,1675931197,13121.86062123,50.73463248000189,53541.73239
2023-02-09,08:26:39.000,40,11075126,12645,0,1675931198,13121.83367598999,50.86151682000491,53541.79527408
2023-02-09,08:26:40.000,40,11075129,12565,0,1675931199,13121.89430277999,50.98135203000129,53541.8721324
2023-02-09,08:26:41.000,40,11075132,12525,0,1675931200,13121.96166588,51.03774507000344,53541.92802936001
2023-02-09,08:26:42.000,40,11075137,12725,0,1675931201,13122.00208374,51.122334630003024,53541.9420036
2023-02-09,08:26:43.000,40,11075105,12525,0,1675931202,13121.995347429991,51.19987506000325,53542.0118748
2023-02-09,08:26:44.000,40,11075146,12845,0,1675931203,13122.015556359991,51.28446462000284,53541.9420036
2023-02-09,08:26:45.000,40,11075130,12525,0,1675931204,13122.069446839996,51.37610331000178,53541.983926320005
2023-02-09,08:26:46.000,40,11075142,12565,0,1675931205,13122.224381970002,51.36200505000306,53542.0118748
2023-02-09,08:26:47.000,40,11075129,12525,0,1675931206,13122.291745069997,51.45364374000201,53542.053797520006
2023-02-09,08:26:48.000,40,11075104,12845,0,1675931207,13122.365844480002,51.474791130000085,53542.08873312
2023-02-09,08:26:49.000,40,11075150,12845,0,1675931208,13122.325426620002,51.54528243000095,53542.08873312
2023-02-09,08:26:50.000,40,11075142,12605,0,1675931209,13122.291745069997,51.651019379998615,53542.03982328
2023-02-09,08:26:51.000,40,11075153,12445,0,1675931210,13122.258063519992,51.693314160002046,53542.04681040001
2023-02-09,08:26:52.000,40,11075112,12605,0,1675931211,13122.210909349997,51.80610023999907,53542.053797520006
2023-02-09,08:26:53.000,40,11075099,12485,0,1675931212,13122.109864699996,51.81314936999843,53542.053797520006
2023-02-09,08:26:54.000,40,11075132,12765,0,1675931213,13121.968402189996,51.89773892999801,53541.935016480005
2023-02-09,08:26:55.000,40,11075199,12925,0,1675931214,13121.867357539995,51.91888632000337,53541.935016480005
2023-02-09,08:26:56.000,40,11075150,12805,0,1675931215,13121.826939679995,51.9470828400008,53541.94899072
2023-02-09,08:26:57.000,40,11075085,12765,0,1675931216,13121.69894979,51.982328490004875,53541.8721324
2023-02-09,08:26:58.000,40,11075140,12645,0,1675931217,13121.624850379994,52.01052501000231,53541.78828696001
2023-02-09,08:26:59.000,40,11075132,12605,0,1675931218,13121.530542039989,52.03872152999975,53541.67649304
2023-02-09,08:27:00.000,40,11075144,12725,0,1675931219,13121.429497389989,52.059868919997825,53541.57867336
2023-02-09,08:27:01.000,40,11075140,12645,0,1675931220,13121.328452739988,52.052819789998466,53541.46687944
2023-02-09,08:27:02.000,40,11075116,12805,0,1675931221,13121.328452739988,52.01052501000231,53541.45290520001
2023-02-09,08:27:03.000,40,11075104,12445,0,1675931222,13121.180253919993,51.989377620004234,53541.34111128
2023-02-09,08:27:04.000,40,11075141,12605,0,1675931223,13121.025318790002,52.00347588000295,53541.18040752
2023-02-09,08:27:05.000,40,11075112,12525,0,1675931224,13120.836702109991,51.96823022999888,53541.08258784
2023-02-09,08:27:06.000,40,11075131,12885,0,1675931225,13120.66155805,51.97527935999824,53540.99175528001
2023-02-09,08:27:07.000,40,11075129,12365,0,1675931226,13120.466205059995,51.925935450002726,53540.87297424001
2023-02-09,08:27:08.000,40,11075136,12605,0,1675931227,13120.277588379999,51.91888632000337,53540.68432200001
2023-02-09,08:27:09.000,40,11075111,12485,0,1675931228,13120.149598489988,51.925935450002726,53540.50265688
2023-02-09,08:27:10.000,40,11075130,12645,0,1675931229,13120.041817529993,51.90478806000465,53540.34894024001
2023-02-09,08:27:11.000,40,11075098,12805,0,1675931230,13120.008135980002,51.89773892999801,53540.21618496
2023-02-09,08:27:12.000,40,11075104,12485,0,1675931231,13120.001399669993,51.85544415000186,53540.06246832001
2023-02-09,08:27:13.000,40,11075091,12645,0,1675931232,13120.055290149998,51.85544415000186,53540.00657136
2023-02-09,08:27:14.000,40,11075137,12565,0,1675931233,13120.109180629988,51.82724763000442,53539.873816080006
2023-02-09,08:27:15.000,40,11075095,12765,0,1675931234,13120.062026459993,51.81314936999843,53539.67817672001
2023-02-09,08:27:16.000,40,11075130,12445,0,1675931235,13120.062026459993,51.85544415000186,53539.51048584001
2023-02-09,08:27:17.000,40,11075154,12605,0,1675931236,13120.082235389993,51.78495285000099,53539.300872240005
2023-02-09,08:27:18.000,40,11075182,12805,0,1675931237,13120.129389559988,51.79200198000035,53539.31484648001
2023-02-09,08:27:19.000,40,11075144,12605,0,1675931238,13120.196752659998,51.756756330003554,53539.17510408001
2023-02-09,08:27:20.000,40,11075131,12605,0,1675931239,13120.183280039993,51.80610023999907,53539.02138744
2023-02-09,08:27:21.000,40,11075126,12925,0,1675931240,13120.257379449999,51.8483950200025,53538.97946472001
2023-02-09,08:27:22.000,40,11075120,12565,0,1675931241,13120.142862179993,51.91888632000337,53538.87465792
2023-02-09,08:27:23.000,40,11075136,12805,0,1675931242,13119.987927050002,51.96823022999888,53538.77683824
2023-02-09,08:27:24.000,40,11075125,12485,0,1675931243,13119.893618709997,52.00347588000295,53538.630108720005
2023-02-09,08:27:25.000,40,11075134,12565,0,1675931244,13119.819519299992,52.03167240000039,53538.49735344
2023-02-09,08:27:26.000,40,11075085,12645,0,1675931245,13119.792574059997,52.01757414000167,53538.38555952001
2023-02-09,08:27:27.000,40,11075116,12805,0,1675931246,13119.664584170001,52.08101631000318,53538.21786864001
2023-02-09,08:27:28.000,40,11075125,12685,0,1675931247,13119.657847859991,52.02462327000103,53538.2038944
2023-02-09,08:27:29.000,40,11075097,12445,0,1675931248,13119.570275829996,52.109212830000615,53538.05017776001
2023-02-09,08:27:30.000,40,11075121,12485,0,1675931249,13119.4827038,52.20085151999956,53537.87549976
2023-02-09,08:27:31.000,40,11075122,12645,0,1675931250,13119.40186808,52.26429369000107,53537.78466720001
2023-02-09,08:27:32.000,40,11075127,12725,0,1675931251,13119.287350809995,52.334784990001936,53537.63095056
2023-02-09,08:27:33.000,40,11075131,12645,0,1675931252,13119.166097229994,52.37003063999873,53537.540118
2023-02-09,08:27:34.000,40,11075111,12605,0,1675931253,13118.984216859993,52.4052762900028,53537.34447864
2023-02-09,08:27:35.000,40,11075134,12565,0,1675931254,13118.849490660003,52.4052762900028,53537.190762000006
2023-02-09,08:27:36.000,40,11075122,12645,0,1675931255,13118.768654940002,52.44757106999896,53537.12787792
2023-02-09,08:27:37.000,40,11075135,12765,0,1675931256,13118.499202539992,52.53216062999854,53537.01608400001
2023-02-09,08:27:38.000,40,11075105,12565,0,1675931257,13118.29711323999,52.518062369999825,53536.87634160001
2023-02-09,08:27:39.000,40,11075128,12845,0,1675931258,13118.027660839994,52.58855367000069,53536.63179240001
2023-02-09,08:27:40.000,40,11075085,12685,0,1675931259,13117.677372719998,52.5533080200039,53536.41519168
2023-02-09,08:27:41.000,40,11075154,12645,0,1675931260,13117.455074489997,52.574455410001974,53536.282436400004
2023-02-09,08:27:42.000,40,11075110,12605,0,1675931261,13117.18562209,52.5533080200039,53536.09378416
2023-02-09,08:27:43.000,40,11075158,12525,0,1675931262,13116.87575182999,52.58150454000133,53535.90513192
2023-02-09,08:27:44.000,40,11075106,12725,0,1675931263,13116.626508359994,52.60265192999941,53535.66756984
2023-02-09,08:27:45.000,40,11075138,12845,0,1675931264,13116.296429169997,52.58150454000133,53535.45096912
2023-02-09,08:27:46.000,40,11075137,12685,0,1675931265,13116.053922009996,52.574455410001974,53535.29026536001
2023-02-09,08:27:47.000,40,11075126,12805,0,1675931266,13115.69689757999,52.63084845000412,53535.00379344001
2023-02-09,08:27:48.000,40,11075087,12685,0,1675931267,13115.413972559989,52.694290619998355,53534.70334728
2023-02-09,08:27:49.000,40,11075149,12565,0,1675931268,13115.232092189988,52.736585400001786,53534.54963064001
2023-02-09,08:27:50.000,40,11075113,12605,0,1675931269,13114.922221929992,52.76478191999922,53534.24219736001
2023-02-09,08:27:51.000,40,11075116,12765,0,1675931270,13114.67971476999,52.82117496000137,53533.99764816001
2023-02-09,08:27:52.000,40,11075111,12845,0,1675931271,13114.53825225999,52.82822409000073,53533.78104744001
2023-02-09,08:27:53.000,40,11075096,12845,0,1675931272,13114.302481409999,52.8987153900016,53533.564446719996
2023-02-09,08:27:54.000,40,11075135,12605,0,1675931273,13114.100392109998,52.94805930000439,53533.264000560004
2023-02-09,08:27:55.000,40,11075145,12605,0,1675931274,13113.824203399992,52.9974032099999,53533.061374079996
2023-02-09,08:27:56.000,40,11075110,12685,0,1675931275,13113.561487309991,53.11723842000356,53532.75394080001
2023-02-09,08:27:57.000,40,11075096,12805,0,1675931276,13113.35939800999,53.23707362999994,53532.46746888001
2023-02-09,08:27:58.000,40,11075112,12885,0,1675931277,13113.22467181,53.30051580000145,53532.31375224
2023-02-09,08:27:59.000,40,11075103,12805,0,1675931278,13112.982164649999,53.328712319998886,53532.11811288
2023-02-09,08:28:00.000,40,11075115,12685,0,1675931279,13112.833965829988,53.36395797000296,53531.8106796
2023-02-09,08:28:01.000,40,11075156,12725,0,1675931280,13112.699239629997,53.3569088400036,53531.59407888
2023-02-09,08:28:02.000,40,11075147,12565,0,1675931281,13112.557777119997,53.441498400003184,53531.34952968
2023-02-09,08:28:03.000,40,11075138,12525,0,1675931282,13112.32874258,53.54723535000085,53531.12594184001
2023-02-09,08:28:04.000,40,11075114,12525,0,1675931283,13112.07949910999,53.64592316999915,53530.7975472
2023-02-09,08:28:05.000,40,11075129,12605,0,1675931284,13111.850464569994,53.68116882000322,53530.55998512
2023-02-09,08:28:06.000,40,11075133,12605,0,1675931285,13111.816783019989,53.7023162100013,53530.39229424
2023-02-09,08:28:07.000,40,11075112,12765,0,1675931286,13111.769628849994,53.667070560004504,53530.16171928
2023-02-09,08:28:08.000,40,11075154,12645,0,1675931287,13111.682056819998,53.65297229999851,53530.00800264
2023-02-09,08:28:09.000,40,11075114,12805,0,1675931288,13111.614693719988,53.667070560004504,53529.77742768
2023-02-09,08:28:10.000,40,11075137,12605,0,1675931289,13111.500176449998,53.68116882000322,53529.46300728
2023-02-09,08:28:11.000,40,11075101,12805,0,1675931290,13111.446285969992,53.68116882000322,53529.33025200001
2023-02-09,08:28:12.000,40,11075142,12965,0,1675931291,13111.385659179992,53.72346359999938,53529.08570280001
2023-02-09,08:28:13.000,40,11075142,12645,0,1675931292,13111.311559770002,53.76575838000281,53528.86910208001
2023-02-09,08:28:14.000,40,11075118,12725,0,1675931293,13111.163360949991,53.85034794000239,53528.58263016001
2023-02-09,08:28:15.000,40,11075145,12645,0,1675931294,13111.095997849996,53.90674098000454,53528.400965040004
2023-02-09,08:28:16.000,40,11075117,12725,0,1675931295,13111.082525229991,53.970183149998775,53528.303145360005
2023-02-09,08:28:17.000,40,11075130,12685,0,1675931296,13110.98148057999,54.047723579999,53528.05859616001
2023-02-09,08:28:18.000,40,11075138,12605,0,1675931297,13110.92085378999,54.06182183999772,53527.848982560005
2023-02-09,08:28:19.000,40,11075150,12445,0,1675931298,13110.893908549995,54.06182183999772,53527.62539472001
2023-02-09,08:28:20.000,40,11075109,12805,0,1675931299,13110.934326409995,54.068870970004355,53527.40180688
2023-02-09,08:28:21.000,40,11075120,12845,0,1675931300,13111.00842582,54.026576190000924,53527.178219040004
2023-02-09,08:28:22.000,40,11075129,12685,0,1675931301,13111.04210736999,54.005428800002846,53526.9895668
2023-02-09,08:28:23.000,40,11075122,12765,0,1675931302,13111.136415709996,53.92083924000326,53526.891747120004
2023-02-09,08:28:24.000,40,11075079,12725,0,1675931303,13111.203778809991,53.86444620000111,53526.710082
2023-02-09,08:28:25.000,40,11075139,12885,0,1675931304,13111.210515120001,53.8010040299996,53526.54239112
2023-02-09,08:28:26.000,40,11075070,12725,0,1675931305,13111.190306190001,53.67411969000386,53526.290854800005
2023-02-09,08:28:27.000,40,11075101,12485,0,1675931306,13111.271141910001,53.561333609999565,53526.17906088
2023-02-09,08:28:28.000,40,11075111,12605,0,1675931307,13111.230724050001,53.4555966600019,53525.98342152
2023-02-09,08:28:29.000,40,11075127,12605,0,1675931308,13111.136415709996,53.328712319998886,53525.84367912
2023-02-09,08:28:30.000,40,11075088,12645,0,1675931309,13110.94779903,53.18068058999779,53525.58515568
2023-02-09,08:28:31.000,40,11075114,12925,0,1675931310,13110.79960020999,53.06084538000141,53525.46637464
2023-02-09,08:28:32.000,40,11075059,12525,0,1675931311,13110.624456149999,52.926911909999035,53525.37554208001
2023-02-09,08:28:33.000,40,11075064,12765,0,1675931312,13110.435839469988,52.792978440003935,53525.165928480004
2023-02-09,08:28:34.000,40,11075136,12725,0,1675931313,13110.206804929992,52.701339749997715,53524.95631488
2023-02-09,08:28:35.000,40,11075130,12805,0,1675931314,13109.755472159995,52.63084845000412,53524.662855840004
2023-02-09,08:28:36.000,40,11075066,12485,0,1675931315,13109.344557249999,52.567406280002615,53524.45324224
2023-02-09,08:28:37.000,40,11075149,12805,0,1675931316,13108.798916139996,52.525111499999184,53524.20170592001
2023-02-09,08:28:38.000,40,11075132,12725,0,1675931317,13108.334110749995,52.48986585000239,53523.9501696
2023-02-09,08:28:39.000,40,11075112,12645,0,1675931318,13107.774997020002,52.48281672000303,53523.60081360001
2023-02-09,08:28:40.000,40,11075128,12725,0,1675931319,13107.377554729996,52.461669329997676,53523.34927728
2023-02-09,08:28:41.000,40,11075108,12565,0,1675931320,13106.973376129994,52.511013240000466,53523.07677960001
2023-02-09,08:28:42.000,40,11075089,12645,0,1675931321,13106.535515980002,52.53216062999854,53522.7274236
2023-02-09,08:28:43.000,40,11075127,12525,0,1675931322,13106.13133738,52.58855367000069,53522.343132
2023-02-09,08:28:44.000,40,11075089,12765,0,1675931323,13105.80125818999,52.63789758000348,53522.07063432001
2023-02-09,08:28:45.000,40,11075102,12565,0,1675931324,13105.471178999993,52.72248714000307,53521.63044576
2023-02-09,08:28:46.000,40,11075090,12605,0,1675931325,13105.235408150002,52.77888017999794,53521.295064
2023-02-09,08:28:47.000,40,11075083,12605,0,1675931326,13105.215199220002,52.80707670000265,53521.02955344
2023-02-09,08:28:48.000,40,11075171,12685,0,1675931327,13105.161308739996,52.87756800000352,53520.68718456
2023-02-09,08:28:49.000,40,11075137,12725,0,1675931328,13105.168045049992,52.95510843000375,53520.3518028
2023-02-09,08:28:50.000,40,11075097,12645,0,1675931329,13105.107418259991,53.05379625000205,53520.01642104
2023-02-09,08:28:51.000,40,11075154,12645,0,1675931330,13105.134363500001,53.23002450000058,53519.750910480005
2023-02-09,08:28:52.000,40,11075105,12565,0,1675931331,13105.154572430001,53.31461406000017,53519.485399920006
2023-02-09,08:28:53.000,40,11075107,12565,0,1675931332,13105.262353389997,53.39920361999975,53519.21290224
2023-02-09,08:28:54.000,40,11075163,12685,0,1675931333,13105.336452800002,53.4555966600019,53518.961365920004
2023-02-09,08:28:55.000,40,11075117,12725,0,1675931334,13105.437497450002,53.4908423099987,53518.674894
2023-02-09,08:28:56.000,40,11075132,12605,0,1675931335,13105.700213539989,53.441498400003184,53518.48624176
2023-02-09,08:28:57.000,40,11075118,12405,0,1675931336,13105.94272069999,53.39920361999975,53518.290602400004
2023-02-09,08:28:58.000,40,11075164,12805,0,1675931337,13106.097655829995,53.47674404999998,53518.10893728
2023-02-09,08:28:59.000,40,11075151,12645,0,1675931338,13106.299745129996,53.568382739998924,53517.84342672
2023-02-09,08:29:00.000,40,11075151,12565,0,1675931339,13106.447943949992,53.64592316999915,53517.66176160001
2023-02-09,08:29:01.000,40,11075158,12805,0,1675931340,13106.650033249993,53.69526708000194,53517.57791616
2023-02-09,08:29:02.000,40,11075115,12645,0,1675931341,13106.858858859989,53.786905770000885,53517.522019200005
2023-02-09,08:29:03.000,40,11075092,12685,0,1675931342,13106.953167199994,53.87149533000047,53517.36131544
2023-02-09,08:29:04.000,40,11075164,12725,0,1675931343,13106.966639819999,53.95608489000006,53517.27048288
2023-02-09,08:29:05.000,40,11075118,12925,0,1675931344,13106.959903509989,53.99133054000413,53517.116766240004
2023-02-09,08:29:06.000,40,11075110,12725,0,1675931345,13106.885804099998,54.019527060001565,53517.067856400005
2023-02-09,08:29:07.000,40,11075117,12805,0,1675931346,13106.690451109993,54.14641140000458,53516.86522992
2023-02-09,08:29:08.000,40,11075153,12525,0,1675931347,13106.441207639997,54.17460792000202,53516.753436000006
2023-02-09,08:29:09.000,40,11075077,12765,0,1675931348,13106.225645719991,54.21690269999817,53516.70452616001
2023-02-09,08:29:10.000,40,11075133,12325,0,1675931349,13105.92924808,54.245099220002885,53516.50189968
2023-02-09,08:29:11.000,40,11075135,12605,0,1675931350,13105.653059369994,54.28034486999968,53516.32023456001
2023-02-09,08:29:12.000,40,11075136,12605,0,1675931351,13105.430761139993,54.238050090003526,53516.229402000004
2023-02-09,08:29:13.000,40,11075134,12845,0,1675931352,13105.161308739996,54.26624661000096,53516.00581416001
2023-02-09,08:29:14.000,40,11075089,12725,0,1675931353,13104.85143848,54.2591974800016,53515.87305888
2023-02-09,08:29:15.000,40,11075134,12885,0,1675931354,13104.480941429989,54.26624661000096,53515.57261272001
2023-02-09,08:29:16.000,40,11075160,12765,0,1675931355,13104.231697959993,54.245099220002885,53515.43287032001
2023-02-09,08:29:17.000,40,11075111,12605,0,1675931356,13103.989190799992,54.22395183000481,53515.18832112
2023-02-09,08:29:18.000,40,11075132,12605,0,1675931357,13103.827519359991,54.202804439999454,53515.03460448
2023-02-09,08:29:19.000,40,11075071,12565,0,1675931358,13103.59174851,54.12526400999923,53514.7271712
2023-02-09,08:29:20.000,40,11075145,12565,0,1675931359,13103.450286,54.05477270999836,53514.573454560006
2023-02-09,08:29:21.000,40,11075115,12645,0,1675931360,13103.248196699999,53.963134019999416,53514.39877656001
2023-02-09,08:29:22.000,40,11075146,12645,0,1675931361,13103.012425849993,53.9490357600007,53514.15422736
2023-02-09,08:29:23.000,40,11075132,12645,0,1675931362,13102.803600239997,53.89264271999855,53513.8887168
2023-02-09,08:29:24.000,40,11075128,12565,0,1675931363,13102.50720259999,53.89264271999855,53513.58827064001
2023-02-09,08:29:25.000,40,11075130,12765,0,1675931364,13102.338794849995,53.89969184999791,53513.399618400006
2023-02-09,08:29:26.000,40,11075089,12645,0,1675931365,13102.055869829994,53.93493750000198,53513.12712072
2023-02-09,08:29:27.000,40,11075116,12605,0,1675931366,13101.941352559988,53.970183149998775,53512.95244272
2023-02-09,08:29:28.000,40,11075150,12805,0,1675931367,13101.719054330002,54.019527060001565,53512.72186776001
2023-02-09,08:29:29.000,40,11075120,12605,0,1675931368,13101.516965030001,54.075920100003714,53512.442382960005
2023-02-09,08:29:30.000,40,11075112,12885,0,1675931369,13101.341820969996,54.14641140000458,53512.17687240001
2023-02-09,08:29:31.000,40,11075187,12485,0,1675931370,13101.200358459995,54.188706180000736,53511.94629744
2023-02-09,08:29:32.000,40,11075122,12685,0,1675931371,13100.96458760999,54.28034486999968,53511.67379976001
2023-02-09,08:29:33.000,40,11075110,12565,0,1675931372,13100.769234619998,54.33673791000183,53511.436237680005
2023-02-09,08:29:34.000,40,11075100,12725,0,1675931373,13100.533463769993,54.371983559998625,53511.1288044
2023-02-09,08:29:35.000,40,11075108,12845,0,1675931374,13100.378528640002,54.38608182000462,53510.90521656001
2023-02-09,08:29:36.000,40,11075121,12845,0,1675931375,13100.203384579996,54.4072292100027,53510.695602960004
2023-02-09,08:29:37.000,40,11075146,12605,0,1675931376,13100.0147679,54.44952398999885,53510.430092400005
2023-02-09,08:29:38.000,40,11075112,12685,0,1675931377,13099.900250629995,54.428376600000774,53510.23445304001
2023-02-09,08:29:39.000,40,11075154,12645,0,1675931378,13099.8126786,54.44952398999885,53509.88509704
2023-02-09,08:29:40.000,40,11075150,12685,0,1675931379,13099.72510656999,54.421327470001415,53509.61958648
2023-02-09,08:29:41.000,40,11075138,12565,0,1675931380,13099.617325609994,54.414278340002056,53509.32612744001
2023-02-09,08:29:42.000,40,11075133,12525,0,1675931381,13099.549962509998,54.371983559998625,53509.13048808001
2023-02-09,08:29:43.000,40,11075138,12805,0,1675931382,13099.523017269988,54.33673791000183,53508.93484872
2023-02-09,08:29:44.000,40,11075153,12605,0,1675931383,13099.435445239993,54.27329574000032,53508.71126088
2023-02-09,08:29:45.000,40,11075124,12725,0,1675931384,13099.347873209997,54.238050090003526,53508.4038276
2023-02-09,08:29:46.000,40,11075168,12645,0,1675931385,13099.280510110002,54.195755310000095,53508.13831704
2023-02-09,08:29:47.000,40,11075119,12565,0,1675931386,13099.233355939992,54.11116575000051,53507.92171632
2023-02-09,08:29:48.000,40,11075088,12605,0,1675931387,13099.078420810001,54.047723579999,53507.68415424
2023-02-09,08:29:49.000,40,11075145,12605,0,1675931388,13099.031266639991,53.9490357600007,53507.53742472
2023-02-09,08:29:50.000,40,11075144,12765,0,1675931389,13098.88980412999,53.87149533000047,53507.27191416
2023-02-09,08:29:51.000,40,11075118,12645,0,1675931390,13098.761814239995,53.80805315999896,53507.027364960006
2023-02-09,08:29:52.000,40,11075129,12405,0,1675931391,13098.68771482999,53.786905770000885,53506.83172560001
2023-02-09,08:29:53.000,40,11075138,12805,0,1675931392,13098.61361542,53.74461099000473,53506.5871764
2023-02-09,08:29:54.000,40,11075164,12725,0,1675931393,13098.512570769999,53.65297229999851,53506.37756280001
2023-02-09,08:29:55.000,40,11075114,12605,0,1675931394,13098.364371949989,53.610677520002355,53505.97929696
2023-02-09,08:29:56.000,40,11075145,12685,0,1675931395,13098.377844569994,53.53313709000213,53505.79064472
2023-02-09,08:29:57.000,40,11075090,12605,0,1675931396,13098.398053499994,53.48379317999934,53505.664876560004
2023-02-09,08:29:58.000,40,11075129,12805,0,1675931397,13098.290272539998,53.385105360001035,53505.42731448
2023-02-09,08:29:59.000,40,11075100,12525,0,1675931398,13098.276799919993,53.29346667000209,53505.17577816001
2023-02-09,08:30:00.000,40,11075098,12685,0,1675931399,13098.182491580003,53.23707362999994,53504.98712592001
2023-02-09,08:30:01.000,40,11075134,12685,0,1675931400,13098.128601099997,53.145434940000996,53504.69366688
2023-02-09,08:30:02.000,40,11075127,12765,0,1675931401,13098.162282650002,53.06084538000141,53504.53995024
2023-02-09,08:30:03.000,40,11075182,12565,0,1675931402,13098.121864790002,52.95510843000375,53504.295401040006
2023-02-09,08:30:04.000,40,11075127,12925,0,1675931403,13098.135337409993,52.8987153900016,53504.16264576
2023-02-09,08:30:05.000,40,11075150,12525,0,1675931404,13098.101655860002,52.792978440003935,53503.90412232
2023-02-09,08:30:06.000,40,11075102,12605,0,1675931405,13098.047765379997,52.687241489998996,53503.66656024001
2023-02-09,08:30:07.000,40,11075145,12965,0,1675931406,13098.169018959998,52.58855367000069,53503.51983072
2023-02-09,08:30:08.000,40,11075132,12445,0,1675931407,13098.142073720002,52.45462019999832,53503.338165600006
2023-02-09,08:30:09.000,40,11075144,12605,0,1675931408,13098.088183239997,52.37003063999873,53503.051693680005
2023-02-09,08:30:10.000,40,11075139,12765,0,1675931409,13098.088183239997,52.20790064999892,53502.92592552001
2023-02-09,08:30:11.000,40,11075142,12445,0,1675931410,13098.115128479993,52.0951145700019,53502.69535056
2023-02-09,08:30:12.000,40,11075091,12925,0,1675931411,13098.175755269993,51.940033710001444,53502.48573696
2023-02-09,08:30:13.000,40,11075156,12765,0,1675931412,13098.323954089989,51.80610023999907,53502.32503320001
2023-02-09,08:30:14.000,40,11075162,12605,0,1675931413,13098.411526119999,51.67921590000333,53502.22721352
2023-02-09,08:30:15.000,40,11075128,12605,0,1675931414,13098.54625231999,51.58757721000438,53502.080484
2023-02-09,08:30:16.000,40,11075108,12685,0,1675931415,13098.64729696999,51.474791130000085,53501.89183176
2023-02-09,08:30:17.000,40,11075141,12725,0,1675931416,13098.68771482999,51.37610331000178,53501.70317952001
2023-02-09,08:30:18.000,40,11075089,12645,0,1675931417,13098.74834161999,51.298562880001555,53501.640295440004
2023-02-09,08:30:19.000,40,11075169,12925,0,1675931418,13098.77528686,51.249218969998765,53501.38875912
2023-02-09,08:30:20.000,40,11075109,12765,0,1675931419,13098.76855054999,51.22102245000133,53501.24901672001
2023-02-09,08:30:21.000,40,11075106,12565,0,1675931420,13098.74834161999,51.19282593000389,53501.05337736
2023-02-09,08:30:22.000,40,11075133,12645,0,1675931421,13098.71466007,51.08708897999895,53500.89966072
2023-02-09,08:30:23.000,40,11075140,12565,0,1675931422,13098.741605309995,51.02364681000472,53500.822802400005
2023-02-09,08:30:24.000,40,11075126,12605,0,1675931423,13098.75507793,50.96725377000257,53500.655111520005
2023-02-09,08:30:25.000,40,11075118,12645,0,1675931424,13098.734869,50.87561508000363,53500.51536912
2023-02-09,08:30:26.000,40,11075165,12925,0,1675931425,13098.660769589995,50.76282899999933,53500.36165248001
2023-02-09,08:30:27.000,40,11075144,12605,0,1675931426,13098.61361542,50.713485090003815,53500.200948720005
2023-02-09,08:30:28.000,40,11075133,12565,0,1675931427,13098.492361839999,50.62889553000423,53500.11011616
2023-02-09,08:30:29.000,40,11075152,12445,0,1675931428,13098.391317189999,50.57955162000144,53499.935438160006
2023-02-09,08:30:30.000,40,11075109,12965,0,1675931429,13098.283536229988,50.53725683999801,53499.78172152
2023-02-09,08:30:31.000,40,11075136,12725,0,1675931430,13098.189227889998,50.473814670003776,53499.62800488
2023-02-09,08:30:32.000,40,11075115,12965,0,1675931431,13098.115128479993,50.424470760000986,53499.52319808001
2023-02-09,08:30:33.000,40,11075121,12525,0,1675931432,13098.034292759992,50.39627424000355,53499.35550720001
2023-02-09,08:30:34.000,40,11075138,12605,0,1675931433,13097.993874899992,50.311684680003964,53499.20179056
2023-02-09,08:30:35.000,40,11075129,12525,0,1675931434,13097.859148700001,50.255291640001815,53498.99916408001
2023-02-09,08:30:36.000,40,11075167,12605,0,1675931435,13097.805258219996,50.22004598999774,53498.8664088
2023-02-09,08:30:37.000,40,11075124,12805,0,1675931436,13097.778312980001,50.14955469000415,53498.740640640004
2023-02-09,08:30:38.000,40,11075118,12605,0,1675931437,13097.69747726,50.05791599999793,53498.593911120006
2023-02-09,08:30:39.000,40,11075127,12525,0,1675931438,13097.59643261,50.022670350001135,53498.34936192001
2023-02-09,08:30:40.000,40,11075122,12885,0,1675931439,13097.51559689,49.91693340000347,53498.2725036
2023-02-09,08:30:41.000,40,11075119,12725,0,1675931440,13097.47517903,49.853491230001964,53498.15372256
2023-02-09,08:30:42.000,40,11075089,12565,0,1675931441,13097.39434331,49.75480341000366,53498.04891576
2023-02-09,08:30:43.000,40,11075073,12725,0,1675931442,13097.293298659999,49.72660688999895,53497.81135368
2023-02-09,08:30:44.000,40,11075125,12605,0,1675931443,13097.172045079998,49.69136124000215,53497.636675680005
2023-02-09,08:30:45.000,40,11075140,12645,0,1675931444,13097.118154599993,49.64201732999936,53497.47597192
2023-02-09,08:30:46.000,40,11075098,12885,0,1675931445,13097.104681979989,49.564476899999136,53497.34321664001
2023-02-09,08:30:47.000,40,11075103,12885,0,1675931446,13097.124890909989,49.578575159997854,53497.12661592001
2023-02-09,08:30:48.000,40,11075179,12765,0,1675931447,13097.252880799999,49.571526029998495,53497.063731840004
2023-02-09,08:30:49.000,40,11075125,12685,0,1675931448,13097.300034969994,49.564476899999136,53496.90302808
2023-02-09,08:30:50.000,40,11075109,12685,0,1675931449,13097.293298659999,49.5362803800017,53496.70738872
2023-02-09,08:30:51.000,40,11075177,12565,0,1675931450,13097.41455224,49.51513299000362,53496.630530400005
2023-02-09,08:30:52.000,40,11075122,12765,0,1675931451,13097.421288549995,49.47988733999955,53496.44886528
2023-02-09,08:30:53.000,40,11075169,12765,0,1675931452,13097.38760699999,49.47283821000019,53496.30213576
2023-02-09,08:30:54.000,40,11075141,12645,0,1675931453,13097.421288549995,49.40939603999868,53496.16938048001
2023-02-09,08:30:55.000,40,11075134,12645,0,1675931454,13097.43476117,49.41644516999804,53496.057586560004
2023-02-09,08:30:56.000,40,11075127,12645,0,1675931455,13097.47517903,49.40234690999932,53495.910857040006
2023-02-09,08:30:57.000,40,11075105,12645,0,1675931456,13097.50886057999,49.37415039000189,53495.78508888001
2023-02-09,08:30:58.000,40,11075138,12605,0,1675931457,13097.502124269995,49.36005213000317,53495.63137224
2023-02-09,08:30:59.000,40,11075147,12605,0,1675931458,13097.56948736999,49.36710126000253,53495.5824624
2023-02-09,08:31:00.000,40,11075122,12805,0,1675931459,13097.49538796,49.3248064799991,53495.42874576001
2023-02-09,08:31:01.000,40,11075170,12485,0,1675931460,13097.49538796,49.27546257000358,53495.24708064
2023-02-09,08:31:02.000,40,11075150,12565,0,1675931461,13097.582959989995,49.24726604999887,53495.16323520001
2023-02-09,08:31:03.000,40,11075167,12565,0,1675931462,13097.63011415999,49.204971270002716,53495.07938976
2023-02-09,08:31:04.000,40,11075133,12485,0,1675931463,13097.724422499996,49.12743084000249,53494.96759584
2023-02-09,08:31:05.000,40,11075083,12965,0,1675931464,13097.73789512,49.05693954000162,53494.77894360001
2023-02-09,08:31:06.000,40,11075132,13045,0,1675931465,13097.818730840001,48.986448240000755,53494.667149680005
2023-02-09,08:31:07.000,40,11075086,12565,0,1675931466,13097.838939770001,48.86661303000437,53494.55535576
2023-02-09,08:31:08.000,40,11075154,12765,0,1675931467,13097.852412389992,48.753826950000075,53494.42260048001
2023-02-09,08:31:09.000,40,11075133,12565,0,1675931468,13097.872621319992,48.64809000000241,53494.31080656
2023-02-09,08:31:10.000,40,11075130,12605,0,1675931469,13097.865885009996,48.43661609999981,53494.12215432
2023-02-09,08:31:11.000,40,11075086,12645,0,1675931470,13097.845676079996,48.31678089000343,53494.03132176
2023-02-09,08:31:12.000,40,11075106,12605,0,1675931471,13097.906302869997,48.161700030002976,53493.96843768001
2023-02-09,08:31:13.000,40,11075144,12925,0,1675931472,13097.933248109992,48.04186481999932,53493.828695280004
2023-02-09,08:31:14.000,40,11075100,12765,0,1675931473,13097.993874899992,47.87973482999951,53493.63305592001
2023-02-09,08:31:15.000,40,11075115,12645,0,1675931474,13097.973665969992,47.78809614000056,53493.48632640001
2023-02-09,08:31:16.000,40,11075152,12965,0,1675931475,13098.061238000002,47.62596615000075,53493.346584000006
2023-02-09,08:31:17.000,40,11075077,12605,0,1675931476,13098.175755269993,47.534327460001805,53493.30466128
2023-02-09,08:31:18.000,40,11075085,12845,0,1675931477,13098.256590989993,47.44973790000222,53493.19286736
2023-02-09,08:31:19.000,40,11075139,12605,0,1675931478,13098.364371949989,47.39334486000007,53492.997228
2023-02-09,08:31:20.000,40,11075108,12605,0,1675931479,13098.48562552999,47.344000950004556,53492.98325376001
2023-02-09,08:31:21.000,40,11075135,12685,0,1675931480,13098.69445114,47.294657040001766,53492.83652424001
2023-02-09,08:31:22.000,40,11075126,12645,0,1675931481,13098.86959519999,47.28055878000305,53492.724730320006
2023-02-09,08:31:23.000,40,11075158,12605,0,1675931482,13098.923485679996,47.28760791000241,53492.57101368
2023-02-09,08:31:24.000,40,11075120,12605,0,1675931483,13098.970639849991,47.301706170001125,53492.52909096001
2023-02-09,08:31:25.000,40,11075084,12645,0,1675931484,13099.004321399996,47.315804429999844,53492.389348560006
2023-02-09,08:31:26.000,40,11075114,12525,0,1675931485,13099.078420810001,47.358099210003274,53492.36140008001
2023-02-09,08:31:27.000,40,11075114,12805,0,1675931486,13099.125574979997,47.358099210003274,53492.31249024001
2023-02-09,08:31:28.000,40,11075132,12605,0,1675931487,13099.179465460002,47.45678703000158,53492.14479936001
2023-02-09,08:31:29.000,40,11075096,12525,0,1675931488,13099.307455349997,47.51318007000373,53492.18672208
2023-02-09,08:31:30.000,40,11075188,12765,0,1675931489,13099.374818449993,47.5695731099986,53492.005056960006
2023-02-09,08:31:31.000,40,11075126,12565,0,1675931490,13099.401763690003,47.61891702000139,53491.96313424
2023-02-09,08:31:32.000,40,11075086,12605,0,1675931491,13099.388291069998,47.66121180000482,53491.94217288
2023-02-09,08:31:33.000,40,11075144,12965,0,1675931492,13099.361345830002,47.710555710000335,53491.816404720004
2023-02-09,08:31:34.000,40,11075147,12565,0,1675931493,13099.240092250002,47.759899620003125,53491.78146912
2023-02-09,08:31:35.000,40,11075132,13005,0,1675931494,13099.125574979997,47.73170309999841,53491.65570096
2023-02-09,08:31:36.000,40,11075135,12645,0,1675931495,13099.064948189996,47.69645745000162,53491.64172672001
2023-02-09,08:31:37.000,40,11075141,12645,0,1675931496,13098.86959519999,47.68940832000226,53491.52294568001
2023-02-09,08:31:38.000,40,11075131,12765,0,1675931497,13098.721396379995,47.63301528000011,53491.41115176
2023-02-09,08:31:39.000,40,11075133,12765,0,1675931498,13098.445207669989,47.59776963000331,53491.30634496001
2023-02-09,08:31:40.000,40,11075099,12565,0,1675931499,13098.169018959998,47.55547484999988,53491.13865408001
2023-02-09,08:31:41.000,40,11075110,12485,0,1675931500,13097.886093939996,47.45678703000158,53491.01288592
2023-02-09,08:31:42.000,40,11075118,12965,0,1675931501,13097.58969629999,47.4356396400035,53490.89410488
2023-02-09,08:31:43.000,40,11075127,13085,0,1675931502,13097.252880799999,47.294657040001766,53490.76833672
2023-02-09,08:31:44.000,40,11075106,12565,0,1675931503,13096.882383750002,47.259411389997695,53490.53776176001
2023-02-09,08:31:45.000,40,11075157,12765,0,1675931504,13096.579249800001,47.16072356999939,53490.356096640004
2023-02-09,08:31:46.000,40,11075091,12605,0,1675931505,13096.282852159995,47.083183139999164,53490.139495920004
2023-02-09,08:31:47.000,40,11075137,12445,0,1675931506,13095.939300349994,47.02679010000429,53489.89494672001
2023-02-09,08:31:48.000,40,11075093,12605,0,1675931507,13095.568803299997,46.942200540004706,53489.6434104
2023-02-09,08:31:49.000,40,11075142,12565,0,1675931508,13095.17136100999,46.857610979997844,53489.46174528001
2023-02-09,08:31:50.000,40,11075139,12885,0,1675931509,13094.720028239994,46.79416881000361,53489.14033776
2023-02-09,08:31:51.000,40,11075157,12765,0,1675931510,13094.329322259997,46.681382729999314,53488.89578856
2023-02-09,08:31:52.000,40,11075100,12605,0,1675931511,13093.93187996999,46.56154752000293,53488.61630376
2023-02-09,08:31:53.000,40,11075132,12605,0,1675931512,13093.527701369989,46.39941753000312,53488.44861288
2023-02-09,08:31:54.000,40,11075142,12605,0,1675931513,13093.103313840002,46.216140149997955,53488.07130840001
2023-02-09,08:31:55.000,40,11075140,12725,0,1675931514,13092.625035829995,46.082206680002855,53487.78483648001
2023-02-09,08:31:56.000,40,11075123,12765,0,1675931515,13092.160230439993,45.94122408000112,53487.42849336001
2023-02-09,08:31:57.000,40,11075103,12845,0,1675931516,13091.756051839991,45.79319235000003,53487.11407296001
2023-02-09,08:31:58.000,40,11075106,12525,0,1675931517,13091.446181579995,45.64516061999893,53486.82061392
2023-02-09,08:31:59.000,40,11075133,12685,0,1675931518,13091.095893459998,45.46188324000104,53486.49221928001
2023-02-09,08:32:00.000,40,11075099,12645,0,1675931519,13090.738869029992,45.34909716000402,53486.20574736001
2023-02-09,08:32:01.000,40,11075149,12645,0,1675931520,13090.476152939991,45.20106543000293,53485.9053012
2023-02-09,08:32:02.000,40,11075159,12645,0,1675931521,13090.226909469995,45.0248371800044,53485.57690656001
2023-02-09,08:32:03.000,40,11075167,12605,0,1675931522,13089.957457069999,44.933198489998176,53485.26947328001
2023-02-09,08:32:04.000,40,11075142,12525,0,1675931523,13089.714949909998,44.806314150002436,53484.90614304001
2023-02-09,08:32:05.000,40,11075129,12605,0,1675931524,13089.553278469997,44.65828242000134,53484.61967112001
2023-02-09,08:32:06.000,40,11075116,12725,0,1675931525,13089.445497510002,44.51729981999961,53484.40307040001
2023-02-09,08:32:07.000,40,11075114,12565,0,1675931526,13089.330980239996,44.362218959999154,53484.08865
2023-02-09,08:32:08.000,40,11075125,12685,0,1675931527,13089.256880829991,44.221236360004696,53483.767242480004
2023-02-09,08:32:09.000,40,11075139,12645,0,1675931528,13089.189517729996,44.15779419000319,53483.50871904
2023-02-09,08:32:10.000,40,11075126,12765,0,1675931529,13089.14236356,44.04500810999889,53483.13840168001
2023-02-09,08:32:11.000,40,11075136,12725,0,1675931530,13089.14236356,43.939271160001226,53482.99167216001
2023-02-09,08:32:12.000,40,11075143,12805,0,1675931531,13089.14236356,43.87582898999972,53482.72616160001
2023-02-09,08:32:13.000,40,11075130,12685,0,1675931532,13089.149099869996,43.78419030000077,53482.46065104
2023-02-09,08:32:14.000,40,11075110,12645,0,1675931533,13089.08173677,43.74189552000462,53482.230076080006
2023-02-09,08:32:15.000,40,11075121,12725,0,1675931534,13089.03458259999,43.600912920002884,53482.03443672001
2023-02-09,08:32:16.000,40,11075158,12725,0,1675931535,13089.04131891,43.530421620002016,53481.90866856
2023-02-09,08:32:17.000,40,11075168,12365,0,1675931536,13088.92006533,43.44583206000243,53481.69206784
2023-02-09,08:32:18.000,40,11075193,12645,0,1675931537,13088.83922961,43.34714424000413,53481.44751864
2023-02-09,08:32:19.000,40,11075179,12765,0,1675931538,13088.717976029999,43.29075120000198,53481.26585352001
2023-02-09,08:32:20.000,40,11075109,12765,0,1675931539,13088.603458759993,43.19911251000303,53480.95842024001
2023-02-09,08:32:21.000,40,11075113,12965,0,1675931540,13088.529359349988,43.10747382000409,53480.8047036
2023-02-09,08:32:22.000,40,11075113,12605,0,1675931541,13088.549568279988,43.02993339000386,53480.65797408
2023-02-09,08:32:23.000,40,11075112,12845,0,1675931542,13088.596722449998,42.910098180000205,53480.4902832
2023-02-09,08:32:24.000,40,11075154,12805,0,1675931543,13088.623667689993,42.846656009998696,53480.2806696
2023-02-09,08:32:25.000,40,11075162,12765,0,1675931544,13088.616931379998,42.74091906000103,53480.1059916
2023-02-09,08:32:26.000,40,11075154,12565,0,1675931545,13088.744921269994,42.69862428000488,53479.980223440005
2023-02-09,08:32:27.000,40,11075109,12725,0,1675931546,13088.765130199994,42.65632950000145,53479.77759696
2023-02-09,08:32:28.000,40,11075125,12605,0,1675931547,13088.77186650999,42.53649428999779,53479.66580304001
2023-02-09,08:32:29.000,40,11075135,12525,0,1675931548,13088.87291115999,42.52239602999907,53479.5120864
2023-02-09,08:32:30.000,40,11075109,12765,0,1675931549,13088.926801639995,42.47305212000356,53479.37234400001
2023-02-09,08:32:31.000,40,11075138,12765,0,1675931550,13089.128890939995,42.40256082000269,53479.23260160001
2023-02-09,08:32:32.000,40,11075127,12685,0,1675931551,13089.236671899991,42.3532169099999,53479.18369176001
2023-02-09,08:32:33.000,40,11075129,12525,0,1675931552,13089.405079650001,42.317971260003105,53479.1277948
2023-02-09,08:32:34.000,40,11075159,12365,0,1675931553,13089.526333230002,42.261578220000956,53479.02997512
2023-02-09,08:32:35.000,40,11075162,12765,0,1675931554,13089.674532049998,42.261578220000956,53478.98106528
2023-02-09,08:32:36.000,40,11075155,12685,0,1675931555,13089.789049319988,42.282725609999034,53478.86927136001
2023-02-09,08:32:37.000,40,11075154,12765,0,1675931556,13089.984402309994,42.29682386999775,53478.84132288
2023-02-09,08:32:38.000,40,11075099,12645,0,1675931557,13090.17301898999,42.317971260003105,53478.84132288
2023-02-09,08:32:39.000,40,11075077,12685,0,1675931558,13090.36163567,42.30387300000439,53478.72254184
2023-02-09,08:32:40.000,40,11075111,12765,0,1675931559,13090.516570799991,42.30387300000439,53478.69459336
2023-02-09,08:32:41.000,40,11075110,12965,0,1675931560,13090.759077959992,42.30387300000439,53478.69459336
2023-02-09,08:32:42.000,40,11075140,12605,0,1675931561,13090.927485709988,42.2545290900016,53478.652670639996
2023-02-09,08:32:43.000,40,11075141,12845,0,1675931562,13091.109366079989,42.30387300000439,53478.63170928001
2023-02-09,08:32:44.000,40,11075108,12685,0,1675931563,13091.29798276,42.282725609999034,53478.59677368
2023-02-09,08:32:45.000,40,11075139,12325,0,1675931564,13091.50007206,42.30387300000439,53478.6037608
2023-02-09,08:32:46.000,40,11075125,13085,0,1675931565,13091.756051839991,42.34616778000054,53478.652670639996
2023-02-09,08:32:47.000,40,11075144,12525,0,1675931566,13091.890778039997,42.40256082000269,53478.66664488
2023-02-09,08:32:48.000,40,11075128,12645,0,1675931567,13092.052449479997,42.43075734000013,53478.71555472
2023-02-09,08:32:49.000,40,11075111,12765,0,1675931568,13092.166966749988,42.43780646999949,53478.77145168
2023-02-09,08:32:50.000,40,11075194,12645,0,1675931569,13092.193911989998,42.45895386000484,53478.70158048001
2023-02-09,08:32:51.000,40,11075105,12445,0,1675931570,13092.308429259989,42.43780646999949,53478.76446456
2023-02-09,08:32:52.000,40,11075165,12885,0,1675931571,13092.382528669994,42.4660029900042,53478.75049032001
2023-02-09,08:32:53.000,40,11075116,12565,0,1675931572,13092.402737599994,42.48715038000228,53478.79241304
2023-02-09,08:32:54.000,40,11075115,12645,0,1675931573,13092.362319739994,42.57878907000122,53478.7435032
2023-02-09,08:32:55.000,40,11075150,12805,0,1675931574,13092.402737599994,42.5999364599993,53478.72254184
2023-02-09,08:32:56.000,40,11075127,12725,0,1675931575,13092.436419149999,42.62108385000465,53478.8133744
2023-02-09,08:32:57.000,40,11075124,12645,0,1675931576,13092.416210219999,42.66337863000081,53478.82036152
2023-02-09,08:32:58.000,40,11075180,12725,0,1675931577,13092.443155459994,42.77616470999783,53478.82036152
2023-02-09,08:32:59.000,40,11075131,12885,0,1675931578,13092.44989176999,42.853705139998056,53478.76446456
2023-02-09,08:33:00.000,40,11075138,12645,0,1675931579,13092.402737599994,42.952392960003635,53478.72254184
2023-02-09,08:33:01.000,40,11075168,12805,0,1675931580,13092.38926497999,43.02993339000386,53478.75049032001
2023-02-09,08:33:02.000,40,11075139,12605,0,1675931581,13092.396001289999,43.06517904000066,53478.78542592
2023-02-09,08:33:03.000,40,11075172,12725,0,1675931582,13092.308429259989,43.10042469000473,53478.757477440005
2023-02-09,08:33:04.000,40,11075104,12605,0,1675931583,13092.247802469989,43.135670340001525,53478.69459336
2023-02-09,08:33:05.000,40,11075159,12805,0,1675931584,13092.099603649993,43.10042469000473,53478.69459336
2023-02-09,08:33:06.000,40,11075122,12685,0,1675931585,13092.025504240002,43.086326429998735,53478.71555472
2023-02-09,08:33:07.000,40,11075138,12725,0,1675931586,13091.931195899997,43.086326429998735,53478.62472216
2023-02-09,08:33:08.000,40,11075138,12605,0,1675931587,13091.870569109997,43.05108078000194,53478.589786560005
2023-02-09,08:33:09.000,40,11075105,12725,0,1675931588,13091.796469699992,43.05108078000194,53478.519915360004
2023-02-09,08:33:10.000,40,11075122,12605,0,1675931589,13091.722370290001,43.01583512999787,53478.38017296
2023-02-09,08:33:11.000,40,11075109,12565,0,1675931590,13091.68195243,42.98058948000107,53478.33825024
2023-02-09,08:33:12.000,40,11075135,12685,0,1675931591,13091.782997080001,42.93829470000492,53478.31030176
2023-02-09,08:33:13.000,40,11075138,12645,0,1675931592,13091.735842909991,42.87485253000341,53478.21248208
2023-02-09,08:33:14.000,40,11075133,12605,0,1675931593,13091.830151249997,42.82550862000062,53478.2194692
2023-02-09,08:33:15.000,40,11075134,12765,0,1675931594,13091.749315529996,42.77616470999783,53478.086713920005
2023-02-09,08:33:16.000,40,11075117,12405,0,1675931595,13091.729106599996,42.66337863000081,53477.981907119996
2023-02-09,08:33:17.000,40,11075108,12525,0,1675931596,13091.715633979991,42.59288732999994,53477.99588136
2023-02-09,08:33:18.000,40,11075121,12965,0,1675931597,13091.695425049991,42.451904729998205,53477.89806168
2023-02-09,08:33:19.000,40,11075153,12525,0,1675931598,13091.61458932999,42.34616778000054,53477.77229352001
2023-02-09,08:33:20.000,40,11075089,12565,0,1675931599,13091.58090778,42.17698866000137,53477.73735792
2023-02-09,08:33:21.000,40,11075073,12605,0,1675931600,13091.54048992,42.036006059999636,53477.69543520001
2023-02-09,08:33:22.000,40,11075137,12685,0,1675931601,13091.425972649995,41.97256388999813,53477.59761552
2023-02-09,08:33:23.000,40,11075115,12765,0,1675931602,13091.29124644999,41.873876069999824,53477.52774432001
2023-02-09,08:33:24.000,40,11075115,12765,0,1675931603,13091.156520249999,41.80338476999896,53477.36005344001
2023-02-09,08:33:25.000,40,11075117,12485,0,1675931604,13091.042002979993,41.739942600004724,53477.26922088001
2023-02-09,08:33:26.000,40,11075128,12645,0,1675931605,13090.940958329993,41.65535303999786,53477.19236256001
2023-02-09,08:33:27.000,40,11075142,12725,0,1675931606,13090.806232130002,41.57076347999828,53477.080568640005
2023-02-09,08:33:28.000,40,11075110,12765,0,1675931607,13090.732132719997,41.48617391999869,53477.09454288
2023-02-09,08:33:29.000,40,11075124,12885,0,1675931608,13090.590670209996,41.39453522999975,53476.975761839996
2023-02-09,08:33:30.000,40,11075109,12565,0,1675931609,13090.428998769996,41.35928958000295,53476.82903232
2023-02-09,08:33:31.000,40,11075104,12725,0,1675931610,13090.307745189995,41.31699479999952,53476.68928992001
2023-02-09,08:33:32.000,40,11075134,12605,0,1675931611,13090.19996423,41.2042087200025,53476.56352176
2023-02-09,08:33:33.000,40,11075123,12525,0,1675931612,13090.19322791999,41.15486480999971,53476.507624800004
2023-02-09,08:33:34.000,40,11075137,12405,0,1675931613,13090.11239219999,41.11257003000355,53476.43076648001
2023-02-09,08:33:35.000,40,11075146,12725,0,1675931614,13090.024820169994,41.049127860002045,53476.22115288
2023-02-09,08:33:36.000,40,11075136,12405,0,1675931615,13089.964193379994,41.006833079998614,53476.13032032
2023-02-09,08:33:37.000,40,11075094,12565,0,1675931616,13089.869885039989,40.97863656000118,53476.053462
2023-02-09,08:33:38.000,40,11075110,12685,0,1675931617,13089.876621349998,40.97863656000118,53475.99057792
2023-02-09,08:33:39.000,40,11075140,12645,0,1675931618,13089.842939799993,40.91519438999967,53475.836861280004
2023-02-09,08:33:40.000,40,11075125,12605,0,1675931619,13089.775576699998,40.90109613000095,53475.74602872
2023-02-09,08:33:41.000,40,11075094,12605,0,1675931620,13089.782313009993,40.872899610003515,53475.59231208001
2023-02-09,08:33:42.000,40,11075108,12605,0,1675931621,13089.809258249988,40.830604830000084,53475.60628632
2023-02-09,08:33:43.000,40,11075131,12725,0,1675931622,13089.883357659994,40.76011352999922,53475.51545376001
2023-02-09,08:33:44.000,40,11075117,12645,0,1675931623,13089.896830279999,40.71781875000306,53475.452569680005
2023-02-09,08:33:45.000,40,11075113,12765,0,1675931624,13089.937248139999,40.68257309999899,53475.29885304001
2023-02-09,08:33:46.000,40,11075163,12885,0,1675931625,13090.018083859999,40.67552396999963,53475.27789168001
2023-02-09,08:33:47.000,40,11075127,12805,0,1675931626,13090.05176540999,40.67552396999963,53475.15212352
2023-02-09,08:33:48.000,40,11075131,12525,0,1675931627,13090.09891958,40.647327450002194,53475.13116216001
2023-02-09,08:33:49.000,40,11075101,12565,0,1675931628,13090.146073749995,40.67552396999963,53475.02635536
2023-02-09,08:33:50.000,40,11075140,12805,0,1675931629,13090.15954637,40.68962222999835,53474.949497040005
2023-02-09,08:33:51.000,40,11075140,12805,0,1675931630,13090.226909469995,40.68962222999835,53474.91456144
2023-02-09,08:33:52.000,40,11075116,12605,0,1675931631,13090.307745189995,40.66847484000027,53474.90757432
2023-02-09,08:33:53.000,40,11075141,12605,0,1675931632,13090.33469042999,40.65437658000155,53474.83770312
2023-02-09,08:33:54.000,40,11075104,12765,0,1675931633,13090.30100888,40.61913093000476,53474.80975464
2023-02-09,08:33:55.000,40,11075081,12685,0,1675931634,13090.26059102,40.62618006000412,53474.663025120004
2023-02-09,08:33:56.000,40,11075125,13005,0,1675931635,13090.29427256999,40.597983539999404,53474.683986480006
2023-02-09,08:33:57.000,40,11075196,12885,0,1675931636,13090.408789839996,40.55568876000325,53474.65603800001
2023-02-09,08:33:58.000,40,11075145,12605,0,1675931637,13090.42226246,40.54863963000389,53474.6211024
2023-02-09,08:33:59.000,40,11075133,12965,0,1675931638,13090.42226246,40.56273789000261,53474.5512312
2023-02-09,08:34:00.000,40,11075105,12685,0,1675931639,13090.3818446,40.54863963000389,53474.52328272
2023-02-09,08:34:01.000,40,11075156,12685,0,1675931640,13090.435735079991,40.51339397999982,53474.516295600006
2023-02-09,08:34:02.000,40,11075086,12965,0,1675931641,13090.39531721999,40.50634485000046,53474.48136
2023-02-09,08:34:03.000,40,11075094,12645,0,1675931642,13090.408789839996,40.49224659000174,53474.446424400005
2023-02-09,08:34:04.000,40,11075103,12565,0,1675931643,13090.40205353,40.48519746000238,53474.39052744001
2023-02-09,08:34:05.000,40,11075119,12725,0,1675931644,13090.476152939991,40.51339397999982,53474.29969488001
2023-02-09,08:34:06.000,40,11075135,12685,0,1675931645,13090.631088069997,40.52044310999918,53474.40450168
2023-02-09,08:34:07.000,40,11075098,12525,0,1675931646,13090.759077959992,40.52749223999854,53474.35559184
2023-02-09,08:34:08.000,40,11075173,12645,0,1675931647,13090.873595229998,40.48519746000238,53474.33463048
2023-02-09,08:34:09.000,40,11075093,12445,0,1675931648,13091.062211909993,40.44290267999895,53474.28572064
2023-02-09,08:34:10.000,40,11075104,12765,0,1675931649,13091.116102389999,40.42880442000023,53474.25078504001
2023-02-09,08:34:11.000,40,11075159,12525,0,1675931650,13091.264301209994,40.33716573000129,53474.24379792
2023-02-09,08:34:12.000,40,11075120,12485,0,1675931651,13091.39229109999,40.26667443000042,53474.2368108
2023-02-09,08:34:13.000,40,11075099,12565,0,1675931652,13091.506808369995,40.224379650004266,53474.21584944
2023-02-09,08:34:14.000,40,11075133,12525,0,1675931653,13091.56069885,40.13979009000468,53474.25777216
2023-02-09,08:34:15.000,40,11075116,12605,0,1675931654,13091.675216119991,40.09044618000189,53474.2368108
2023-02-09,08:34:16.000,40,11075145,12725,0,1675931655,13091.884041730002,40.012905750001664,53474.31366912
2023-02-09,08:34:17.000,40,11075123,12605,0,1675931656,13092.059185789993,39.998807490002946,53474.33463048
2023-02-09,08:34:18.000,40,11075154,12765,0,1675931657,13092.214120919998,39.963561839998874,53474.36257896
2023-02-09,08:34:19.000,40,11075125,12645,0,1675931658,13092.375792359999,39.91421793000336,53474.34161760001
2023-02-09,08:34:20.000,40,11075143,12605,0,1675931659,13092.523991179994,39.822579240004416,53474.36257896
2023-02-09,08:34:21.000,40,11075105,12845,0,1675931660,13092.67218999999,39.773235330001626,53474.41847592001
2023-02-09,08:34:22.000,40,11075121,12765,0,1675931661,13092.7395531,39.67454751000332,53474.43245016
2023-02-09,08:34:23.000,40,11075124,12805,0,1675931662,13092.83386143999,39.589957950003736,53474.47437288
2023-02-09,08:34:24.000,40,11075140,12765,0,1675931663,13092.88101561,39.4842209999988,53474.57917968
2023-02-09,08:34:25.000,40,11075101,12605,0,1675931664,13092.874279299991,39.40668056999857,53474.62808952001
2023-02-09,08:34:26.000,40,11075139,12605,0,1675931665,13092.847334059996,39.30799275000027,53474.53725696001
2023-02-09,08:34:27.000,40,11075126,12685,0,1675931666,13092.88101561,39.2375014499994,53474.59315392
2023-02-09,08:34:28.000,40,11075110,12685,0,1675931667,13092.914697159991,39.17405927999789,53474.58616680001
2023-02-09,08:34:29.000,40,11075116,12645,0,1675931668,13092.921433470001,39.152911889999814,53474.6211024
2023-02-09,08:34:30.000,40,11075134,12725,0,1675931669,13092.806916199996,39.089469719998306,53474.53725696001
2023-02-09,08:34:31.000,40,11075153,12525,0,1675931670,13092.79344357999,39.02602755000407,53474.6211024
2023-02-09,08:34:32.000,40,11075101,12885,0,1675931671,13092.766498339995,38.969634510001924,53474.67699936001
2023-02-09,08:34:33.000,40,11075108,12645,0,1675931672,13092.705871549995,38.8920940800017,53474.6211024
2023-02-09,08:34:34.000,40,11075142,12525,0,1675931673,13092.645244759995,38.83570103999955,53474.62808952001
2023-02-09,08:34:35.000,40,11075176,12765,0,1675931674,13092.456628079999,38.80750452000211,53474.53026984
2023-02-09,08:34:36.000,40,11075163,12925,0,1675931675,13092.362319739994,38.75816060999932,53474.58616680001
2023-02-09,08:34:37.000,40,11075084,12525,0,1675931676,13092.281484019994,38.687669309998455,53474.48834712001
2023-02-09,08:34:38.000,40,11075113,12685,0,1675931677,13092.160230439993,38.617178010004864,53474.57219256
2023-02-09,08:34:39.000,40,11075108,12645,0,1675931678,13091.897514349992,38.49029367000185,53474.48136
2023-02-09,08:34:40.000,40,11075106,12645,0,1675931679,13091.70216136,38.39160585000354,53474.4114888
2023-02-09,08:34:41.000,40,11075115,12485,0,1675931680,13091.58090778,38.24357412000245,53474.41847592001
2023-02-09,08:34:42.000,40,11075063,12325,0,1675931681,13091.31145537999,38.109640650000074,53474.36257896
2023-02-09,08:34:43.000,40,11075136,12365,0,1675931682,13091.062211909993,38.00390370000241,53474.31366912
2023-02-09,08:34:44.000,40,11075142,12645,0,1675931683,13090.779286889992,37.884068489998754,53474.159952480004
2023-02-09,08:34:45.000,40,11075172,12685,0,1675931684,13090.556988659991,37.80652805999853,53474.06911992
2023-02-09,08:34:46.000,40,11075117,12805,0,1675931685,13090.3818446,37.71488936999958,53474.0271972
2023-02-09,08:34:47.000,40,11075123,12525,0,1675931686,13090.186491609995,37.637348939999356,53473.95033888
2023-02-09,08:34:48.000,40,11075082,12645,0,1675931687,13090.024820169994,37.56685763999849,53473.894441920005
2023-02-09,08:34:49.000,40,11075121,12685,0,1675931688,13089.822730869993,37.503415470004256,53473.782648
2023-02-09,08:34:50.000,40,11075157,12605,0,1675931689,13089.620641569993,37.461120690000826,53473.62194424001
2023-02-09,08:34:51.000,40,11075138,12565,0,1675931690,13089.432024889997,37.42587504000403,53473.47521472
2023-02-09,08:34:52.000,40,11075138,12925,0,1675931691,13089.277089759991,37.3483346100038,53473.41931776
2023-02-09,08:34:53.000,40,11075116,12485,0,1675931692,13089.088473079995,37.27079418000358,53473.27957536
2023-02-09,08:34:54.000,40,11075168,12285,0,1675931693,13088.97395580999,37.17915549000463,53473.258614
2023-02-09,08:34:55.000,40,11075098,12485,0,1675931694,13088.785339129994,37.09456592999777,53473.11887160001
2023-02-09,08:34:56.000,40,11075121,12645,0,1675931695,13088.630403999989,36.97473072000139,53473.00009056001
2023-02-09,08:34:57.000,40,11075113,12765,0,1675931696,13088.468732560003,36.819649860000936,53472.91624512
2023-02-09,08:34:58.000,40,11075124,12765,0,1675931697,13088.286852190002,36.6786672599992,53472.77650272
2023-02-09,08:34:59.000,40,11075136,12805,0,1675931698,13088.084762890001,36.55178292000346,53472.67868304
2023-02-09,08:35:00.000,40,11075134,12805,0,1675931699,13087.86246466,36.417849450001086,53472.51797928
2023-02-09,08:35:01.000,40,11075120,12805,0,1675931700,13087.69405690999,36.28391597999871,53472.37124976
2023-02-09,08:35:02.000,40,11075099,12565,0,1675931701,13087.579539639999,36.1217859899989,53472.30137856
2023-02-09,08:35:03.000,40,11075109,12725,0,1675931702,13087.384186649993,36.03719642999931,53472.18958464001
2023-02-09,08:35:04.000,40,11075094,12685,0,1675931703,13087.215778899998,35.86801731000014,53471.99394528001
2023-02-09,08:35:05.000,40,11075122,12685,0,1675931704,13087.020425909992,35.734083839997766,53471.85420288001
2023-02-09,08:35:06.000,40,11075169,12445,0,1675931705,13086.932853879996,35.57195384999795,53471.73542184001
2023-02-09,08:35:07.000,40,11075152,12605,0,1675931706,13086.798127679991,35.44506951000221,53471.595679440004
2023-02-09,08:35:08.000,40,11075116,12685,0,1675931707,13086.7442372,35.29703778000112,53471.448949920006
2023-02-09,08:35:09.000,40,11075118,12725,0,1675931708,13086.690346719995,35.156055179999385,53471.25331056001
2023-02-09,08:35:10.000,40,11075157,12765,0,1675931709,13086.60277469,35.036219970003,53471.13452952001
2023-02-09,08:35:11.000,40,11075085,12605,0,1675931710,13086.52193897,34.90228650000063,53470.91792880001
2023-02-09,08:35:12.000,40,11075119,12845,0,1675931711,13086.44110325,34.782451290004246,53470.84107048
2023-02-09,08:35:13.000,40,11075142,12685,0,1675931712,13086.45457586999,34.66261608000059,53470.827096240006
2023-02-09,08:35:14.000,40,11075143,12525,0,1675931713,13086.367003839994,34.514584349999495,53470.69434096
2023-02-09,08:35:15.000,40,11075140,12605,0,1675931714,13086.33332228999,34.43704391999927,53470.55459856
2023-02-09,08:35:16.000,40,11075108,12565,0,1675931715,13086.245750259994,34.394749140003114,53470.372933440005
2023-02-09,08:35:17.000,40,11075156,12605,0,1675931716,13086.205332399993,34.31015958000353,53470.289088
2023-02-09,08:35:18.000,40,11075131,12845,0,1675931717,13086.164914539993,34.155078720003075,53470.21222968
2023-02-09,08:35:19.000,40,11075140,12645,0,1675931718,13086.084078819993,34.07753829000285,53470.12139712
2023-02-09,08:35:20.000,40,11075115,12685,0,1675931719,13086.050397270003,33.97180133999791,53469.96069336001
2023-02-09,08:35:21.000,40,11075121,12805,0,1675931720,13086.057133579998,33.873113519999606,53469.939732000006
2023-02-09,08:35:22.000,40,11075132,12605,0,1675931721,13086.009979410002,33.76737657000194,53469.79300248001
2023-02-09,08:35:23.000,40,11075106,12645,0,1675931722,13086.016715719998,33.68278701000236,53469.66723432
2023-02-09,08:35:24.000,40,11075115,12565,0,1675931723,13086.030188340002,33.527706150001904,53469.49954344
2023-02-09,08:35:25.000,40,11075112,12685,0,1675931724,13086.111024059988,33.464263980000396,53469.4506336
2023-02-09,08:35:26.000,40,11075116,12605,0,1675931725,13086.299640739999,33.344428770004015,53469.37377528
2023-02-09,08:35:27.000,40,11075118,12525,0,1675931726,13086.380476459999,33.238691819999076,53469.33883968001
2023-02-09,08:35:28.000,40,11075130,12645,0,1675931727,13086.52193897,33.14000400000077,53469.26198136001
2023-02-09,08:35:29.000,40,11075130,12685,0,1675931728,13086.58256576,33.09066008999798,53469.17114880001
2023-02-09,08:35:30.000,40,11075183,12365,0,1675931729,13086.589302069995,33.013119659997756,53469.04538064
2023-02-09,08:35:31.000,40,11075157,12605,0,1675931730,13086.710555649996,32.886235320002015,53468.9964708
2023-02-09,08:35:32.000,40,11075159,12725,0,1675931731,13086.771182439996,32.79459663000307,53468.94756096
2023-02-09,08:35:33.000,40,11075106,12685,0,1675931732,13086.852018159996,32.710007070003485,53468.891664
2023-02-09,08:35:34.000,40,11075135,12805,0,1675931733,13086.905908640001,32.6254175100039,53468.77987008
2023-02-09,08:35:35.000,40,11075080,12845,0,1675931734,13087.054107459997,32.51968055999896,53468.72397312
2023-02-09,08:35:36.000,40,11075159,12525,0,1675931735,13087.161888419992,32.39279622000322,53468.70999888
2023-02-09,08:35:37.000,40,11075159,12605,0,1675931736,13087.323559859993,32.308206660003634,53468.66807616001
2023-02-09,08:35:38.000,40,11075115,12765,0,1675931737,13087.363977719993,32.18132232000062,53468.55628224
2023-02-09,08:35:39.000,40,11075164,12725,0,1675931738,13087.525649159994,32.08968363000167,53468.52134664001
2023-02-09,08:35:40.000,40,11075137,12525,0,1675931739,13087.70079322,31.98394668000401,53468.52134664001
2023-02-09,08:35:41.000,40,11075130,12565,0,1675931740,13087.85572834999,31.864111470000353,53468.542308
2023-02-09,08:35:42.000,40,11075148,12445,0,1675931741,13088.037608719991,31.71607973999926,53468.458462560004
2023-02-09,08:35:43.000,40,11075097,12645,0,1675931742,13088.253170639997,31.58919540000352,53468.430514080006
2023-02-09,08:35:44.000,40,11075127,12765,0,1675931743,13088.495677799998,31.47640931999922,53468.49339816
2023-02-09,08:35:45.000,40,11075148,12605,0,1675931744,13088.717976029999,31.405918019998353,53468.49339816
2023-02-09,08:35:46.000,40,11075123,12445,0,1675931745,13088.94027426,31.35657411000284,53468.458462560004
2023-02-09,08:35:47.000,40,11075100,12685,0,1675931746,13089.11541831999,31.271984550003253,53468.44448832
2023-02-09,08:35:48.000,40,11075122,12485,0,1675931747,13089.371398099996,31.18034586000431,53468.49339816
2023-02-09,08:35:49.000,40,11075077,12605,0,1675931748,13089.634114189997,31.18034586000431,53468.51435952
2023-02-09,08:35:50.000,40,11075110,12725,0,1675931749,13089.883357659994,31.145100210000237,53468.51435952
2023-02-09,08:35:51.000,40,11075137,12765,0,1675931750,13090.15281005999,31.1169036900028,53468.60519208
2023-02-09,08:35:52.000,40,11075114,12445,0,1675931751,13090.408789839996,31.095756300004723,53468.63314056
2023-02-09,08:35:53.000,40,11075081,12765,0,1675931752,13090.752341649997,31.08165803999873,53468.765895840006
2023-02-09,08:35:54.000,40,11075122,12685,0,1675931753,13090.981376189993,31.095756300004723,53468.793844320004
2023-02-09,08:35:55.000,40,11075148,12605,0,1675931754,13091.21041072999,31.06051065000065,53468.793844320004
2023-02-09,08:35:56.000,40,11075103,12565,0,1675931755,13091.466390509995,31.08165803999873,53468.78685720001
2023-02-09,08:35:57.000,40,11075131,12565,0,1675931756,13091.789733389996,31.12395282000216,53468.9964708
2023-02-09,08:35:58.000,40,11075114,12485,0,1675931757,13092.140021509993,31.13100195000152,53469.11525184
2023-02-09,08:35:59.000,40,11075138,12765,0,1675931758,13092.422946529994,31.201493250002386,53469.21307152
2023-02-09,08:36:00.000,40,11075119,12805,0,1675931759,13092.67218999999,31.215591510001104,53469.28294272
2023-02-09,08:36:01.000,40,11075150,12565,0,1675931760,13093.022478120001,31.271984550003253,53469.464607840004
2023-02-09,08:36:02.000,40,11075155,12685,0,1675931761,13093.332348379998,31.34247585000412,53469.61832448
2023-02-09,08:36:03.000,40,11075107,12765,0,1675931762,13093.507492439989,31.412967149997712,53469.68120856
2023-02-09,08:36:04.000,40,11075128,12565,0,1675931763,13093.723054359994,31.434114540003065,53469.81396384001
2023-02-09,08:36:05.000,40,11075112,12805,0,1675931764,13093.95208889999,31.53280236000137,53469.89082216001
2023-02-09,08:36:06.000,40,11075105,12525,0,1675931765,13094.208068679996,31.546900620000088,53470.05851304001
2023-02-09,08:36:07.000,40,11075117,12645,0,1675931766,13094.376476429992,31.596244530002878,53470.2192168
2023-02-09,08:36:08.000,40,11075140,12605,0,1675931767,13094.686346689989,31.617391920000955,53470.38690768
2023-02-09,08:36:09.000,40,11075102,12925,0,1675931768,13094.92885384999,31.659686700004386,53470.540624320005
2023-02-09,08:36:10.000,40,11075126,12965,0,1675931769,13095.144415769995,31.659686700004386,53470.60350840001
2023-02-09,08:36:11.000,40,11075124,12805,0,1675931770,13095.420604480001,31.64558843999839,53470.78517352
2023-02-09,08:36:12.000,40,11075081,12965,0,1675931771,13095.696793189993,31.687883220001822,53470.8829932
2023-02-09,08:36:13.000,40,11075134,12805,0,1675931772,13096.006663449989,31.730177999997977,53471.07164544
2023-02-09,08:36:14.000,40,11075095,12885,0,1675931773,13096.303061089995,31.772472780001408,53471.23933632
2023-02-09,08:36:15.000,40,11075084,12725,0,1675931774,13096.532095629991,31.850013210001634,53471.36510448
2023-02-09,08:36:16.000,40,11075119,12645,0,1675931775,13096.794811719992,31.93460277000122,53471.511834
2023-02-09,08:36:17.000,40,11075136,12805,0,1675931776,13097.071000429998,31.99804494000273,53471.72843472
2023-02-09,08:36:18.000,40,11075095,12565,0,1675931777,13097.30677127999,32.026241460000165,53471.7913188
2023-02-09,08:36:19.000,40,11075116,12525,0,1675931778,13097.47517903,32.11083101999975,53472.04285512001
2023-02-09,08:36:20.000,40,11075096,12405,0,1675931779,13097.67053201999,32.17427319000126,53472.1057392
2023-02-09,08:36:21.000,40,11075106,12685,0,1675931780,13097.913039179992,32.258862750000844,53472.30836568001
2023-02-09,08:36:22.000,40,11075142,12605,0,1675931781,13098.229645749998,32.32935405000171,53472.483043680004
2023-02-09,08:36:23.000,40,11075071,12565,0,1675931782,13098.54625231999,32.36459969999851,53472.65772168
2023-02-09,08:36:24.000,40,11075123,12605,0,1675931783,13098.78875947999,32.428041870000015,53472.83239968001
2023-02-09,08:36:25.000,40,11075121,12645,0,1675931784,13099.011057709991,32.46328752000409,53473.04201328
2023-02-09,08:36:26.000,40,11075146,12765,0,1675931785,13099.267037489997,32.5126314299996,53473.272588240005
2023-02-09,08:36:27.000,40,11075084,12485,0,1675931786,13099.469126789998,32.56902447000175,53473.43329200001
2023-02-09,08:36:28.000,40,11075109,12765,0,1675931787,13099.75205181,32.56197534000239,53473.6429056
2023-02-09,08:36:29.000,40,11075101,12725,0,1675931788,13100.00803158999,32.59722098999919,53473.78963512001
2023-02-09,08:36:30.000,40,11075156,12725,0,1675931789,13100.237066130001,32.604270119998546,53473.992261600004
2023-02-09,08:36:31.000,40,11075112,12965,0,1675931790,13100.466100669997,32.57607360000111,53474.180913840006
2023-02-09,08:36:32.000,40,11075139,12765,0,1675931791,13100.762498309989,32.57607360000111,53474.32065624001
2023-02-09,08:36:33.000,40,11075160,12925,0,1675931792,13100.930906059999,32.52672968999832,53474.5512312
2023-02-09,08:36:34.000,40,11075155,12485,0,1675931793,13101.099313809995,32.484434910002165,53474.70494784001
2023-02-09,08:36:35.000,40,11075127,12525,0,1675931794,13101.260985249995,32.428041870000015,53474.87962584
2023-02-09,08:36:36.000,40,11075133,12365,0,1675931795,13101.388975139991,32.38574709000386,53474.99141976001
2023-02-09,08:36:37.000,40,11075109,12805,0,1675931796,13101.537173960001,32.35755056999915,53475.1451364
2023-02-09,08:36:38.000,40,11075116,12605,0,1675931797,13101.665163849997,32.251813620001485,53475.354750000006
2023-02-09,08:36:39.000,40,11075139,12645,0,1675931798,13101.772944809993,32.18837144999998,53475.501479520004
2023-02-09,08:36:40.000,40,11075139,12605,0,1675931799,13101.873989459993,32.09673276000103,53475.58532496
2023-02-09,08:36:41.000,40,11075132,12765,0,1675931800,13102.022188279989,32.05443798000488,53475.836861280004
2023-02-09,08:36:42.000,40,11075128,12685,0,1675931801,13102.129969239999,31.99099581000337,53475.96262944
2023-02-09,08:36:43.000,40,11075111,12765,0,1675931802,13102.177123409994,31.92755364000186,53476.074423360005
2023-02-09,08:36:44.000,40,11075144,12325,0,1675931803,13102.26469543999,31.88525885999843,53476.16525592001
2023-02-09,08:36:45.000,40,11075149,12605,0,1675931804,13102.35226747,31.828865820003557,53476.25608848
2023-02-09,08:36:46.000,40,11075116,12605,0,1675931805,13102.419630569995,31.779521910000767,53476.339933920004
2023-02-09,08:36:47.000,40,11075136,12685,0,1675931806,13102.628456179991,31.69493235000118,53476.51461192
2023-02-09,08:36:48.000,40,11075132,12845,0,1675931807,13102.668874039991,31.58919540000352,53476.63339296
2023-02-09,08:36:49.000,40,11075090,12605,0,1675931808,13102.689082969991,31.49050757999794,53476.76614824001
2023-02-09,08:36:50.000,40,11075147,12645,0,1675931809,13102.749709759992,31.377721500000916,53476.75916112
2023-02-09,08:36:51.000,40,11075137,12685,0,1675931810,13102.783391309997,31.279033680002613,53476.84999368
2023-02-09,08:36:52.000,40,11075150,12645,0,1675931811,13102.716028210001,31.187394990003668,53476.912877760005
2023-02-09,08:36:53.000,40,11075141,12565,0,1675931812,13102.796863930002,31.053461520001292,53476.98973608
2023-02-09,08:36:54.000,40,11075106,12365,0,1675931813,13102.870963339992,30.919528049998917,53477.10851712
2023-02-09,08:36:55.000,40,11075140,12725,0,1675931814,13102.904644889997,30.750348929999745,53477.18537544
2023-02-09,08:36:56.000,40,11075117,12845,0,1675931815,13102.830545479992,30.595268069999292,53477.19236256001
2023-02-09,08:36:57.000,40,11075112,12605,0,1675931816,13102.810336549992,30.44018720999884,53477.25524664
2023-02-09,08:36:58.000,40,11075118,12965,0,1675931817,13102.763182379997,30.30625374000374,53477.346079200004
2023-02-09,08:36:59.000,40,11075142,12685,0,1675931818,13102.756446070001,30.101828970000497,53477.33210496
2023-02-09,08:37:00.000,40,11075073,12605,0,1675931819,13102.682346659996,29.932649850001326,53477.297169360005
2023-02-09,08:37:01.000,40,11075123,12645,0,1675931820,13102.722764519996,29.735274210004718,53477.29018224001
2023-02-09,08:37:02.000,40,11075127,12605,0,1675931821,13102.817072860002,29.62953725999978,53477.38800192001
2023-02-09,08:37:03.000,40,11075128,12685,0,1675931822,13102.911381199992,29.481505529998685,53477.42992464
2023-02-09,08:37:04.000,40,11075109,12725,0,1675931823,13102.985480609997,29.38281771000038,53477.415950400005
2023-02-09,08:37:05.000,40,11075138,12725,0,1675931824,13103.052843709993,29.262982500004,53477.43691176001
2023-02-09,08:37:06.000,40,11075152,12725,0,1675931825,13103.073052639993,29.192491200003133,53477.3810148
2023-02-09,08:37:07.000,40,11075143,12725,0,1675931826,13103.093261569993,29.051508600001398,53477.478834479996
2023-02-09,08:37:08.000,40,11075175,12605,0,1675931827,13103.093261569993,28.959869910002453,53477.45787312001
2023-02-09,08:37:09.000,40,11075087,12645,0,1675931828,13103.126943119998,28.875280350002868,53477.48582160001
2023-02-09,08:37:10.000,40,11075126,12685,0,1675931829,13103.093261569993,28.783641660003923,53477.42992464
2023-02-09,08:37:11.000,40,11075125,12685,0,1675931830,13103.160624669988,28.699052100004337,53477.450886
2023-02-09,08:37:12.000,40,11075086,12845,0,1675931831,13103.281878249989,28.57216776000132,53477.56966704
2023-02-09,08:37:13.000,40,11075131,12725,0,1675931832,13103.302087179989,28.473479940003017,53477.57665416001
2023-02-09,08:37:14.000,40,11075082,12725,0,1675931833,13103.36271396999,28.311349950003205,53477.60460264001
2023-02-09,08:37:15.000,40,11075077,12645,0,1675931834,13103.329032419999,28.247907780001697,53477.49280872
2023-02-09,08:37:16.000,40,11075113,12565,0,1675931835,13103.436813379994,28.12807256999804,53477.56966704
2023-02-09,08:37:17.000,40,11075101,12685,0,1675931836,13103.56480326999,28.036433879999095,53477.59761552
2023-02-09,08:37:18.000,40,11075132,12765,0,1675931837,13103.64563898999,28.008237360001658,53477.63953824
2023-02-09,08:37:19.000,40,11075160,12605,0,1675931838,13103.760156259996,27.93774606000079,53477.61158976
2023-02-09,08:37:20.000,40,11075172,12965,0,1675931839,13103.83425567,27.923647800002072,53477.6604996
2023-02-09,08:37:21.000,40,11075110,12725,0,1675931840,13103.948772939992,27.88135301999864,53477.751332160005
2023-02-09,08:37:22.000,40,11075148,12605,0,1675931841,13104.009399729992,27.81791085000441,53477.79325488001
2023-02-09,08:37:23.000,40,11075169,12845,0,1675931842,13104.002663419997,27.88135301999864,53477.79325488001
2023-02-09,08:37:24.000,40,11075162,12685,0,1675931843,13104.022872349997,27.895451280004636,53477.77928064
2023-02-09,08:37:25.000,40,11075145,12645,0,1675931844,13104.117180690002,27.923647800002072,53477.79325488001
2023-02-09,08:37:26.000,40,11075162,12685,0,1675931845,13104.272115819993,27.93774606000079,53477.93998440001
2023-02-09,08:37:27.000,40,11075106,12565,0,1675931846,13104.359687849988,28.015286490001017,53478.00985560001
2023-02-09,08:37:28.000,40,11075121,12525,0,1675931847,13104.575249769994,28.11397430999932,53478.03081696001
2023-02-09,08:37:29.000,40,11075068,12725,0,1675931848,13104.68976704,28.198563869998907,53478.086713920005
2023-02-09,08:37:30.000,40,11075122,12565,0,1675931849,13104.79081169,28.262006040000415,53478.06575256
2023-02-09,08:37:31.000,40,11075169,12685,0,1675931850,13104.858174789995,28.297251690004487,53478.184533600004
2023-02-09,08:37:32.000,40,11075127,12725,0,1675931851,13104.90532895999,28.40298864000215,53478.24043056
2023-02-09,08:37:33.000,40,11075165,12605,0,1675931852,13104.87164741,28.515774719999172,53478.33126312
2023-02-09,08:37:34.000,40,11075139,12805,0,1675931853,13104.72344858999,28.63560993000283,53478.24043056
2023-02-09,08:37:35.000,40,11075129,12805,0,1675931854,13104.75039383,28.734297750001133,53478.46401840001
2023-02-09,08:37:36.000,40,11075100,12565,0,1675931855,13104.777339069995,28.832985569999437,53478.540876720006
2023-02-09,08:37:37.000,40,11075097,12965,0,1675931856,13104.777339069995,28.917575129999022,53478.5688252
2023-02-09,08:37:38.000,40,11075110,12605,0,1675931857,13104.74365751999,29.02331208000396,53478.59677368
2023-02-09,08:37:39.000,40,11075133,12765,0,1675931858,13104.777339069995,29.086754249998194,53478.63170928001
2023-02-09,08:37:40.000,40,11075098,12485,0,1675931859,13104.85143848,29.22773684999993,53478.673632
2023-02-09,08:37:41.000,40,11075107,12685,0,1675931860,13104.92553788999,29.361670320002304,53478.708567600006
2023-02-09,08:37:42.000,40,11075107,12605,0,1675931861,13105.067000399991,29.481505529998685,53478.84132288
2023-02-09,08:37:43.000,40,11075110,12645,0,1675931862,13105.201726599997,29.62248813000042,53478.89721984001
2023-02-09,08:37:44.000,40,11075175,12765,0,1675931863,13105.289298629992,29.756421600002795,53478.93215544
2023-02-09,08:37:45.000,40,11075157,12605,0,1675931864,13105.343189109997,29.90445333000389,53478.974078160005
2023-02-09,08:37:46.000,40,11075086,12485,0,1675931865,13105.498124239988,30.0665833200037,53479.092859200005
2023-02-09,08:37:47.000,40,11075121,12565,0,1675931866,13105.592432579993,30.228713310003513,53479.1277948
2023-02-09,08:37:48.000,40,11075090,12685,0,1675931867,13105.686740919999,30.404941560002044,53479.25356296001
2023-02-09,08:37:49.000,40,11075109,12485,0,1675931868,13105.693477229994,30.552973290003138,53479.31644704
2023-02-09,08:37:50.000,40,11075090,12645,0,1675931869,13105.693477229994,30.70100502000423,53479.30247280001
2023-02-09,08:37:51.000,40,11075106,12525,0,1675931870,13105.720422469989,30.877233270002762,53479.38631824
2023-02-09,08:37:52.000,40,11075151,12725,0,1675931871,13105.794521879994,30.94772457000363,53479.51907352001
2023-02-09,08:37:53.000,40,11075123,12885,0,1675931872,13105.814730809994,31.095756300004723,53479.526060640004
2023-02-09,08:37:54.000,40,11075111,13045,0,1675931873,13105.834939739994,31.271984550003253,53479.62388032
2023-02-09,08:37:55.000,40,11075155,12725,0,1675931874,13105.80125818999,31.434114540003065,53479.62388032
2023-02-09,08:37:56.000,40,11075118,12525,0,1675931875,13105.86862129,31.64558843999839,53479.67279016
2023-02-09,08:37:57.000,40,11075140,12765,0,1675931876,13105.96966594,31.828865820003557,53479.77060984
2023-02-09,08:37:58.000,40,11075107,12805,0,1675931877,13106.057237969995,31.98394668000401,53479.85445528001
2023-02-09,08:37:59.000,40,11075158,12965,0,1675931878,13106.15154631,32.18132232000062,53479.910352240004
2023-02-09,08:38:00.000,40,11075109,12565,0,1675931879,13106.239118339996,32.38574709000386,53479.931313600006
2023-02-09,08:38:01.000,40,11075120,12765,0,1675931880,13106.286272509991,32.5126314299996,53480.08503024
2023-02-09,08:38:02.000,40,11075133,12805,0,1675931881,13106.23238203,32.710007070003485,53480.11996584001
2023-02-09,08:38:03.000,40,11075125,12645,0,1675931882,13106.0100838,32.78049837000435,53480.15490144
2023-02-09,08:38:04.000,40,11075111,12805,0,1675931883,13105.740631399989,32.935579230004805,53480.16887568001
2023-02-09,08:38:05.000,40,11075160,12525,0,1675931884,13105.565487339998,33.062463570000546,53480.14092720001
2023-02-09,08:38:06.000,40,11075108,12765,0,1675931885,13105.397079590002,33.1822987800042,53480.28765672001
2023-02-09,08:38:07.000,40,11075117,12805,0,1675931886,13105.114154570001,33.302133990000584,53480.23874688001
2023-02-09,08:38:08.000,40,11075123,12445,0,1675931887,13104.797547999995,33.344428770004015,53480.28765672001
2023-02-09,08:38:09.000,40,11075141,12525,0,1675931888,13104.326006299998,33.32328137999866,53480.29464384
2023-02-09,08:38:10.000,40,11075106,12605,0,1675931889,13103.867937219991,33.252790079997794,53480.09201736001
2023-02-09,08:38:11.000,40,11075084,12645,0,1675931890,13103.659111609995,33.18934791000356,53480.06406888
2023-02-09,08:38:12.000,40,11075088,12565,0,1675931891,13103.457022309994,33.14705313000013,53480.02214616001
2023-02-09,08:38:13.000,40,11075102,12445,0,1675931892,13103.234724079994,33.13295487000141,53479.95926208
2023-02-09,08:38:14.000,40,11075118,12525,0,1675931893,13102.877699650002,33.15410225999949,53479.763622720006
2023-02-09,08:38:15.000,40,11075120,12525,0,1675931894,13102.500466289996,33.0060705299984,53479.62388032
2023-02-09,08:38:16.000,40,11075101,12445,0,1675931895,13102.237750199994,32.850989669997944,53479.56798336001
2023-02-09,08:38:17.000,40,11075128,12845,0,1675931896,13101.968297799998,32.710007070003485,53479.37234400001
2023-02-09,08:38:18.000,40,11075162,12805,0,1675931897,13101.719054330002,32.51968055999896,53479.28151144001
2023-02-09,08:38:19.000,40,11075141,12645,0,1675931898,13101.584328129997,32.470336650003446,53479.141769040005
2023-02-09,08:38:20.000,40,11075144,12605,0,1675931899,13101.442865619996,32.308206660003634,53478.855297120004
2023-02-09,08:38:21.000,40,11075152,12725,0,1675931900,13101.429392999991,32.23771536000277,53478.687606240004
2023-02-09,08:38:22.000,40,11075120,12525,0,1675931901,13101.39571145,32.10378189000039,53478.61773504
2023-02-09,08:38:23.000,40,11075117,12725,0,1675931902,13101.368766209991,31.969848419998016,53478.4290828
2023-02-09,08:38:24.000,40,11075140,12445,0,1675931903,13101.15320429,31.81476756000484,53478.28235328
2023-02-09,08:38:25.000,40,11075170,12685,0,1675931904,13101.01174178,31.69493235000118,53478.09370104
2023-02-09,08:38:26.000,40,11075146,12765,0,1675931905,13100.870279269999,31.53280236000137,53477.97492
2023-02-09,08:38:27.000,40,11075130,12765,0,1675931906,13100.755761999993,31.48345844999858,53477.77229352001
2023-02-09,08:38:28.000,40,11075110,12725,0,1675931907,13100.701871519988,31.145100210000237,53477.63953824
2023-02-09,08:38:29.000,40,11075092,12565,0,1675931908,13100.735553069993,31.053461520001292,53477.49280872
2023-02-09,08:38:30.000,40,11075142,12805,0,1675931909,13100.661453659988,30.94772457000363,53477.276208
2023-02-09,08:38:31.000,40,11075115,12445,0,1675931910,13100.789443549998,30.693955890004872,53477.21332392
2023-02-09,08:38:32.000,40,11075121,12565,0,1675931911,13100.816388789994,30.524776769998425,53477.129478480005
2023-02-09,08:38:33.000,40,11075140,12645,0,1675931912,13100.715344139993,30.26395896000031,53476.975761839996
2023-02-09,08:38:34.000,40,11075131,12645,0,1675931913,13100.587354249998,30.01723941000091,53476.87794216
2023-02-09,08:38:35.000,40,11075133,12445,0,1675931914,13100.418946500002,29.932649850001326,53476.70326416
2023-02-09,08:38:36.000,40,11075129,12525,0,1675931915,13100.189911959991,29.66478291000385,53476.58448312
2023-02-09,08:38:37.000,40,11075146,12605,0,1675931916,13100.05518576,29.425112490003812,53476.49365056
2023-02-09,08:38:38.000,40,11075151,12805,0,1675931917,13099.880041699995,29.319375539998873,53476.32595968
2023-02-09,08:38:39.000,40,11075127,12445,0,1675931918,13099.671216089999,29.065606860000116,53476.172243040004
2023-02-09,08:38:40.000,40,11075138,12725,0,1675931919,13099.496072029993,28.903476870000304,53476.025513520006
2023-02-09,08:38:41.000,40,11075129,12525,0,1675931920,13099.314191659993,28.75544513999921,53475.99756504001
2023-02-09,08:38:42.000,40,11075124,12605,0,1675931921,13099.139047600002,28.649708190001547,53475.836861280004
2023-02-09,08:38:43.000,40,11075122,12765,0,1675931922,13099.004321399996,28.62856080000347,53475.690131760006
2023-02-09,08:38:44.000,40,11075140,12605,0,1675931923,13098.802232099995,28.600364279998757,53475.47353104001
2023-02-09,08:38:45.000,40,11075180,12565,0,1675931924,13098.70792375999,28.543971240003884,53475.34776288001
2023-02-09,08:38:46.000,40,11075126,12645,0,1675931925,13098.71466007,28.473479940003017,53475.27090456
2023-02-09,08:38:47.000,40,11075146,12645,0,1675931926,13098.54625231999,28.40298864000215,53475.15212352
2023-02-09,08:38:48.000,40,11075109,12645,0,1675931927,13098.384580879989,28.33954647000064,53474.998406880004
2023-02-09,08:38:49.000,40,11075117,12525,0,1675931928,13098.169018959998,28.269055169999774,53474.830716000004
2023-02-09,08:38:50.000,40,11075110,12765,0,1675931929,13097.973665969992,28.247907780001697,53474.614115280005
2023-02-09,08:38:51.000,40,11075094,12845,0,1675931930,13097.926511799997,28.16331822000211,53474.48834712001
2023-02-09,08:38:52.000,40,11075135,12685,0,1675931931,13097.892830249992,28.078728660002525,53474.38354032
2023-02-09,08:38:53.000,40,11075133,12885,0,1675931932,13097.939984420002,28.029384749999736,53474.29969488001
2023-02-09,08:38:54.000,40,11075125,12845,0,1675931933,13097.960193350002,28.106925179999962,53474.13899112
2023-02-09,08:38:55.000,40,11075124,12525,0,1675931934,13098.061238000002,28.17741648000083,53474.0271972
2023-02-09,08:38:56.000,40,11075150,12685,0,1675931935,13098.263327299988,28.276104299999133,53474.05514568001
2023-02-09,08:38:57.000,40,11075115,12965,0,1675931936,13098.499098149994,28.466430810003658,53473.9223904
2023-02-09,08:38:58.000,40,11075110,12525,0,1675931937,13098.66750589999,28.699052100004337,53473.87348056
2023-02-09,08:38:59.000,40,11075133,12485,0,1675931938,13098.883067819996,28.966919040001812,53473.79662224001
2023-02-09,08:39:00.000,40,11075173,12405,0,1675931939,13099.004321399996,29.114950770002906,53473.76867376001
2023-02-09,08:39:01.000,40,11075163,12525,0,1675931940,13099.186201769997,29.27708076000272,53473.69880256001
2023-02-09,08:39:02.000,40,11075118,12645,0,1675931941,13099.374818449993,29.40396509999846,53473.78963512001
2023-02-09,08:39:03.000,40,11075109,12645,0,1675931942,13099.455654169993,29.40396509999846,53473.76168664
2023-02-09,08:39:04.000,40,11075134,12525,0,1675931943,13099.543226199989,29.44625988000189,53473.76867376001
2023-02-09,08:39:05.000,40,11075148,12525,0,1675931944,13099.630798229999,29.43216162000317,53473.775660880005
2023-02-09,08:39:06.000,40,11075162,12525,0,1675931945,13099.80594228999,29.361670320002304,53473.90841616
2023-02-09,08:39:07.000,40,11075107,12725,0,1675931946,13099.94740479999,29.368719450001663,53473.88745480001
2023-02-09,08:39:08.000,40,11075141,12605,0,1675931947,13100.061922069995,29.319375539998873,53473.96431312001
2023-02-09,08:39:09.000,40,11075112,12485,0,1675931948,13100.102339929996,29.347572060003586,53473.992261600004
2023-02-09,08:39:10.000,40,11075132,12605,0,1675931949,13100.08886730999,29.44625988000189,53474.06911992
2023-02-09,08:39:11.000,40,11075134,12805,0,1675931950,13100.08886730999,29.587242480003624,53474.13200400001
2023-02-09,08:39:12.000,40,11075135,12685,0,1675931951,13100.183175649996,29.714126819999365,53474.278733520005
2023-02-09,08:39:13.000,40,11075156,12765,0,1675931952,13100.122548859996,29.8551094200011,53474.35559184
2023-02-09,08:39:14.000,40,11075133,12605,0,1675931953,13100.10907623999,30.03838679999899,53474.36257896
2023-02-09,08:39:15.000,40,11075096,12605,0,1675931954,13099.98782265999,30.214615050004795,53474.36257896
2023-02-09,08:39:16.000,40,11075124,12525,0,1675931955,13099.981086349995,30.376745040004607,53474.45341152
2023-02-09,08:39:17.000,40,11075107,12605,0,1675931956,13099.90698693999,30.552973290003138,53474.50930848001
2023-02-09,08:39:18.000,40,11075102,12765,0,1675931957,13099.758788119994,30.799692840002535,53474.63507664001
2023-02-09,08:39:19.000,40,11075136,12645,0,1675931958,13099.617325609994,31.08165803999873,53474.63507664001
2023-02-09,08:39:20.000,40,11075123,12805,0,1675931959,13099.448917859998,31.328377589998126,53474.69796072
2023-02-09,08:39:21.000,40,11075160,12645,0,1675931960,13099.347873209997,31.58919540000352,53474.83770312
2023-02-09,08:39:22.000,40,11075097,12645,0,1675931961,13099.199674390002,31.828865820003557,53474.781806160005
2023-02-09,08:39:23.000,40,11075158,12685,0,1675931962,13099.024530329996,32.082634500002314,53474.74687056
2023-02-09,08:39:24.000,40,11075110,12685,0,1675931963,13098.79549579,32.202469709998695,53474.71193496
2023-02-09,08:39:25.000,40,11075117,12965,0,1675931964,13098.640560659995,32.32230492000235,53474.73988344
2023-02-09,08:39:26.000,40,11075105,12565,0,1675931965,13098.50583445999,32.371648829997866,53474.81674176
2023-02-09,08:39:27.000,40,11075113,12925,0,1675931966,13098.290272539998,32.45623839000473,53474.80276752001
2023-02-09,08:39:28.000,40,11075167,12605,0,1675931967,13098.115128479993,32.52672968999832,53474.78879328
2023-02-09,08:39:29.000,40,11075132,12565,0,1675931968,13097.953457039992,32.63246664000326,53474.76783192
2023-02-09,08:39:30.000,40,11075151,12685,0,1675931969,13097.798521910001,32.74525272000028,53474.67001224
2023-02-09,08:39:31.000,40,11075174,12845,0,1675931970,13097.57622368,32.79459663000307,53474.60712816001
2023-02-09,08:39:32.000,40,11075138,12685,0,1675931971,13097.441497479995,32.843940539998584,53474.59315392
2023-02-09,08:39:33.000,40,11075152,12765,0,1675931972,13097.300034969994,32.886235320002015,53474.48136
2023-02-09,08:39:34.000,40,11075167,12805,0,1675931973,13097.010373639998,32.9708248800016,53474.31366912
2023-02-09,08:39:35.000,40,11075157,12845,0,1675931974,13096.862174820002,33.04836531000183,53474.32065624001
2023-02-09,08:39:36.000,40,11075105,12565,0,1675931975,13096.606195039996,33.03426705000311,53474.229823680005
2023-02-09,08:39:37.000,40,11075160,12805,0,1675931976,13096.35021525999,33.20344617000228,53474.13200400001
2023-02-09,08:39:38.000,40,11075141,12525,0,1675931977,13096.08749916999,33.32328137999866,53474.08309416001
2023-02-09,08:39:39.000,40,11075107,12565,0,1675931978,13095.925827729989,33.45721485000104,53473.91540328001
2023-02-09,08:39:40.000,40,11075138,12965,0,1675931979,13095.804574149988,33.710983529999794,53473.76867376001
2023-02-09,08:39:41.000,40,11075119,12605,0,1675931980,13095.770892599998,33.880162649998965,53473.677841200006
2023-02-09,08:39:42.000,40,11075118,12645,0,1675931981,13095.770892599998,34.08458742000221,53473.61495712
2023-02-09,08:39:43.000,40,11075134,12445,0,1675931982,13095.770892599998,34.25376654000138,53473.49617608
2023-02-09,08:39:44.000,40,11075137,12605,0,1675931983,13095.743947360002,34.42294566000055,53473.440279120005
2023-02-09,08:39:45.000,40,11075124,12965,0,1675931984,13095.784365219988,34.49343696000142,53473.321498080004
2023-02-09,08:39:46.000,40,11075119,12605,0,1675931985,13095.737211049993,34.556879130002926,53473.30053672
2023-02-09,08:39:47.000,40,11075166,12765,0,1675931986,13095.656375329992,34.54983000000357,53473.20271704
2023-02-09,08:39:48.000,40,11075129,12685,0,1675931987,13095.528385439997,34.4793387000027,53473.104897360005
2023-02-09,08:39:49.000,40,11075121,12645,0,1675931988,13095.393659239991,34.394749140003114,53472.97912920001
2023-02-09,08:39:50.000,40,11075149,12525,0,1675931989,13095.184833629995,34.29606132000481,53472.73458
2023-02-09,08:39:51.000,40,11075165,12685,0,1675931990,13095.144415769995,34.155078720003075,53472.67868304
2023-02-09,08:39:52.000,40,11075177,12845,0,1675931991,13095.11073421999,34.06344003000413,53472.53195352
2023-02-09,08:39:53.000,40,11075094,12525,0,1675931992,13095.285878279996,33.99999786000262,53472.49701792001
2023-02-09,08:39:54.000,40,11075154,12605,0,1675931993,13095.386922929996,33.922457430002396,53472.32932704001
2023-02-09,08:39:55.000,40,11075129,12405,0,1675931994,13095.494703889992,33.84491700000217,53472.19657176
2023-02-09,08:39:56.000,40,11075177,12525,0,1675931995,13095.676584259993,33.68278701000236,53472.06381648
2023-02-09,08:39:57.000,40,11075152,12805,0,1675931996,13095.959509279994,33.534755280001264,53471.93804832
2023-02-09,08:39:58.000,40,11075122,12645,0,1675931997,13096.26937953999,33.35852703000273,53471.86817712
2023-02-09,08:39:59.000,40,11075136,12725,0,1675931998,13096.525359319996,33.15410225999949,53471.784331680006
2023-02-09,08:40:00.000,40,11075128,12605,0,1675931999,13096.902592680002,33.04836531000183,53471.68651200001
2023-02-09,08:40:01.000,40,11075157,12565,0,1675932000,13097.232671869999,32.843940539998584,53471.644589280004
2023-02-09,08:40:02.000,40,11075137,12685,0,1675932001,13097.522333199995,32.660663160000695,53471.616640800006
2023-02-09,08:40:03.000,40,11075146,12725,0,1675932002,13097.791785599991,32.38574709000386,53471.52580824
2023-02-09,08:40:04.000,40,11075139,12765,0,1675932003,13098.034292759992,32.15312580000318,53471.476898400004
2023-02-09,08:40:05.000,40,11075130,12685,0,1675932004,13098.222909439988,31.89230798999779,53471.41401432
2023-02-09,08:40:06.000,40,11075112,12885,0,1675932005,13098.418262429994,31.638539309999032,53471.49087264001
2023-02-09,08:40:07.000,40,11075079,12765,0,1675932006,13098.701187449995,31.29313194000133,53471.48388552
2023-02-09,08:40:08.000,40,11075135,12605,0,1675932007,13098.88980412999,31.06755978000001,53471.43497568
2023-02-09,08:40:09.000,40,11075115,12485,0,1675932008,13099.118838670001,30.813791100001254,53471.55375672
2023-02-09,08:40:10.000,40,11075159,12805,0,1675932009,13099.287246419997,30.552973290003138,53471.50484688
2023-02-09,08:40:11.000,40,11075192,12645,0,1675932010,13099.536489889993,30.348548519999895,53471.56773096001
2023-02-09,08:40:12.000,40,11075126,12685,0,1675932011,13099.758788119994,30.165271140002005,53471.62362792
2023-02-09,08:40:13.000,40,11075131,12845,0,1675932012,13099.94740479999,30.059534190004342,53471.65856352001
2023-02-09,08:40:14.000,40,11075137,12605,0,1675932013,13100.102339929996,29.960846369998762,53471.63760216001
2023-02-09,08:40:15.000,40,11075149,12605,0,1675932014,13100.317901850001,29.981993760004116,53471.74939608
2023-02-09,08:40:16.000,40,11075163,12445,0,1675932015,13100.459364360002,29.946748110000044,53471.93804832
2023-02-09,08:40:17.000,40,11075161,12765,0,1675932016,13100.439155430002,30.010190280001552,53471.92407408001
2023-02-09,08:40:18.000,40,11075133,12605,0,1675932017,13100.439155430002,30.052485059997707,53472.07080360001
2023-02-09,08:40:19.000,40,11075141,12645,0,1675932018,13100.371792329992,30.193467659999442,53472.11272632001
2023-02-09,08:40:20.000,40,11075149,12645,0,1675932019,13100.338110780001,30.292155479997746,53472.11272632001
2023-02-09,08:40:21.000,40,11075116,12885,0,1675932020,13100.378528640002,30.411990690001403,53472.21054600001
2023-02-09,08:40:22.000,40,11075135,12605,0,1675932021,13100.439155430002,30.581169810000574,53472.315352800004
2023-02-09,08:40:23.000,40,11075077,12285,0,1675932022,13100.513254839992,30.806741970001895,53472.47605656001
2023-02-09,08:40:24.000,40,11075105,12725,0,1675932023,13100.546936389997,31.053461520001292,53472.53894064
2023-02-09,08:40:25.000,40,11075101,12725,0,1675932024,13100.614299489993,31.391819759999635,53472.60881184
2023-02-09,08:40:26.000,40,11075118,12685,0,1675932025,13100.769234619998,31.673784960003104,53472.74855424
2023-02-09,08:40:27.000,40,11075134,12805,0,1675932026,13100.775970929993,32.068536240003596,53472.82541256
2023-02-09,08:40:28.000,40,11075151,12645,0,1675932027,13100.796179859994,32.371648829997866,53472.97912920001
2023-02-09,08:40:29.000,40,11075133,12525,0,1675932028,13100.762498309989,32.702957940004126,53473.06297464
2023-02-09,08:40:30.000,40,11075165,12845,0,1675932029,13100.634508419993,33.04131618000247,53473.16079432
2023-02-09,08:40:31.000,40,11075121,12765,0,1675932030,13100.519991150002,33.37262529000145,53473.31451096001
2023-02-09,08:40:32.000,40,11075126,12605,0,1675932031,13100.365056019997,33.696885270001076,53473.54508592
2023-02-09,08:40:33.000,40,11075152,12765,0,1675932032,13100.203384579996,33.94360482000047,53473.66386696
2023-02-09,08:40:34.000,40,11075124,12845,0,1675932033,13100.00803158999,34.22557002000394,53473.76867376001
2023-02-09,08:40:35.000,40,11075124,12485,0,1675932034,13099.68468870999,34.387700010003755,53473.76867376001
2023-02-09,08:40:36.000,40,11075158,12685,0,1675932035,13099.529753579998,34.42999478999991,53473.95033888
2023-02-09,08:40:37.000,40,11075157,12885,0,1675932036,13099.320927970002,34.521633479998854,53474.04117144
2023-02-09,08:40:38.000,40,11075140,12605,0,1675932037,13099.004321399996,34.58507565000036,53474.10405552001
2023-02-09,08:40:39.000,40,11075112,12765,0,1675932038,13098.640560659995,34.521633479998854,53474.229823680005
2023-02-09,08:40:40.000,40,11075145,12405,0,1675932039,13098.243118369988,34.49343696000142,53474.26475928
2023-02-09,08:40:41.000,40,11075158,12805,0,1675932040,13097.933248109992,34.50048609000078,53474.35559184
2023-02-09,08:40:42.000,40,11075124,12525,0,1675932041,13097.542542129995,34.49343696000142,53474.3765532
2023-02-09,08:40:43.000,40,11075112,12685,0,1675932042,13097.232671869999,34.528682609998214,53474.38354032
2023-02-09,08:40:44.000,40,11075074,12645,0,1675932043,13096.956483159993,34.63441956000315,53474.40450168
2023-02-09,08:40:45.000,40,11075089,12605,0,1675932044,13096.754393859992,34.77540216000489,53474.397514560005
2023-02-09,08:40:46.000,40,11075096,12605,0,1675932045,13096.552304559991,34.972777800001495,53474.47437288
2023-02-09,08:40:47.000,40,11075162,12605,0,1675932046,13096.27611585,35.212448220001534,53474.48834712001
2023-02-09,08:40:48.000,40,11075126,12765,0,1675932047,13095.952772969998,35.45211864000157,53474.50930848001
2023-02-09,08:40:49.000,40,11075124,12685,0,1675932048,13095.568803299997,35.776378620001196,53474.50232136
2023-02-09,08:40:50.000,40,11075149,12605,0,1675932049,13095.124206839995,36.04424555999867,53474.446424400005
2023-02-09,08:40:51.000,40,11075175,12645,0,1675932050,13094.726764549989,36.26276859000063,53474.4114888
2023-02-09,08:40:52.000,40,11075111,12605,0,1675932051,13094.396685359992,36.424898580000445,53474.3765532
2023-02-09,08:40:53.000,40,11075121,12725,0,1675932052,13094.12049665,36.55883205000282,53474.33463048
2023-02-09,08:40:54.000,40,11075141,12685,0,1675932053,13093.824099009995,36.66456900000048,53474.28572064
2023-02-09,08:40:55.000,40,11075110,12605,0,1675932054,13093.723054359994,36.77735508000478,53474.31366912
2023-02-09,08:40:56.000,40,11075117,12685,0,1675932055,13093.675900189999,36.868993770003726,53474.306682
2023-02-09,08:40:57.000,40,11075150,12485,0,1675932056,13093.520965059994,36.93243593999796,53474.25078504001
2023-02-09,08:40:58.000,40,11075081,12325,0,1675932057,13093.440129339993,37.02407463000418,53474.24379792
2023-02-09,08:40:59.000,40,11075148,12885,0,1675932058,13093.386238859988,37.059320280000975,53474.21584944
2023-02-09,08:41:00.000,40,11075144,12765,0,1675932059,13093.325612070003,37.052271150001616,53474.12501688001
2023-02-09,08:41:01.000,40,11075129,12365,0,1675932060,13093.332348379998,37.08751679999841,53474.08309416001
2023-02-09,08:41:02.000,40,11075159,12525,0,1675932061,13093.392975169998,37.04522202000226,53474.12501688001
2023-02-09,08:41:03.000,40,11075126,12645,0,1675932062,13093.426656719988,36.93243593999796,53474.06911992
2023-02-09,08:41:04.000,40,11075102,12685,0,1675932063,13093.366029929988,36.86194464000437,53474.06911992
2023-02-09,08:41:05.000,40,11075170,12605,0,1675932064,13093.312139449998,36.6786672599992,53473.99924872
2023-02-09,08:41:06.000,40,11075151,12325,0,1675932065,13093.271721589997,36.50948814000003,53473.95732600001
2023-02-09,08:41:07.000,40,11075168,12645,0,1675932066,13093.150468009997,36.31916163000278,53473.9223904
2023-02-09,08:41:08.000,40,11075147,12565,0,1675932067,13093.197622179992,36.13588425000489,53473.88745480001
2023-02-09,08:41:09.000,40,11075107,12925,0,1675932068,13093.231303729997,35.94555774000037,53473.81059648
2023-02-09,08:41:10.000,40,11075115,12725,0,1675932069,13093.264985280002,35.797526009999274,53473.656879840004
2023-02-09,08:41:11.000,40,11075117,12765,0,1675932070,13093.379502549993,35.6283468900001,53473.69181544
2023-02-09,08:41:12.000,40,11075159,12765,0,1675932071,13093.60853708999,35.45211864000157,53473.69880256001
2023-02-09,08:41:13.000,40,11075118,12605,0,1675932072,13093.8173627,35.28998865000176,53473.607970000005
2023-02-09,08:41:14.000,40,11075131,12845,0,1675932073,13094.08007879,35.17720257000474,53473.55207304001
2023-02-09,08:41:15.000,40,11075128,12885,0,1675932074,13094.201332370001,35.092613009997876,53473.46124048001
2023-02-09,08:41:16.000,40,11075139,12805,0,1675932075,13094.430366909997,34.972777800001495,53473.44726624
2023-02-09,08:41:17.000,40,11075102,12645,0,1675932076,13094.679610379993,34.83179519999976,53473.489188960004
2023-02-09,08:41:18.000,40,11075090,12565,0,1675932077,13094.96927170999,34.747205640000175,53473.489188960004
2023-02-09,08:41:19.000,40,11075142,12885,0,1675932078,13095.285878279996,34.64851782000187,53473.52412456
2023-02-09,08:41:20.000,40,11075135,12725,0,1675932079,13095.582275920002,34.53573174000485,53473.52412456
2023-02-09,08:41:21.000,40,11075139,12685,0,1675932080,13095.959509279994,34.37360174999776,53473.62194424001
2023-02-09,08:41:22.000,40,11075163,12445,0,1675932081,13096.31653371,34.24671741000202,53473.677841200006
2023-02-09,08:41:23.000,40,11075164,12565,0,1675932082,13096.646612899996,34.112783939999645,53473.69181544
2023-02-09,08:41:24.000,40,11075164,12925,0,1675932083,13096.902592680002,33.94360482000047,53473.68482832
2023-02-09,08:41:25.000,40,11075164,12565,0,1675932084,13097.32698020999,33.73918005000451,53473.78963512001
2023-02-09,08:41:26.000,40,11075137,12765,0,1675932085,13097.751367739991,33.5629517999987,53473.83155784
2023-02-09,08:41:27.000,40,11075161,12645,0,1675932086,13098.404789809989,33.302133990000584,53474.03418432001
2023-02-09,08:41:28.000,40,11075143,12725,0,1675932087,13098.984112469996,33.118856610002695,53474.13899112
2023-02-09,08:41:29.000,40,11075138,12565,0,1675932088,13099.523017269988,32.893284450001374,53474.24379792
2023-02-09,08:41:30.000,40,11075154,12765,0,1675932089,13099.93393218,32.69590881000477,53474.32065624001
2023-02-09,08:41:31.000,40,11075102,12685,0,1675932090,13100.230329819991,32.40689448000194,53474.397514560005
2023-02-09,08:41:32.000,40,11075161,12445,0,1675932091,13100.540200080002,32.1672240600019,53474.57917968
2023-02-09,08:41:33.000,40,11075113,12765,0,1675932092,13100.829861409999,32.033290589999524,53474.79578040001
2023-02-09,08:41:34.000,40,11075159,12445,0,1675932093,13101.04542332999,31.779521910000767,53474.949497040005
2023-02-09,08:41:35.000,40,11075130,12685,0,1675932094,13101.28793048999,31.631490179999673,53475.12417504
2023-02-09,08:41:36.000,40,11075123,12725,0,1675932095,13101.618009680002,31.504605840003933,53475.30584016001
2023-02-09,08:41:37.000,40,11075151,12605,0,1675932096,13101.907671009998,31.405918019998353,53475.41763408
2023-02-09,08:41:38.000,40,11075185,12605,0,1675932097,13102.096287689994,31.271984550003253,53475.51545376001
2023-02-09,08:41:39.000,40,11075135,12965,0,1675932098,13102.177123409994,31.088707169998088,53475.64820904
2023-02-09,08:41:40.000,40,11075138,12645,0,1675932099,13102.27143175,30.89133153000148,53475.669170400004
2023-02-09,08:41:41.000,40,11075100,12965,0,1675932100,13102.50720259999,30.693955890004872,53475.906732480005
2023-02-09,08:41:42.000,40,11075123,12485,0,1675932101,13102.641928799996,30.531825899997784,53475.93468096
2023-02-09,08:41:43.000,40,11075139,12605,0,1675932102,13102.850754409992,30.362646779998613,53476.172243040004
2023-02-09,08:41:44.000,40,11075148,12685,0,1675932103,13103.167360979998,30.228713310003513,53476.3678824
2023-02-09,08:41:45.000,40,11075159,12445,0,1675932104,13103.389659209999,30.052485059997707,53476.50063768001
2023-02-09,08:41:46.000,40,11075153,12725,0,1675932105,13103.61195744,29.84806029000174,53476.626405840005
2023-02-09,08:41:47.000,40,11075158,12605,0,1675932106,13103.719738399996,29.714126819999365,53476.78012248
2023-02-09,08:41:48.000,40,11075137,12685,0,1675932107,13103.874673530001,29.55904595999891,53476.808070959996
2023-02-09,08:41:49.000,40,11075146,12605,0,1675932108,13104.224961649998,29.45330901000125,53477.08755576
2023-02-09,08:41:50.000,40,11075137,12725,0,1675932109,13104.332742609993,29.43216162000317,53477.22031104001
2023-02-09,08:41:51.000,40,11075130,12765,0,1675932110,13104.54156821999,29.40396509999846,53477.45787312001
2023-02-09,08:41:52.000,40,11075130,12485,0,1675932111,13104.77060276,29.460358140000608,53477.6604996
2023-02-09,08:41:53.000,40,11075164,12565,0,1675932112,13104.979428369996,29.55904595999891,53477.82120336001
2023-02-09,08:41:54.000,40,11075146,12805,0,1675932113,13105.242144459997,29.67183204000321,53477.95395864
2023-02-09,08:41:55.000,40,11075137,12685,0,1675932114,13105.376870660002,29.8551094200011,53478.0447912
2023-02-09,08:41:56.000,40,11075134,12565,0,1675932115,13105.666531989998,30.045435929998348,53478.26837904
2023-02-09,08:41:57.000,40,11075090,12645,0,1675932116,13105.84841236,30.278057219999027,53478.4290828
2023-02-09,08:41:58.000,40,11075105,12685,0,1675932117,13106.02355641999,30.53887503000442,53478.61074792001
2023-02-09,08:41:59.000,40,11075143,12965,0,1675932118,13106.313217750001,30.83493848999933,53478.93215544
2023-02-09,08:42:00.000,40,11075099,12885,0,1675932119,13106.474889190002,31.152149339999596,53479.12080768
2023-02-09,08:42:01.000,40,11075152,12845,0,1675932120,13106.468152879992,31.51870410000265,53479.32343416
2023-02-09,08:42:02.000,40,11075094,12805,0,1675932121,13106.340162989996,31.793620169999485,53479.5120864
2023-02-09,08:42:03.000,40,11075100,12765,0,1675932122,13106.05050166,32.11788014999911,53479.644841680005
2023-02-09,08:42:04.000,40,11075117,12645,0,1675932123,13105.807994499999,32.428041870000015,53479.85445528001
2023-02-09,08:42:05.000,40,11075129,12605,0,1675932124,13105.477915310003,32.702957940004126,53480.00118480001
2023-02-09,08:42:06.000,40,11075124,12565,0,1675932125,13105.107418259991,32.942628360004164,53480.196824160004
2023-02-09,08:42:07.000,40,11075155,12565,0,1675932126,13104.70323965999,33.20344617000228,53480.25272112
2023-02-09,08:42:08.000,40,11075147,12645,0,1675932127,13104.420314639989,33.45016572000168,53480.364515040004
2023-02-09,08:42:09.000,40,11075119,12685,0,1675932128,13104.144125929997,33.68278701000236,53480.46932184
2023-02-09,08:42:10.000,40,11075092,12365,0,1675932129,13103.79383781,33.936555690001114,53480.45534760001
2023-02-09,08:42:11.000,40,11075201,12605,0,1675932130,13103.48396754999,34.06344003000413,53480.51124456
2023-02-09,08:42:12.000,40,11075139,12605,0,1675932131,13103.133679429993,34.18327524000051,53480.58810288
2023-02-09,08:42:13.000,40,11075140,12725,0,1675932132,13102.817072860002,34.31015958000353,53480.54618016001
2023-02-09,08:42:14.000,40,11075102,12685,0,1675932133,13102.48699366999,34.507535220000136,53480.57412864001
2023-02-09,08:42:15.000,40,11075150,12525,0,1675932134,13102.197332339994,34.620321300004434,53480.53919304
2023-02-09,08:42:16.000,40,11075111,12885,0,1675932135,13102.022188279989,34.803598680002324,53480.56714152
2023-02-09,08:42:17.000,40,11075137,12765,0,1675932136,13101.860516839988,35.01507257999765,53480.581115760004
2023-02-09,08:42:18.000,40,11075135,12765,0,1675932137,13101.799890050002,35.21949735000089,53480.56714152
2023-02-09,08:42:19.000,40,11075138,12605,0,1675932138,13101.705581709997,35.41687299000478,53480.51823168
2023-02-09,08:42:20.000,40,11075125,12685,0,1675932139,13101.692109089992,35.600150370002666,53480.434386240006
2023-02-09,08:42:21.000,40,11075109,12605,0,1675932140,13101.732526949992,35.81162426999799,53480.385476400006
2023-02-09,08:42:22.000,40,11075141,12645,0,1675932141,13101.793153739993,36.03719642999931,53480.434386240006
2023-02-09,08:42:23.000,40,11075122,12605,0,1675932142,13101.934616249993,36.298014240004704,53480.44836048
2023-02-09,08:42:24.000,40,11075157,12805,0,1675932143,13102.096287689994,36.55883205000282,53480.413424880004
2023-02-09,08:42:25.000,40,11075147,12765,0,1675932144,13102.318585919995,36.81260073000158,53480.35752792001
2023-02-09,08:42:26.000,40,11075117,12405,0,1675932145,13102.655401420001,37.0381728900029,53480.44836048
2023-02-09,08:42:27.000,40,11075152,12845,0,1675932146,13103.059580020003,37.29899070000101,53480.5601544
2023-02-09,08:42:28.000,40,11075111,12525,0,1675932147,13103.355977659994,37.510464600003615,53480.56714152
2023-02-09,08:42:29.000,40,11075116,12565,0,1675932148,13103.699529469995,37.76423328000237,53480.6649612
2023-02-09,08:42:30.000,40,11075109,12765,0,1675932149,13103.915091390001,37.89111761999811,53480.72784528
2023-02-09,08:42:31.000,40,11075096,12725,0,1675932150,13104.177807480002,37.98980544000369,53480.79072936001
2023-02-09,08:42:32.000,40,11075101,12725,0,1675932151,13104.373160469993,37.98275631000433,53480.93047176001
2023-02-09,08:42:33.000,40,11075153,12445,0,1675932152,13104.521359289989,37.96160891999898,53481.07720128001
2023-02-09,08:42:34.000,40,11075142,12805,0,1675932153,13104.62240393999,37.9757071799977,53481.1889952
2023-02-09,08:42:35.000,40,11075172,12485,0,1675932154,13104.72344858999,37.933412400001544,53481.26585352001
2023-02-09,08:42:36.000,40,11075093,12885,0,1675932155,13104.817756929995,37.79947892999917,53481.3986088
2023-02-09,08:42:37.000,40,11075130,12485,0,1675932156,13104.837965859995,37.67964372000279,53481.41258304001
2023-02-09,08:42:38.000,40,11075126,12525,0,1675932157,13104.999637299996,37.53161199000169,53481.5732868
2023-02-09,08:42:39.000,40,11075138,12445,0,1675932158,13105.019846229996,37.32718721999845,53481.67110648
2023-02-09,08:42:40.000,40,11075118,12445,0,1675932159,13105.107418259991,37.108664190003765,53481.74097768
2023-02-09,08:42:41.000,40,11075120,12645,0,1675932160,13105.242144459997,36.89719029000116,53481.88072008
2023-02-09,08:42:42.000,40,11075127,12685,0,1675932161,13105.356661730002,36.650470740001765,53481.96456552001
2023-02-09,08:42:43.000,40,11075122,12725,0,1675932162,13105.491387929993,36.52358639999875,53482.00648824
2023-02-09,08:42:44.000,40,11075118,12685,0,1675932163,13105.626114129998,36.3332598900015,53481.96456552001
2023-02-09,08:42:45.000,40,11075122,12725,0,1675932164,13105.875357599994,36.206375549998484,53482.041423840004
2023-02-09,08:42:46.000,40,11075128,12765,0,1675932165,13106.09091952,36.10768773000018,53482.19514048
2023-02-09,08:42:47.000,40,11075136,12805,0,1675932166,13106.461416569997,35.959655999999086,53482.31392152
2023-02-09,08:42:48.000,40,11075119,12445,0,1675932167,13106.784759449998,35.896213830004854,53482.40475408
2023-02-09,08:42:49.000,40,11075111,12485,0,1675932168,13107.12157494999,35.846869920002064,53482.47462528
2023-02-09,08:42:50.000,40,11075102,12685,0,1675932169,13107.505544619991,35.74818210000376,53482.495586640005
2023-02-09,08:42:51.000,40,11075135,12525,0,1675932170,13107.882777979998,35.76228036000248,53482.62834192
2023-02-09,08:42:52.000,40,11075110,12645,0,1675932171,13108.273483959994,35.797526009999274,53482.865904
2023-02-09,08:42:53.000,40,11075151,12485,0,1675932172,13108.657453629996,35.81162426999799,53482.949749440006
2023-02-09,08:42:54.000,40,11075149,12645,0,1675932173,13108.933642340002,35.90326296000421,53483.08250472
2023-02-09,08:42:55.000,40,11075152,12565,0,1675932174,13109.297403079989,35.98080339000444,53483.22923424001
2023-02-09,08:42:56.000,40,11075152,12725,0,1675932175,13109.62748227,36.023098170000594,53483.49474480001
2023-02-09,08:42:57.000,40,11075125,12725,0,1675932176,13109.991243010001,36.1217859899989,53483.620512960006
2023-02-09,08:42:58.000,40,11075120,12685,0,1675932177,13110.267431719993,36.26981771999999,53483.80916520001
2023-02-09,08:42:59.000,40,11075143,12685,0,1675932178,13110.557093049989,36.35440727999958,53483.94192048
2023-02-09,08:43:00.000,40,11075081,12845,0,1675932179,13110.94779903,36.467193360003876,53484.14454696001
2023-02-09,08:43:01.000,40,11075149,12605,0,1675932180,13111.271141910001,36.53063552999811,53484.28428936001
2023-02-09,08:43:02.000,40,11075124,12445,0,1675932181,13111.594484789988,36.61522508999769,53484.612684
2023-02-09,08:43:03.000,40,11075144,12725,0,1675932182,13111.83699194999,36.6786672599992,53484.81531048001
2023-02-09,08:43:04.000,40,11075129,12645,0,1675932183,13111.93803659999,36.819649860000936,53484.98998848
2023-02-09,08:43:05.000,40,11075147,12725,0,1675932184,13112.052553869995,36.91833767999924,53485.19960208001
2023-02-09,08:43:06.000,40,11075143,12725,0,1675932185,13112.214225309996,37.09456592999777,53485.40921568001
2023-02-09,08:43:07.000,40,11075105,12525,0,1675932186,13112.281588409991,37.27079418000358,53485.58389368001
2023-02-09,08:43:08.000,40,11075100,12805,0,1675932187,13112.322006269991,37.41882591000467,53485.75158456001
2023-02-09,08:43:09.000,40,11075129,12725,0,1675932188,13112.423050919992,37.54571025000041,53485.98215952
2023-02-09,08:43:10.000,40,11075156,13085,0,1675932189,13112.409578300001,37.7289876299983,53486.12888904001
2023-02-09,08:43:11.000,40,11075146,12565,0,1675932190,13112.503886639992,37.813577189997886,53486.26164432
2023-02-09,08:43:12.000,40,11075127,12845,0,1675932191,13112.638612839997,37.912265010003466,53486.49221928001
2023-02-09,08:43:13.000,40,11075161,12685,0,1675932192,13112.692503320002,38.03210021999985,53486.6738844
2023-02-09,08:43:14.000,40,11075136,12765,0,1675932193,13112.800284279998,38.11668977999943,53486.84157528
2023-02-09,08:43:15.000,40,11075160,12765,0,1675932194,13112.773339040003,38.23652499000309,53486.91144648
2023-02-09,08:43:16.000,40,11075106,12525,0,1675932195,13112.813756899988,38.30701629000396,53487.14900856
2023-02-09,08:43:17.000,40,11075145,12605,0,1675932196,13112.921537859998,38.36340932999883,53487.29573808
2023-02-09,08:43:18.000,40,11075143,12645,0,1675932197,13112.948483099994,38.48324454000249,53487.47041608001
2023-02-09,08:43:19.000,40,11075109,12805,0,1675932198,13112.975428339989,38.497342800001206,53487.56124864
2023-02-09,08:43:20.000,40,11075117,12685,0,1675932199,13113.05626405999,38.52553931999864,53487.68002968
2023-02-09,08:43:21.000,40,11075141,12685,0,1675932200,13113.24488074,38.57488323000143,53487.91759176
2023-02-09,08:43:22.000,40,11075103,12885,0,1675932201,13113.27856228999,38.687669309998455,53488.029385680005
2023-02-09,08:43:23.000,40,11075126,12685,0,1675932202,13113.312243839995,38.786357130004035,53488.08528264
2023-02-09,08:43:24.000,40,11075157,12805,0,1675932203,13113.312243839995,38.920290599999134,53488.245986400005
2023-02-09,08:43:25.000,40,11075179,12765,0,1675932204,13113.393079559995,39.04012581000279,53488.35778032001
2023-02-09,08:43:26.000,40,11075152,12725,0,1675932205,13113.42676111,39.07537145999959,53488.55341968001
2023-02-09,08:43:27.000,40,11075132,12645,0,1675932206,13113.453706349996,39.13176450000174,53488.67918784
2023-02-09,08:43:28.000,40,11075136,12965,0,1675932207,13113.615377789996,39.21635406000132,53488.818930240006
2023-02-09,08:43:29.000,40,11075117,12685,0,1675932208,13113.770312920002,39.315041879999626,53489.02155672
2023-02-09,08:43:30.000,40,11075109,12725,0,1675932209,13113.864621259992,39.46307361000072,53489.14033776
2023-02-09,08:43:31.000,40,11075184,12485,0,1675932210,13114.134073659989,39.56881055999838,53489.301041520004
2023-02-09,08:43:32.000,40,11075146,12485,0,1675932211,13114.450680229995,39.68159664000268,53489.48270664001
2023-02-09,08:43:33.000,40,11075121,12765,0,1675932212,13114.72686894,39.822579240004416,53489.636423280004
2023-02-09,08:43:34.000,40,11075130,12285,0,1675932213,13115.036739199997,39.949463580000156,53489.77616568001
2023-02-09,08:43:35.000,40,11075120,12565,0,1675932214,13115.447654109994,40.09044618000189,53489.95084368
2023-02-09,08:43:36.000,40,11075155,12445,0,1675932215,13116.000031529991,40.224379650004266,53490.22334136
2023-02-09,08:43:37.000,40,11075143,12565,0,1675932216,13116.464836919993,40.35126399000001,53490.46090344
2023-02-09,08:43:38.000,40,11075166,12725,0,1675932217,13116.990269099995,40.54159050000453,53490.726414
2023-02-09,08:43:39.000,40,11075134,12605,0,1675932218,13117.522437589992,40.72486788000242,53490.99192456001
2023-02-09,08:43:40.000,40,11075100,12565,0,1675932219,13117.987242979994,40.9574891700031,53491.215512400006
2023-02-09,08:43:41.000,40,11075123,12725,0,1675932220,13118.458784679991,41.24650349999865,53491.53691992
2023-02-09,08:43:42.000,40,11075126,12565,0,1675932221,13118.977480549998,41.42273175000446,53491.85832744001
2023-02-09,08:43:43.000,40,11075153,12725,0,1675932222,13119.43554962999,41.6624021700045,53492.151786480004
2023-02-09,08:43:44.000,40,11075177,12805,0,1675932223,13119.826255610002,41.8950234599979,53492.487168240004
2023-02-09,08:43:45.000,40,11075130,12725,0,1675932224,13120.230434209989,42.11354648999986,53492.87844696
2023-02-09,08:43:46.000,40,11075148,12885,0,1675932225,13120.648085429995,42.33206952000182,53493.206841600004
2023-02-09,08:43:47.000,40,11075167,12525,0,1675932226,13120.978164619992,42.543543420004426,53493.542223360004
2023-02-09,08:43:48.000,40,11075147,12805,0,1675932227,13121.321716429993,42.76206644999911,53493.88459224
2023-02-09,08:43:49.000,40,11075140,12645,0,1675932228,13121.65853193,42.98058948000107,53494.185038400006
2023-02-09,08:43:50.000,40,11075133,12765,0,1675932229,13121.87409384999,43.192063380003674,53494.47151032001
2023-02-09,08:43:51.000,40,11075144,12605,0,1675932230,13122.224381970002,43.45288119000179,53494.855801920006
2023-02-09,08:43:52.000,40,11075163,12525,0,1675932231,13122.446680200002,43.63615856999968,53495.23310640001
2023-02-09,08:43:53.000,40,11075086,12725,0,1675932232,13122.547724849988,43.819435950004845,53495.53355256
2023-02-09,08:43:54.000,40,11075128,12445,0,1675932233,13122.615087949998,43.91812377000315,53495.77111464
2023-02-09,08:43:55.000,40,11075192,12605,0,1675932234,13122.743077839994,44.1084502800004,53496.057586560004
2023-02-09,08:43:56.000,40,11075140,12725,0,1675932235,13122.884540349994,44.228285490004055,53496.344058480005
2023-02-09,08:43:57.000,40,11075138,12645,0,1675932236,13123.07989334,44.36926808999851,53496.62354328001
2023-02-09,08:43:58.000,40,11075141,12885,0,1675932237,13123.15399274999,44.46795591000409,53496.896040960004
2023-02-09,08:43:59.000,40,11075140,12605,0,1675932238,13123.248301089996,44.538447209997685,53497.10565456001
2023-02-09,08:44:00.000,40,11075144,12765,0,1675932239,13123.167465369996,44.61598763999791,53497.3292424
2023-02-09,08:44:01.000,40,11075166,12565,0,1675932240,13122.99905762,44.61598763999791,53497.55981736001
2023-02-09,08:44:02.000,40,11075188,12645,0,1675932241,13122.844122489994,44.580741990001115,53497.76943096
2023-02-09,08:44:03.000,40,11075146,12725,0,1675932242,13122.601615329993,44.54549634000432,53497.83930216
2023-02-09,08:44:04.000,40,11075143,12645,0,1675932243,13122.224381970002,44.43975938999938,53497.93712184
2023-02-09,08:44:05.000,40,11075137,12765,0,1675932244,13121.988611119996,44.348120700000436,53498.04891576
2023-02-09,08:44:06.000,40,11075087,12845,0,1675932245,13121.63158668999,44.25648201000149,53498.11878696
2023-02-09,08:44:07.000,40,11075142,12605,0,1675932246,13121.267825950003,44.136646799997834,53498.11179984001
2023-02-09,08:44:08.000,40,11075103,12725,0,1675932247,13120.917537829991,43.939271160001226,53498.24455512
2023-02-09,08:44:09.000,40,11075147,12805,0,1675932248,13120.54030447,43.83353421000356,53498.21660664
2023-02-09,08:44:10.000,40,11075129,12765,0,1675932249,13120.088971699988,43.68550248000247,53498.1676968
2023-02-09,08:44:11.000,40,11075122,12565,0,1675932250,13119.597221069991,43.56566726999881,53498.07686424
2023-02-09,08:44:12.000,40,11075169,12605,0,1675932251,13119.065052579994,43.403537279999,53497.99301880001
2023-02-09,08:44:13.000,40,11075116,12645,0,1675932252,13118.573301949997,43.27665294000326,53497.902186240004
2023-02-09,08:44:14.000,40,11075125,12805,0,1675932253,13118.18259597,43.06517904000066,53497.8183408
2023-02-09,08:44:15.000,40,11075125,12605,0,1675932254,13117.805362609994,42.945343830004276,53497.60872720001
2023-02-09,08:44:16.000,40,11075132,12605,0,1675932255,13117.495492349997,42.77616470999783,53497.468984800005
2023-02-09,08:44:17.000,40,11075154,12725,0,1675932256,13117.199094709991,42.57878907000122,53497.38513936
2023-02-09,08:44:18.000,40,11075133,12445,0,1675932257,13116.80165242,42.3532169099999,53497.231422720004
2023-02-09,08:44:19.000,40,11075112,12765,0,1675932258,13116.444627989993,42.19108692000009,53496.98687352001
2023-02-09,08:44:20.000,40,11075190,12925,0,1675932259,13116.114548799997,41.96551475999877,53496.75629856
2023-02-09,08:44:21.000,40,11075185,12725,0,1675932260,13115.872041639996,41.8950234599979,53496.60258192001
2023-02-09,08:44:22.000,40,11075128,12565,0,1675932261,13115.76426068,41.75404086000344,53496.51873648
2023-02-09,08:44:23.000,40,11075143,12485,0,1675932262,13115.62279817,41.69764782000129,53496.28816152001
2023-02-09,08:44:24.000,40,11075162,12645,0,1675932263,13115.461126729999,41.627156520000426,53496.08553504
2023-02-09,08:44:25.000,40,11075105,12365,0,1675932264,13115.279246359998,41.62010739000107,53495.8968828
2023-02-09,08:44:26.000,40,11075150,12845,0,1675932265,13115.157992779998,41.6483039099985,53495.84797296
2023-02-09,08:44:27.000,40,11075152,12685,0,1675932266,13115.050211820002,41.683549560002575,53495.56150104
2023-02-09,08:44:28.000,40,11075196,12565,0,1675932267,13114.814440969996,41.70469695000065,53495.41477152
2023-02-09,08:44:29.000,40,11075124,12685,0,1675932268,13114.52477964,41.810433899998316,53495.29599048
2023-02-09,08:44:30.000,40,11075140,12565,0,1675932269,13114.174491519989,41.83158129000367,53495.00951856
2023-02-09,08:44:31.000,40,11075164,12645,0,1675932270,13113.743367679992,41.94436737000069,53494.92567312001
2023-02-09,08:44:32.000,40,11075155,12605,0,1675932271,13113.2852986,41.95141650000005,53494.89772464001
2023-02-09,08:44:33.000,40,11075143,12605,0,1675932272,13112.780075349998,41.97961302000476,53494.70907240001
2023-02-09,08:44:34.000,40,11075158,12645,0,1675932273,13112.28832472,41.98666215000412,53494.51343304001
2023-02-09,08:44:35.000,40,11075117,12525,0,1675932274,13111.810046709994,42.0078095400022,53494.29683232
2023-02-09,08:44:36.000,40,11075122,12725,0,1675932275,13111.358713939997,41.98666215000412,53494.115167200005
2023-02-09,08:44:37.000,40,11075144,12965,0,1675932276,13110.914117479995,41.99371128000348,53493.87061800001
2023-02-09,08:44:38.000,40,11075159,12485,0,1675932277,13110.415630539988,41.8950234599979,53493.661004400004
2023-02-09,08:44:39.000,40,11075126,12605,0,1675932278,13109.82283525999,41.8950234599979,53493.444403680005
2023-02-09,08:44:40.000,40,11075150,12605,0,1675932279,13109.236776289988,41.83158129000367,53493.15094464001
2023-02-09,08:44:41.000,40,11075157,12565,0,1675932280,13108.697871489996,41.73289346999809,53492.98325376001
2023-02-09,08:44:42.000,40,11075146,12645,0,1675932281,13108.158966689989,41.641254779999144,53492.78062728
2023-02-09,08:44:43.000,40,11075152,12725,0,1675932282,13107.539226169996,41.59191087000363,53492.42428416
2023-02-09,08:44:44.000,40,11075132,12685,0,1675932283,13106.959903509989,41.52846870000212,53492.14479936001
2023-02-09,08:44:45.000,40,11075189,12765,0,1675932284,13106.441207639997,41.457977400001255,53491.8443532
2023-02-09,08:44:46.000,40,11075116,12605,0,1675932285,13105.996611179995,41.37338784000167,53491.648713840004
2023-02-09,08:44:47.000,40,11075129,12485,0,1675932286,13105.612641509993,41.35224045000359,53491.42512600001
2023-02-09,08:44:48.000,40,11075142,12645,0,1675932287,13105.215199220002,41.33109305999824,53491.166602560006
2023-02-09,08:44:49.000,40,11075133,12605,0,1675932288,13104.898592649995,41.36633871000231,53490.87314352001
2023-02-09,08:44:50.000,40,11075148,12645,0,1675932289,13104.696503349995,41.35928958000295,53490.53776176001
2023-02-09,08:44:51.000,40,11075179,12685,0,1675932290,13104.521359289989,41.36633871000231,53490.356096640004
2023-02-09,08:44:52.000,40,11075190,12885,0,1675932291,13104.427050949998,41.401584359999106,53490.11154744001
2023-02-09,08:44:53.000,40,11075185,12885,0,1675932292,13104.346215229998,41.450928270001896,53489.853024000004
2023-02-09,08:44:54.000,40,11075141,12805,0,1675932293,13104.130653309992,41.415682619997824,53489.61546192
2023-02-09,08:44:55.000,40,11075116,12725,0,1675932294,13104.029608659992,41.500272180004686,53489.45475816
2023-02-09,08:44:56.000,40,11075135,12645,0,1675932295,13103.908355079991,41.53551783000148,53489.32899
2023-02-09,08:44:57.000,40,11075131,12805,0,1675932296,13103.719738399996,41.56371434999892,53489.16828624
2023-02-09,08:44:58.000,40,11075133,12965,0,1675932297,13103.48396754999,41.61305826000171,53488.97963400001
2023-02-09,08:44:59.000,40,11075176,12805,0,1675932298,13103.275141939994,41.627156520000426,53488.77002040001
2023-02-09,08:45:00.000,40,11075152,12845,0,1675932299,13103.012425849993,41.627156520000426,53488.5604068
2023-02-09,08:45:01.000,40,11075146,12685,0,1675932300,13102.830545479992,41.58486174000427,53488.35778032001
2023-02-09,08:45:02.000,40,11075169,12605,0,1675932301,13102.722764519996,41.47207565999997,53488.2110508
2023-02-09,08:45:03.000,40,11075133,12605,0,1675932302,13102.480257359995,41.37338784000167,53488.13419248
2023-02-09,08:45:04.000,40,11075095,12405,0,1675932303,13102.30511329999,41.281749150002724,53487.97348872001
2023-02-09,08:45:05.000,40,11075145,12805,0,1675932304,13102.076078759994,41.18306133000442,53487.79881072
2023-02-09,08:45:06.000,40,11075172,12845,0,1675932305,13101.934616249993,41.12666829000227,53487.6520812
2023-02-09,08:45:07.000,40,11075110,12765,0,1675932306,13101.698845400002,41.11257003000355,53487.50535168
2023-02-09,08:45:08.000,40,11075151,12645,0,1675932307,13101.436129310001,41.07027525000012,53487.29573808
2023-02-09,08:45:09.000,40,11075136,12805,0,1675932308,13101.119522739995,41.07732437999948,53487.13503432001
2023-02-09,08:45:10.000,40,11075169,12605,0,1675932309,13100.802916169989,41.056176990001404,53486.87651088001
2023-02-09,08:45:11.000,40,11075167,12605,0,1675932310,13100.540200080002,41.03502960000333,53486.82760104001
2023-02-09,08:45:12.000,40,11075158,12605,0,1675932311,13100.331374469992,41.042078730002686,53486.66689728
2023-02-09,08:45:13.000,40,11075142,12645,0,1675932312,13100.07539469,41.02798047000397,53486.49221928001
2023-02-09,08:45:14.000,40,11075153,12525,0,1675932313,13099.880041699995,40.98568569000054,53486.36645112
2023-02-09,08:45:15.000,40,11075135,12605,0,1675932314,13099.637534539994,40.992734819999896,53486.14286328
2023-02-09,08:45:16.000,40,11075160,12525,0,1675932315,13099.590380369998,40.98568569000054,53486.01010800001
2023-02-09,08:45:17.000,40,11075137,12365,0,1675932316,13099.462390479988,40.96453830000246,53485.82844288
2023-02-09,08:45:18.000,40,11075153,12685,0,1675932317,13099.442181549988,40.88699787000223,53485.75857168
2023-02-09,08:45:19.000,40,11075151,12605,0,1675932318,13099.334400589993,40.89404700000159,53485.5908808
2023-02-09,08:45:20.000,40,11075166,12685,0,1675932319,13099.361345830002,40.830604830000084,53485.5210096
2023-02-09,08:45:21.000,40,11075166,12685,0,1675932320,13099.435445239993,40.78831005000393,53485.43716416001
2023-02-09,08:45:22.000,40,11075162,12605,0,1675932321,13099.489335719998,40.774211789997935,53485.31838312001
2023-02-09,08:45:23.000,40,11075130,12765,0,1675932322,13099.448917859998,40.73896614000114,53485.14370512
2023-02-09,08:45:24.000,40,11075138,12765,0,1675932323,13099.469126789998,40.73896614000114,53485.010949840005
2023-02-09,08:45:25.000,40,11075146,12525,0,1675932324,13099.469126789998,40.69667135999771,53484.90614304001
2023-02-09,08:45:26.000,40,11075138,12525,0,1675932325,13099.523017269988,40.640278320002835,53484.90614304001
2023-02-09,08:45:27.000,40,11075180,12605,0,1675932326,13099.657743469994,40.605032669998764,53484.87819456
2023-02-09,08:45:28.000,40,11075116,12525,0,1675932327,13099.76552442999,40.51339397999982,53484.8222976
2023-02-09,08:45:29.000,40,11075115,12685,0,1675932328,13099.859832769995,40.471099200003664,53484.73146504
2023-02-09,08:45:30.000,40,11075151,12645,0,1675932329,13099.95414111,40.43585354999959,53484.626658240006
2023-02-09,08:45:31.000,40,11075185,12525,0,1675932330,13100.17643934,40.407657030002156,53484.57774840001
2023-02-09,08:45:32.000,40,11075132,12645,0,1675932331,13100.311165539992,40.37946051000472,53484.59870976001
2023-02-09,08:45:33.000,40,11075166,12805,0,1675932332,13100.439155430002,40.372411379998084,53484.57774840001
2023-02-09,08:45:34.000,40,11075141,12765,0,1675932333,13100.621035800003,40.372411379998084,53484.46595448
2023-02-09,08:45:35.000,40,11075159,12805,0,1675932334,13100.728816759998,40.358313119999366,53484.52185144
2023-02-09,08:45:36.000,40,11075135,12925,0,1675932335,13100.937642369994,40.34421486000065,53484.556787040005
2023-02-09,08:45:37.000,40,11075141,12605,0,1675932336,13101.038687019995,40.34421486000065,53484.54979992001
2023-02-09,08:45:38.000,40,11075136,12525,0,1675932337,13101.19362215,40.32306747000257,53484.626658240006
2023-02-09,08:45:39.000,40,11075127,12685,0,1675932338,13101.321612039996,40.33716573000129,53484.605696880004
2023-02-09,08:45:40.000,40,11075155,12605,0,1675932339,13101.496756100001,40.32306747000257,53484.57774840001
2023-02-09,08:45:41.000,40,11075196,12405,0,1675932340,13101.618009680002,40.245527040002344,53484.56377416
2023-02-09,08:45:42.000,40,11075151,12805,0,1675932341,13101.739263260002,40.196183129999554,53484.63364536
2023-02-09,08:45:43.000,40,11075127,12845,0,1675932342,13101.739263260002,40.132740959998046,53484.724477920005
2023-02-09,08:45:44.000,40,11075121,12925,0,1675932343,13101.658427540002,40.05520052999782,53484.6825552
2023-02-09,08:45:45.000,40,11075140,12765,0,1675932344,13101.516965030001,39.89307053999801,53484.68954232
2023-02-09,08:45:46.000,40,11075176,12845,0,1675932345,13101.409184069991,39.7943827199997,53484.71050368
2023-02-09,08:45:47.000,40,11075177,12445,0,1675932346,13101.099313809995,39.6604492500046,53484.66858096001
2023-02-09,08:45:48.000,40,11075146,12765,0,1675932347,13100.816388789994,39.45602448000136,53484.73845216001
2023-02-09,08:45:49.000,40,11075164,12485,0,1675932348,13100.526727459997,39.3361892699977,53484.70351656
2023-02-09,08:45:50.000,40,11075173,12565,0,1675932349,13100.250538749991,39.195206670003245,53484.57774840001
2023-02-09,08:45:51.000,40,11075147,12965,0,1675932350,13099.940668489995,39.08242058999895,53484.48691584
2023-02-09,08:45:52.000,40,11075167,12965,0,1675932351,13099.90698693999,38.93438885999785,53484.438006000004
2023-02-09,08:45:53.000,40,11075107,12685,0,1675932352,13099.95414111,38.86389756000426,53484.41005752001
2023-02-09,08:45:54.000,40,11075150,12525,0,1675932353,13100.149494099991,38.793406260003394,53484.31922496
2023-02-09,08:45:55.000,40,11075125,12845,0,1675932354,13100.378528640002,38.76520973999868,53484.18646968
2023-02-09,08:45:56.000,40,11075136,12765,0,1675932355,13100.701871519988,38.72291496000253,53484.172495440005
2023-02-09,08:45:57.000,40,11075179,12645,0,1675932356,13101.119522739995,38.687669309998455,53484.13057272
2023-02-09,08:45:58.000,40,11075147,12605,0,1675932357,13101.597800750002,38.66652192000038,53484.18646968
2023-02-09,08:45:59.000,40,11075164,12725,0,1675932358,13102.008715659998,38.62422714000422,53484.172495440005
2023-02-09,08:46:00.000,40,11075144,12725,0,1675932359,13102.439839499995,38.58898149000015,53484.19345680001
2023-02-09,08:46:01.000,40,11075134,12885,0,1675932360,13102.884435959997,38.58193236000079,53484.270315120004
2023-02-09,08:46:02.000,40,11075145,12525,0,1675932361,13103.355977659994,38.546686710003996,53484.31922496
2023-02-09,08:46:03.000,40,11075127,12445,0,1675932362,13103.79383781,38.49029367000185,53484.42403176
2023-02-09,08:46:04.000,40,11075121,12685,0,1675932363,13104.224961649998,38.48324454000249,53484.52185144
2023-02-09,08:46:05.000,40,11075160,12645,0,1675932364,13104.635876559994,38.47619541000313,53484.59172264
2023-02-09,08:46:06.000,40,11075183,12765,0,1675932365,13105.05352778,38.40570411000226,53484.794349120006
2023-02-09,08:46:07.000,40,11075140,12805,0,1675932366,13105.424024829998,38.328163680002035,53484.941078640004
2023-02-09,08:46:08.000,40,11075194,12765,0,1675932367,13105.747367709999,38.2999671600046,53485.08082104001
2023-02-09,08:46:09.000,40,11075123,12605,0,1675932368,13105.92251176999,38.271770639999886,53485.21357632
2023-02-09,08:46:10.000,40,11075183,12725,0,1675932369,13106.23238203,38.18013195000094,53485.47209976
2023-02-09,08:46:11.000,40,11075148,12605,0,1675932370,13106.420998709997,38.16603369000222,53485.611842160004
2023-02-09,08:46:12.000,40,11075170,12285,0,1675932371,13106.650033249993,38.17308282000158,53485.75158456001
2023-02-09,08:46:13.000,40,11075087,12645,0,1675932372,13106.831913619993,38.13078803999815,53485.93324968
2023-02-09,08:46:14.000,40,11075138,12525,0,1675932373,13106.926221959999,38.13783717000479,53486.10792768001
2023-02-09,08:46:15.000,40,11075098,12445,0,1675932374,13106.973376129994,38.102591520000715,53486.2895928
2023-02-09,08:46:16.000,40,11075133,12725,0,1675932375,13107.04073922999,38.03914934999921,53486.4293352
2023-02-09,08:46:17.000,40,11075142,12685,0,1675932376,13107.10810233,37.912265010003466,53486.59702608
2023-02-09,08:46:18.000,40,11075146,12605,0,1675932377,13107.12157494999,37.8417737100026,53486.69484576
2023-02-09,08:46:19.000,40,11075137,12565,0,1675932378,13107.007057679999,37.79242979999981,53486.83458816
2023-02-09,08:46:20.000,40,11075085,12525,0,1675932379,13106.892540409994,37.71488936999958,53486.86952376
2023-02-09,08:46:21.000,40,11075125,12685,0,1675932380,13106.879067789989,37.65849633000471,53486.98131768
2023-02-09,08:46:22.000,40,11075086,12605,0,1675932381,13106.912749339994,37.66554546000407,53487.1280472
2023-02-09,08:46:23.000,40,11075162,12565,0,1675932382,13106.932958269994,37.60210329000256,53487.21189264001
2023-02-09,08:46:24.000,40,11075177,12805,0,1675932383,13106.939694579989,37.5950541600032,53487.239841120005
2023-02-09,08:46:25.000,40,11075140,12645,0,1675932384,13107.10810233,37.5950541600032,53487.33067368001
2023-02-09,08:46:26.000,40,11075197,12485,0,1675932385,13107.34387317999,37.62325068000064,53487.43548048
2023-02-09,08:46:27.000,40,11075131,12925,0,1675932386,13107.572907720001,37.644398069998715,53487.49836456001
2023-02-09,08:46:28.000,40,11075157,12485,0,1675932387,13107.828887499993,37.686692850002146,53487.58221
2023-02-09,08:46:29.000,40,11075128,12485,0,1675932388,13108.037713109989,37.79947892999917,53487.694003920005
2023-02-09,08:46:30.000,40,11075167,12565,0,1675932389,13108.172439309994,37.79947892999917,53487.742913760005
2023-02-09,08:46:31.000,40,11075167,12605,0,1675932390,13108.28022026999,37.8417737100026,53487.861694800005
2023-02-09,08:46:32.000,40,11075170,12645,0,1675932391,13108.36105598999,37.89816675000475,53488.00143720001
2023-02-09,08:46:33.000,40,11075140,12445,0,1675932392,13108.48904588,37.9757071799977,53488.16214096
2023-02-09,08:46:34.000,40,11075133,12645,0,1675932393,13108.52946374,37.98980544000369,53488.197076560005
2023-02-09,08:46:35.000,40,11075119,12605,0,1675932394,13108.54967267,38.03914934999921,53488.23899928001
2023-02-09,08:46:36.000,40,11075166,12685,0,1675932395,13108.58335421999,38.13078803999815,53488.3507932
2023-02-09,08:46:37.000,40,11075132,12565,0,1675932396,13108.54293635999,38.16603369000222,53488.4206644
2023-02-09,08:46:38.000,40,11075126,12765,0,1675932397,13108.63050839,38.25767238000117,53488.5604068
2023-02-09,08:46:39.000,40,11075129,12685,0,1675932398,13108.617035769996,38.39160585000354,53488.62329088001
2023-02-09,08:46:40.000,40,11075157,12805,0,1675932399,13108.60356314999,38.49029367000185,53488.7350848
2023-02-09,08:46:41.000,40,11075107,12765,0,1675932400,13108.657453629996,38.60307974999887,53488.88181432
2023-02-09,08:46:42.000,40,11075112,12605,0,1675932401,13108.751761970001,38.62422714000422,53488.92373704
2023-02-09,08:46:43.000,40,11075174,12565,0,1675932402,13108.778707209996,38.694718439997814,53488.99360824
2023-02-09,08:46:44.000,40,11075155,12765,0,1675932403,13108.785443519992,38.694718439997814,53489.084440800005
2023-02-09,08:46:45.000,40,11075088,12765,0,1675932404,13108.785443519992,38.76520973999868,53489.11238928
2023-02-09,08:46:46.000,40,11075119,12525,0,1675932405,13108.805652449992,38.779308000004676,53489.203221840005
2023-02-09,08:46:47.000,40,11075087,12565,0,1675932406,13108.886488169992,38.87094669000362,53489.301041520004
2023-02-09,08:46:48.000,40,11075151,12685,0,1675932407,13108.873015550002,38.89914321000106,53489.39187408001
2023-02-09,08:46:49.000,40,11075142,12605,0,1675932408,13108.825861379992,38.93438885999785,53489.46174528001
2023-02-09,08:46:50.000,40,11075122,12725,0,1675932409,13108.745025659991,38.955536250003206,53489.48270664001
2023-02-09,08:46:51.000,40,11075149,12725,0,1675932410,13108.738289349996,38.98373277000064,53489.538603600005
2023-02-09,08:46:52.000,40,11075136,12565,0,1675932411,13108.724816729991,39.00488015999872,53489.636423280004
2023-02-09,08:46:53.000,40,11075162,12645,0,1675932412,13108.778707209996,39.018978420004714,53489.69232024
2023-02-09,08:46:54.000,40,11075087,12685,0,1675932413,13108.792179830001,39.12471537000238,53489.67834600001
2023-02-09,08:46:55.000,40,11075167,12805,0,1675932414,13108.947114959992,39.181108410004526,53489.76219144
2023-02-09,08:46:56.000,40,11075119,12805,0,1675932415,13109.075104850002,39.2375014499994,53489.93686944
2023-02-09,08:46:57.000,40,11075137,12645,0,1675932416,13109.182885809998,39.30799275000027,53489.922895200005
2023-02-09,08:46:58.000,40,11075148,12645,0,1675932417,13109.216567359988,39.40668056999857,53490.04866336
2023-02-09,08:46:59.000,40,11075119,12405,0,1675932418,13109.189622119993,39.47012274000008,53490.041676240005
2023-02-09,08:47:00.000,40,11075138,12685,0,1675932419,13109.162676879998,39.491270129998156,53490.06263760001
2023-02-09,08:47:01.000,40,11075195,12565,0,1675932420,13109.088577469993,39.51946665000287,53490.14648304
2023-02-09,08:47:02.000,40,11075142,12685,0,1675932421,13109.041423299997,39.554712299999665,53490.26526408
2023-02-09,08:47:03.000,40,11075141,12525,0,1675932422,13108.899960789997,39.589957950003736,53490.31417392
2023-02-09,08:47:04.000,40,11075109,12605,0,1675932423,13108.751761970001,39.61815447000117,53490.377058000005
2023-02-09,08:47:05.000,40,11075160,12365,0,1675932424,13108.576617909996,39.611105340001814,53490.3421224
2023-02-09,08:47:06.000,40,11075142,12645,0,1675932425,13108.48904588,39.63930185999925,53490.39103224
2023-02-09,08:47:07.000,40,11075161,12485,0,1675932426,13108.34084705999,39.66749838000396,53490.43295496
2023-02-09,08:47:08.000,40,11075141,12525,0,1675932427,13108.28695658,39.68864577000204,53490.425967840005
2023-02-09,08:47:09.000,40,11075117,12645,0,1675932428,13108.28695658,39.70274403000076,53490.425967840005
2023-02-09,08:47:10.000,40,11075085,12405,0,1675932429,13108.212857169994,39.66749838000396,53490.4119936
2023-02-09,08:47:11.000,40,11075136,12685,0,1675932430,13108.19938454999,39.604056210002454,53490.43994208
2023-02-09,08:47:12.000,40,11075151,12765,0,1675932431,13108.17917561999,39.589957950003736,53490.425967840005
2023-02-09,08:47:13.000,40,11075113,12525,0,1675932432,13108.172439309994,39.51241752000351,53490.48885192001
2023-02-09,08:47:14.000,40,11075143,12965,0,1675932433,13108.145494069999,39.50536839000415,53490.43295496
2023-02-09,08:47:15.000,40,11075136,12805,0,1675932434,13108.057922039989,39.47717186999944,53490.43994208
2023-02-09,08:47:16.000,40,11075148,12845,0,1675932435,13107.896250600003,39.46307361000072,53490.33513528
2023-02-09,08:47:17.000,40,11075131,12765,0,1675932436,13107.795205950002,39.47012274000008,53490.32116104001
2023-02-09,08:47:18.000,40,11075089,12565,0,1675932437,13107.754788090002,39.448975350002,53490.38404512
2023-02-09,08:47:19.000,40,11075162,12605,0,1675932438,13107.694161300002,39.448975350002,53490.36308376
2023-02-09,08:47:20.000,40,11075174,12645,0,1675932439,13107.633534510001,39.39963143999921,53490.38404512
2023-02-09,08:47:21.000,40,11075130,12685,0,1675932440,13107.620061889997,39.315041879999626,53490.4119936
2023-02-09,08:47:22.000,40,11075117,12925,0,1675932441,13107.539226169996,39.22340319000068,53490.38404512
2023-02-09,08:47:23.000,40,11075115,12725,0,1675932442,13107.41123628,39.23045232000004,53490.27923832001
2023-02-09,08:47:24.000,40,11075136,12885,0,1675932443,13107.30345531999,39.1035679800043,53490.22334136
2023-02-09,08:47:25.000,40,11075173,12525,0,1675932444,13107.20241066999,39.00488015999872,53490.18141864001
2023-02-09,08:47:26.000,40,11075174,12685,0,1675932445,13107.12831126,38.94143799000449,53490.18141864001
2023-02-09,08:47:27.000,40,11075115,12645,0,1675932446,13107.08115708999,38.920290599999134,53490.15347016001
2023-02-09,08:47:28.000,40,11075166,12805,0,1675932447,13107.114838639995,38.94848712000385,53490.12552168
2023-02-09,08:47:29.000,40,11075202,12845,0,1675932448,13107.12157494999,38.94143799000449,53490.160457280006
2023-02-09,08:47:30.000,40,11075150,12565,0,1675932449,13107.0878934,38.955536250003206,53490.020714880004
2023-02-09,08:47:31.000,40,11075152,12605,0,1675932450,13107.06768447,38.94848712000385,53490.00674064
2023-02-09,08:47:32.000,40,11075176,12725,0,1675932451,13107.08115708999,38.98373277000064,53490.03468912001
2023-02-09,08:47:33.000,40,11075181,12405,0,1675932452,13107.06094815999,39.02602755000407,53489.971805040004
2023-02-09,08:47:34.000,40,11075116,12445,0,1675932453,13106.939694579989,39.05422407000151,53489.9578308
2023-02-09,08:47:35.000,40,11075175,12525,0,1675932454,13106.926221959999,39.03307668000343,53489.8879596
2023-02-09,08:47:36.000,40,11075160,12525,0,1675932455,13107.04747554,39.06832233000023,53489.91590808001
2023-02-09,08:47:37.000,40,11075160,12805,0,1675932456,13107.12157494999,39.138813630001096,53489.992766400006
2023-02-09,08:47:38.000,40,11075127,12845,0,1675932457,13107.18893805,39.152911889999814,53490.00674064
2023-02-09,08:47:39.000,40,11075120,12805,0,1675932458,13107.236092219995,39.188157540003886,53489.9578308
2023-02-09,08:47:40.000,40,11075161,12765,0,1675932459,13107.22935591,39.20930493000196,53489.8879596
2023-02-09,08:47:41.000,40,11075120,12645,0,1675932460,13107.30345531999,39.30094362000091,53489.88097248
2023-02-09,08:47:42.000,40,11075141,12765,0,1675932461,13107.424708899991,39.41372969999793,53489.98577928001
2023-02-09,08:47:43.000,40,11075155,12965,0,1675932462,13107.539226169996,39.491270129998156,53490.027702
2023-02-09,08:47:44.000,40,11075178,12565,0,1675932463,13107.626798199992,39.597007080003095,53489.95084368
2023-02-09,08:47:45.000,40,11075157,12685,0,1675932464,13107.714370230002,39.68159664000268,53489.9578308
2023-02-09,08:47:46.000,40,11075127,12565,0,1675932465,13107.774997020002,39.75913707000291,53490.04866336
2023-02-09,08:47:47.000,40,11075160,12765,0,1675932466,13107.815414880002,39.780284460000985,53490.020714880004
2023-02-09,08:47:48.000,40,11075156,12645,0,1675932467,13107.795205950002,39.836677500003134,53490.05565048
2023-02-09,08:47:49.000,40,11075153,12685,0,1675932468,13107.795205950002,39.90011967000464,53490.06962472
2023-02-09,08:47:50.000,40,11075144,12485,0,1675932469,13107.795205950002,39.98470923000423,53490.00674064
2023-02-09,08:47:51.000,40,11075118,12605,0,1675932470,13107.869305359993,40.062249660004454,53490.027702
2023-02-09,08:47:52.000,40,11075121,12645,0,1675932471,13108.024240489998,40.175035740001476,53490.139495920004
2023-02-09,08:47:53.000,40,11075145,12565,0,1675932472,13108.152230379994,40.28077268999914,53490.1674444
2023-02-09,08:47:54.000,40,11075132,12605,0,1675932473,13108.28022026999,40.43585354999959,53490.25128984001
2023-02-09,08:47:55.000,40,11075170,12525,0,1675932474,13108.354319679995,40.534541369997896,53490.188405760004
2023-02-09,08:47:56.000,40,11075102,12765,0,1675932475,13108.42841909,40.647327450002194,53490.28622544
2023-02-09,08:47:57.000,40,11075153,13085,0,1675932476,13108.495782189995,40.72486788000242,53490.31417392
2023-02-09,08:47:58.000,40,11075182,12725,0,1675932477,13108.495782189995,40.865850480004156,53490.40500648
2023-02-09,08:47:59.000,40,11075111,12565,0,1675932478,13108.495782189995,40.9574891700031,53490.4119936
2023-02-09,08:48:00.000,40,11075093,12605,0,1675932479,13108.48904588,41.07027525000012,53490.46789056001
2023-02-09,08:48:01.000,40,11075160,12565,0,1675932480,13108.50251849999,41.16191393999907,53490.55872312
2023-02-09,08:48:02.000,40,11075113,12645,0,1675932481,13108.374528609995,41.29584741000144,53490.51680040001
2023-02-09,08:48:03.000,40,11075158,12605,0,1675932482,13108.32063812999,41.338142190004874,53490.57968448
2023-02-09,08:48:04.000,40,11075130,12845,0,1675932483,13108.145494069999,41.36633871000231,53490.544748880005
2023-02-09,08:48:05.000,40,11075156,12445,0,1675932484,13108.024240489998,41.34519132000423,53490.53077464
2023-02-09,08:48:06.000,40,11075122,12685,0,1675932485,13107.801942259997,41.35928958000295,53490.56571024001
2023-02-09,08:48:07.000,40,11075139,12645,0,1675932486,13107.606589269992,41.43683001000318,53490.62859432
2023-02-09,08:48:08.000,40,11075084,12645,0,1675932487,13107.37081842,41.47207565999997,53490.61462008001
2023-02-09,08:48:09.000,40,11075126,12805,0,1675932488,13107.135047569995,41.52141957000276,53490.58667160001
2023-02-09,08:48:10.000,40,11075108,12445,0,1675932489,13106.865595169998,41.55666521999956,53490.46789056001
2023-02-09,08:48:11.000,40,11075125,12845,0,1675932490,13106.629824319993,41.56371434999892,53490.45391632
2023-02-09,08:48:12.000,40,11075157,12725,0,1675932491,13106.360371919996,41.57781261000491,53490.43295496
2023-02-09,08:48:13.000,40,11075130,12605,0,1675932492,13106.03029273,41.57781261000491,53490.356096640004
2023-02-09,08:48:14.000,40,11075128,12645,0,1675932493,13105.700213539989,41.52846870000212,53490.32116104001
2023-02-09,08:48:15.000,40,11075120,12845,0,1675932494,13105.349925419992,41.5496160900002,53490.14648304
2023-02-09,08:48:16.000,40,11075136,12645,0,1675932495,13105.006373609991,41.52846870000212,53490.04866336
2023-02-09,08:48:17.000,40,11075140,12805,0,1675932496,13104.635876559994,41.49322304999805,53490.041676240005
2023-02-09,08:48:18.000,40,11075146,12605,0,1675932497,13104.238434270002,41.457977400001255,53489.8879596
2023-02-09,08:48:19.000,40,11075141,12845,0,1675932498,13103.901618769996,41.415682619997824,53489.755204320005
2023-02-09,08:48:20.000,40,11075144,12565,0,1675932499,13103.47049493,41.3028965400008,53489.54559072
2023-02-09,08:48:21.000,40,11075153,12965,0,1675932500,13103.187569909998,41.29584741000144,53489.37789984
2023-02-09,08:48:22.000,40,11075147,12685,0,1675932501,13102.897908580002,41.267650890004006,53489.24514456001
2023-02-09,08:48:23.000,40,11075158,12405,0,1675932502,13102.628456179991,41.225356110000575,53489.154312000006
2023-02-09,08:48:24.000,40,11075164,12765,0,1675932503,13102.399421639995,41.19011046000378,53488.92373704
2023-02-09,08:48:25.000,40,11075122,12845,0,1675932504,13102.27143175,41.18306133000442,53488.68617496
2023-02-09,08:48:26.000,40,11075172,12565,0,1675932505,13102.217541269994,41.11961916000291,53488.60931664
2023-02-09,08:48:27.000,40,11075127,12605,0,1675932506,13102.150178169999,41.06322612000076,53488.37175456
2023-02-09,08:48:28.000,40,11075113,12525,0,1675932507,13102.150178169999,40.999783949999255,53488.26694776001
2023-02-09,08:48:29.000,40,11075156,12565,0,1675932508,13102.217541269994,40.97863656000118,53488.00842432
2023-02-09,08:48:30.000,40,11075150,12725,0,1675932509,13102.32532222999,40.865850480004156,53487.924578879996
2023-02-09,08:48:31.000,40,11075144,12765,0,1675932510,13102.520675219996,40.79535918000329,53487.791823600004
2023-02-09,08:48:32.000,40,11075160,12645,0,1675932511,13102.823809169997,40.767162659998576,53487.72893952
2023-02-09,08:48:33.000,40,11075163,12725,0,1675932512,13103.005689539998,40.68257309999899,53487.60317136
2023-02-09,08:48:34.000,40,11075148,12525,0,1675932513,13103.133679429993,40.61913093000476,53487.49836456001
2023-02-09,08:48:35.000,40,11075164,13005,0,1675932514,13103.241460389989,40.66142571000091,53487.35163504001
2023-02-09,08:48:36.000,40,11075155,12765,0,1675932515,13103.302087179989,40.55568876000325,53487.2677896
2023-02-09,08:48:37.000,40,11075148,12645,0,1675932516,13103.40986814,40.4992957200011,53487.18394416001
2023-02-09,08:48:38.000,40,11075151,12605,0,1675932517,13103.49070386,40.414706160001515,53487.14900856
2023-02-09,08:48:39.000,40,11075165,12525,0,1675932518,13103.578275889995,40.31601834000321,53486.974330560006
2023-02-09,08:48:40.000,40,11075136,12645,0,1675932519,13103.6523753,40.26667443000042,53487.00926616
2023-02-09,08:48:41.000,40,11075133,12685,0,1675932520,13103.760156259996,40.20323225999891,53486.904459360005
2023-02-09,08:48:42.000,40,11075130,12725,0,1675932521,13103.867937219991,40.11864269999933,53486.94638208001
2023-02-09,08:48:43.000,40,11075151,12925,0,1675932522,13103.968981869992,40.06929879000381,53486.855549520005
2023-02-09,08:48:44.000,40,11075154,12605,0,1675932523,13103.982454489997,40.05520052999782,53486.76471696
2023-02-09,08:48:45.000,40,11075154,12765,0,1675932524,13104.043081279997,40.04815139999846,53486.70882000001
2023-02-09,08:48:46.000,40,11075176,12725,0,1675932525,13104.150862239992,40.012905750001664,53486.66689728
2023-02-09,08:48:47.000,40,11075085,12565,0,1675932526,13104.346215229998,40.012905750001664,53486.70183288
2023-02-09,08:48:48.000,40,11075136,12645,0,1675932527,13104.406842019998,40.062249660004454,53486.520167760005
2023-02-09,08:48:49.000,40,11075154,12525,0,1675932528,13104.75039383,40.05520052999782,53486.63196168001
2023-02-09,08:48:50.000,40,11075200,12565,0,1675932529,13104.91206527,40.03405313999974,53486.6040132
2023-02-09,08:48:51.000,40,11075185,12485,0,1675932530,13105.01310992,40.10454444000061,53486.617987440004
2023-02-09,08:48:52.000,40,11075179,12485,0,1675932531,13105.174781360001,40.16798661000212,53486.69484576
2023-02-09,08:48:53.000,40,11075151,12925,0,1675932532,13105.343189109997,40.224379650004266,53486.6738844
2023-02-09,08:48:54.000,40,11075139,12805,0,1675932533,13105.511596859993,40.28077268999914,53486.687858640005
2023-02-09,08:48:55.000,40,11075121,12965,0,1675932534,13105.774312949994,40.414706160001515,53486.65292304
2023-02-09,08:48:56.000,40,11075162,12845,0,1675932535,13106.11112845,40.50634485000046,53486.77170408
2023-02-09,08:48:57.000,40,11075109,12965,0,1675932536,13106.407526089992,40.61208179999812,53486.77869120001
2023-02-09,08:48:58.000,40,11075138,12525,0,1675932537,13106.683714799998,40.75306439999986,53486.91144648
2023-02-09,08:48:59.000,40,11075175,12805,0,1675932538,13106.892540409994,40.91519438999967,53486.89747224001
2023-02-09,08:49:00.000,40,11075141,12725,0,1675932539,13107.14852019,41.105520900004194,53486.96035632
2023-02-09,08:49:01.000,40,11075171,12645,0,1675932540,13107.444917829991,41.232405239999935,53486.94638208001
2023-02-09,08:49:02.000,40,11075172,12885,0,1675932541,13107.774997020002,41.35928958000295,53487.22586688
2023-02-09,08:49:03.000,40,11075186,12765,0,1675932542,13108.024240489998,41.514370440003404,53487.27477672
2023-02-09,08:49:04.000,40,11075143,12645,0,1675932543,13108.145494069999,41.676500430003216,53487.33067368001
2023-02-09,08:49:05.000,40,11075146,12485,0,1675932544,13108.34084705999,41.82453216000431,53487.46342896
2023-02-09,08:49:06.000,40,11075172,12645,0,1675932545,13108.515991119995,41.94436737000069,53487.63810696001
2023-02-09,08:49:07.000,40,11075133,12845,0,1675932546,13108.65071732,42.0078095400022,53487.68701680001
2023-02-09,08:49:08.000,40,11075181,12645,0,1675932547,13108.771970900001,42.07830084000307,53487.80579784001
2023-02-09,08:49:09.000,40,11075161,12645,0,1675932548,13108.920169719997,42.16993953000201,53487.910604640005
2023-02-09,08:49:10.000,40,11075149,12685,0,1675932549,13109.061632229997,42.261578220000956,53487.99445008
2023-02-09,08:49:11.000,40,11075153,12565,0,1675932550,13109.317612009989,42.41665908000141,53488.12021824001
2023-02-09,08:49:12.000,40,11075119,12965,0,1675932551,13109.56685548,42.508297770000354,53488.21803792001
2023-02-09,08:49:13.000,40,11075139,12725,0,1675932552,13109.775681089995,42.66337863000081,53488.39271592
2023-02-09,08:49:14.000,40,11075134,12765,0,1675932553,13109.89019836,42.81845949000126,53488.51848408
2023-02-09,08:49:15.000,40,11075119,12765,0,1675932554,13109.923879909991,42.966491220002354,53488.581368160005
2023-02-09,08:49:16.000,40,11075128,12685,0,1675932555,13109.971034080001,43.079277299999376,53488.62329088001
2023-02-09,08:49:17.000,40,11075151,12605,0,1675932556,13109.997979319996,43.24140728999919,53488.700149200005
2023-02-09,08:49:18.000,40,11075175,12685,0,1675932557,13110.078815039997,43.361242500002845,53488.867840080005
2023-02-09,08:49:19.000,40,11075128,12565,0,1675932558,13110.166387069992,43.5163233600033,53488.99360824
2023-02-09,08:49:20.000,40,11075070,12725,0,1675932559,13110.173123380002,43.67140422000375,53489.098415039996
2023-02-09,08:49:21.000,40,11075178,12885,0,1675932560,13110.233750170002,43.86877986000036,53489.24514456001
2023-02-09,08:49:22.000,40,11075135,12725,0,1675932561,13110.260695409997,44.009762460002094,53489.301041520004
2023-02-09,08:49:23.000,40,11075099,12805,0,1675932562,13110.253959100002,44.2071380999987,53489.419822560005
2023-02-09,08:49:24.000,40,11075155,12805,0,1675932563,13110.186595999992,44.37631721999787,53489.45475816
2023-02-09,08:49:25.000,40,11075139,12725,0,1675932564,13110.085551349992,44.51729981999961,53489.52462936
2023-02-09,08:49:26.000,40,11075145,12765,0,1675932565,13110.112496590002,44.637135030003265,53489.59450056
2023-02-09,08:49:27.000,40,11075138,12765,0,1675932566,13109.957561459996,44.78516676000436,53489.66437176
2023-02-09,08:49:28.000,40,11075121,12565,0,1675932567,13109.923879909991,44.89090371000202,53489.74821720001
2023-02-09,08:49:29.000,40,11075132,12765,0,1675932568,13109.836307879996,45.038935440003115,53489.74123008
2023-02-09,08:49:30.000,40,11075171,12485,0,1675932569,13109.74873585,45.20811456000229,53489.74821720001
2023-02-09,08:49:31.000,40,11075140,12845,0,1675932570,13109.68810906,45.32090063999931,53489.83904976
2023-02-09,08:49:32.000,40,11075113,12605,0,1675932571,13109.58032809999,45.38434281000082,53489.79712704001
2023-02-09,08:49:33.000,40,11075135,12605,0,1675932572,13109.47928344999,45.43368672000361,53489.90892096
2023-02-09,08:49:34.000,40,11075141,12805,0,1675932573,13109.344557249999,45.4689323700004,53489.83904976
2023-02-09,08:49:35.000,40,11075118,12605,0,1675932574,13109.283930459998,45.42663759000425,53489.88097248
2023-02-09,08:49:36.000,40,11075130,12605,0,1675932575,13109.250248909993,45.447784980002325,53489.922895200005
2023-02-09,08:49:37.000,40,11075144,12485,0,1675932576,13109.135731640003,45.46188324000104,53489.91590808001
2023-02-09,08:49:38.000,40,11075147,12725,0,1675932577,13109.075104850002,45.46188324000104,53489.86001112
2023-02-09,08:49:39.000,40,11075126,12725,0,1675932578,13109.088577469993,45.49007975999848,53489.86699824001
2023-02-09,08:49:40.000,40,11075127,12605,0,1675932579,13109.135731640003,45.54647280000063,53489.825075520006
2023-02-09,08:49:41.000,40,11075159,12765,0,1675932580,13109.209831049993,45.567620189998706,53489.804114160004
2023-02-09,08:49:42.000,40,11075133,12685,0,1675932581,13109.371502489994,45.60286584000278,53489.853024000004
2023-02-09,08:49:43.000,40,11075112,12805,0,1675932582,13109.432129279994,45.680406270003004,53489.95084368
2023-02-09,08:49:44.000,40,11075135,12605,0,1675932583,13109.48601976,45.78614322000067,53489.873985360005
2023-02-09,08:49:45.000,40,11075106,12685,0,1675932584,13109.694845369995,45.863683650000894,53489.922895200005
2023-02-09,08:49:46.000,40,11075160,12645,0,1675932585,13109.950825150001,45.89892929999769,53489.992766400006
2023-02-09,08:49:47.000,40,11075175,12845,0,1675932586,13110.186595999992,46.01876451000135,53489.92988232
2023-02-09,08:49:48.000,40,11075144,12325,0,1675932587,13110.489729949993,46.10335407000093,53489.99975352
2023-02-09,08:49:49.000,40,11075120,12645,0,1675932588,13110.76591866,46.23023841000395,53490.07661184
2023-02-09,08:49:50.000,40,11075146,12765,0,1675932589,13110.96800796,46.314827970003535,53490.10456032
2023-02-09,08:49:51.000,40,11075159,12605,0,1675932590,13111.244196669992,46.41351579000184,53490.2373156
2023-02-09,08:49:52.000,40,11075165,12885,0,1675932591,13111.520385379998,46.46990883000399,53490.38404512
2023-02-09,08:49:53.000,40,11075131,12645,0,1675932592,13111.762892539999,46.60384229999909,53490.4818648
2023-02-09,08:49:54.000,40,11075149,12445,0,1675932593,13112.01887231999,46.7307266400021,53490.593658720005
2023-02-09,08:49:55.000,40,11075134,12605,0,1675932594,13112.173807449995,46.857610979997844,53490.67750416
2023-02-09,08:49:56.000,40,11075204,12845,0,1675932595,13112.436523539996,46.96334793000278,53490.810259440004
2023-02-09,08:49:57.000,40,11075148,12605,0,1675932596,13112.604931289992,47.02679010000429,53490.94301472
2023-02-09,08:49:58.000,40,11075161,12925,0,1675932597,13112.692503320002,47.13957618000131,53491.06878288001
2023-02-09,08:49:59.000,40,11075126,12805,0,1675932598,13112.739657489998,47.2241657400009,53491.11769272001
2023-02-09,08:50:00.000,40,11075156,12645,0,1675932599,13112.847438449993,47.301706170001125,53491.23647376001
2023-02-09,08:50:01.000,40,11075165,12605,0,1675932600,13112.988900959994,47.351050080003915,53491.41813888
2023-02-09,08:50:02.000,40,11075149,12725,0,1675932601,13113.130363469994,47.42859051000414,53491.529932800004
2023-02-09,08:50:03.000,40,11075151,12605,0,1675932602,13113.14383609,47.52022920000309,53491.68364944
2023-02-09,08:50:04.000,40,11075190,12645,0,1675932603,13113.170781329994,47.52022920000309,53491.67666232
2023-02-09,08:50:05.000,40,11075147,12845,0,1675932604,13113.26508967,47.534327460001805,53491.816404720004
2023-02-09,08:50:06.000,40,11075136,12285,0,1675932605,13113.372870629995,47.54842572000052,53492.01204408
2023-02-09,08:50:07.000,40,11075163,12725,0,1675932606,13113.46044265999,47.583671370004595,53492.13082512
2023-02-09,08:50:08.000,40,11075158,12725,0,1675932607,13113.554750999996,47.56252397999924,53492.25659328
2023-02-09,08:50:09.000,40,11075161,12605,0,1675932608,13113.608641480001,47.50613094000437,53492.35441296
2023-02-09,08:50:10.000,40,11075176,12565,0,1675932609,13113.649059340001,47.40039398999943,53492.473194
2023-02-09,08:50:11.000,40,11075151,12765,0,1675932610,13113.588432550001,47.365148340002634,53492.49415536
2023-02-09,08:50:12.000,40,11075185,12605,0,1675932611,13113.628850410001,47.33695181999792,53492.605949280005
2023-02-09,08:50:13.000,40,11075107,12725,0,1675932612,13113.608641480001,47.301706170001125,53492.73171744
2023-02-09,08:50:14.000,40,11075141,12565,0,1675932613,13113.574959929996,47.20301835000282,53492.773640160005
2023-02-09,08:50:15.000,40,11075136,12565,0,1675932614,13113.494124209996,47.21006748000218,53492.82953712
2023-02-09,08:50:16.000,40,11075170,12605,0,1675932615,13113.46717897,47.16777269999875,53492.8574856
2023-02-09,08:50:17.000,40,11075138,12885,0,1675932616,13113.46717897,47.11137966000388,53492.990240880004
2023-02-09,08:50:18.000,40,11075171,12725,0,1675932617,13113.453706349996,47.069084880000446,53493.04613784
2023-02-09,08:50:19.000,40,11075169,12885,0,1675932618,13113.413288489995,47.06203575000109,53493.04613784
2023-02-09,08:50:20.000,40,11075137,12885,0,1675932619,13113.42002479999,47.06203575000109,53493.01818936
2023-02-09,08:50:21.000,40,11075175,12885,0,1675932620,13113.500860519991,47.09728139999788,53493.12998328001
2023-02-09,08:50:22.000,40,11075154,12605,0,1675932621,13113.494124209996,47.11137966000388,53493.157931760004
2023-02-09,08:50:23.000,40,11075168,12685,0,1675932622,13113.561487309991,47.118428790003236,53493.28369992
2023-02-09,08:50:24.000,40,11075202,12805,0,1675932623,13113.568223620001,47.19596922000346,53493.33959688001
2023-02-09,08:50:25.000,40,11075151,12605,0,1675932624,13113.494124209996,47.23826399999962,53493.33260976
2023-02-09,08:50:26.000,40,11075160,12645,0,1675932625,13113.494124209996,47.252362259998336,53493.35357112
2023-02-09,08:50:27.000,40,11075222,12605,0,1675932626,13113.534542069996,47.308755300000485,53493.4513908
2023-02-09,08:50:28.000,40,11075110,12925,0,1675932627,13113.521069449991,47.365148340002634,53493.45837792
2023-02-09,08:50:29.000,40,11075126,12445,0,1675932628,13113.568223620001,47.42859051000414,53493.50728776001
2023-02-09,08:50:30.000,40,11075138,12525,0,1675932629,13113.561487309991,47.51318007000373,53493.542223360004
2023-02-09,08:50:31.000,40,11075144,12645,0,1675932630,13113.473915279996,47.5695731099986,53493.50030064
2023-02-09,08:50:32.000,40,11075201,12485,0,1675932631,13113.514333139996,47.55547484999988,53493.54921048
2023-02-09,08:50:33.000,40,11075123,12685,0,1675932632,13113.534542069996,47.62596615000075,53493.68895288
2023-02-09,08:50:34.000,40,11075159,12605,0,1675932633,13113.541278379991,47.68940832000226,53493.66799152
2023-02-09,08:50:35.000,40,11075166,12645,0,1675932634,13113.554750999996,47.766948750002484,53493.67497864001
2023-02-09,08:50:36.000,40,11075153,12765,0,1675932635,13113.541278379991,47.893833089998225,53493.681965760006
2023-02-09,08:50:37.000,40,11075107,12565,0,1675932636,13113.622114099991,48.01366830000188,53493.69594
2023-02-09,08:50:38.000,40,11075172,12805,0,1675932637,13113.723158749992,48.119405249999545,53493.81472104
2023-02-09,08:50:39.000,40,11075168,12685,0,1675932638,13113.756840299997,48.26038785000128,53493.849656640006
2023-02-09,08:50:40.000,40,11075163,12565,0,1675932639,13113.857884949997,48.38022305999766,53493.94048920001
2023-02-09,08:50:41.000,40,11075127,12565,0,1675932640,13113.911775430002,48.47891088000324,53494.0802316
2023-02-09,08:50:42.000,40,11075149,12725,0,1675932641,13113.952193290002,48.64809000000241,53494.0802316
2023-02-09,08:50:43.000,40,11075137,12645,0,1675932642,13113.925248049993,48.78907260000415,53494.12215432
2023-02-09,08:50:44.000,40,11075153,12605,0,1675932643,13113.931984360002,48.96530085000268,53494.10119296
2023-02-09,08:50:45.000,40,11075187,12805,0,1675932644,13113.985874839993,49.11333258000377,53494.15708992001
2023-02-09,08:50:46.000,40,11075123,12885,0,1675932645,13114.053237939988,49.31070822000038,53494.27587096001
2023-02-09,08:50:47.000,40,11075143,12765,0,1675932646,13114.093655799988,49.430543430004036,53494.39465200001
2023-02-09,08:50:48.000,40,11075121,12685,0,1675932647,13114.187964139994,49.59267342000385,53494.47151032001
2023-02-09,08:50:49.000,40,11075120,12685,0,1675932648,13114.289008789994,49.76185254000302,53494.51343304001
2023-02-09,08:50:50.000,40,11075140,12685,0,1675932649,13114.35637188999,49.8816877499994,53494.48548456
2023-02-09,08:50:51.000,40,11075188,12965,0,1675932650,13114.49783439999,50.00152296000306,53494.63920120001
2023-02-09,08:50:52.000,40,11075115,12605,0,1675932651,13114.65950583999,50.10725991000072,53494.744008
2023-02-09,08:50:53.000,40,11075153,12605,0,1675932652,13114.774023109996,50.22004598999774,53494.82086632
2023-02-09,08:50:54.000,40,11075149,12765,0,1675932653,13114.794232039996,50.248242510002456,53494.89772464001
2023-02-09,08:50:55.000,40,11075131,12885,0,1675932654,13114.928958240002,50.36102858999948,53494.93266024
2023-02-09,08:50:56.000,40,11075153,12845,0,1675932655,13115.023266579992,50.431519890000345,53495.14926096
2023-02-09,08:50:57.000,40,11075109,13125,0,1675932656,13115.009793960002,50.54430597000464,53495.16323520001
2023-02-09,08:50:58.000,40,11075165,12765,0,1675932657,13115.097365989997,50.63594466000359,53495.240093520006
2023-02-09,08:50:59.000,40,11075130,12525,0,1675932658,13115.124311229993,50.79102552000404,53495.30996472001
2023-02-09,08:51:00.000,40,11075154,12685,0,1675932659,13115.117574919997,50.95315551000385,53495.289003360005
2023-02-09,08:51:01.000,40,11075135,12605,0,1675932660,13115.157992779998,51.03069594000408,53495.386823040004
2023-02-09,08:51:02.000,40,11075157,12525,0,1675932661,13115.225355879993,51.20692419000261,53495.47765560001
2023-02-09,08:51:03.000,40,11075125,12565,0,1675932662,13115.319664219998,51.36905418000242,53495.56848816001
2023-02-09,08:51:04.000,40,11075122,12885,0,1675932663,13115.319664219998,51.53823330000159,53495.63137224
2023-02-09,08:51:05.000,40,11075125,12285,0,1675932664,13115.333136839989,51.72151067999948,53495.71521768001
2023-02-09,08:51:06.000,40,11075143,12445,0,1675932665,13115.299455289998,51.86954241000058,53495.70823056
2023-02-09,08:51:07.000,40,11075135,12605,0,1675932666,13115.387027319994,52.07396718000382,53495.792076000005
2023-02-09,08:51:08.000,40,11075113,12765,0,1675932667,13115.407236249994,52.25019543000235,53495.91784416
2023-02-09,08:51:09.000,40,11075149,12685,0,1675932668,13115.434181489989,52.461669329997676,53495.90386992001
2023-02-09,08:51:10.000,40,11075113,12645,0,1675932669,13115.454390419989,52.68019235999964,53495.959766880005
2023-02-09,08:51:11.000,40,11075143,12565,0,1675932670,13115.521753519999,52.83527322000009,53496.057586560004
2023-02-09,08:51:12.000,40,11075166,12685,0,1675932671,13115.6430071,52.94101016999775,53496.15540624
2023-02-09,08:51:13.000,40,11075140,12845,0,1675932672,13115.67668864999,53.096091029998206,53496.23925168001
2023-02-09,08:51:14.000,40,11075156,12965,0,1675932673,13115.69689757999,53.26527015000465,53496.30912288
2023-02-09,08:51:15.000,40,11075132,12645,0,1675932674,13115.669952339995,53.427400140004465,53496.33008424
2023-02-09,08:51:16.000,40,11075133,12645,0,1675932675,13115.71710650999,53.53313709000213,53496.3510456
2023-02-09,08:51:17.000,40,11075143,12645,0,1675932676,13115.750788059995,53.610677520002355,53496.46982664
2023-02-09,08:51:18.000,40,11075137,12565,0,1675932677,13115.71710650999,53.730512729998736,53496.57463344001
2023-02-09,08:51:19.000,40,11075187,12605,0,1675932678,13115.68342496,53.77280751000217,53496.60258192001
2023-02-09,08:51:20.000,40,11075143,12605,0,1675932679,13115.65647971999,53.89264271999855,53496.665466
2023-02-09,08:51:21.000,40,11075175,12845,0,1675932680,13115.71710650999,53.92788837000262,53496.77725992
2023-02-09,08:51:22.000,40,11075144,12685,0,1675932681,13115.73731543999,54.026576190000924,53496.84014400001
2023-02-09,08:51:23.000,40,11075125,12445,0,1675932682,13115.68342496,54.04067444999964,53496.86809248001
2023-02-09,08:51:24.000,40,11075127,12605,0,1675932683,13115.61606185999,54.068870970004355,53496.85411824
2023-02-09,08:51:25.000,40,11075126,12805,0,1675932684,13115.63627078999,54.09706749000179,53496.91001520001
2023-02-09,08:51:26.000,40,11075148,12725,0,1675932685,13115.669952339995,54.09706749000179,53497.063731840004
2023-02-09,08:51:27.000,40,11075132,12965,0,1675932686,13115.65647971999,54.06182183999772,53497.09866744
2023-02-09,08:51:28.000,40,11075177,12765,0,1675932687,13115.70363389,54.05477270999836,53497.19648712001
2023-02-09,08:51:29.000,40,11075124,12845,0,1675932688,13115.74405175,54.012477930002206,53497.21744848
2023-02-09,08:51:30.000,40,11075150,12605,0,1675932689,13115.73731543999,53.963134019999416,53497.21046136
2023-02-09,08:51:31.000,40,11075171,13045,0,1675932690,13115.74405175,53.89264271999855,53497.29430680001
2023-02-09,08:51:32.000,40,11075147,12965,0,1675932691,13115.71710650999,53.81510228999832,53497.34321664001
2023-02-09,08:51:33.000,40,11075110,12965,0,1675932692,13115.69689757999,53.72346359999938,53497.36417800001
2023-02-09,08:51:34.000,40,11075197,12725,0,1675932693,13115.589116619994,53.67411969000386,53497.34321664001
2023-02-09,08:51:35.000,40,11075182,12965,0,1675932694,13115.57564399999,53.63182491000043,53497.37815224
2023-02-09,08:51:36.000,40,11075118,12845,0,1675932695,13115.59585292999,53.57543186999828,53497.49693328
2023-02-09,08:51:37.000,40,11075148,12765,0,1675932696,13115.6430071,53.58248099999764,53497.54584312
2023-02-09,08:51:38.000,40,11075170,12685,0,1675932697,13115.62279817,53.561333609999565,53497.60174008
2023-02-09,08:51:39.000,40,11075147,12725,0,1675932698,13115.66321603,53.58248099999764,53497.566804480004
2023-02-09,08:51:40.000,40,11075120,12605,0,1675932699,13115.72384282,53.58248099999764,53497.566804480004
2023-02-09,08:51:41.000,40,11075159,12805,0,1675932700,13115.81815115999,53.58248099999764,53497.55981736001
2023-02-09,08:51:42.000,40,11075127,12565,0,1675932701,13115.939404739991,53.617726650001714,53497.70654688001
2023-02-09,08:51:43.000,40,11075136,12725,0,1675932702,13116.087603560001,53.667070560004504,53497.74148248
2023-02-09,08:51:44.000,40,11075124,12925,0,1675932703,13116.121285109992,53.68821795000258,53497.713534
2023-02-09,08:51:45.000,40,11075183,12645,0,1675932704,13116.107812490001,53.779856640001526,53497.79039232
2023-02-09,08:51:46.000,40,11075134,12925,0,1675932705,13116.101076179992,53.82215141999768,53497.89519912001
2023-02-09,08:51:47.000,40,11075186,12885,0,1675932706,13115.98655891,53.82215141999768,53497.86725064001
2023-02-09,08:51:48.000,40,11075151,12845,0,1675932707,13115.831623779995,53.843298810003034,53497.90917336
2023-02-09,08:51:49.000,40,11075170,12645,0,1675932708,13115.76426068,53.9137901100039,53498.00000592
2023-02-09,08:51:50.000,40,11075162,12525,0,1675932709,13115.58238031,53.94198663000134,53497.99301880001
2023-02-09,08:51:51.000,40,11075189,12485,0,1675932710,13115.400499939999,53.9490357600007,53497.98603168
2023-02-09,08:51:52.000,40,11075161,12645,0,1675932711,13115.164729089993,53.99133054000413,53497.98603168
2023-02-09,08:51:53.000,40,11075167,12605,0,1675932712,13115.036739199997,53.99133054000413,53498.090838480006
2023-02-09,08:51:54.000,40,11075133,12805,0,1675932713,13114.888540380001,53.970183149998775,53498.069877120004
2023-02-09,08:51:55.000,40,11075149,12525,0,1675932714,13114.7672868,53.963134019999416,53498.06289000001
2023-02-09,08:51:56.000,40,11075161,12805,0,1675932715,13114.59887904999,53.970183149998775,53497.93712184
2023-02-09,08:51:57.000,40,11075149,12685,0,1675932716,13114.511307019995,53.92083924000326,53497.94410896001
2023-02-09,08:51:58.000,40,11075099,12645,0,1675932717,13114.44394392,53.89264271999855,53497.95109608
2023-02-09,08:51:59.000,40,11075156,12525,0,1675932718,13114.38331713,53.89969184999791,53497.93712184
2023-02-09,08:52:00.000,40,11075191,12845,0,1675932719,13114.262063549999,53.88559358999919,53497.86026352
2023-02-09,08:52:01.000,40,11075170,12525,0,1675932720,13114.181227829999,53.85034794000239,53497.91616048001
2023-02-09,08:52:02.000,40,11075163,12325,0,1675932721,13114.059974249998,53.82215141999768,53497.902186240004
2023-02-09,08:52:03.000,40,11075162,12885,0,1675932722,13113.985874839993,53.779856640001526,53497.8183408
2023-02-09,08:52:04.000,40,11075168,12765,0,1675932723,13113.891566500002,53.786905770000885,53497.74148248
2023-02-09,08:52:05.000,40,11075145,12605,0,1675932724,13113.931984360002,53.77280751000217,53497.70654688001
2023-02-09,08:52:06.000,40,11075197,12685,0,1675932725,13113.992611150003,53.76575838000281,53497.76244384
2023-02-09,08:52:07.000,40,11075185,12725,0,1675932726,13114.033029009988,53.75166012000409,53497.77641808001
2023-02-09,08:52:08.000,40,11075137,13125,0,1675932727,13114.012820079988,53.730512729998736,53497.734495360004
2023-02-09,08:52:09.000,40,11075140,12405,0,1675932728,13114.113864729989,53.737561859998095,53497.76943096
2023-02-09,08:52:10.000,40,11075124,12605,0,1675932729,13114.147546279994,53.8010040299996,53497.69955976001
2023-02-09,08:52:11.000,40,11075118,12605,0,1675932730,13114.35637188999,53.82215141999768,53497.74846960001
2023-02-09,08:52:12.000,40,11075106,12445,0,1675932731,13114.51804332999,53.85739707000175,53497.7834052
2023-02-09,08:52:13.000,40,11075124,12605,0,1675932732,13114.780759419991,53.88559358999919,53497.755456720006
2023-02-09,08:52:14.000,40,11075181,12765,0,1675932733,13114.989585030002,53.9490357600007,53497.734495360004
2023-02-09,08:52:15.000,40,11075133,12765,0,1675932734,13115.265773739993,54.03362532000028,53497.79737944001
2023-02-09,08:52:16.000,40,11075159,12605,0,1675932735,13115.51501720999,54.10411662000115,53497.888212
2023-02-09,08:52:17.000,40,11075161,12725,0,1675932736,13115.68342496,54.202804439999454,53498.01398016001
2023-02-09,08:52:18.000,40,11075208,12645,0,1675932737,13115.831623779995,54.30854139000439,53498.0279544
2023-02-09,08:52:19.000,40,11075192,12525,0,1675932738,13115.88551426,54.38608182000462,53498.10481272
2023-02-09,08:52:20.000,40,11075164,12685,0,1675932739,13116.053922009996,54.51296616000036,53498.14673544
2023-02-09,08:52:21.000,40,11075123,13285,0,1675932740,13116.134757729997,54.63280137000402,53498.17468392
2023-02-09,08:52:22.000,40,11075141,12605,0,1675932741,13116.276220239997,54.74558745000104,53498.34936192001
2023-02-09,08:52:23.000,40,11075150,12885,0,1675932742,13116.417682749998,54.80902962000255,53498.41923312001
2023-02-09,08:52:24.000,40,11075140,12725,0,1675932743,13116.518727399998,54.90771744000085,53498.46814296001
2023-02-09,08:52:25.000,40,11075126,12525,0,1675932744,13116.586090499994,54.964110480003,53498.58692400001
2023-02-09,08:52:26.000,40,11075101,12685,0,1675932745,13116.653453599989,55.07689656000002,53498.691730800005
2023-02-09,08:52:27.000,40,11075169,12565,0,1675932746,13116.633244669989,55.2108300300024,53498.78256336001
2023-02-09,08:52:28.000,40,11075146,12965,0,1675932747,13116.653453599989,55.281321330003266,53498.82448608
2023-02-09,08:52:29.000,40,11075140,12645,0,1675932748,13116.626508359994,55.36591089000285,53498.873395919996
2023-02-09,08:52:30.000,40,11075145,12685,0,1675932749,13116.545672639993,55.464598710001155,53498.89435728
2023-02-09,08:52:31.000,40,11075127,12725,0,1675932750,13116.498518469998,55.54918827000074,53499.03409968
2023-02-09,08:52:32.000,40,11075168,12965,0,1675932751,13116.437891679998,55.66197434999776,53499.076022400004
2023-02-09,08:52:33.000,40,11075130,12765,0,1675932752,13116.296429169997,55.73951477999799,53499.12493224
2023-02-09,08:52:34.000,40,11075145,12845,0,1675932753,13116.141494039992,55.83115347000421,53499.1808292
2023-02-09,08:52:35.000,40,11075120,12685,0,1675932754,13115.8450964,55.915743030003796,53499.17384208
2023-02-09,08:52:36.000,40,11075157,12805,0,1675932755,13115.690161269995,56.049676499998895,53499.208777679996
2023-02-09,08:52:37.000,40,11075147,12805,0,1675932756,13115.51501720999,56.07082389000425,53499.243713280004
2023-02-09,08:52:38.000,40,11075195,12565,0,1675932757,13115.326400529993,56.19770822999999,53499.21576480001
2023-02-09,08:52:39.000,40,11075111,12565,0,1675932758,13115.104102299993,56.289346919998934,53499.20179056
2023-02-09,08:52:40.000,40,11075082,12645,0,1675932759,13114.902012999992,56.388034740004514,53499.13890648001
2023-02-09,08:52:41.000,40,11075150,12845,0,1675932760,13114.62582429,56.47967343000346,53499.08999664001
2023-02-09,08:52:42.000,40,11075106,12645,0,1675932761,13114.410262369995,56.5713121200024,53499.10397088
2023-02-09,08:52:43.000,40,11075143,12685,0,1675932762,13114.107128419993,56.61360689999856,53499.076022400004
2023-02-09,08:52:44.000,40,11075114,12725,0,1675932763,13113.777049229997,56.684098199999426,53499.01313832
2023-02-09,08:52:45.000,40,11075142,12605,0,1675932764,13113.46717897,56.78278601999773,53498.84544744
2023-02-09,08:52:46.000,40,11075160,12845,0,1675932765,13113.17751763999,56.88852297000267,53498.80352472001
2023-02-09,08:52:47.000,40,11075136,12645,0,1675932766,13113.009109889994,56.93786687999818,53498.73365352001
2023-02-09,08:52:48.000,40,11075175,12645,0,1675932767,13112.746393799993,57.01540730999841,53498.6218596
2023-02-09,08:52:49.000,40,11075149,12925,0,1675932768,13112.544304499992,57.07884947999992,53498.48910432
2023-02-09,08:52:50.000,40,11075138,12685,0,1675932769,13112.30853365,57.191635560004215,53498.33538768
2023-02-09,08:52:51.000,40,11075151,12725,0,1675932770,13112.173807449995,57.23393034000037,53498.20263240001
2023-02-09,08:52:52.000,40,11075129,12725,0,1675932771,13112.04581756,57.26917599000444,53498.14673544
2023-02-09,08:52:53.000,40,11075158,12725,0,1675932772,13111.95824552999,57.29737251000188,53498.07686424
2023-02-09,08:52:54.000,40,11075131,12885,0,1675932773,13111.810046709994,57.30442164000124,53497.98603168
2023-02-09,08:52:55.000,40,11075139,12645,0,1675932774,13111.682056819998,57.367863810002746,53497.8183408
2023-02-09,08:52:56.000,40,11075140,12445,0,1675932775,13111.655111579988,57.381962070001464,53497.69955976001
2023-02-09,08:52:57.000,40,11075214,12645,0,1675932776,13111.762892539999,57.40310945999954,53497.636675680005
2023-02-09,08:52:58.000,40,11075144,12645,0,1675932777,13111.796574089989,57.44540424000297,53497.59475296
2023-02-09,08:52:59.000,40,11075148,12725,0,1675932778,13111.95824552999,57.44540424000297,53497.44802344
2023-02-09,08:53:00.000,40,11075134,12605,0,1675932779,13111.99866338999,57.494748149998486,53497.350203760005
2023-02-09,08:53:01.000,40,11075137,12565,0,1675932780,13112.12665328,57.51589554000384,53497.24539696001
2023-02-09,08:53:02.000,40,11075118,12485,0,1675932781,13112.254643169996,57.607534230002784,53497.26635832
2023-02-09,08:53:03.000,40,11075150,12645,0,1675932782,13112.402841989991,57.70622205000109,53497.1895
2023-02-09,08:53:04.000,40,11075134,12685,0,1675932783,13112.402841989991,57.74851683000452,53497.1196288
2023-02-09,08:53:05.000,40,11075129,12645,0,1675932784,13112.503886639992,57.84720465000282,53497.063731840004
2023-02-09,08:53:06.000,40,11075137,12525,0,1675932785,13112.652085460002,57.833106390004104,53497.09168032
2023-02-09,08:53:07.000,40,11075114,12605,0,1675932786,13112.773339040003,57.91064682000433,53497.05674472001
2023-02-09,08:53:08.000,40,11075176,12765,0,1675932787,13112.807020589993,57.91769595000369,53497.063731840004
2023-02-09,08:53:09.000,40,11075144,12765,0,1675932788,13112.961955719999,57.98818725000456,53497.02180912
2023-02-09,08:53:10.000,40,11075164,12685,0,1675932789,13112.988900959994,58.009334640002635,53496.93097656
2023-02-09,08:53:11.000,40,11075139,12725,0,1675932790,13113.042791439999,58.065727680004784,53496.93796368001
2023-02-09,08:53:12.000,40,11075204,12605,0,1675932791,13113.17751763999,58.03753116000007,53497.063731840004
2023-02-09,08:53:13.000,40,11075123,12525,0,1675932792,13113.2852986,58.04458028999943,53496.95892504001
2023-02-09,08:53:14.000,40,11075171,12645,0,1675932793,13113.29877121999,58.02343290000135,53496.98687352001
2023-02-09,08:53:15.000,40,11075136,12685,0,1675932794,13113.22467181,58.009334640002635,53496.9449508
2023-02-09,08:53:16.000,40,11075160,12805,0,1675932795,13113.24488074,57.94589247000113,53496.95892504001
2023-02-09,08:53:17.000,40,11075148,12805,0,1675932796,13113.292034909995,57.92474508000305,53496.917002320006
2023-02-09,08:53:18.000,40,11075156,12765,0,1675932797,13113.251617049995,57.88949942999898,53496.90302808
2023-02-09,08:53:19.000,40,11075133,12685,0,1675932798,13113.20446288,57.833106390004104,53496.84014400001
2023-02-09,08:53:20.000,40,11075137,12605,0,1675932799,13113.23814442999,57.790811610000674,53496.847131120005
2023-02-09,08:53:21.000,40,11075198,12645,0,1675932800,13113.25835335999,57.80490986999939,53496.8750796
2023-02-09,08:53:22.000,40,11075141,12645,0,1675932801,13113.251617049995,57.826057260004745,53496.86809248001
2023-02-09,08:53:23.000,40,11075133,12605,0,1675932802,13113.292034909995,57.833106390004104,53496.798221280005
2023-02-09,08:53:24.000,40,11075125,12805,0,1675932803,13113.31898014999,57.92474508000305,53496.70040160001
2023-02-09,08:53:25.000,40,11075209,12765,0,1675932804,13113.39981586999,57.99523638000392,53496.71437584
2023-02-09,08:53:26.000,40,11075185,12525,0,1675932805,13113.453706349996,58.0798259400035,53496.798221280005
2023-02-09,08:53:27.000,40,11075166,12645,0,1675932806,13113.44023372999,58.143268109997734,53496.8052084
2023-02-09,08:53:28.000,40,11075135,12445,0,1675932807,13113.38634325,58.241955930003314,53496.8052084
2023-02-09,08:53:29.000,40,11075161,12565,0,1675932808,13113.332452769995,58.31244723000418,53496.7353372
2023-02-09,08:53:30.000,40,11075138,12485,0,1675932809,13113.23814442999,58.38293852999777,53496.71437584
2023-02-09,08:53:31.000,40,11075164,12685,0,1675932810,13113.211199189995,58.48867548000271,53496.64450464
2023-02-09,08:53:32.000,40,11075168,12805,0,1675932811,13113.22467181,58.54506852000486,53496.630530400005
2023-02-09,08:53:33.000,40,11075153,12765,0,1675932812,13113.231408119995,58.68605111999932,53496.61655616
2023-02-09,08:53:34.000,40,11075134,12565,0,1675932813,13113.18425395,58.827033720001054,53496.56764632
2023-02-09,08:53:35.000,40,11075138,12765,0,1675932814,13113.211199189995,58.91867241,53496.560659200004
2023-02-09,08:53:36.000,40,11075157,12605,0,1675932815,13113.25835335999,59.010311099998944,53496.65149176001
2023-02-09,08:53:37.000,40,11075157,12725,0,1675932816,13113.31898014999,59.15129370000068,53496.56764632
2023-02-09,08:53:38.000,40,11075140,12525,0,1675932817,13113.44697004,59.29932543000177,53496.64450464
2023-02-09,08:53:39.000,40,11075158,12605,0,1675932818,13113.574959929996,59.50375019999774,53496.57463344001
2023-02-09,08:53:40.000,40,11075147,12645,0,1675932819,13113.723158749992,59.5883397600046,53496.52572360001
2023-02-09,08:53:41.000,40,11075121,12685,0,1675932820,13113.931984360002,59.75046975000441,53496.55367208001
2023-02-09,08:53:42.000,40,11075158,12485,0,1675932821,13114.120601039998,59.84915757000272,53496.560659200004
2023-02-09,08:53:43.000,40,11075163,12445,0,1675932822,13114.268799859994,59.98309103999782,53496.62354328001
2023-02-09,08:53:44.000,40,11075165,12765,0,1675932823,13114.41699867999,60.102926250001474,53496.679440240005
2023-02-09,08:53:45.000,40,11075137,12725,0,1675932824,13114.48436178,60.215712329998496,53496.65847888
2023-02-09,08:53:46.000,40,11075170,12605,0,1675932825,13114.62582429,60.321449280003435,53496.7353372
2023-02-09,08:53:47.000,40,11075144,12765,0,1675932826,13114.672978459996,60.462431879997894,53496.679440240005
2023-02-09,08:53:48.000,40,11075177,12725,0,1675932827,13114.888540380001,60.554070570004114,53496.81219552
2023-02-09,08:53:49.000,40,11075161,12645,0,1675932828,13115.131047540002,60.688004039999214,53496.84014400001
2023-02-09,08:53:50.000,40,11075132,12605,0,1675932829,13115.319664219998,60.7725935999988,53496.88905384001
2023-02-09,08:53:51.000,40,11075113,12845,0,1675932830,13115.59585292999,60.906527070001175,53496.98687352001
2023-02-09,08:53:52.000,40,11075093,12725,0,1675932831,13115.92593212,60.97701837000204,53497.014822000005
2023-02-09,08:53:53.000,40,11075168,12605,0,1675932832,13116.195384519997,61.146197490001214,53497.1895
2023-02-09,08:53:54.000,40,11075170,12565,0,1675932833,13116.458100609998,61.258983569998236,53497.24539696001
2023-02-09,08:53:55.000,40,11075131,12565,0,1675932834,13116.673662529989,61.4422609500034,53497.28033256
2023-02-09,08:53:56.000,40,11075171,12765,0,1675932835,13116.990269099995,61.60439094000321,53497.468984800005
2023-02-09,08:53:57.000,40,11075159,12645,0,1675932836,13117.354029839997,61.81586483999854,53497.54584312
2023-02-09,08:53:58.000,40,11075160,12565,0,1675932837,13117.697581649998,62.006191350003064,53497.65064992
2023-02-09,08:53:59.000,40,11075170,12645,0,1675932838,13117.946825119994,62.25291090000246,53497.76943096
2023-02-09,08:54:00.000,40,11075165,12845,0,1675932839,13118.26343169,62.44323740999971,53497.9580832
2023-02-09,08:54:01.000,40,11075181,12565,0,1675932840,13118.586774570002,62.61241652999888,53498.07686424
2023-02-09,08:54:02.000,40,11075165,12925,0,1675932841,13118.822545419993,62.753399130000616,53498.23058088001
2023-02-09,08:54:03.000,40,11075128,12365,0,1675932842,13119.085261509994,62.92962737999915,53498.32840056001
2023-02-09,08:54:04.000,40,11075155,12805,0,1675932843,13119.31429604999,63.12700302000303,53498.41923312001
2023-02-09,08:54:05.000,40,11075151,12605,0,1675932844,13119.53659427999,63.23978910000005,53498.62884672
2023-02-09,08:54:06.000,40,11075116,12645,0,1675932845,13119.718474649992,63.33847691999836,53498.75461488001
2023-02-09,08:54:07.000,40,11075140,12645,0,1675932846,13119.954245499997,63.43011561000458,53499.02012544001
2023-02-09,08:54:08.000,40,11075124,12885,0,1675932847,13120.041817529993,63.52880343000288,53499.194803440005
2023-02-09,08:54:09.000,40,11075171,12685,0,1675932848,13120.068762770003,63.578147339998395,53499.29961024
2023-02-09,08:54:10.000,40,11075165,12605,0,1675932849,13120.035081219998,63.6415895099999,53499.33454584001
2023-02-09,08:54:11.000,40,11075137,12605,0,1675932850,13120.014872289998,63.64863863999926,53499.47428824001
2023-02-09,08:54:12.000,40,11075185,12725,0,1675932851,13119.994663359998,63.634540380000544,53499.579095040004
2023-02-09,08:54:13.000,40,11075150,12605,0,1675932852,13119.987927050002,63.70503168000141,53499.64197912001
2023-02-09,08:54:14.000,40,11075131,12365,0,1675932853,13119.947509190002,63.72617906999949,53499.80967000001
2023-02-09,08:54:15.000,40,11075126,12565,0,1675932854,13119.920563949992,63.73322819999885,53499.92845104001
2023-02-09,08:54:16.000,40,11075121,12645,0,1675932855,13119.846464540002,63.74027732999821,53499.97736088001
2023-02-09,08:54:17.000,40,11075153,12685,0,1675932856,13119.806046680002,63.683884290003334,53499.96338664
2023-02-09,08:54:18.000,40,11075145,12765,0,1675932857,13119.799310369992,63.620442120001826,53500.05421920001
2023-02-09,08:54:19.000,40,11075171,12965,0,1675932858,13119.698265719991,63.571098209999036,53500.13107752
2023-02-09,08:54:20.000,40,11075114,13125,0,1675932859,13119.597221069991,63.50060690999817,53500.103129040006
2023-02-09,08:54:21.000,40,11075152,12765,0,1675932860,13119.46249487,63.42306647999794,53500.103129040006
2023-02-09,08:54:22.000,40,11075181,12805,0,1675932861,13119.42207701,63.28208388000348,53500.159026
2023-02-09,08:54:23.000,40,11075145,12605,0,1675932862,13119.36145022,63.20454345000326,53500.19396160001
2023-02-09,08:54:24.000,40,11075137,12685,0,1675932863,13119.31429604999,63.14815041000111,53500.07518056001
2023-02-09,08:54:25.000,40,11075163,12805,0,1675932864,13119.17283353999,63.11290476000431,53500.06120632
2023-02-09,08:54:26.000,40,11075145,12685,0,1675932865,13119.17956985,63.00716780999937,53500.082167680004
2023-02-09,08:54:27.000,40,11075125,12605,0,1675932866,13119.058316269999,62.97897129000194,53500.06120632
2023-02-09,08:54:28.000,40,11075166,12725,0,1675932867,13119.065052579994,62.88733260000299,53500.05421920001
2023-02-09,08:54:29.000,40,11075127,12845,0,1675932868,13119.065052579994,62.89438173000235,53500.00530936001
2023-02-09,08:54:30.000,40,11075162,12925,0,1675932869,13119.058316269999,62.89438173000235,53499.89351544
2023-02-09,08:54:31.000,40,11075124,12605,0,1675932870,13119.058316269999,62.89438173000235,53499.88652832001
2023-02-09,08:54:32.000,40,11075165,12725,0,1675932871,13119.058316269999,62.90847999000107,53499.94242528
2023-02-09,08:54:33.000,40,11075165,12805,0,1675932872,13118.970744239989,62.993069550000655,53499.90748968001
2023-02-09,08:54:34.000,40,11075133,12645,0,1675932873,13118.950535309988,62.97897129000194,53499.80268288
2023-02-09,08:54:35.000,40,11075174,12965,0,1675932874,13118.836018039998,63.000118680000014,53499.71883744001
2023-02-09,08:54:36.000,40,11075162,12805,0,1675932875,13118.802336489993,63.01421693999873,53499.66294048
2023-02-09,08:54:37.000,40,11075127,12565,0,1675932876,13118.782127559993,62.9507747700045,53499.60704352
2023-02-09,08:54:38.000,40,11075161,12485,0,1675932877,13118.782127559993,62.9507747700045,53499.62101776001
2023-02-09,08:54:39.000,40,11075203,12605,0,1675932878,13118.694555529997,62.91552912000043,53499.481275360005
2023-02-09,08:54:40.000,40,11075159,12685,0,1675932879,13118.802336489993,62.873234340004274,53499.44633976
2023-02-09,08:54:41.000,40,11075138,12925,0,1675932880,13118.815809109998,62.816841300002125,53499.43935264
2023-02-09,08:54:42.000,40,11075122,12645,0,1675932881,13118.896644829998,62.760448259999976,53499.460314
2023-02-09,08:54:43.000,40,11075166,12605,0,1675932882,13118.889908519988,62.767497389999335,53499.3904428
2023-02-09,08:54:44.000,40,11075150,12885,0,1675932883,13118.997689479998,62.71815348000382,53499.27864888
2023-02-09,08:54:45.000,40,11075173,12805,0,1675932884,13119.038107339999,62.65471131000231,53499.18781632001
2023-02-09,08:54:46.000,40,11075196,12565,0,1675932885,13119.17283353999,62.60536739999952,53499.145893600005
2023-02-09,08:54:47.000,40,11075156,12685,0,1675932886,13119.32103236,62.55602349000401,53499.145893600005
2023-02-09,08:54:48.000,40,11075199,13045,0,1675932887,13119.428813319995,62.527826969999296,53499.18781632001
2023-02-09,08:54:49.000,40,11075157,12685,0,1675932888,13119.38165915,62.56307262000337,53499.096983760006
2023-02-09,08:54:50.000,40,11075178,12885,0,1675932889,13119.27387818999,62.49963045000186,53498.98518984
2023-02-09,08:54:51.000,40,11075182,12885,0,1675932890,13119.19977878,62.415040890002274,53498.92230576001
2023-02-09,08:54:52.000,40,11075158,12525,0,1675932891,13119.125679369994,62.400942630003556,53498.83846032
2023-02-09,08:54:53.000,40,11075162,12685,0,1675932892,13119.038107339999,62.3938935000042,53498.74762776
2023-02-09,08:54:54.000,40,11075199,12685,0,1675932893,13118.896644829998,62.32340220000333,53498.71269216001
2023-02-09,08:54:55.000,40,11075145,12605,0,1675932894,13118.876435899998,62.302254809997976,53498.761602000006
2023-02-09,08:54:56.000,40,11075160,12525,0,1675932895,13118.829281730003,62.29520567999862,53498.691730800005
2023-02-09,08:54:57.000,40,11075174,12965,0,1675932896,13118.795600179998,62.302254809997976,53498.6567952
2023-02-09,08:54:58.000,40,11075171,12685,0,1675932897,13118.768654940002,62.31635307000397,53498.56596264001
2023-02-09,08:54:59.000,40,11075134,12565,0,1675932898,13118.741709699992,62.32340220000333,53498.49609144001
2023-02-09,08:55:00.000,40,11075173,12805,0,1675932899,13118.734973389997,62.400942630003556,53498.33538768
2023-02-09,08:55:01.000,40,11075125,12645,0,1675932900,13118.701291839992,62.42209002000163,53498.2725036
2023-02-09,08:55:02.000,40,11075152,12885,0,1675932901,13118.667610290002,62.44323740999971,53498.20263240001
2023-02-09,08:55:03.000,40,11075133,12645,0,1675932902,13118.714764459997,62.47848306000378,53498.17468392
2023-02-09,08:55:04.000,40,11075184,12445,0,1675932903,13118.667610290002,62.50667958000122,53498.17468392
2023-02-09,08:55:05.000,40,11075172,12525,0,1675932904,13118.593510879997,62.54897436000465,53498.13276120001
2023-02-09,08:55:06.000,40,11075157,12645,0,1675932905,13118.526147780001,62.59831827000016,53498.05590288
2023-02-09,08:55:07.000,40,11075212,12565,0,1675932906,13118.438575749991,62.640613050003594,53497.9580832
2023-02-09,08:55:08.000,40,11075154,12685,0,1675932907,13118.371212649996,62.66880957000103,53498.01398016001
2023-02-09,08:55:09.000,40,11075196,12565,0,1675932908,13118.23648644999,62.66880957000103,53497.923147600006
2023-02-09,08:55:10.000,40,11075167,12605,0,1675932909,13118.088287629995,62.71110435000446,53497.76244384
2023-02-09,08:55:11.000,40,11075120,12845,0,1675932910,13118.10176025,62.70405521999783,53497.70654688001
2023-02-09,08:55:12.000,40,11075153,12805,0,1675932911,13118.108496559995,62.67585870000039,53497.69257264
2023-02-09,08:55:13.000,40,11075093,12805,0,1675932912,13118.07481500999,62.66880957000103,53497.685585520005
2023-02-09,08:55:14.000,40,11075152,12605,0,1675932913,13117.99397928999,62.68290782999975,53497.636675680005
2023-02-09,08:55:15.000,40,11075122,12605,0,1675932914,13117.812098919989,62.71110435000446,53497.51090752001
2023-02-09,08:55:16.000,40,11075128,12805,0,1675932915,13117.737999509998,62.68290782999975,53497.44802344
2023-02-09,08:55:17.000,40,11075147,12645,0,1675932916,13117.670636409988,62.71815348000382,53497.40610072
2023-02-09,08:55:18.000,40,11075126,12885,0,1675932917,13117.515701279997,62.7393008700019,53497.33622952
2023-02-09,08:55:19.000,40,11075169,12645,0,1675932918,13117.354029839997,62.753399130000616,53497.26635832
2023-02-09,08:55:20.000,40,11075166,12285,0,1675932919,13117.226039950001,62.73225174000254,53497.1895
2023-02-09,08:55:21.000,40,11075188,12805,0,1675932920,13117.131731609996,62.64766218000295,53497.21744848
2023-02-09,08:55:22.000,40,11075160,12525,0,1675932921,13117.111522679996,62.65471131000231,53497.15456440001
2023-02-09,08:55:23.000,40,11075153,12405,0,1675932922,13117.05763219999,62.68290782999975,53497.014822000005
2023-02-09,08:55:24.000,40,11075117,12645,0,1675932923,13117.04415958,62.71815348000382,53496.93796368001
2023-02-09,08:55:25.000,40,11075122,12765,0,1675932924,13117.08457744,62.66880957000103,53496.88905384001
2023-02-09,08:55:26.000,40,11075144,12525,0,1675932925,13117.14520423,62.70405521999783,53496.82616976
2023-02-09,08:55:27.000,40,11075114,12965,0,1675932926,13117.111522679996,62.753399130000616,53496.8052084
2023-02-09,08:55:28.000,40,11075109,12725,0,1675932927,13117.10478637,62.760448259999976,53496.77725992
2023-02-09,08:55:29.000,40,11075163,12925,0,1675932928,13117.071104819996,62.78864478000469,53496.65847888
2023-02-09,08:55:30.000,40,11075192,12605,0,1675932929,13117.030686959995,62.78864478000469,53496.53969784
2023-02-09,08:55:31.000,40,11075147,12805,0,1675932930,13116.98353279,62.774546519998694,53496.52572360001
2023-02-09,08:55:32.000,40,11075154,12605,0,1675932931,13116.949851239995,62.78864478000469,53496.54668496
2023-02-09,08:55:33.000,40,11075146,12645,0,1675932932,13116.88248814,62.760448259999976,53496.43489104001
2023-02-09,08:55:34.000,40,11075157,12605,0,1675932933,13116.91616968999,62.7393008700019,53496.4209168
2023-02-09,08:55:35.000,40,11075159,12645,0,1675932934,13116.909433379995,62.73225174000254,53496.2811744
2023-02-09,08:55:36.000,40,11075177,12445,0,1675932935,13116.949851239995,62.72520261000318,53496.19034184001
2023-02-09,08:55:37.000,40,11075135,12645,0,1675932936,13117.03742326999,62.71110435000446,53496.25322592
2023-02-09,08:55:38.000,40,11075134,12645,0,1675932937,13117.111522679996,62.68995695999911,53496.16938048001
2023-02-09,08:55:39.000,40,11075143,12765,0,1675932938,13117.091313749996,62.65471131000231,53496.06457368
2023-02-09,08:55:40.000,40,11075141,12765,0,1675932939,13117.06436851,62.61241652999888,53496.01566384
2023-02-09,08:55:41.000,40,11075177,12645,0,1675932940,13117.08457744,62.60536739999952,53495.91784416
2023-02-09,08:55:42.000,40,11075163,12725,0,1675932941,13117.14520423,62.51372871000058,53495.94579264
2023-02-09,08:55:43.000,40,11075159,12605,0,1675932942,13117.16541316,62.47848306000378,53495.90386992001
2023-02-09,08:55:44.000,40,11075143,12725,0,1675932943,13117.10478637,62.48553219000314,53495.83399872001
2023-02-09,08:55:45.000,40,11075155,12605,0,1675932944,13117.091313749996,62.43618828000035,53495.77111464
2023-02-09,08:55:46.000,40,11075156,12645,0,1675932945,13117.11825898999,62.407991760002915,53495.70823056
2023-02-09,08:55:47.000,40,11075169,12685,0,1675932946,13117.06436851,62.38684437000484,53495.60342376
2023-02-09,08:55:48.000,40,11075159,12565,0,1675932947,13117.06436851,62.365696979999484,53495.56848816001
2023-02-09,08:55:49.000,40,11075145,12605,0,1675932948,13117.06436851,62.351598720000766,53495.44272
2023-02-09,08:55:50.000,40,11075191,12805,0,1675932949,13117.04415958,62.29520567999862,53495.31695184
2023-02-09,08:55:51.000,40,11075144,12925,0,1675932950,13117.131731609996,62.26700916000118,53495.3029776
2023-02-09,08:55:52.000,40,11075152,12605,0,1675932951,13117.232776259996,62.25291090000246,53495.22611928
2023-02-09,08:55:53.000,40,11075159,12645,0,1675932952,13117.252985189996,62.2458617700031,53495.17720944
2023-02-09,08:55:54.000,40,11075138,12685,0,1675932953,13117.313611979996,62.231763510004384,53495.06541552001
2023-02-09,08:55:55.000,40,11075131,12725,0,1675932954,13117.300139359992,62.21766524999839,53494.91169888
2023-02-09,08:55:56.000,40,11075146,12605,0,1675932955,13117.374238769997,62.231763510004384,53494.84881480001
2023-02-09,08:55:57.000,40,11075117,12805,0,1675932956,13117.428129250002,62.21061611999903,53494.8138792
2023-02-09,08:55:58.000,40,11075166,12525,0,1675932957,13117.529173900002,62.25996003000182,53494.73003376001
2023-02-09,08:55:59.000,40,11075179,12525,0,1675932958,13117.529173900002,62.31635307000397,53494.54138152001
2023-02-09,08:56:00.000,40,11075140,12605,0,1675932959,13117.636954859998,62.34454959000141,53494.47151032001
2023-02-09,08:56:01.000,40,11075147,12645,0,1675932960,13117.785153679994,62.37274610999884,53494.43657472
2023-02-09,08:56:02.000,40,11075147,12725,0,1675932961,13117.960297739999,62.415040890002274,53494.3597164
2023-02-09,08:56:03.000,40,11075160,12685,0,1675932962,13118.06134239,62.46438479999779,53494.29683232
2023-02-09,08:56:04.000,40,11075143,12605,0,1675932963,13118.23648644999,62.527826969999296,53494.14311568
2023-02-09,08:56:05.000,40,11075131,12685,0,1675932964,13118.478993609991,62.56307262000337,53494.08721872001
2023-02-09,08:56:06.000,40,11075141,12685,0,1675932965,13118.775391249997,62.59831827000016,53494.10818008001
2023-02-09,08:56:07.000,40,11075140,12645,0,1675932966,13119.058316269999,62.59831827000016,53494.09420584
2023-02-09,08:56:08.000,40,11075215,12685,0,1675932967,13119.42207701,62.54897436000465,53494.05228312
2023-02-09,08:56:09.000,40,11075135,12565,0,1675932968,13119.684793100001,62.527826969999296,53494.03132176
2023-02-09,08:56:10.000,40,11075137,12725,0,1675932969,13120.109180629988,62.50667958000122,53493.98241192
2023-02-09,08:56:11.000,40,11075195,12365,0,1675932970,13120.445996129994,62.527826969999296,53493.877605120004
2023-02-09,08:56:12.000,40,11075134,12565,0,1675932971,13120.80302056,62.534876099998655,53493.877605120004
2023-02-09,08:56:13.000,40,11075157,12725,0,1675932972,13121.166781300002,62.55602349000401,53493.96145056
2023-02-09,08:56:14.000,40,11075168,12805,0,1675932973,13121.476651559999,62.577170880002086,53493.93350208
2023-02-09,08:56:15.000,40,11075161,12605,0,1675932974,13121.71915872,62.626514790004876,53493.95446344
2023-02-09,08:56:16.000,40,11075131,12725,0,1675932975,13121.94145695,62.640613050003594,53494.01036040001
2023-02-09,08:56:17.000,40,11075152,12605,0,1675932976,13122.136809939992,62.72520261000318,53493.98241192
2023-02-09,08:56:18.000,40,11075164,12445,0,1675932977,13122.392789719997,62.753399130000616,53494.05228312
2023-02-09,08:56:19.000,40,11075162,12845,0,1675932978,13122.527515919988,62.816841300002125,53494.17106416
2023-02-09,08:56:20.000,40,11075158,12645,0,1675932979,13122.601615329993,62.873234340004274,53494.10818008001
2023-02-09,08:56:21.000,40,11075176,12725,0,1675932980,13122.763286769994,62.90847999000107,53494.115167200005
2023-02-09,08:56:22.000,40,11075163,12445,0,1675932981,13122.985584999995,62.97897129000194,53494.2898452
2023-02-09,08:56:23.000,40,11075133,12525,0,1675932982,13123.187674299996,63.042413460003445,53494.30381944001
2023-02-09,08:56:24.000,40,11075144,12685,0,1675932983,13123.329136809996,63.14815041000111,53494.31779368
2023-02-09,08:56:25.000,40,11075136,12645,0,1675932984,13123.531226109997,63.218641710001975,53494.352729280006
2023-02-09,08:56:26.000,40,11075181,12725,0,1675932985,13123.760260649993,63.232739970000694,53494.41561336
2023-02-09,08:56:27.000,40,11075182,12605,0,1675932986,13123.948877329989,63.23978910000005,53494.51343304001
2023-02-09,08:56:28.000,40,11075121,12605,0,1675932987,13124.09033983999,63.267985620004765,53494.58330424
2023-02-09,08:56:29.000,40,11075170,12445,0,1675932988,13124.21832973,63.2961821400022,53494.55535576
2023-02-09,08:56:30.000,40,11075188,12845,0,1675932989,13124.25874759,63.35962431000371,53494.59727848
2023-02-09,08:56:31.000,40,11075137,12685,0,1675932990,13124.42041903,63.394869960000506,53494.716059520004
2023-02-09,08:56:32.000,40,11075148,12645,0,1675932991,13124.555145229991,63.401919089999865,53494.82785344001
2023-02-09,08:56:33.000,40,11075195,12845,0,1675932992,13124.609035709997,63.42306647999794,53494.87676328001
2023-02-09,08:56:34.000,40,11075165,12845,0,1675932993,13124.723552980002,63.47241039000073,53494.87676328001
2023-02-09,08:56:35.000,40,11075201,12645,0,1675932994,13124.750498219997,63.52175430000352,53494.89772464001
2023-02-09,08:56:36.000,40,11075137,13045,0,1675932995,13124.844806560002,63.578147339998395,53494.953621600005
2023-02-09,08:56:37.000,40,11075144,12765,0,1675932996,13124.959323829993,63.627491250001185,53494.97458296001
2023-02-09,08:56:38.000,40,11075192,12645,0,1675932997,13124.999741689993,63.6415895099999,53495.04445416001
2023-02-09,08:56:39.000,40,11075159,12805,0,1675932998,13125.033423239998,63.634540380000544,53495.10035112
2023-02-09,08:56:40.000,40,11075129,12285,0,1675932999,13124.966060139988,63.634540380000544,53495.10035112
2023-02-09,08:56:41.000,40,11075156,12765,0,1675933000,13124.932378589998,63.60634386000311,53495.04445416001
2023-02-09,08:56:42.000,40,11075145,12965,0,1675933001,13124.838070249993,63.66273689999798,53495.10733824
2023-02-09,08:56:43.000,40,11075144,12685,0,1675933002,13124.669662499997,63.634540380000544,53495.07938976
2023-02-09,08:56:44.000,40,11075133,12605,0,1675933003,13124.528199989996,63.620442120001826,53495.10733824
2023-02-09,08:56:45.000,40,11075160,12685,0,1675933004,13124.27222020999,63.54995082000096,53495.002531440005
2023-02-09,08:56:46.000,40,11075162,12805,0,1675933005,13124.09033983999,63.5429016900016,53494.9885572
2023-02-09,08:56:47.000,40,11075146,12885,0,1675933006,13123.996031499999,63.52880343000288,53495.03746704
2023-02-09,08:56:48.000,40,11075153,12685,0,1675933007,13123.834360059998,63.52880343000288,53494.93964736
2023-02-09,08:56:49.000,40,11075157,12605,0,1675933008,13123.571643969997,63.5429016900016,53494.8138792
2023-02-09,08:56:50.000,40,11075179,12565,0,1675933009,13123.450390389997,63.571098209999036,53494.737020880006
2023-02-09,08:56:51.000,40,11075150,12565,0,1675933010,13123.187674299996,63.59224560000439,53494.62522696
2023-02-09,08:56:52.000,40,11075136,12525,0,1675933011,13123.01253023999,63.60634386000311,53494.59727848
2023-02-09,08:56:53.000,40,11075137,12685,0,1675933012,13122.763286769994,63.64863863999926,53494.43657472
2023-02-09,08:56:54.000,40,11075148,12525,0,1675933013,13122.567933779988,63.70503168000141,53494.37369064001
2023-02-09,08:56:55.000,40,11075162,12605,0,1675933014,13122.318690309992,63.74027732999821,53494.185038400006
2023-02-09,08:56:56.000,40,11075124,12765,0,1675933015,13122.170491489996,63.74027732999821,53494.10119296
2023-02-09,08:56:57.000,40,11075138,12805,0,1675933016,13121.93472063999,63.76142472000356,53494.00337328
2023-02-09,08:56:58.000,40,11075143,12645,0,1675933017,13121.71242240999,63.76847385000292,53493.81472104
2023-02-09,08:56:59.000,40,11075145,12645,0,1675933018,13121.523805729994,63.74732646000484,53493.66799152
2023-02-09,08:57:00.000,40,11075155,12605,0,1675933019,13121.321716429993,63.69798255000205,53493.50030064
2023-02-09,08:57:01.000,40,11075134,12605,0,1675933020,13121.139836059992,63.73322819999885,53493.28369992
2023-02-09,08:57:02.000,40,11075158,12525,0,1675933021,13120.991637239997,63.69798255000205,53493.19985448001
2023-02-09,08:57:03.000,40,11075180,12445,0,1675933022,13120.856911039991,63.69093342000269,53493.04613784
2023-02-09,08:57:04.000,40,11075175,12725,0,1675933023,13120.72218484,63.627491250001185,53492.88543408001
2023-02-09,08:57:05.000,40,11075179,12645,0,1675933024,13120.55377708999,63.59929473000375,53492.675820480006
2023-02-09,08:57:06.000,40,11075148,12805,0,1675933025,13120.385369339994,63.571098209999036,53492.51511672
2023-02-09,08:57:07.000,40,11075190,12925,0,1675933026,13120.183280039993,63.52175430000352,53492.24261904001
2023-02-09,08:57:08.000,40,11075189,12685,0,1675933027,13120.055290149998,63.47945952000009,53492.14479936001
2023-02-09,08:57:09.000,40,11075155,12685,0,1675933028,13119.920563949992,63.451263000002655,53491.935185760005
2023-02-09,08:57:10.000,40,11075128,12645,0,1675933029,13119.651111549996,63.458312130002014,53491.74653352
2023-02-09,08:57:11.000,40,11075167,12805,0,1675933030,13119.577012139991,63.38077170000179,53491.5648684
2023-02-09,08:57:12.000,40,11075149,12525,0,1675933031,13119.4827038,63.28913301000284,53491.432113120005
2023-02-09,08:57:13.000,40,11075167,12445,0,1675933032,13119.35471390999,63.24683822999941,53491.1805768
2023-02-09,08:57:14.000,40,11075150,12805,0,1675933033,13119.327768669995,63.225690840001334,53490.96397608
2023-02-09,08:57:15.000,40,11075159,12685,0,1675933034,13119.23346032999,63.169297799999185,53490.691478400004
2023-02-09,08:57:16.000,40,11075123,12605,0,1675933035,13119.166097229994,63.05651172000216,53490.523787520004
2023-02-09,08:57:17.000,40,11075143,12685,0,1675933036,13119.17283353999,62.9507747700045,53490.328148160006
2023-02-09,08:57:18.000,40,11075155,12605,0,1675933037,13119.159360919999,62.823890430001484,53490.20238000001
2023-02-09,08:57:19.000,40,11075145,12525,0,1675933038,13119.071788889989,62.68290782999975,53489.96481792001
2023-02-09,08:57:20.000,40,11075115,12605,0,1675933039,13118.990953169989,62.584220010001445,53489.7831528
2023-02-09,08:57:21.000,40,11075178,12605,0,1675933040,13118.990953169989,62.43618828000035,53489.67135888
2023-02-09,08:57:22.000,40,11075168,12485,0,1675933041,13118.984216859993,62.32340220000333,53489.46174528001
2023-02-09,08:57:23.000,40,11075130,12485,0,1675933042,13118.916853759998,62.19651786000031,53489.29405440001
2023-02-09,08:57:24.000,40,11075145,12765,0,1675933043,13118.849490660003,62.06963352000457,53489.0495052
2023-02-09,08:57:25.000,40,11075110,12765,0,1675933044,13118.809072800002,61.92160179000348,53488.8748272
2023-02-09,08:57:26.000,40,11075154,12805,0,1675933045,13118.856226969998,61.8229139699979,53488.74207192001
2023-02-09,08:57:27.000,40,11075149,12725,0,1675933046,13118.809072800002,61.64668571999937,53488.57438104001
2023-02-09,08:57:28.000,40,11075135,12845,0,1675933047,13118.815809109998,61.52685051000299,53488.44861288
2023-02-09,08:57:29.000,40,11075155,12605,0,1675933048,13118.748446010002,61.41406442999869,53488.25297352
2023-02-09,08:57:30.000,40,11075121,12605,0,1675933049,13118.660873979992,61.20963966000272,53488.06432128
2023-02-09,08:57:31.000,40,11075112,12805,0,1675933050,13118.620456119992,61.04750967000291,53487.91759176
2023-02-09,08:57:32.000,40,11075153,12565,0,1675933051,13118.546356710001,60.96996924000268,53487.76387512001
2023-02-09,08:57:33.000,40,11075141,12805,0,1675933052,13118.452048369996,60.850134029999026,53487.51932592001
2023-02-09,08:57:34.000,40,11075132,12725,0,1675933053,13118.33753109999,60.723249690003286,53487.38657064
2023-02-09,08:57:35.000,40,11075127,12645,0,1675933054,13118.22301383,60.58931622000091,53487.24682824
2023-02-09,08:57:36.000,40,11075129,12725,0,1675933055,13118.18259597,60.490628400002606,53487.16996992
2023-02-09,08:57:37.000,40,11075142,12765,0,1675933056,13118.13544179999,60.37784231999831,53487.03022752
2023-02-09,08:57:38.000,40,11075145,12645,0,1675933057,13118.09502393999,60.29325275999872,53486.84856240001
2023-02-09,08:57:39.000,40,11075101,12485,0,1675933058,13117.967034049994,60.152270160004264,53486.65292304
2023-02-09,08:57:40.000,40,11075164,12765,0,1675933059,13117.832307849989,60.053582339998684,53486.4992064
2023-02-09,08:57:41.000,40,11075141,12685,0,1675933060,13117.717790579998,59.94079626000166,53486.29657992001
2023-02-09,08:57:42.000,40,11075132,12645,0,1675933061,13117.690845339988,59.82801018000464,53486.19876024
2023-02-09,08:57:43.000,40,11075135,12565,0,1675933062,13117.724526889993,59.70817497000098,53486.10094056
2023-02-09,08:57:44.000,40,11075129,12525,0,1675933063,13117.670636409988,59.61653628000204,53485.87036560001
2023-02-09,08:57:45.000,40,11075150,12645,0,1675933064,13117.657163789998,59.54604498000117,53485.77254592001
2023-02-09,08:57:46.000,40,11075164,12725,0,1675933065,13117.630218550003,59.461455420001585,53485.63979064
2023-02-09,08:57:47.000,40,11075122,12565,0,1675933066,13117.670636409988,59.398013250000076,53485.50703536001
2023-02-09,08:57:48.000,40,11075141,12565,0,1675933067,13117.657163789998,59.34162020999793,53485.40921568001
2023-02-09,08:57:49.000,40,11075186,12765,0,1675933068,13117.731263199988,59.2640797799977,53485.26947328001
2023-02-09,08:57:50.000,40,11075134,12605,0,1675933069,13117.603273309993,59.19358848000411,53485.03191120001
2023-02-09,08:57:51.000,40,11075196,12645,0,1675933070,13117.603273309993,59.08080239999981,53484.9969756
2023-02-09,08:57:52.000,40,11075144,12765,0,1675933071,13117.583064379993,58.96801632000279,53485.01793696
2023-02-09,08:57:53.000,40,11075175,12725,0,1675933072,13117.623482239993,58.84113197999977,53484.88518168001
2023-02-09,08:57:54.000,40,11075119,12685,0,1675933073,13117.583064379993,58.763591549999546,53484.75941352
2023-02-09,08:57:55.000,40,11075107,12645,0,1675933074,13117.589800690002,58.66490373000124,53484.69652944001
2023-02-09,08:57:56.000,40,11075130,12885,0,1675933075,13117.508964970002,58.61555981999845,53484.49390296
2023-02-09,08:57:57.000,40,11075204,12725,0,1675933076,13117.475283419997,58.60851068999909,53484.340186320005
2023-02-09,08:57:58.000,40,11075168,12405,0,1675933077,13117.434865559997,58.601461559999734,53484.2982636
2023-02-09,08:57:59.000,40,11075144,12805,0,1675933078,13117.428129250002,58.56621591000294,53484.19345680001
2023-02-09,08:58:00.000,40,11075125,12605,0,1675933079,13117.394447699997,58.55211765000422,53484.1585212
2023-02-09,08:58:01.000,40,11075134,12565,0,1675933080,13117.354029839997,58.538019389998226,53483.9838432
2023-02-09,08:58:02.000,40,11075136,12565,0,1675933081,13117.327084600001,58.52392112999951,53484.004804560005
2023-02-09,08:58:03.000,40,11075143,12445,0,1675933082,13117.293403049996,58.51687200000015,53483.85108792
2023-02-09,08:58:04.000,40,11075157,12805,0,1675933083,13117.273194119996,58.601461559999734,53483.78121672001
2023-02-09,08:58:05.000,40,11075172,12605,0,1675933084,13117.239512569991,58.65785460000188,53483.599551600004
2023-02-09,08:58:06.000,40,11075119,12805,0,1675933085,13117.172149469996,58.72834590000275,53483.5296804
2023-02-09,08:58:07.000,40,11075160,12805,0,1675933086,13117.158676849991,58.74244416000147,53483.52269328001
2023-02-09,08:58:08.000,40,11075176,12685,0,1675933087,13116.97679647999,58.7847389400049,53483.25718272001
2023-02-09,08:58:09.000,40,11075166,12885,0,1675933088,13117.02395065,58.763591549999546,53483.34102816
2023-02-09,08:58:10.000,40,11075181,12685,0,1675933089,13116.91616968999,58.79883720000362,53483.19429864
2023-02-09,08:58:11.000,40,11075174,12725,0,1675933090,13116.86227921,58.819984590001695,53483.10346608
2023-02-09,08:58:12.000,40,11075185,12645,0,1675933091,13116.767970869994,58.812935460002336,53483.02660776
2023-02-09,08:58:13.000,40,11075172,12565,0,1675933092,13116.741025629999,58.7847389400049,53482.92180096001
2023-02-09,08:58:14.000,40,11075189,12645,0,1675933093,13116.619772049999,58.827033720001054,53482.865904
2023-02-09,08:58:15.000,40,11075152,12765,0,1675933094,13116.451364299988,58.80588633000298,53482.69821312
2023-02-09,08:58:16.000,40,11075180,12645,0,1675933095,13116.384001199993,58.812935460002336,53482.62834192
2023-02-09,08:58:17.000,40,11075150,12885,0,1675933096,13116.350319650002,58.770640679998905,53482.593406320004
2023-02-09,08:58:18.000,40,11075159,12485,0,1675933097,13116.323374409993,58.834082850000414,53482.47462528
2023-02-09,08:58:19.000,40,11075109,12645,0,1675933098,13116.269483930002,58.869328500004485,53482.36981848001
2023-02-09,08:58:20.000,40,11075170,12925,0,1675933099,13116.161702969992,58.876377630003844,53482.27199880001
2023-02-09,08:58:21.000,40,11075160,12685,0,1675933100,13116.195384519997,58.92572153999936,53482.111295040006
2023-02-09,08:58:22.000,40,11075153,12605,0,1675933101,13116.215593449997,58.93981979999808,53482.041423840004
2023-02-09,08:58:23.000,40,11075184,12725,0,1675933102,13116.350319650002,58.996212840000226,53482.03443672001
2023-02-09,08:58:24.000,40,11075098,12805,0,1675933103,13116.384001199993,59.010311099998944,53481.92962992
2023-02-09,08:58:25.000,40,11075140,12605,0,1675933104,13116.343583339993,59.0314584900043,53481.76193904
2023-02-09,08:58:26.000,40,11075157,12645,0,1675933105,13116.417682749998,59.059655010001734,53481.775913280006
2023-02-09,08:58:27.000,40,11075215,12965,0,1675933106,13116.518727399998,59.059655010001734,53481.68508072
2023-02-09,08:58:28.000,40,11075161,12725,0,1675933107,13116.586090499994,59.08785152999917,53481.67809360001
2023-02-09,08:58:29.000,40,11075182,12445,0,1675933108,13116.666926219994,59.108998920004524,53481.54533832
2023-02-09,08:58:30.000,40,11075206,12645,0,1675933109,13116.727553009994,59.1301463100026,53481.53136408001
2023-02-09,08:58:31.000,40,11075147,12645,0,1675933110,13116.83533396999,59.21473587000219,53481.489441360005
2023-02-09,08:58:32.000,40,11075168,12765,0,1675933111,13116.95658754999,59.1653919599994,53481.51738984
2023-02-09,08:58:33.000,40,11075167,12605,0,1675933112,13117.030686959995,59.13719544000196,53481.440531520006
2023-02-09,08:58:34.000,40,11075177,12765,0,1675933113,13117.03742326999,59.12309718000324,53481.391621680006
2023-02-09,08:58:35.000,40,11075182,12725,0,1675933114,13117.050895889995,59.11604805000388,53481.272840640006
2023-02-09,08:58:36.000,40,11075184,12845,0,1675933115,13117.151940539996,59.08080239999981,53481.23790504
2023-02-09,08:58:37.000,40,11075204,12725,0,1675933116,13117.199094709991,59.045556750003016,53481.24489216001
2023-02-09,08:58:38.000,40,11075163,12725,0,1675933117,13117.205831020001,58.97506545000215,53481.251879280004
2023-02-09,08:58:39.000,40,11075168,12605,0,1675933118,13117.172149469996,58.996212840000226,53481.17502096001
2023-02-09,08:58:40.000,40,11075199,12645,0,1675933119,13117.16541316,58.94686893000471,53481.04925280001
2023-02-09,08:58:41.000,40,11075184,12565,0,1675933120,13117.172149469996,58.93277066999872,53481.14707248001
2023-02-09,08:58:42.000,40,11075176,12765,0,1675933121,13117.18562209,58.89047589000256,53481.084188400004
2023-02-09,08:58:43.000,40,11075159,12565,0,1675933122,13117.14520423,58.85523023999849,53480.95842024001
2023-02-09,08:58:44.000,40,11075129,12725,0,1675933123,13117.11825898999,58.79883720000362,53480.90951040001
2023-02-09,08:58:45.000,40,11075175,12605,0,1675933124,13117.131731609996,58.777689809998265,53480.82566496
2023-02-09,08:58:46.000,40,11075172,12645,0,1675933125,13117.03742326999,58.72834590000275,53480.748806640004
2023-02-09,08:58:47.000,40,11075168,12605,0,1675933126,13117.08457744,58.62260894999781,53480.769768000006
2023-02-09,08:58:48.000,40,11075134,12805,0,1675933127,13117.05763219999,58.50982287000079,53480.699896800004
2023-02-09,08:58:49.000,40,11075177,13005,0,1675933128,13117.02395065,58.48162635000335,53480.62303848001
2023-02-09,08:58:50.000,40,11075145,12525,0,1675933129,13117.030686959995,58.418184180001845,53480.56714152
2023-02-09,08:58:51.000,40,11075130,12965,0,1675933130,13117.08457744,58.31949636000354,53480.4902832
2023-02-09,08:58:52.000,40,11075117,12765,0,1675933131,13117.07784112999,58.241955930003314,53480.42739912001
2023-02-09,08:58:53.000,40,11075144,12765,0,1675933132,13117.071104819996,58.12212071999966,53480.34355368
2023-02-09,08:58:54.000,40,11075176,12605,0,1675933133,13116.99700540999,58.02343290000135,53480.23175976
2023-02-09,08:58:55.000,40,11075102,12645,0,1675933134,13116.970060169995,57.952941600000486,53480.23175976
2023-02-09,08:58:56.000,40,11075139,12605,0,1675933135,13116.99700540999,57.8683520400009,53480.15490144
2023-02-09,08:58:57.000,40,11075184,12565,0,1675933136,13116.96332386,57.80490986999939,53480.15490144
2023-02-09,08:58:58.000,40,11075196,12605,0,1675933137,13116.88248814,57.69917292000173,53480.04310752001
2023-02-09,08:58:59.000,40,11075129,12725,0,1675933138,13116.788179799994,57.70622205000109,53480.00817192
2023-02-09,08:59:00.000,40,11075156,12765,0,1675933139,13116.687135149994,57.69212379000237,53479.92432648001
2023-02-09,08:59:01.000,40,11075184,12805,0,1675933140,13116.586090499994,57.70622205000109,53479.714712880006
2023-02-09,08:59:02.000,40,11075156,12645,0,1675933141,13116.525463709993,57.69212379000237,53479.70772576001
2023-02-09,08:59:03.000,40,11075102,12605,0,1675933142,13116.471573229988,57.69917292000173,53479.6518288
2023-02-09,08:59:04.000,40,11075179,12725,0,1675933143,13116.282956549992,57.68507466000301,53479.547022000006
2023-02-09,08:59:05.000,40,11075161,12765,0,1675933144,13116.175175589997,57.67097640000429,53479.44920232001
2023-02-09,08:59:06.000,40,11075126,12765,0,1675933145,13116.114548799997,57.63573075000022,53479.40029248001
2023-02-09,08:59:07.000,40,11075112,12565,0,1675933146,13116.067394630001,57.6216324900015,53479.2675372
2023-02-09,08:59:08.000,40,11075137,12805,0,1675933147,13115.939404739991,57.58638684000471,53479.18369176001
2023-02-09,08:59:09.000,40,11075129,12605,0,1675933148,13115.74405175,57.6216324900015,53479.06491072001
2023-02-09,08:59:10.000,40,11075197,12805,0,1675933149,13115.63627078999,57.607534230002784,53478.9531168
2023-02-09,08:59:11.000,40,11075160,12685,0,1675933150,13115.521753519999,57.558190319999994,53478.86927136001
2023-02-09,08:59:12.000,40,11075139,12685,0,1675933151,13115.420708869999,57.46655163000105,53478.82734864001
2023-02-09,08:59:13.000,40,11075172,12725,0,1675933152,13115.339873149998,57.45245337000233,53478.72254184
2023-02-09,08:59:14.000,40,11075181,12605,0,1675933153,13115.178201709998,57.38901120000082,53478.61773504
2023-02-09,08:59:15.000,40,11075139,12645,0,1675933154,13114.989585030002,57.36081468000339,53478.43606992
2023-02-09,08:59:16.000,40,11075229,12605,0,1675933155,13114.827913590001,57.29737251000188,53478.2893404
2023-02-09,08:59:17.000,40,11075126,12885,0,1675933156,13114.64603322,57.2762251200038,53478.19152072
2023-02-09,08:59:18.000,40,11075140,12605,0,1675933157,13114.45741653999,57.21983208000165,53478.07273968
2023-02-09,08:59:19.000,40,11075187,12565,0,1675933158,13114.282272479999,57.21278295000229,53477.96094576001
2023-02-09,08:59:20.000,40,11075202,12805,0,1675933159,13114.120601039998,57.149340780000784,53477.85613896
2023-02-09,08:59:21.000,40,11075164,12845,0,1675933160,13113.992611150003,57.142291650001425,53477.73735792
2023-02-09,08:59:22.000,40,11075158,12685,0,1675933161,13113.824203399992,57.03655470000376,53477.61857688
2023-02-09,08:59:23.000,40,11075134,12965,0,1675933162,13113.622114099991,56.99425992000033,53477.415950400005
2023-02-09,08:59:24.000,40,11075189,12605,0,1675933163,13113.44023372999,56.973112530002254,53477.26223376
2023-02-09,08:59:25.000,40,11075196,12725,0,1675933164,13113.27856228999,56.923768619999464,53477.15043984001
2023-02-09,08:59:26.000,40,11075163,12645,0,1675933165,13113.103418229999,56.88147384000331,53476.975761839996
2023-02-09,08:59:27.000,40,11075182,12565,0,1675933166,13112.988900959994,56.80393341000308,53476.88492928001
2023-02-09,08:59:28.000,40,11075166,12925,0,1675933167,13112.867647379993,56.75458950000029,53476.72422552
2023-02-09,08:59:29.000,40,11075146,12565,0,1675933168,13112.705975939993,56.7193438500035,53476.5425604
2023-02-09,08:59:30.000,40,11075191,12565,0,1675933169,13112.571249740002,56.698196459998144,53476.3678824
2023-02-09,08:59:31.000,40,11075228,12565,0,1675933170,13112.503886639992,56.59950863999984,53476.304998319996
2023-02-09,08:59:32.000,40,11075174,12645,0,1675933171,13112.301797339991,56.59245951000048,53476.06743624001
2023-02-09,08:59:33.000,40,11075189,12485,0,1675933172,13112.254643169996,56.53606646999833,53475.97660368001
2023-02-09,08:59:34.000,40,11075191,12645,0,1675933173,13112.133389589995,56.46557517000474,53475.79493856
2023-02-09,08:59:35.000,40,11075169,12725,0,1675933174,13112.16033482999,56.3598382199998,53475.787951440005
2023-02-09,08:59:36.000,40,11075159,12725,0,1675933175,13112.10644435,56.289346919998934,53475.61327344001
2023-02-09,08:59:37.000,40,11075145,12605,0,1675933176,13112.01887231999,56.18360997000127,53475.49449240001
2023-02-09,08:59:38.000,40,11075181,12885,0,1675933177,13111.99866338999,56.14131518999784,53475.36872424
2023-02-09,08:59:39.000,40,11075159,12605,0,1675933178,13111.90435505,56.091971280002326,53475.19404624
2023-02-09,08:59:40.000,40,11075187,12685,0,1675933179,13111.776365159989,56.02852911000082,53474.998406880004
2023-02-09,08:59:41.000,40,11075229,12605,0,1675933180,13111.614693719988,56.0144308500021,53474.91456144
2023-02-09,08:59:42.000,40,11075152,12765,0,1675933181,13111.614693719988,55.89459563999844,53474.79578040001
2023-02-09,08:59:43.000,40,11075133,12605,0,1675933182,13111.554066930003,55.83115347000421,53474.72590920001
2023-02-09,08:59:44.000,40,11075143,12725,0,1675933183,13111.520385379998,55.78885869000078,53474.55821832001
2023-02-09,08:59:45.000,40,11075187,12605,0,1675933184,13111.500176449998,55.76066217000334,53474.41847592001
2023-02-09,08:59:46.000,40,11075202,12445,0,1675933185,13111.466494899993,55.704269130001194,53474.278733520005
2023-02-09,08:59:47.000,40,11075168,12645,0,1675933186,13111.345241319992,55.697220000001835,53474.28572064
2023-02-09,08:59:48.000,40,11075170,12445,0,1675933187,13111.244196669992,55.6690234800044,53474.111042640005
2023-02-09,08:59:49.000,40,11075172,12645,0,1675933188,13111.176833569996,55.60558131000289,53474.013222960006
2023-02-09,08:59:50.000,40,11075157,12725,0,1675933189,13111.102734159991,55.647876089999045,53473.87348056
2023-02-09,08:59:51.000,40,11075182,12605,0,1675933190,13111.075788919996,55.67607261000376,53473.6429056
2023-02-09,08:59:52.000,40,11075199,12645,0,1675933191,13111.1296794,55.654925219998404,53473.607970000005
2023-02-09,08:59:53.000,40,11075150,12485,0,1675933192,13111.062316299991,55.61263044000225,53473.51713744
2023-02-09,08:59:54.000,40,11075198,12725,0,1675933193,13111.102734159991,55.58443392000481,53473.42630488
2023-02-09,08:59:55.000,40,11075157,12685,0,1675933194,13111.00168950999,55.53509001000202,53473.23765264
2023-02-09,08:59:56.000,40,11075210,12645,0,1675933195,13110.98148057999,55.49279522999859,53473.20271704
2023-02-09,08:59:57.000,40,11075128,12605,0,1675933196,13110.934326409995,55.43640219000372,53473.13284584
2023-02-09,08:59:58.000,40,11075177,12765,0,1675933197,13110.914117479995,55.37296002000221,53472.986116320004
2023-02-09,08:59:59.000,40,11075169,12685,0,1675933198,13110.893908549995,55.3095178500007,53472.8743224
2023-02-09,09:00:00.000,40,11075215,12805,0,1675933199,13110.90738117,55.239026549999835,53472.769515600005
2023-02-09,09:00:01.000,40,11075157,12605,0,1675933200,13110.94779903,55.16853524999897,53472.769515600005
2023-02-09,09:00:02.000,40,11075179,12725,0,1675933201,13111.035371059996,55.105093080004735,53472.65772168
2023-02-09,09:00:03.000,40,11075168,12805,0,1675933202,13111.075788919996,55.07689656000002,53472.54592776001
2023-02-09,09:00:04.000,40,11075113,12685,0,1675933203,13111.035371059996,55.08394568999938,53472.434133840005
2023-02-09,09:00:05.000,40,11075185,12445,0,1675933204,13111.00168950999,55.02755265000451,53472.336314160006
2023-02-09,09:00:06.000,40,11075195,12765,0,1675933205,13111.02189843999,54.95001222000428,53472.36426264
2023-02-09,09:00:07.000,40,11075170,12685,0,1675933206,13110.96800796,54.80198049000319,53472.25945584001
2023-02-09,09:00:08.000,40,11075166,12845,0,1675933207,13110.96800796,54.73853832000168,53472.217533120005
2023-02-09,09:00:09.000,40,11075191,12885,0,1675933208,13110.954535339995,54.68214527999953,53472.13368768
2023-02-09,09:00:10.000,40,11075213,12565,0,1675933209,13110.94779903,54.653948760002095,53471.952022560006
2023-02-09,09:00:11.000,40,11075171,12885,0,1675933210,13111.04210736999,54.56935920000251,53471.931061200004
2023-02-09,09:00:12.000,40,11075136,12565,0,1675933211,13111.055579989996,54.597555719999946,53471.82625440001
2023-02-09,09:00:13.000,40,11075132,12605,0,1675933212,13111.190306190001,54.56231007000315,53471.812280160004
2023-02-09,09:00:14.000,40,11075167,12965,0,1675933213,13111.257669289997,54.49886790000164,53471.70747336001
2023-02-09,09:00:15.000,40,11075159,12885,0,1675933214,13111.358713939997,54.48476964000292,53471.60965368001
2023-02-09,09:00:16.000,40,11075156,12565,0,1675933215,13111.594484789988,54.428376600000774,53471.63061504
2023-02-09,09:00:17.000,40,11075137,12605,0,1675933216,13111.776365159989,54.421327470001415,53471.63760216001
2023-02-09,09:00:18.000,40,11075194,12525,0,1675933217,13112.0053997,54.38608182000462,53471.56074384
2023-02-09,09:00:19.000,40,11075119,12925,0,1675933218,13112.20075268999,54.34378704000119,53471.546769600005
2023-02-09,09:00:20.000,40,11075187,12485,0,1675933219,13112.389369370001,54.35788529999991,53471.46991128001
2023-02-09,09:00:21.000,40,11075141,12885,0,1675933220,13112.598194979997,54.35788529999991,53471.379078720005
2023-02-09,09:00:22.000,40,11075133,12445,0,1675933221,13112.847438449993,54.371983559998625,53471.51882112001
2023-02-09,09:00:23.000,40,11075170,12605,0,1675933222,13112.935010479989,54.379032689997985,53471.497859760006
2023-02-09,09:00:24.000,40,11075125,12685,0,1675933223,13113.150572399994,54.371983559998625,53471.49087264001
2023-02-09,09:00:25.000,40,11075142,12605,0,1675933224,13113.38634325,54.364934429999266,53471.53978248001
2023-02-09,09:00:26.000,40,11075156,12725,0,1675933225,13113.4873879,54.4072292100027,53471.50484688
2023-02-09,09:00:27.000,40,11075184,12725,0,1675933226,13113.628850410001,54.463622250004846,53471.546769600005
2023-02-09,09:00:28.000,40,11075142,12645,0,1675933227,13113.736631369997,54.414278340002056,53471.5817052
2023-02-09,09:00:29.000,40,11075181,12765,0,1675933228,13113.891566500002,54.379032689997985,53471.546769600005
2023-02-09,09:00:30.000,40,11075157,12805,0,1675933229,13113.958929599998,54.371983559998625,53471.56773096001
2023-02-09,09:00:31.000,40,11075156,12445,0,1675933230,13114.161018899998,54.364934429999266,53471.60266656
2023-02-09,09:00:32.000,40,11075134,12765,0,1675933231,13114.329426649994,54.32968878000247,53471.62362792
2023-02-09,09:00:33.000,40,11075108,12725,0,1675933232,13114.52477964,54.30149225999776,53471.69349912
2023-02-09,09:00:34.000,40,11075160,12845,0,1675933233,13114.69992369999,54.28034486999968,53471.65856352001
2023-02-09,09:00:35.000,40,11075154,12885,0,1675933234,13114.800968349991,54.252148350002244,53471.62362792
2023-02-09,09:00:36.000,40,11075171,12725,0,1675933235,13114.949167170002,54.2591974800016,53471.69349912
2023-02-09,09:00:37.000,40,11075170,12565,0,1675933236,13115.077157059997,54.22395183000481,53471.714460480005
2023-02-09,09:00:38.000,40,11075159,12725,0,1675933237,13115.252301119988,54.252148350002244,53471.7913188
2023-02-09,09:00:39.000,40,11075184,12685,0,1675933238,13115.360082079998,54.32263965000311,53471.812280160004
2023-02-09,09:00:40.000,40,11075149,12605,0,1675933239,13115.47459934999,54.31559052000375,53471.84721576
2023-02-09,09:00:41.000,40,11075167,12605,0,1675933240,13115.65647971999,54.2944431299984,53471.8961256
2023-02-09,09:00:42.000,40,11075137,12605,0,1675933241,13115.76426068,54.35083617000055,53471.95900968
2023-02-09,09:00:43.000,40,11075216,12605,0,1675933242,13115.85856901999,54.379032689997985,53471.9659968
2023-02-09,09:00:44.000,40,11075196,12685,0,1675933243,13115.96634998,54.470671380004205,53472.000932400006
2023-02-09,09:00:45.000,40,11075193,12685,0,1675933244,13116.074130939996,54.51296616000036,53472.000932400006
2023-02-09,09:00:46.000,40,11075132,12445,0,1675933245,13116.141494039992,54.56231007000315,53472.00791952
2023-02-09,09:00:47.000,40,11075169,12765,0,1675933246,13116.242538689992,54.56231007000315,53472.06381648
2023-02-09,09:00:48.000,40,11075154,12645,0,1675933247,13116.370528580002,54.62575224000466,53472.147661920004
2023-02-09,09:00:49.000,40,11075125,12805,0,1675933248,13116.390737510003,54.63985050000338,53472.18259752
2023-02-09,09:00:50.000,40,11075170,12605,0,1675933249,13116.384001199993,54.653948760002095,53472.16163616001
2023-02-09,09:00:51.000,40,11075135,12645,0,1675933250,13116.424419059993,54.660997890001454,53472.217533120005
2023-02-09,09:00:52.000,40,11075182,12685,0,1675933251,13116.552408949989,54.68214527999953,53472.19657176
2023-02-09,09:00:53.000,40,11075175,12645,0,1675933252,13116.680398839999,54.703292670004885,53472.19657176
2023-02-09,09:00:54.000,40,11075164,12965,0,1675933253,13116.741025629999,54.69624353999825,53472.23150736
2023-02-09,09:00:55.000,40,11075209,12685,0,1675933254,13116.96332386,54.67509615000017,53472.32932704001
2023-02-09,09:00:56.000,40,11075154,12645,0,1675933255,13117.192358399996,54.59050659000059,53472.37124976
2023-02-09,09:00:57.000,40,11075159,12765,0,1675933256,13117.360766149992,54.54821181000443,53472.434133840005
2023-02-09,09:00:58.000,40,11075186,12725,0,1675933257,13117.515701279997,54.470671380004205,53472.434133840005
2023-02-09,09:00:59.000,40,11075190,12645,0,1675933258,13117.650427479988,54.470671380004205,53472.47605656001
2023-02-09,09:01:00.000,40,11075151,12805,0,1675933259,13117.758208439998,54.45657311999821,53472.42714672001
2023-02-09,09:01:01.000,40,11075143,12805,0,1675933260,13117.95356142999,54.44952398999885,53472.51797928
2023-02-09,09:01:02.000,40,11075167,12845,0,1675933261,13118.12196918,54.364934429999266,53472.559902
2023-02-09,09:01:03.000,40,11075204,12565,0,1675933262,13118.29711323999,54.35788529999991,53472.671695920006
2023-02-09,09:01:04.000,40,11075154,12685,0,1675933263,13118.377948959991,54.379032689997985,53472.67868304
2023-02-09,09:01:05.000,40,11075147,12765,0,1675933264,13118.505938850001,54.35083617000055,53472.71361864001
2023-02-09,09:01:06.000,40,11075140,12445,0,1675933265,13118.566565640001,54.33673791000183,53472.79746408
2023-02-09,09:01:07.000,40,11075102,12765,0,1675933266,13118.681082909992,54.32968878000247,53472.790476960006
2023-02-09,09:01:08.000,40,11075157,12605,0,1675933267,13118.782127559993,54.35083617000055,53472.81143832001
2023-02-09,09:01:09.000,40,11075162,12765,0,1675933268,13118.883172209993,54.371983559998625,53472.86733528
2023-02-09,09:01:10.000,40,11075202,12645,0,1675933269,13118.943798999993,54.364934429999266,53472.88130952001
2023-02-09,09:01:11.000,40,11075163,12645,0,1675933270,13119.091997819989,54.33673791000183,53472.96515496
2023-02-09,09:01:12.000,40,11075152,12805,0,1675933271,13119.27387818999,54.30149225999776,53473.03502616
2023-02-09,09:01:13.000,40,11075179,12565,0,1675933272,13119.449022249995,54.2944431299984,53473.11188448
2023-02-09,09:01:14.000,40,11075125,12885,0,1675933273,13119.590484759996,54.26624661000096,53473.16079432
2023-02-09,09:01:15.000,40,11075158,12645,0,1675933274,13119.691529409996,54.27329574000032,53473.13284584
2023-02-09,09:01:16.000,40,11075169,12485,0,1675933275,13119.832991919997,54.238050090003526,53473.23066552
2023-02-09,09:01:17.000,40,11075161,12765,0,1675933276,13120.008135980002,54.21690269999817,53473.30053672
2023-02-09,09:01:18.000,40,11075149,12685,0,1675933277,13120.095708009998,54.195755310000095,53473.342459440006
2023-02-09,09:01:19.000,40,11075155,12965,0,1675933278,13120.257379449999,54.17460792000202,53473.35643368
2023-02-09,09:01:20.000,40,11075127,12725,0,1675933279,13120.39210564999,54.20985356999881,53473.41931776
2023-02-09,09:01:21.000,40,11075163,12645,0,1675933280,13120.57398601999,54.238050090003526,53473.49617608
2023-02-09,09:01:22.000,40,11075157,12445,0,1675933281,13120.708712219996,54.252148350002244,53473.53111168001
2023-02-09,09:01:23.000,40,11075157,12645,0,1675933282,13120.816493179991,54.26624661000096,53473.56604728
2023-02-09,09:01:24.000,40,11075177,12605,0,1675933283,13120.904065210001,54.27329574000032,53473.5380988
2023-02-09,09:01:25.000,40,11075157,12565,0,1675933284,13120.937746759992,54.30149225999776,53473.58002152001
2023-02-09,09:01:26.000,40,11075178,12445,0,1675933285,13121.065736650002,54.30149225999776,53473.71976392001
2023-02-09,09:01:27.000,40,11075171,12725,0,1675933286,13121.032055099997,54.28034486999968,53473.782648
2023-02-09,09:01:28.000,40,11075159,12365,0,1675933287,13121.072472959997,54.27329574000032,53473.775660880005
2023-02-09,09:01:29.000,40,11075120,12565,0,1675933288,13121.032055099997,54.28739399999904,53473.81059648
2023-02-09,09:01:30.000,40,11075168,12685,0,1675933289,13121.139836059992,54.2591974800016,53473.83854496001
2023-02-09,09:01:31.000,40,11075136,12685,0,1675933290,13121.207199160002,54.30854139000439,53473.824570720004
2023-02-09,09:01:32.000,40,11075114,12965,0,1675933291,13121.227408090002,54.26624661000096,53473.9223904
2023-02-09,09:01:33.000,40,11075161,12765,0,1675933292,13121.247617020003,54.28739399999904,53473.91540328001
2023-02-09,09:01:34.000,40,11075140,12645,0,1675933293,13121.213935469998,54.30149225999776,53473.894441920005
2023-02-09,09:01:35.000,40,11075151,12685,0,1675933294,13121.213935469998,54.30149225999776,53473.90841616
2023-02-09,09:01:36.000,40,11075193,12725,0,1675933295,13121.267825950003,54.32263965000311,53473.97828736
2023-02-09,09:01:37.000,40,11075141,12565,0,1675933296,13121.213935469998,54.32968878000247,53473.992261600004
2023-02-09,09:01:38.000,40,11075178,12645,0,1675933297,13121.153308679997,54.35788529999991,53473.98527448001
2023-02-09,09:01:39.000,40,11075184,12565,0,1675933298,13121.038791409992,54.35788529999991,53473.91540328001
2023-02-09,09:01:40.000,40,11075119,12605,0,1675933299,13120.924274140001,54.364934429999266,53473.9223904
2023-02-09,09:01:41.000,40,11075160,12765,0,1675933300,13120.924274140001,54.35083617000055,53473.894441920005
2023-02-09,09:01:42.000,40,11075138,12805,0,1675933301,13120.863647350001,54.44952398999885,53473.95732600001
2023-02-09,09:01:43.000,40,11075148,12605,0,1675933302,13120.850174729996,54.40018008000334,53473.97828736
2023-02-09,09:01:44.000,40,11075173,12645,0,1675933303,13120.749130079996,54.414278340002056,53473.92937752
2023-02-09,09:01:45.000,40,11075138,12525,0,1675933304,13120.627876499995,54.4072292100027,53473.88046768
2023-02-09,09:01:46.000,40,11075188,12725,0,1675933305,13120.63461280999,54.40018008000334,53473.85950632
2023-02-09,09:01:47.000,40,11075133,12805,0,1675933306,13120.486413989995,54.463622250004846,53473.85950632
2023-02-09,09:01:48.000,40,11075154,12605,0,1675933307,13120.445996129994,54.44247485999949,53473.81059648
2023-02-09,09:01:49.000,40,11075197,12565,0,1675933308,13120.39884196,54.54821181000443,53473.75469952
2023-02-09,09:01:50.000,40,11075150,12605,0,1675933309,13120.257379449999,54.56935920000251,53473.68482832
2023-02-09,09:01:51.000,40,11075183,12725,0,1675933310,13120.196752659998,54.63280137000402,53473.69880256001
2023-02-09,09:01:52.000,40,11075193,12445,0,1675933311,13120.122653249993,54.67509615000017,53473.656879840004
2023-02-09,09:01:53.000,40,11075168,12365,0,1675933312,13120.035081219998,54.7173909300036,53473.677841200006
2023-02-09,09:01:54.000,40,11075154,12405,0,1675933313,13119.913827639997,54.73853832000168,53473.62893136001
2023-02-09,09:01:55.000,40,11075166,12605,0,1675933314,13119.785837750002,54.80198049000319,53473.59399576
2023-02-09,09:01:56.000,40,11075148,12725,0,1675933315,13119.752156199997,54.80198049000319,53473.510150320006
2023-02-09,09:01:57.000,40,11075151,12525,0,1675933316,13119.637638929991,54.872471790004056,53473.42630488
2023-02-09,09:01:58.000,40,11075169,12685,0,1675933317,13119.590484759996,54.85837352999806,53473.45425336001
2023-02-09,09:01:59.000,40,11075160,12765,0,1675933318,13119.60395738,54.85837352999806,53473.41931776
2023-02-09,09:02:00.000,40,11075125,12405,0,1675933319,13119.489440109995,54.886570050002774,53473.41233064001
2023-02-09,09:02:01.000,40,11075149,12725,0,1675933320,13119.45575855999,54.89361918000213,53473.30752384
2023-02-09,09:02:02.000,40,11075147,12725,0,1675933321,13119.408604389995,54.94296308999765,53473.31451096001
2023-02-09,09:02:03.000,40,11075153,12965,0,1675933322,13119.31429604999,54.92886482999893,53473.29354960001
2023-02-09,09:02:04.000,40,11075178,12605,0,1675933323,13119.246932949995,54.91476657000021,53473.20970416
2023-02-09,09:02:05.000,40,11075172,12965,0,1675933324,13119.044843649994,54.95001222000428,53473.055987520005
2023-02-09,09:02:06.000,40,11075157,12565,0,1675933325,13118.937062689998,54.92886482999893,53473.09791024001
2023-02-09,09:02:07.000,40,11075148,12605,0,1675933326,13118.869699589988,54.90066831000149,53473.09791024001
2023-02-09,09:02:08.000,40,11075163,12725,0,1675933327,13118.620456119992,54.886570050002774,53473.0140648
2023-02-09,09:02:09.000,40,11075168,12965,0,1675933328,13118.418366819991,54.8654226600047,53472.97214208
2023-02-09,09:02:10.000,40,11075117,12725,0,1675933329,13118.24322276,54.84427526999934,53472.91624512
2023-02-09,09:02:11.000,40,11075163,12645,0,1675933330,13117.99397928999,54.75968570999976,53472.8044512
2023-02-09,09:02:12.000,40,11075176,12805,0,1675933331,13117.758208439998,54.67509615000017,53472.720605760005
2023-02-09,09:02:13.000,40,11075133,12765,0,1675933332,13117.502228659992,54.59050659000059,53472.60881184
2023-02-09,09:02:14.000,40,11075165,12725,0,1675933333,13117.239512569991,54.56935920000251,53472.52496640001
2023-02-09,09:02:15.000,40,11075121,12965,0,1675933334,13117.071104819996,54.45657311999821,53472.4201596
2023-02-09,09:02:16.000,40,11075141,12685,0,1675933335,13116.922906,54.38608182000462,53472.37823688001
2023-02-09,09:02:17.000,40,11075135,12885,0,1675933336,13116.79491610999,54.30854139000439,53472.30836568001
2023-02-09,09:02:18.000,40,11075194,12765,0,1675933337,13116.619772049999,54.23100096000417,53472.20355888
2023-02-09,09:02:19.000,40,11075124,12605,0,1675933338,13116.478309539998,54.16755879000266,53472.02888088
2023-02-09,09:02:20.000,40,11075172,12605,0,1675933339,13116.350319650002,54.06182183999772,53471.84721576
2023-02-09,09:02:21.000,40,11075147,12685,0,1675933340,13116.229066070002,54.012477930002206,53471.784331680006
2023-02-09,09:02:22.000,40,11075131,12525,0,1675933341,13116.202120829992,53.93493750000198,53471.74240896
2023-02-09,09:02:23.000,40,11075166,12645,0,1675933342,13116.154966659997,53.87854445999983,53471.665550640006
2023-02-09,09:02:24.000,40,11075131,12285,0,1675933343,13116.026976770001,53.8010040299996,53471.595679440004
2023-02-09,09:02:25.000,40,11075126,12685,0,1675933344,13115.993295219996,53.72346359999938,53471.497859760006
2023-02-09,09:02:26.000,40,11075130,12605,0,1675933345,13115.76426068,53.69526708000194,53471.28824616
2023-02-09,09:02:27.000,40,11075100,12805,0,1675933346,13115.66321603,53.610677520002355,53471.23234920001
2023-02-09,09:02:28.000,40,11075148,12685,0,1675933347,13115.447654109994,53.52608796000277,53471.162478000006
2023-02-09,09:02:29.000,40,11075179,12565,0,1675933348,13115.339873149998,53.434449270003824,53471.07164544
2023-02-09,09:02:30.000,40,11075172,12685,0,1675933349,13115.144520159993,53.392154490000394,53470.90395456
2023-02-09,09:02:31.000,40,11075162,12605,0,1675933350,13115.056948129997,53.25117188999866,53470.79216064
2023-02-09,09:02:32.000,40,11075198,12645,0,1675933351,13114.989585030002,53.17363145999843,53470.7432508
2023-02-09,09:02:33.000,40,11075154,12965,0,1675933352,13114.902012999992,53.05379625000205,53470.64543112
2023-02-09,09:02:34.000,40,11075101,12605,0,1675933353,13114.821177279991,53.01150146999862,53470.5685728
2023-02-09,09:02:35.000,40,11075133,12605,0,1675933354,13114.780759419991,52.969206690002466,53470.33101072
2023-02-09,09:02:36.000,40,11075162,12605,0,1675933355,13114.68645108,52.90576452000096,53470.275113760006
2023-02-09,09:02:37.000,40,11075168,12725,0,1675933356,13114.713396319996,52.792978440003935,53470.19825544001
2023-02-09,09:02:38.000,40,11075158,12805,0,1675933357,13114.693187389996,52.67314323000028,53470.09344864
2023-02-09,09:02:39.000,40,11075130,12685,0,1675933358,13114.69992369999,52.560357150003256,53469.95370624
2023-02-09,09:02:40.000,40,11075117,12685,0,1675933359,13114.760550489991,52.525111499999184,53469.967680480004
2023-02-09,09:02:41.000,40,11075175,12405,0,1675933360,13114.841386209991,52.398227160003444,53469.799989600004
2023-02-09,09:02:42.000,40,11075127,12645,0,1675933361,13114.888540380001,52.348883250000654,53469.772041120006
2023-02-09,09:02:43.000,40,11075157,12885,0,1675933362,13114.922221929992,52.27134282000043,53469.67422144001
2023-02-09,09:02:44.000,40,11075171,12645,0,1675933363,13114.902012999992,52.18675326000084,53469.464607840004
2023-02-09,09:02:45.000,40,11075124,12725,0,1675933364,13114.982848719992,52.08806544000254,53469.44364648
2023-02-09,09:02:46.000,40,11075109,12685,0,1675933365,13115.050211820002,52.01757414000167,53469.45762072001
2023-02-09,09:02:47.000,40,11075137,12965,0,1675933366,13115.090629680002,51.9470828400008,53469.35980104001
2023-02-09,09:02:48.000,40,11075143,12885,0,1675933367,13115.144520159993,51.81314936999843,53469.32486544
2023-02-09,09:02:49.000,40,11075188,12525,0,1675933368,13115.252301119988,51.77085459000227,53469.26198136001
2023-02-09,09:02:50.000,40,11075154,12805,0,1675933369,13115.265773739993,51.68626503000269,53469.18512304
2023-02-09,09:02:51.000,40,11075176,12645,0,1675933370,13115.339873149998,51.61577373000182,53469.150187440006
2023-02-09,09:02:52.000,40,11075119,12565,0,1675933371,13115.319664219998,51.54528243000095,53469.10826472
2023-02-09,09:02:53.000,40,11075141,12685,0,1675933372,13115.312927909989,51.45364374000201,53469.10826472
2023-02-09,09:02:54.000,40,11075123,12845,0,1675933373,13115.306191599993,51.44659461000265,53469.066342
2023-02-09,09:02:55.000,40,11075185,12685,0,1675933374,13115.387027319994,51.418398089997936,53469.066342
2023-02-09,09:02:56.000,40,11075186,12525,0,1675933375,13115.47459934999,51.34085765999771,53469.1362132
2023-02-09,09:02:57.000,40,11075129,12605,0,1675933376,13115.467863039994,51.305612010000914,53469.05935488
2023-02-09,09:02:58.000,40,11075108,12725,0,1675933377,13115.461126729999,51.27036636000412,53469.09429048001
2023-02-09,09:02:59.000,40,11075135,12605,0,1675933378,13115.488071969994,51.22807158000069,53468.9964708
2023-02-09,09:03:00.000,40,11075203,12685,0,1675933379,13115.393763629989,51.21397332000197,53468.982496560006
2023-02-09,09:03:01.000,40,11075175,12405,0,1675933380,13115.353345769989,51.22102245000133,53469.031406400005
2023-02-09,09:03:02.000,40,11075153,12525,0,1675933381,13115.279246359998,51.18577680000453,53469.150187440006
2023-02-09,09:03:03.000,40,11075140,12605,0,1675933382,13115.292718979988,51.17167853999854,53469.129226080004
2023-02-09,09:03:04.000,40,11075151,12605,0,1675933383,13115.184938019993,51.22807158000069,53469.05935488
2023-02-09,09:03:05.000,40,11075107,12765,0,1675933384,13115.104102299993,51.18577680000453,53469.031406400005
2023-02-09,09:03:06.000,40,11075206,12645,0,1675933385,13115.023266579992,51.1787276699979,53469.05935488
2023-02-09,09:03:07.000,40,11075147,12885,0,1675933386,13114.955903479997,51.19987506000325,53468.98948368
2023-02-09,09:03:08.000,40,11075188,12645,0,1675933387,13114.915485619997,51.19282593000389,53468.9964708
2023-02-09,09:03:09.000,40,11075151,12765,0,1675933388,13114.841386209991,51.18577680000453,53469.00345792001
2023-02-09,09:03:10.000,40,11075174,12645,0,1675933389,13114.672978459996,51.22807158000069,53468.95454808001
2023-02-09,09:03:11.000,40,11075155,12645,0,1675933390,13114.592142739995,51.22102245000133,53468.891664
2023-02-09,09:03:12.000,40,11075132,12725,0,1675933391,13114.571933809995,51.20692419000261,53468.98948368
2023-02-09,09:03:13.000,40,11075152,12645,0,1675933392,13114.46415285,51.22807158000069,53468.961535200004
2023-02-09,09:03:14.000,40,11075215,12765,0,1675933393,13114.369844509994,51.249218969998765,53468.982496560006
2023-02-09,09:03:15.000,40,11075160,12605,0,1675933394,13114.282272479999,51.28446462000284,53468.87768976
2023-02-09,09:03:16.000,40,11075195,12925,0,1675933395,13114.262063549999,51.298562880001555,53468.88467688001
2023-02-09,09:03:17.000,40,11075156,12525,0,1675933396,13114.302481409999,51.41134895999858,53468.88467688001
2023-02-09,09:03:18.000,40,11075148,12605,0,1675933397,13114.32269034,51.42544722000457,53468.91961248
2023-02-09,09:03:19.000,40,11075151,12605,0,1675933398,13114.268799859994,51.45364374000201,53468.891664
2023-02-09,09:03:20.000,40,11075142,12885,0,1675933399,13114.221645689999,51.54528243000095,53468.891664
2023-02-09,09:03:21.000,40,11075162,12605,0,1675933400,13114.268799859994,51.56642981999903,53468.933586720006
2023-02-09,09:03:22.000,40,11075202,12645,0,1675933401,13114.181227829999,51.59462634000374,53468.933586720006
2023-02-09,09:03:23.000,40,11075140,12605,0,1675933402,13114.100392109998,51.6369211199999,53468.91961248
2023-02-09,09:03:24.000,40,11075179,12965,0,1675933403,13114.039765319998,51.643970249999256,53468.87070264
2023-02-09,09:03:25.000,40,11075153,12685,0,1675933404,13113.931984360002,51.7356089399982,53468.83576704001
2023-02-09,09:03:26.000,40,11075171,12805,0,1675933405,13113.905039119993,51.742658070004836,53468.87070264
2023-02-09,09:03:27.000,40,11075160,12685,0,1675933406,13113.830939710002,51.77790372000163,53468.891664
2023-02-09,09:03:28.000,40,11075164,12725,0,1675933407,13113.824203399992,51.78495285000099,53468.912625360004
2023-02-09,09:03:29.000,40,11075178,12645,0,1675933408,13113.756840299997,51.82724763000442,53468.92659960001
2023-02-09,09:03:30.000,40,11075162,12605,0,1675933409,13113.689477200001,51.83429676000378,53468.89865112
2023-02-09,09:03:31.000,40,11075154,12685,0,1675933410,13113.682740889992,51.890689799998654,53468.891664
2023-02-09,09:03:32.000,40,11075130,12685,0,1675933411,13113.574959929996,51.83429676000378,53468.89865112
2023-02-09,09:03:33.000,40,11075188,12805,0,1675933412,13113.42002479999,51.91183719000401,53468.91961248
2023-02-09,09:03:34.000,40,11075191,12565,0,1675933413,13113.26508967,51.883640669999295,53468.85672840001
2023-02-09,09:03:35.000,40,11075180,12645,0,1675933414,13113.18425395,51.90478806000465,53468.83576704001
2023-02-09,09:03:36.000,40,11075175,12685,0,1675933415,13113.19772656999,51.83429676000378,53468.933586720006
2023-02-09,09:03:37.000,40,11075179,12725,0,1675933416,13113.09668191999,51.82724763000442,53468.87070264
2023-02-09,09:03:38.000,40,11075184,12725,0,1675933417,13112.995637269989,51.81314936999843,53468.87768976
2023-02-09,09:03:39.000,40,11075196,12965,0,1675933418,13112.894592619989,51.82019849999779,53468.80781856001
2023-02-09,09:03:40.000,40,11075171,12645,0,1675933419,13112.840702139998,51.77790372000163,53468.84275416
2023-02-09,09:03:41.000,40,11075177,12565,0,1675933420,13112.786811659993,51.77790372000163,53468.744934480004
2023-02-09,09:03:42.000,40,11075135,12885,0,1675933421,13112.793547969988,51.700363290001405,53468.84974128
2023-02-09,09:03:43.000,40,11075172,12845,0,1675933422,13112.672294390002,51.68626503000269,53468.793844320004
2023-02-09,09:03:44.000,40,11075156,12965,0,1675933423,13112.577986049997,51.55938068999967,53468.73096024
2023-02-09,09:03:45.000,40,11075156,12845,0,1675933424,13112.577986049997,51.51003678000416,53468.78685720001
2023-02-09,09:03:46.000,40,11075157,12805,0,1675933425,13112.476941399997,51.43249635000393,53468.72397312
2023-02-09,09:03:47.000,40,11075179,12965,0,1675933426,13112.449996160001,51.305612010000914,53468.71698600001
2023-02-09,09:03:48.000,40,11075180,12765,0,1675933427,13112.416314609996,51.242169839999406,53468.66807616001
2023-02-09,09:03:49.000,40,11075159,12765,0,1675933428,13112.409578300001,51.17167853999854,53468.6121792
2023-02-09,09:03:50.000,40,11075187,12765,0,1675933429,13112.396105679996,51.1434820200011,53468.55628224
2023-02-09,09:03:51.000,40,11075146,12645,0,1675933430,13112.423050919992,51.108236370004306,53468.55628224
2023-02-09,09:03:52.000,40,11075156,12365,0,1675933431,13112.524095569992,50.98135203000129,53468.6121792
2023-02-09,09:03:53.000,40,11075163,12645,0,1675933432,13112.544304499992,50.96725377000257,53468.58423072
2023-02-09,09:03:54.000,40,11075196,12485,0,1675933433,13112.665558079992,50.91086073000042,53468.58423072
2023-02-09,09:03:55.000,40,11075169,12605,0,1675933434,13112.625140219992,50.889713340002345,53468.45147544001
2023-02-09,09:03:56.000,40,11075200,12685,0,1675933435,13112.739657489998,50.87561508000363,53468.47243680001
2023-02-09,09:03:57.000,40,11075173,12845,0,1675933436,13112.854174759988,50.86151682000491,53468.59121784001
2023-02-09,09:03:58.000,40,11075182,12605,0,1675933437,13112.928274169994,50.86151682000491,53468.56326936
2023-02-09,09:03:59.000,40,11075183,12965,0,1675933438,13112.988900959994,50.92495898999914,53468.54929512001
2023-02-09,09:04:00.000,40,11075175,12645,0,1675933439,13113.09668191999,50.98135203000129,53468.50038528001
2023-02-09,09:04:01.000,40,11075170,12645,0,1675933440,13113.25835335999,51.016597679998085,53468.6121792
2023-02-09,09:04:02.000,40,11075173,12885,0,1675933441,13113.453706349996,51.03069594000408,53468.6820504
2023-02-09,09:04:03.000,40,11075149,12885,0,1675933442,13113.628850410001,51.108236370004306,53468.66807616001
2023-02-09,09:04:04.000,40,11075195,12685,0,1675933443,13113.763576609992,51.15758027999982,53468.63314056
2023-02-09,09:04:05.000,40,11075164,12525,0,1675933444,13113.777049229997,51.19987506000325,53468.73096024
2023-02-09,09:04:06.000,40,11075172,12645,0,1675933445,13114.006083769993,51.20692419000261,53468.814805680006
2023-02-09,09:04:07.000,40,11075185,12845,0,1675933446,13114.127337349993,51.23512071000005,53468.94756096
2023-02-09,09:04:08.000,40,11075163,12605,0,1675933447,13114.248590929994,51.23512071000005,53469.07332912001
2023-02-09,09:04:09.000,40,11075147,12605,0,1675933448,13114.38331713,51.22102245000133,53469.11525184
2023-02-09,09:04:10.000,40,11075171,12725,0,1675933449,13114.450680229995,51.21397332000197,53469.150187440006
2023-02-09,09:04:11.000,40,11075187,12565,0,1675933450,13114.5651975,51.21397332000197,53469.24102000001
2023-02-09,09:04:12.000,40,11075170,12805,0,1675933451,13114.592142739995,51.242169839999406,53469.296916960004
2023-02-09,09:04:13.000,40,11075165,12885,0,1675933452,13114.592142739995,51.291513750002196,53469.464607840004
2023-02-09,09:04:14.000,40,11075144,12845,0,1675933453,13114.551724879995,51.347906790004345,53469.47159496
2023-02-09,09:04:15.000,40,11075165,12885,0,1675933454,13114.531515949995,51.38315244000114,53469.534479040005
2023-02-09,09:04:16.000,40,11075176,12765,0,1675933455,13114.51804332999,51.41134895999858,53469.63928584
2023-02-09,09:04:17.000,40,11075189,12685,0,1675933456,13114.470889159995,51.43954548000329,53469.70915704
2023-02-09,09:04:18.000,40,11075182,12525,0,1675933457,13114.430471299995,51.49593851999816,53469.751079760004
2023-02-09,09:04:19.000,40,11075195,12845,0,1675933458,13114.369844509994,51.5029876500048,53469.820950960006
2023-02-09,09:04:20.000,40,11075157,12565,0,1675933459,13114.27553616999,51.524135040002875,53469.799989600004
2023-02-09,09:04:21.000,40,11075168,12925,0,1675933460,13114.221645689999,51.531184170002234,53469.869860800005
2023-02-09,09:04:22.000,40,11075186,12765,0,1675933461,13114.214909379989,51.481840259999444,53469.98165472001
2023-02-09,09:04:23.000,40,11075174,12725,0,1675933462,13114.100392109998,51.474791130000085,53470.037551680005
2023-02-09,09:04:24.000,40,11075194,12685,0,1675933463,13113.999347459998,51.43954548000329,53470.037551680005
2023-02-09,09:04:25.000,40,11075177,12685,0,1675933464,13113.918511739997,51.481840259999444,53470.086461520004
2023-02-09,09:04:26.000,40,11075185,12685,0,1675933465,13113.898302809997,51.49593851999816,53470.06550016
2023-02-09,09:04:27.000,40,11075194,12605,0,1675933466,13113.844412329992,51.55233156000031,53470.156332720006
2023-02-09,09:04:28.000,40,11075162,12685,0,1675933467,13113.810730780002,51.54528243000095,53470.23319104
2023-02-09,09:04:29.000,40,11075189,12645,0,1675933468,13113.736631369997,51.58052807999775,53470.14235848
2023-02-09,09:04:30.000,40,11075144,12605,0,1675933469,13113.702949819992,51.54528243000095,53470.21222968
2023-02-09,09:04:31.000,40,11075144,12725,0,1675933470,13113.729895060002,51.57347894999839,53470.24017816
2023-02-09,09:04:32.000,40,11075189,12285,0,1675933471,13113.824203399992,51.6016754700031,53470.31004936
2023-02-09,09:04:33.000,40,11075169,12805,0,1675933472,13113.790521850002,51.56642981999903,53470.35197208
2023-02-09,09:04:34.000,40,11075174,12605,0,1675933473,13113.790521850002,51.57347894999839,53470.3589592
2023-02-09,09:04:35.000,40,11075128,12805,0,1675933474,13113.716422439997,51.59462634000374,53470.29607512001
2023-02-09,09:04:36.000,40,11075200,12725,0,1675933475,13113.817467089997,51.59462634000374,53470.39389480001
2023-02-09,09:04:37.000,40,11075136,12605,0,1675933476,13113.857884949997,51.59462634000374,53470.43581752001
2023-02-09,09:04:38.000,40,11075161,12605,0,1675933477,13113.878093879997,51.67921590000333,53470.442804640006
2023-02-09,09:04:39.000,40,11075143,12445,0,1675933478,13113.945456979993,51.68626503000269,53470.442804640006
2023-02-09,09:04:40.000,40,11075183,12605,0,1675933479,13114.026292699993,51.72151067999948,53470.47774024
2023-02-09,09:04:41.000,40,11075170,12805,0,1675933480,13114.059974249998,51.749707200004195,53470.63145688001
2023-02-09,09:04:42.000,40,11075182,12645,0,1675933481,13114.107128419993,51.763805460002914,53470.59652128
2023-02-09,09:04:43.000,40,11075195,12965,0,1675933482,13114.033029009988,51.77085459000227,53470.68735384
2023-02-09,09:04:44.000,40,11075163,12365,0,1675933483,13113.999347459998,51.756756330003554,53470.63145688001
2023-02-09,09:04:45.000,40,11075199,12525,0,1675933484,13114.033029009988,51.77085459000227,53470.68036672001
2023-02-09,09:04:46.000,40,11075177,12645,0,1675933485,13114.100392109998,51.756756330003554,53470.827096240006
2023-02-09,09:04:47.000,40,11075160,12685,0,1675933486,13114.194700449989,51.77790372000163,53470.88998032
2023-02-09,09:04:48.000,40,11075193,12765,0,1675933487,13114.181227829999,51.77790372000163,53470.85504472
2023-02-09,09:04:49.000,40,11075176,12605,0,1675933488,13114.282272479999,51.883640669999295,53470.973825760004
2023-02-09,09:04:50.000,40,11075167,12765,0,1675933489,13114.31595402999,51.890689799998654,53471.01574848001
2023-02-09,09:04:51.000,40,11075193,12645,0,1675933490,13114.39678974999,51.91183719000401,53471.07863256
2023-02-09,09:04:52.000,40,11075207,12605,0,1675933491,13114.50457071,52.059868919997825,53471.092606800004
2023-02-09,09:04:53.000,40,11075169,12525,0,1675933492,13114.59887904999,52.13036021999869,53471.20440072001
2023-02-09,09:04:54.000,40,11075200,12645,0,1675933493,13114.65950583999,52.20790064999892,53471.31619464
2023-02-09,09:04:55.000,40,11075173,12605,0,1675933494,13114.69992369999,52.25724456000171,53471.39305296
2023-02-09,09:04:56.000,40,11075195,12765,0,1675933495,13114.780759419991,52.31363760000386,53471.4070272
2023-02-09,09:04:57.000,40,11075212,12765,0,1675933496,13114.827913590001,52.37003063999873,53471.546769600005
2023-02-09,09:04:58.000,40,11075144,12605,0,1675933497,13114.854858829996,52.461669329997676,53471.57471808
2023-02-09,09:04:59.000,40,11075155,13045,0,1675933498,13115.043475509992,52.48986585000239,53471.763370320004
2023-02-09,09:05:00.000,40,11075186,12685,0,1675933499,13115.117574919997,52.511013240000466,53471.77035744
2023-02-09,09:05:01.000,40,11075136,12645,0,1675933500,13115.178201709998,52.60265192999941,53471.87516424001
2023-02-09,09:05:02.000,40,11075176,13125,0,1675933501,13115.326400529993,52.623799320004764,53471.98695816
2023-02-09,09:05:03.000,40,11075183,12325,0,1675933502,13115.56217138,52.68019235999964,53472.098752080004
2023-02-09,09:05:04.000,40,11075163,12685,0,1675933503,13115.72384282,52.77183104999858,53472.23150736
2023-02-09,09:05:05.000,40,11075182,12765,0,1675933504,13115.83836008999,52.8634697400048,53472.287404320006
2023-02-09,09:05:06.000,40,11075167,12765,0,1675933505,13115.88551426,52.8987153900016,53472.39221112
2023-02-09,09:05:07.000,40,11075217,12805,0,1675933506,13115.979822599991,52.87756800000352,53472.46906944
2023-02-09,09:05:08.000,40,11075148,12765,0,1675933507,13116.040449389991,52.8634697400048,53472.60881184
2023-02-09,09:05:09.000,40,11075183,12765,0,1675933508,13116.161702969992,52.84937147999881,53472.671695920006
2023-02-09,09:05:10.000,40,11075217,12805,0,1675933509,13116.202120829992,52.8987153900016,53472.6996444
2023-02-09,09:05:11.000,40,11075195,12725,0,1675933510,13116.202120829992,52.96215756000311,53472.83239968001
2023-02-09,09:05:12.000,40,11075186,12525,0,1675933511,13116.229066070002,52.926911909999035,53472.958167840006
2023-02-09,09:05:13.000,40,11075185,12685,0,1675933512,13116.336847029997,52.926911909999035,53473.11188448
2023-02-09,09:05:14.000,40,11075185,12725,0,1675933513,13116.390737510003,52.96215756000311,53473.19572992001
2023-02-09,09:05:15.000,40,11075125,12685,0,1675933514,13116.397473819998,52.96215756000311,53473.19572992001
2023-02-09,09:05:16.000,40,11075150,12685,0,1675933515,13116.444627989993,52.9974032099999,53473.272588240005
2023-02-09,09:05:17.000,40,11075153,12765,0,1675933516,13116.444627989993,53.025599730004615,53473.33547232001
2023-02-09,09:05:18.000,40,11075163,12525,0,1675933517,13116.505254779993,52.95510843000375,53473.40534352
2023-02-09,09:05:19.000,40,11075168,12445,0,1675933518,13116.538936329998,52.983304950001184,53473.559060160005
2023-02-09,09:05:20.000,40,11075177,12445,0,1675933519,13116.525463709993,53.01150146999862,53473.66386696
2023-02-09,09:05:21.000,40,11075173,12725,0,1675933520,13116.552408949989,53.03969799000333,53473.78963512001
2023-02-09,09:05:22.000,40,11075156,12445,0,1675933521,13116.505254779993,53.06789451000077,53473.8525192
2023-02-09,09:05:23.000,40,11075170,12565,0,1675933522,13116.350319650002,53.1101892900042,53473.894441920005
2023-02-09,09:05:24.000,40,11075202,12805,0,1675933523,13116.229066070002,53.18772972000443,53473.90142904
2023-02-09,09:05:25.000,40,11075156,12765,0,1675933524,13116.235802379997,53.201827980003145,53473.93636464001
2023-02-09,09:05:26.000,40,11075209,12565,0,1675933525,13116.357055959998,53.201827980003145,53474.07610704
2023-02-09,09:05:27.000,40,11075205,12285,0,1675933526,13116.478309539998,53.31461406000017,53474.11802976
2023-02-09,09:05:28.000,40,11075170,12605,0,1675933527,13116.599563119998,53.392154490000394,53474.19488808
2023-02-09,09:05:29.000,40,11075155,12845,0,1675933528,13116.639980979999,53.49789143999806,53474.26475928
2023-02-09,09:05:30.000,40,11075180,12885,0,1675933529,13116.666926219994,53.51903883000341,53474.25078504001
2023-02-09,09:05:31.000,40,11075211,12765,0,1675933530,13116.78144349,53.57543186999828,53474.397514560005
2023-02-09,09:05:32.000,40,11075138,12605,0,1675933531,13116.949851239995,53.66002142999787,53474.48136
2023-02-09,09:05:33.000,40,11075193,12605,0,1675933532,13117.04415958,53.75870925000345,53474.58616680001
2023-02-09,09:05:34.000,40,11075196,12605,0,1675933533,13117.131731609996,53.85739707000175,53474.60014104
2023-02-09,09:05:35.000,40,11075173,12645,0,1675933534,13117.219303639991,53.86444620000111,53474.70494784001
2023-02-09,09:05:36.000,40,11075170,12645,0,1675933535,13117.380975079992,53.87854445999983,53474.78879328
2023-02-09,09:05:37.000,40,11075174,12765,0,1675933536,13117.583064379993,53.88559358999919,53474.998406880004
2023-02-09,09:05:38.000,40,11075194,12725,0,1675933537,13117.731263199988,53.85739707000175,53475.04731672
2023-02-09,09:05:39.000,40,11075188,12765,0,1675933538,13117.825571539994,53.90674098000454,53475.1451364
2023-02-09,09:05:40.000,40,11075203,12605,0,1675933539,13117.95356142999,54.005428800002846,53475.187059120006
2023-02-09,09:05:41.000,40,11075149,12645,0,1675933540,13118.05460607999,54.005428800002846,53475.34077576
2023-02-09,09:05:42.000,40,11075192,12765,0,1675933541,13118.108496559995,54.026576190000924,53475.46654392001
2023-02-09,09:05:43.000,40,11075205,12725,0,1675933542,13118.06134239,53.92083924000326,53475.62724768
2023-02-09,09:05:44.000,40,11075170,12685,0,1675933543,13118.047869769995,53.87854445999983,53475.67615752
2023-02-09,09:05:45.000,40,11075142,12485,0,1675933544,13117.960297739999,53.8010040299996,53475.76699008
2023-02-09,09:05:46.000,40,11075182,12725,0,1675933545,13118.02092453,53.8010040299996,53475.857822640006
2023-02-09,09:05:47.000,40,11075175,12445,0,1675933546,13117.99397928999,53.829200550004316,53475.96262944
2023-02-09,09:05:48.000,40,11075162,12645,0,1675933547,13117.919879879999,53.8010040299996,53476.06044912
2023-02-09,09:05:49.000,40,11075208,12645,0,1675933548,13117.845780469994,53.779856640001526,53476.13032032
2023-02-09,09:05:50.000,40,11075241,12805,0,1675933549,13117.717790579998,53.74461099000473,53476.1582688
2023-02-09,09:05:51.000,40,11075180,12965,0,1675933550,13117.711054269988,53.69526708000194,53476.242114240005
2023-02-09,09:05:52.000,40,11075202,12645,0,1675933551,13117.724526889993,53.730512729998736,53476.3678824
2023-02-09,09:05:53.000,40,11075216,12605,0,1675933552,13117.623482239993,53.667070560004504,53476.458714960005
2023-02-09,09:05:54.000,40,11075200,12645,0,1675933553,13117.448338180002,53.610677520002355,53476.507624800004
2023-02-09,09:05:55.000,40,11075193,12645,0,1675933554,13117.266457810001,53.51198970000405,53476.46570208
2023-02-09,09:05:56.000,40,11075263,12645,0,1675933555,13117.239512569991,53.385105360001035,53476.48666344
2023-02-09,09:05:57.000,40,11075185,12765,0,1675933556,13117.239512569991,53.371007100002316,53476.59147024
2023-02-09,09:05:58.000,40,11075195,12485,0,1675933557,13117.239512569991,53.328712319998886,53476.66134144
2023-02-09,09:05:59.000,40,11075175,12765,0,1675933558,13117.18562209,53.335761449998245,53476.626405840005
2023-02-09,09:06:00.000,40,11075172,12645,0,1675933559,13117.151940539996,53.31461406000017,53476.70326416
2023-02-09,09:06:01.000,40,11075184,12605,0,1675933560,13117.071104819996,53.25117188999866,53476.78710960001
2023-02-09,09:06:02.000,40,11075191,12845,0,1675933561,13117.03742326999,53.22297537000122,53476.83601944001
2023-02-09,09:06:03.000,40,11075205,12605,0,1675933562,13117.00374172,53.16658232999907,53476.88492928001
2023-02-09,09:06:04.000,40,11075179,12565,0,1675933563,13116.929642309995,53.10314016000484,53476.82903232
2023-02-09,09:06:05.000,40,11075205,12605,0,1675933564,13117.030686959995,53.10314016000484,53476.912877760005
2023-02-09,09:06:06.000,40,11075196,12565,0,1675933565,13117.091313749996,53.06789451000077,53477.010697440004
2023-02-09,09:06:07.000,40,11075169,12645,0,1675933566,13117.08457744,52.976255820001825,53477.129478480005
2023-02-09,09:06:08.000,40,11075164,12565,0,1675933567,13117.192358399996,52.94101016999775,53477.1364656
2023-02-09,09:06:09.000,40,11075162,12885,0,1675933568,13117.259721499991,52.94805930000439,53477.18537544
2023-02-09,09:06:10.000,40,11075169,12605,0,1675933569,13117.414656629997,52.94805930000439,53477.22729816
2023-02-09,09:06:11.000,40,11075178,12605,0,1675933570,13117.448338180002,53.01150146999862,53477.30415648
2023-02-09,09:06:12.000,40,11075163,12525,0,1675933571,13117.529173900002,53.05379625000205,53477.45787312001
2023-02-09,09:06:13.000,40,11075165,12805,0,1675933572,13117.562855449993,53.18772972000443,53477.54870568
2023-02-09,09:06:14.000,40,11075147,12685,0,1675933573,13117.522437589992,53.145434940000996,53477.65351248001
2023-02-09,09:06:15.000,40,11075097,12565,0,1675933574,13117.448338180002,53.145434940000996,53477.65351248001
2023-02-09,09:06:16.000,40,11075157,12645,0,1675933575,13117.529173900002,53.194778850003786,53477.74434504001
2023-02-09,09:06:17.000,40,11075176,12765,0,1675933576,13117.542646519993,53.194778850003786,53477.87710032
2023-02-09,09:06:18.000,40,11075164,12685,0,1675933577,13117.488756040002,53.208877110002504,53477.919023040005
2023-02-09,09:06:19.000,40,11075168,12765,0,1675933578,13117.508964970002,53.27231928000401,53477.981907119996
2023-02-09,09:06:20.000,40,11075152,12405,0,1675933579,13117.508964970002,53.27231928000401,53478.00286848
2023-02-09,09:06:21.000,40,11075184,12765,0,1675933580,13117.508964970002,53.23707362999994,53478.03081696001
2023-02-09,09:06:22.000,40,11075203,12845,0,1675933581,13117.542646519993,53.194778850003786,53478.21248208
2023-02-09,09:06:23.000,40,11075167,12565,0,1675933582,13117.535910209997,53.10314016000484,53478.29632752001
2023-02-09,09:06:24.000,40,11075208,12645,0,1675933583,13117.562855449993,53.08199276999949,53478.34523736001
2023-02-09,09:06:25.000,40,11075170,12765,0,1675933584,13117.515701279997,53.01150146999862,53478.39414720001
2023-02-09,09:06:26.000,40,11075221,12685,0,1675933585,13117.495492349997,52.933961039998394,53478.46401840001
2023-02-09,09:06:27.000,40,11075188,12405,0,1675933586,13117.448338180002,52.82822409000073,53478.498954
2023-02-09,09:06:28.000,40,11075212,12725,0,1675933587,13117.542646519993,52.77183104999858,53478.57581232
2023-02-09,09:06:29.000,40,11075180,12725,0,1675933588,13117.603273309993,52.72248714000307,53478.63170928001
2023-02-09,09:06:30.000,40,11075184,12725,0,1675933589,13117.535910209997,52.694290619998355,53478.59677368
2023-02-09,09:06:31.000,40,11075159,12645,0,1675933590,13117.596536999998,52.68019235999964,53478.63170928001
2023-02-09,09:06:32.000,40,11075156,12565,0,1675933591,13117.764944749993,52.623799320004764,53478.757477440005
2023-02-09,09:06:33.000,40,11075193,12285,0,1675933592,13117.731263199988,52.5533080200039,53478.82036152
2023-02-09,09:06:34.000,40,11075198,12765,0,1675933593,13117.852516779989,52.5392097599979,53478.876258480006
2023-02-09,09:06:35.000,40,11075172,12645,0,1675933594,13117.93335249999,52.50396411000111,53478.91119408
2023-02-09,09:06:36.000,40,11075219,12685,0,1675933595,13117.99397928999,52.49691498000175,53479.022988000004
2023-02-09,09:06:37.000,40,11075175,12765,0,1675933596,13118.07481500999,52.461669329997676,53479.092859200005
2023-02-09,09:06:38.000,40,11075181,12725,0,1675933597,13118.10176025,52.4052762900028,53479.20465312001
2023-02-09,09:06:39.000,40,11075180,12645,0,1675933598,13118.15565072999,52.3065884700045,53479.211640240006
2023-02-09,09:06:40.000,40,11075156,12685,0,1675933599,13118.270167999995,52.22904804000427,53479.36535688
2023-02-09,09:06:41.000,40,11075220,12725,0,1675933600,13118.445312060001,52.18675326000084,53479.49112504
2023-02-09,09:06:42.000,40,11075178,12565,0,1675933601,13118.539620399992,52.13036021999869,53479.477150800005
2023-02-09,09:06:43.000,40,11075149,12725,0,1675933602,13118.714764459997,52.07396718000382,53479.60291896
2023-02-09,09:06:44.000,40,11075176,12725,0,1675933603,13118.862963279993,52.01052501000231,53479.67977728
2023-02-09,09:06:45.000,40,11075107,12805,0,1675933604,13118.957271619998,52.01757414000167,53479.714712880006
2023-02-09,09:06:46.000,40,11075183,12925,0,1675933605,13119.098734129999,52.00347588000295,53479.92432648001
2023-02-09,09:06:47.000,40,11075119,12685,0,1675933606,13119.21325139999,51.91183719000401,53480.050094640006
2023-02-09,09:06:48.000,40,11075156,12725,0,1675933607,13119.42207701,51.876591539999936,53480.11996584001
2023-02-09,09:06:49.000,40,11075166,12605,0,1675933608,13119.651111549996,51.763805460002914,53480.23874688001
2023-02-09,09:06:50.000,40,11075168,12605,0,1675933609,13119.873409779997,51.749707200004195,53480.23874688001
2023-02-09,09:06:51.000,40,11075170,12605,0,1675933610,13120.142862179993,51.77085459000227,53480.37150216
2023-02-09,09:06:52.000,40,11075172,12685,0,1675933611,13120.311269929989,51.72855980999884,53480.4902832
2023-02-09,09:06:53.000,40,11075157,12645,0,1675933612,13120.49315029999,51.82724763000442,53480.602077120006
2023-02-09,09:06:54.000,40,11075188,12725,0,1675933613,13120.47294136999,51.78495285000099,53480.69290968001
2023-02-09,09:06:55.000,40,11075200,12645,0,1675933614,13120.49988661,51.79200198000035,53480.85361344
2023-02-09,09:06:56.000,40,11075167,12765,0,1675933615,13120.52009554,51.79200198000035,53480.89553616
2023-02-09,09:06:57.000,40,11075149,12725,0,1675933616,13120.728921149996,51.77790372000163,53481.18200808
2023-02-09,09:06:58.000,40,11075189,12365,0,1675933617,13120.877119969991,51.7356089399982,53481.21694368001
2023-02-09,09:06:59.000,40,11075174,12765,0,1675933618,13120.863647350001,51.72151067999948,53481.34969896
2023-02-09,09:07:00.000,40,11075179,12805,0,1675933619,13120.84343842,51.67921590000333,53481.391621680006
2023-02-09,09:07:01.000,40,11075192,12725,0,1675933620,13120.944483070001,51.707412420000765,53481.538351200004
2023-02-09,09:07:02.000,40,11075152,12605,0,1675933621,13121.052264029997,51.68626503000269,53481.727003440006
2023-02-09,09:07:03.000,40,11075182,12565,0,1675933622,13121.005109860002,51.643970249999256,53481.7829004
2023-02-09,09:07:04.000,40,11075219,12565,0,1675933623,13120.971428309997,51.60872460000246,53481.92962992
2023-02-09,09:07:05.000,40,11075146,12805,0,1675933624,13120.917537829991,51.517085910003516,53482.00648824
2023-02-09,09:07:06.000,40,11075153,12965,0,1675933625,13120.82322949,51.531184170002234,53482.03443672001
2023-02-09,09:07:07.000,40,11075152,12565,0,1675933626,13120.688503289995,51.481840259999444,53482.160204880005
2023-02-09,09:07:08.000,40,11075193,12525,0,1675933627,13120.526831849995,51.39725069999986,53482.24405032
2023-02-09,09:07:09.000,40,11075169,12685,0,1675933628,13120.486413989995,51.39725069999986,53482.39077984001
2023-02-09,09:07:10.000,40,11075160,12565,0,1675933629,13120.230434209989,51.36905418000242,53482.34885712001
2023-02-09,09:07:11.000,40,11075200,12445,0,1675933630,13120.008135980002,51.34085765999771,53482.43968968001
2023-02-09,09:07:12.000,40,11075198,12765,0,1675933631,13119.866673470002,51.31971026999963,53482.50956088
2023-02-09,09:07:13.000,40,11075230,12765,0,1675933632,13119.779101439992,51.22807158000069,53482.53750936001
2023-02-09,09:07:14.000,40,11075172,12565,0,1675933633,13119.678056789991,51.26331723000476,53482.60738056001
2023-02-09,09:07:15.000,40,11075171,12605,0,1675933634,13119.56353952,51.31971026999963,53482.47462528
2023-02-09,09:07:16.000,40,11075137,12885,0,1675933635,13119.489440109995,51.305612010000914,53482.5514836
2023-02-09,09:07:17.000,40,11075190,12725,0,1675933636,13119.408604389995,51.26331723000476,53482.57244496
2023-02-09,09:07:18.000,40,11075216,12805,0,1675933637,13119.32103236,51.27741549000348,53482.62834192
2023-02-09,09:07:19.000,40,11075170,12605,0,1675933638,13119.145888299994,51.31971026999963,53482.57943208
2023-02-09,09:07:20.000,40,11075166,12605,0,1675933639,13119.17283353999,51.32675939999899,53482.64930328
2023-02-09,09:07:21.000,40,11075196,12805,0,1675933640,13119.078525199999,51.42544722000457,53482.64930328
2023-02-09,09:07:22.000,40,11075176,12565,0,1675933641,13119.031371029989,51.54528243000095,53482.733148720006
2023-02-09,09:07:23.000,40,11075148,12645,0,1675933642,13118.950535309988,51.55938068999967,53482.761097200004
2023-02-09,09:07:24.000,40,11075228,12725,0,1675933643,13118.883172209993,51.57347894999839,53482.830968400005
2023-02-09,09:07:25.000,40,11075183,12525,0,1675933644,13118.943798999993,51.68626503000269,53482.81000704
2023-02-09,09:07:26.000,40,11075189,12525,0,1675933645,13118.883172209993,51.749707200004195,53482.83795552
2023-02-09,09:07:27.000,40,11075179,12645,0,1675933646,13118.842754349993,51.763805460002914,53482.87289112001
2023-02-09,09:07:28.000,40,11075123,12685,0,1675933647,13118.862963279993,51.80610023999907,53482.99167216001
2023-02-09,09:07:29.000,40,11075162,12725,0,1675933648,13118.869699589988,51.890689799998654,53483.02660776
2023-02-09,09:07:30.000,40,11075115,12485,0,1675933649,13118.768654940002,51.925935450002726,53482.98468504
2023-02-09,09:07:31.000,40,11075162,12325,0,1675933650,13118.761918629993,51.982328490004875,53483.096478960004
2023-02-09,09:07:32.000,40,11075201,12445,0,1675933651,13118.714764459997,52.01052501000231,53483.11045320001
2023-02-09,09:07:33.000,40,11075177,12605,0,1675933652,13118.647401360002,52.04577065999911,53483.13141456
2023-02-09,09:07:34.000,40,11075175,12845,0,1675933653,13118.539620399992,52.08806544000254,53483.1453888
2023-02-09,09:07:35.000,40,11075210,12525,0,1675933654,13118.371212649996,52.0951145700019,53483.20827288001
2023-02-09,09:07:36.000,40,11075130,12805,0,1675933655,13118.24322276,52.102163700001256,53483.30609256001
2023-02-09,09:07:37.000,40,11075232,12605,0,1675933656,13118.09502393999,52.102163700001256,53483.31307968
2023-02-09,09:07:38.000,40,11075218,12565,0,1675933657,13117.940088809999,52.059868919997825,53483.39692512001
2023-02-09,09:07:39.000,40,11075174,12605,0,1675933658,13117.832307849989,52.08806544000254,53483.34102816
2023-02-09,09:07:40.000,40,11075184,12605,0,1675933659,13117.744735819993,52.116261959999974,53483.35500240001
2023-02-09,09:07:41.000,40,11075182,12845,0,1675933660,13117.488756040002,52.20085151999956,53483.37596376001
2023-02-09,09:07:42.000,40,11075195,12765,0,1675933661,13117.414656629997,52.22199891000491,53483.42487360001
2023-02-09,09:07:43.000,40,11075165,12605,0,1675933662,13117.273194119996,52.292490209998505,53483.44583496001
2023-02-09,09:07:44.000,40,11075147,12645,0,1675933663,13117.00374172,52.334784990001936,53483.42487360001
2023-02-09,09:07:45.000,40,11075183,12765,0,1675933664,13116.680398839999,52.37707976999809,53483.389938
2023-02-09,09:07:46.000,40,11075209,12645,0,1675933665,13116.511991089988,52.384128900004725,53483.431860720004
2023-02-09,09:07:47.000,40,11075221,12885,0,1675933666,13116.390737510003,52.384128900004725,53483.41788648
2023-02-09,09:07:48.000,40,11075149,12605,0,1675933667,13116.222329759992,52.391178030004085,53483.36897664
2023-02-09,09:07:49.000,40,11075148,12765,0,1675933668,13116.114548799997,52.341834120001295,53483.35500240001
2023-02-09,09:07:50.000,40,11075136,12645,0,1675933669,13115.98655891,52.327735860002576,53483.35500240001
2023-02-09,09:07:51.000,40,11075191,12685,0,1675933670,13115.912459499996,52.341834120001295,53483.3200668
2023-02-09,09:07:52.000,40,11075167,12605,0,1675933671,13115.92593212,52.3065884700045,53483.36198952
2023-02-09,09:07:53.000,40,11075190,12805,0,1675933672,13115.959613669991,52.3065884700045,53483.37596376001
2023-02-09,09:07:54.000,40,11075201,12525,0,1675933673,13116.000031529991,52.285441079999146,53483.382950880005
2023-02-09,09:07:55.000,40,11075196,12645,0,1675933674,13115.83836008999,52.25019543000235,53483.2501956
2023-02-09,09:07:56.000,40,11075174,12685,0,1675933675,13115.81815115999,52.21494977999828,53483.27814408001
2023-02-09,09:07:57.000,40,11075188,12485,0,1675933676,13115.8450964,52.13036021999869,53483.2501956
2023-02-09,09:07:58.000,40,11075179,12605,0,1675933677,13115.86530533,52.052819789998466,53483.264169840004
2023-02-09,09:07:59.000,40,11075166,12485,0,1675933678,13115.81815115999,52.03872152999975,53483.22923424001
2023-02-09,09:08:00.000,40,11075229,12445,0,1675933679,13115.80467854,52.01757414000167,53483.2501956
2023-02-09,09:08:01.000,40,11075142,12605,0,1675933680,13115.81815115999,51.97527935999824,53483.37596376001
2023-02-09,09:08:02.000,40,11075161,12965,0,1675933681,13115.831623779995,51.95413197000016,53483.35500240001
2023-02-09,09:08:03.000,40,11075170,12605,0,1675933682,13115.87877794999,51.940033710001444,53483.334041040005
2023-02-09,09:08:04.000,40,11075171,12805,0,1675933683,13115.932668429996,51.989377620004234,53483.264169840004
2023-02-09,09:08:05.000,40,11075159,12605,0,1675933684,13115.88551426,52.01052501000231,53483.24320848
2023-02-09,09:08:06.000,40,11075192,12485,0,1675933685,13115.750788059995,52.08101631000318,53483.29910544
2023-02-09,09:08:07.000,40,11075189,12725,0,1675933686,13115.78446961,52.12331108999933,53483.37596376001
2023-02-09,09:08:08.000,40,11075195,13005,0,1675933687,13115.72384282,52.052819789998466,53483.41089936
2023-02-09,09:08:09.000,40,11075212,12605,0,1675933688,13115.71710650999,52.052819789998466,53483.43884784
2023-02-09,09:08:10.000,40,11075237,12805,0,1675933689,13115.70363389,52.059868919997825,53483.41788648
2023-02-09,09:08:11.000,40,11075181,12725,0,1675933690,13115.70363389,52.06691805000446,53483.41788648
2023-02-09,09:08:12.000,40,11075183,12685,0,1675933691,13115.65647971999,52.04577065999911,53483.452822080006
2023-02-09,09:08:13.000,40,11075137,12965,0,1675933692,13115.58238031,52.052819789998466,53483.389938
2023-02-09,09:08:14.000,40,11075162,12485,0,1675933693,13115.568907689994,51.99642675000359,53483.41089936
2023-02-09,09:08:15.000,40,11075193,12845,0,1675933694,13115.669952339995,51.883640669999295,53483.48077056
2023-02-09,09:08:16.000,40,11075169,12605,0,1675933695,13115.710370199995,51.763805460002914,53483.55762888
2023-02-09,09:08:17.000,40,11075191,12605,0,1675933696,13115.6430071,51.72151067999948,53483.550641760005
2023-02-09,09:08:18.000,40,11075198,12885,0,1675933697,13115.63627078999,51.61577373000182,53483.61352584001
2023-02-09,09:08:19.000,40,11075194,12765,0,1675933698,13115.59585292999,51.531184170002234,53483.571603120006
2023-02-09,09:08:20.000,40,11075191,12805,0,1675933699,13115.59585292999,51.418398089997936,53483.52269328001
2023-02-09,09:08:21.000,40,11075186,12765,0,1675933700,13115.63627078999,51.36200505000306,53483.550641760005
2023-02-09,09:08:22.000,40,11075185,12765,0,1675933701,13115.649743409995,51.256268099998124,53483.550641760005
2023-02-09,09:08:23.000,40,11075147,12925,0,1675933702,13115.56217138,51.21397332000197,53483.61352584001
2023-02-09,09:08:24.000,40,11075203,12605,0,1675933703,13115.481335659999,51.08708897999895,53483.65544856
2023-02-09,09:08:25.000,40,11075146,12685,0,1675933704,13115.413972559989,50.96725377000257,53483.62750008
2023-02-09,09:08:26.000,40,11075202,12605,0,1675933705,13115.299455289998,50.91790985999978,53483.59256448001
2023-02-09,09:08:27.000,40,11075134,12725,0,1675933706,13115.319664219998,50.81922204000148,53483.61352584001
2023-02-09,09:08:28.000,40,11075167,12485,0,1675933707,13115.279246359998,50.74873074000061,53483.65544856
2023-02-09,09:08:29.000,40,11075199,12525,0,1675933708,13115.164729089993,50.720534220003174,53483.64147432001
2023-02-09,09:08:30.000,40,11075200,12725,0,1675933709,13115.164729089993,50.64299379000295,53483.64846144
2023-02-09,09:08:31.000,40,11075161,12605,0,1675933710,13115.245564809993,50.62889553000423,53483.64846144
2023-02-09,09:08:32.000,40,11075170,12685,0,1675933711,13115.461126729999,50.56545336000272,53483.75326824
2023-02-09,09:08:33.000,40,11075185,12685,0,1675933712,13115.6430071,50.551355100004,53483.78121672001
2023-02-09,09:08:34.000,40,11075206,12565,0,1675933713,13115.770996989995,50.57955162000144,53483.7742296
2023-02-09,09:08:35.000,40,11075193,12565,0,1675933714,13115.831623779995,50.53725683999801,53483.75326824
2023-02-09,09:08:36.000,40,11075227,12685,0,1675933715,13115.919195809991,50.480863800003135,53483.85108792
2023-02-09,09:08:37.000,40,11075156,12605,0,1675933716,13116.026976770001,50.41742163000163,53483.94890760001
2023-02-09,09:08:38.000,40,11075143,12885,0,1675933717,13116.067394630001,50.45266727999842,53483.99781744001
2023-02-09,09:08:39.000,40,11075217,12565,0,1675933718,13116.215593449997,50.424470760000986,53484.03275304
2023-02-09,09:08:40.000,40,11075161,12485,0,1675933719,13116.296429169997,50.46676554000442,53484.20743104
2023-02-09,09:08:41.000,40,11075166,12765,0,1675933720,13116.336847029997,50.50201119000121,53484.31223784001
2023-02-09,09:08:42.000,40,11075188,12805,0,1675933721,13116.350319650002,50.50201119000121,53484.389096160005
2023-02-09,09:08:43.000,40,11075189,12845,0,1675933722,13116.330110720002,50.46676554000442,53484.438006000004
2023-02-09,09:08:44.000,40,11075170,12845,0,1675933723,13116.309901790002,50.431519890000345,53484.4729416
2023-02-09,09:08:45.000,40,11075176,12765,0,1675933724,13116.336847029997,50.424470760000986,53484.51486432
2023-02-09,09:08:46.000,40,11075162,12885,0,1675933725,13116.390737510003,50.35397946000012,53484.75941352
2023-02-09,09:08:47.000,40,11075172,12605,0,1675933726,13116.464836919993,50.3398812000014,53484.83627184001
2023-02-09,09:08:48.000,40,11075186,12485,0,1675933727,13116.552408949989,50.255291640001815,53484.97601424
2023-02-09,09:08:49.000,40,11075135,12645,0,1675933728,13116.586090499994,50.26938990000053,53485.059859680005
2023-02-09,09:08:50.000,40,11075203,12845,0,1675933729,13116.518727399998,50.3398812000014,53485.04588544
2023-02-09,09:08:51.000,40,11075190,12685,0,1675933730,13116.505254779993,50.35397946000012,53485.15069224001
2023-02-09,09:08:52.000,40,11075187,12525,0,1675933731,13116.525463709993,50.3398812000014,53485.31838312001
2023-02-09,09:08:53.000,40,11075145,12725,0,1675933732,13116.471573229988,50.41037250000227,53485.35331872
2023-02-09,09:08:54.000,40,11075198,12645,0,1675933733,13116.357055959998,50.431519890000345,53485.444151280004
2023-02-09,09:08:55.000,40,11075181,12725,0,1675933734,13116.282956549992,50.46676554000442,53485.50703536001
2023-02-09,09:08:56.000,40,11075173,12365,0,1675933735,13116.249275000002,50.50906032000057,53485.56991944
2023-02-09,09:08:57.000,40,11075156,12525,0,1675933736,13116.235802379997,50.62889553000423,53485.67472624001
2023-02-09,09:08:58.000,40,11075160,12805,0,1675933737,13116.316638099997,50.69233769999846,53485.79350728001
2023-02-09,09:08:59.000,40,11075170,12565,0,1675933738,13116.289692860002,50.76282899999933,53485.779533040004
2023-02-09,09:09:00.000,40,11075189,12845,0,1675933739,13116.343583339993,50.81922204000148,53485.88433984
2023-02-09,09:09:01.000,40,11075194,12805,0,1675933740,13116.458100609998,50.85446768999827,53485.898314080005
2023-02-09,09:09:02.000,40,11075170,12605,0,1675933741,13116.592826809989,50.86856595000427,53486.07997920001
2023-02-09,09:09:03.000,40,11075164,12565,0,1675933742,13116.599563119998,50.882664210002986,53486.15683752001
2023-02-09,09:09:04.000,40,11075170,12765,0,1675933743,13116.565881569994,50.833320300000196,53486.19177312
2023-02-09,09:09:05.000,40,11075176,12605,0,1675933744,13116.565881569994,50.85446768999827,53486.282605680004
2023-02-09,09:09:06.000,40,11075206,12565,0,1675933745,13116.552408949989,50.80512378000276,53486.38042536
2023-02-09,09:09:07.000,40,11075185,12805,0,1675933746,13116.485045849993,50.833320300000196,53486.42234808001
2023-02-09,09:09:08.000,40,11075189,12765,0,1675933747,13116.511991089988,50.76987812999869,53486.52715488
2023-02-09,09:09:09.000,40,11075183,12565,0,1675933748,13116.478309539998,50.77692725999805,53486.64593592
2023-02-09,09:09:10.000,40,11075140,12685,0,1675933749,13116.256011309997,50.80512378000276,53486.617987440004
2023-02-09,09:09:11.000,40,11075166,12765,0,1675933750,13116.161702969992,50.79102552000404,53486.72279424
2023-02-09,09:09:12.000,40,11075167,12525,0,1675933751,13116.020240459991,50.75577986999997,53486.79266544
2023-02-09,09:09:13.000,40,11075195,12685,0,1675933752,13115.973086289996,50.73463248000189,53486.87651088001
2023-02-09,09:09:14.000,40,11075219,12765,0,1675933753,13115.939404739991,50.713485090003815,53486.883498
2023-02-09,09:09:15.000,40,11075233,12485,0,1675933754,13115.89898687999,50.713485090003815,53486.86253664
2023-02-09,09:09:16.000,40,11075193,12805,0,1675933755,13116.000031529991,50.706435960004455,53486.96035632
2023-02-09,09:09:17.000,40,11075161,12645,0,1675933756,13116.020240459991,50.69938682999782,53486.96734344001
2023-02-09,09:09:18.000,40,11075159,12885,0,1675933757,13116.114548799997,50.671190310000384,53487.05118888
2023-02-09,09:09:19.000,40,11075155,12565,0,1675933758,13116.208857140002,50.6852885699991,53487.058176
2023-02-09,09:09:20.000,40,11075186,12565,0,1675933759,13116.316638099997,50.6852885699991,53487.16298280001
2023-02-09,09:09:21.000,40,11075172,12685,0,1675933760,13116.471573229988,50.720534220003174,53487.190931280005
2023-02-09,09:09:22.000,40,11075176,12605,0,1675933761,13116.559145259998,50.72758335000253,53487.31669944
2023-02-09,09:09:23.000,40,11075179,12685,0,1675933762,13116.619772049999,50.78397639000468,53487.31669944
2023-02-09,09:09:24.000,40,11075146,12605,0,1675933763,13116.673662529989,50.833320300000196,53487.4424676
2023-02-09,09:09:25.000,40,11075186,12645,0,1675933764,13116.579354189998,50.847418559998914,53487.46342896
2023-02-09,09:09:26.000,40,11075207,12605,0,1675933765,13116.505254779993,50.81922204000148,53487.48439032
2023-02-09,09:09:27.000,40,11075230,12845,0,1675933766,13116.498518469998,50.81217291000212,53487.63810696001
2023-02-09,09:09:28.000,40,11075170,12485,0,1675933767,13116.525463709993,50.73463248000189,53487.71496528001
2023-02-09,09:09:29.000,40,11075205,12725,0,1675933768,13116.505254779993,50.6852885699991,53487.76387512001
2023-02-09,09:09:30.000,40,11075184,12805,0,1675933769,13116.377264889998,50.671190310000384,53487.72893952
2023-02-09,09:09:31.000,40,11075163,12885,0,1675933770,13116.330110720002,50.62889553000423,53487.78483648001
2023-02-09,09:09:32.000,40,11075150,12685,0,1675933771,13116.350319650002,50.56545336000272,53487.81977208
2023-02-09,09:09:33.000,40,11075167,12765,0,1675933772,13116.195384519997,50.53725683999801,53487.84073344
2023-02-09,09:09:34.000,40,11075165,12765,0,1675933773,13116.114548799997,50.53725683999801,53487.791823600004
2023-02-09,09:09:35.000,40,11075176,12525,0,1675933774,13116.026976770001,50.56545336000272,53487.910604640005
2023-02-09,09:09:36.000,40,11075175,12805,0,1675933775,13116.000031529991,50.5866007500008,53487.88265616001
2023-02-09,09:09:37.000,40,11075157,12685,0,1675933776,13116.040449389991,50.50906032000057,53488.00143720001
2023-02-09,09:09:38.000,40,11075177,12805,0,1675933777,13115.959613669991,50.53020770999865,53487.94554024
2023-02-09,09:09:39.000,40,11075167,12845,0,1675933778,13115.90572319,50.59364988000016,53488.01541144
2023-02-09,09:09:40.000,40,11075174,12685,0,1675933779,13115.75752436999,50.607748139998876,53487.924578879996
2023-02-09,09:09:41.000,40,11075197,12565,0,1675933780,13115.6430071,50.63594466000359,53487.94554024
2023-02-09,09:09:42.000,40,11075186,12365,0,1675933781,13115.55543506999,50.607748139998876,53488.00842432
2023-02-09,09:09:43.000,40,11075174,12605,0,1675933782,13115.434181489989,50.67823943999974,53488.01541144
2023-02-09,09:09:44.000,40,11075167,12525,0,1675933783,13115.400499939999,50.74873074000061,53488.029385680005
2023-02-09,09:09:45.000,40,11075178,12845,0,1675933784,13115.380291009998,50.81922204000148,53488.00143720001
2023-02-09,09:09:46.000,40,11075200,12485,0,1675933785,13115.434181489989,50.93905724999786,53488.05733416
2023-02-09,09:09:47.000,40,11075171,12605,0,1675933786,13115.393763629989,51.03069594000408,53488.05733416
2023-02-09,09:09:48.000,40,11075168,12725,0,1675933787,13115.427445179994,51.09413810999831,53488.029385680005
2023-02-09,09:09:49.000,40,11075171,12765,0,1675933788,13115.51501720999,51.18577680000453,53488.05034704001
2023-02-09,09:09:50.000,40,11075190,12565,0,1675933789,13115.568907689994,51.32675939999899,53488.08528264
2023-02-09,09:09:51.000,40,11075130,12605,0,1675933790,13115.6430071,51.4888893899988,53488.148166720006
2023-02-09,09:09:52.000,40,11075167,12605,0,1675933791,13115.750788059995,51.62282286000118,53488.21803792001
2023-02-09,09:09:53.000,40,11075168,12685,0,1675933792,13115.80467854,51.79905110999971,53488.259960639996
2023-02-09,09:09:54.000,40,11075190,12965,0,1675933793,13115.78446961,51.95413197000016,53488.30887048001
2023-02-09,09:09:55.000,40,11075210,12445,0,1675933794,13115.750788059995,52.109212830000615,53488.32983184
2023-02-09,09:09:56.000,40,11075103,12565,0,1675933795,13115.67668864999,52.22904804000427,53488.33681896001
2023-02-09,09:09:57.000,40,11075183,12645,0,1675933796,13115.629534479995,52.461669329997676,53488.34380608
2023-02-09,09:09:58.000,40,11075182,12565,0,1675933797,13115.690161269995,52.560357150003256,53488.462587120004
2023-02-09,09:09:59.000,40,11075205,12685,0,1675933798,13115.66321603,52.687241489998996,53488.50450984001
2023-02-09,09:10:00.000,40,11075195,12485,0,1675933799,13115.750788059995,52.82822409000073,53488.581368160005
2023-02-09,09:10:01.000,40,11075155,12725,0,1675933800,13115.851832709996,52.91281365000032,53488.67918784
2023-02-09,09:10:02.000,40,11075237,12565,0,1675933801,13115.98655891,52.919862779999676,53488.763033279996
2023-02-09,09:10:03.000,40,11075171,12805,0,1675933802,13116.154966659997,52.969206690002466,53488.82591736
2023-02-09,09:10:04.000,40,11075195,12685,0,1675933803,13116.175175589997,53.04674712000269,53488.90976280001
2023-02-09,09:10:05.000,40,11075195,12805,0,1675933804,13116.175175589997,53.21592624000186,53488.88181432
2023-02-09,09:10:06.000,40,11075142,13005,0,1675933805,13116.357055959998,53.22297537000122,53488.95867264001
2023-02-09,09:10:07.000,40,11075207,12885,0,1675933806,13116.505254779993,53.26527015000465,53489.16129912
2023-02-09,09:10:08.000,40,11075169,12725,0,1675933807,13116.639980979999,53.25822101999802,53489.23117032
2023-02-09,09:10:09.000,40,11075167,12765,0,1675933808,13116.646717289994,53.31461406000017,53489.30802864
2023-02-09,09:10:10.000,40,11075165,12685,0,1675933809,13116.572617879989,53.321663189999526,53489.301041520004
2023-02-09,09:10:11.000,40,11075183,12725,0,1675933810,13116.498518469998,53.335761449998245,53489.370912720005
2023-02-09,09:10:12.000,40,11075220,12565,0,1675933811,13116.518727399998,53.378056230001675,53489.46174528001
2023-02-09,09:10:13.000,40,11075166,12885,0,1675933812,13116.559145259998,53.378056230001675,53489.55257784
2023-02-09,09:10:14.000,40,11075171,12765,0,1675933813,13116.613035739989,53.335761449998245,53489.62244904
2023-02-09,09:10:15.000,40,11075183,12565,0,1675933814,13116.666926219994,53.30756493000081,53489.65039752001
2023-02-09,09:10:16.000,40,11075154,12685,0,1675933815,13116.747761939994,53.31461406000017,53489.73424296
2023-02-09,09:10:17.000,40,11075168,12685,0,1675933816,13116.788179799994,53.34985971000424,53489.7831528
2023-02-09,09:10:18.000,40,11075195,12525,0,1675933817,13116.87575182999,53.371007100002316,53489.91590808001
2023-02-09,09:10:19.000,40,11075162,12765,0,1675933818,13116.90269707,53.378056230001675,53489.96481792001
2023-02-09,09:10:20.000,40,11075152,12645,0,1675933819,13117.030686959995,53.392154490000394,53490.03468912001
2023-02-09,09:10:21.000,40,11075221,12685,0,1675933820,13117.172149469996,53.44854753000254,53490.04866336
2023-02-09,09:10:22.000,40,11075184,12725,0,1675933821,13117.340557219992,53.53313709000213,53490.23032848001
2023-02-09,09:10:23.000,40,11075124,12565,0,1675933822,13117.414656629997,53.59657926000364,53490.28622544
2023-02-09,09:10:24.000,40,11075178,12525,0,1675933823,13117.475283419997,53.737561859998095,53490.36308376
2023-02-09,09:10:25.000,40,11075193,12805,0,1675933824,13117.508964970002,53.87149533000047,53490.41898072001
2023-02-09,09:10:26.000,40,11075237,13085,0,1675933825,13117.603273309993,53.9137901100039,53490.46789056001
2023-02-09,09:10:27.000,40,11075191,12565,0,1675933826,13117.684109029993,53.94198663000134,53490.63558144001
2023-02-09,09:10:28.000,40,11075182,12645,0,1675933827,13117.771681059989,53.977232279998134,53490.74038824
2023-02-09,09:10:29.000,40,11075185,12725,0,1675933828,13117.791889989989,53.963134019999416,53490.78929808
2023-02-09,09:10:30.000,40,11075189,12565,0,1675933829,13117.845780469994,54.04067444999964,53490.81724656
2023-02-09,09:10:31.000,40,11075161,12445,0,1675933830,13117.940088809999,54.03362532000028,53490.88711776
2023-02-09,09:10:32.000,40,11075183,12525,0,1675933831,13117.98050667,54.012477930002206,53490.977950320004
2023-02-09,09:10:33.000,40,11075207,12565,0,1675933832,13118.007451909994,54.019527060001565,53491.11769272001
2023-02-09,09:10:34.000,40,11075160,12645,0,1675933833,13117.95356142999,54.09001836000243,53491.194551040004
2023-02-09,09:10:35.000,40,11075178,12645,0,1675933834,13117.872725709989,54.068870970004355,53491.194551040004
2023-02-09,09:10:36.000,40,11075188,12565,0,1675933835,13117.778417369998,54.08296923000307,53491.22948664
2023-02-09,09:10:37.000,40,11075203,12725,0,1675933836,13117.704317959993,54.09706749000179,53491.29237072
2023-02-09,09:10:38.000,40,11075118,12685,0,1675933837,13117.771681059989,54.10411662000115,53491.334293440006
2023-02-09,09:10:39.000,40,11075188,12605,0,1675933838,13117.771681059989,54.09001836000243,53491.42512600001
2023-02-09,09:10:40.000,40,11075199,12645,0,1675933839,13117.832307849989,54.068870970004355,53491.432113120005
2023-02-09,09:10:41.000,40,11075152,12965,0,1675933840,13117.926616189994,54.11116575000051,53491.54390704001
2023-02-09,09:10:42.000,40,11075252,12685,0,1675933841,13117.946825119994,54.1605096600033,53491.60679112
2023-02-09,09:10:43.000,40,11075181,12565,0,1675933842,13117.99397928999,54.14641140000458,53491.648713840004
2023-02-09,09:10:44.000,40,11075250,12765,0,1675933843,13117.99397928999,54.15346053000394,53491.64172672001
2023-02-09,09:10:45.000,40,11075162,12565,0,1675933844,13117.91314356999,54.139362269997946,53491.69063656001
2023-02-09,09:10:46.000,40,11075225,12565,0,1675933845,13117.805362609994,54.13231313999859,53491.7046108
2023-02-09,09:10:47.000,40,11075182,12405,0,1675933846,13117.812098919989,54.16755879000266,53491.816404720004
2023-02-09,09:10:48.000,40,11075241,12605,0,1675933847,13117.839044159999,54.21690269999817,53491.85134032
2023-02-09,09:10:49.000,40,11075170,12605,0,1675933848,13117.812098919989,54.27329574000032,53491.90025016
2023-02-09,09:10:50.000,40,11075182,12925,0,1675933849,13117.791889989989,54.32968878000247,53491.886275920006
2023-02-09,09:10:51.000,40,11075235,12645,0,1675933850,13117.798626299998,54.32263965000311,53491.94217288
2023-02-09,09:10:52.000,40,11075185,12805,0,1675933851,13117.758208439998,54.30854139000439,53491.99806984001
2023-02-09,09:10:53.000,40,11075170,12845,0,1675933852,13117.684109029993,54.33673791000183,53491.99806984001
2023-02-09,09:10:54.000,40,11075181,12885,0,1675933853,13117.737999509998,54.33673791000183,53491.97710848001
2023-02-09,09:10:55.000,40,11075134,12485,0,1675933854,13117.771681059989,54.32968878000247,53492.02601832001
2023-02-09,09:10:56.000,40,11075167,12605,0,1675933855,13117.906407259994,54.33673791000183,53492.172747840006
2023-02-09,09:10:57.000,40,11075205,12805,0,1675933856,13118.02092453,54.35788529999991,53492.2286448
2023-02-09,09:10:58.000,40,11075191,12805,0,1675933857,13118.11523286999,54.428376600000774,53492.26358040001
2023-02-09,09:10:59.000,40,11075199,12725,0,1675933858,13118.21627751999,54.463622250004846,53492.33345160001
2023-02-09,09:11:00.000,40,11075154,12605,0,1675933859,13118.27690430999,54.5411626799978,53492.33345160001
2023-02-09,09:11:01.000,40,11075180,12765,0,1675933860,13118.391421579996,54.62575224000466,53492.368387200004
2023-02-09,09:11:02.000,40,11075171,12645,0,1675933861,13118.620456119992,54.660997890001454,53492.57800080001
2023-02-09,09:11:03.000,40,11075174,12445,0,1675933862,13118.708028150002,54.68919440999889,53492.66184624
2023-02-09,09:11:04.000,40,11075217,12605,0,1675933863,13118.761918629993,54.7173909300036,53492.654859120004
2023-02-09,09:11:05.000,40,11075169,12605,0,1675933864,13118.849490660003,54.703292670004885,53492.73870456
2023-02-09,09:11:06.000,40,11075156,12765,0,1675933865,13118.957271619998,54.710341800004244,53492.8574856
2023-02-09,09:11:07.000,40,11075168,12725,0,1675933866,13118.970744239989,54.710341800004244,53492.9273568
2023-02-09,09:11:08.000,40,11075196,12725,0,1675933867,13118.997689479998,54.66804702000081,53492.941331040005
2023-02-09,09:11:09.000,40,11075200,12605,0,1675933868,13118.984216859993,54.703292670004885,53493.04613784
2023-02-09,09:11:10.000,40,11075200,12525,0,1675933869,13118.930326379988,54.7173909300036,53493.08806056
2023-02-09,09:11:11.000,40,11075197,12445,0,1675933870,13118.896644829998,54.76673483999912,53493.15094464001
2023-02-09,09:11:12.000,40,11075182,12525,0,1675933871,13118.889908519988,54.837226139999984,53493.16491888
2023-02-09,09:11:13.000,40,11075185,12525,0,1675933872,13118.862963279993,54.94296308999765,53493.31863552001
2023-02-09,09:11:14.000,40,11075170,12965,0,1675933873,13118.903381139993,55.03460178000387,53493.31863552001
2023-02-09,09:11:15.000,40,11075172,12965,0,1675933874,13118.849490660003,55.08394568999938,53493.30466128
2023-02-09,09:11:16.000,40,11075169,12485,0,1675933875,13118.916853759998,55.2108300300024,53493.38850672001
2023-02-09,09:11:17.000,40,11075189,12805,0,1675933876,13119.024634719994,55.35886176000349,53493.48632640001
2023-02-09,09:11:18.000,40,11075209,12805,0,1675933877,13118.997689479998,55.471647840000514,53493.542223360004
2023-02-09,09:11:19.000,40,11075150,12605,0,1675933878,13118.984216859993,55.56328652999946,53493.58414608001
2023-02-09,09:11:20.000,40,11075179,12765,0,1675933879,13119.011162099989,55.6690234800044,53493.61908168
2023-02-09,09:11:21.000,40,11075212,12605,0,1675933880,13119.038107339999,55.73951477999799,53493.709914240004
2023-02-09,09:11:22.000,40,11075231,12605,0,1675933881,13119.024634719994,55.73951477999799,53493.681965760006
2023-02-09,09:11:23.000,40,11075192,12565,0,1675933882,13118.957271619998,55.79590782000014,53493.73786272
2023-02-09,09:11:24.000,40,11075159,12725,0,1675933883,13118.862963279993,55.83820260000357,53493.709914240004
2023-02-09,09:11:25.000,40,11075171,12765,0,1675933884,13118.876435899998,55.873448250000365,53493.78677256
2023-02-09,09:11:26.000,40,11075187,12445,0,1675933885,13118.910117449988,55.9016447699978,53493.84266952001
2023-02-09,09:11:27.000,40,11075194,12605,0,1675933886,13118.937062689998,55.95098868000059,53493.89157936001
2023-02-09,09:11:28.000,40,11075191,12765,0,1675933887,13118.822545419993,55.95803780999995,53493.9055536
2023-02-09,09:11:29.000,40,11075182,12685,0,1675933888,13118.755182319997,56.0144308500021,53493.95446344
2023-02-09,09:11:30.000,40,11075172,12965,0,1675933889,13118.627192430002,56.106069540001045,53493.9055536
2023-02-09,09:11:31.000,40,11075188,12485,0,1675933890,13118.620456119992,56.148364320004475,53493.9055536
2023-02-09,09:11:32.000,40,11075208,12725,0,1675933891,13118.660873979992,56.23295388000406,53493.96843768001
2023-02-09,09:11:33.000,40,11075185,12605,0,1675933892,13118.640665049992,56.31754344000365,53493.98939904001
2023-02-09,09:11:34.000,40,11075171,12805,0,1675933893,13118.505938850001,56.3598382199998,53493.96843768001
2023-02-09,09:11:35.000,40,11075202,12525,0,1675933894,13118.472257299996,56.43032952000067,53493.98241192
2023-02-09,09:11:36.000,40,11075202,12565,0,1675933895,13118.391421579996,56.514919080000254,53494.01036040001
2023-02-09,09:11:37.000,40,11075225,12405,0,1675933896,13118.351003719996,56.52196820999961,53494.03830888001
2023-02-09,09:11:38.000,40,11075220,12685,0,1675933897,13118.25669537999,56.54311559999769,53493.996386160004
2023-02-09,09:11:39.000,40,11075174,12725,0,1675933898,13118.28364062,56.57836125000176,53494.03132176
2023-02-09,09:11:40.000,40,11075186,12645,0,1675933899,13118.310585859996,56.65590168000199,53494.03132176
2023-02-09,09:11:41.000,40,11075169,13005,0,1675933900,13118.29711323999,56.66999994000071,53493.96843768001
2023-02-09,09:11:42.000,40,11075138,12725,0,1675933901,13118.351003719996,56.698196459998144,53494.10818008001
2023-02-09,09:11:43.000,40,11075144,12405,0,1675933902,13118.465520990001,56.726392980002856,53494.185038400006
2023-02-09,09:11:44.000,40,11075205,12645,0,1675933903,13118.478993609991,56.789835150004365,53494.15708992001
2023-02-09,09:11:45.000,40,11075157,12765,0,1675933904,13118.539620399992,56.81098254000244,53494.219974
2023-02-09,09:11:46.000,40,11075176,12685,0,1675933905,13118.526147780001,56.81098254000244,53494.24093536
2023-02-09,09:11:47.000,40,11075194,12765,0,1675933906,13118.438575749991,56.8532773199986,53494.25490960001
2023-02-09,09:11:48.000,40,11075218,12885,0,1675933907,13118.445312060001,56.88147384000331,53494.33875504
2023-02-09,09:11:49.000,40,11075170,12685,0,1675933908,13118.418366819991,56.87442471000395,53494.30381944001
2023-02-09,09:11:50.000,40,11075176,12605,0,1675933909,13118.425103130001,56.86737558000459,53494.380677760004
2023-02-09,09:11:51.000,40,11075170,12645,0,1675933910,13118.431839439996,56.909670360000746,53494.38766488
2023-02-09,09:11:52.000,40,11075192,12605,0,1675933911,13118.512675159996,56.89557210000203,53494.45753608
2023-02-09,09:11:53.000,40,11075168,12765,0,1675933912,13118.499202539992,56.83212993000052,53494.4645232
2023-02-09,09:11:54.000,40,11075191,12725,0,1675933913,13118.445312060001,56.80393341000308,53494.50644592
2023-02-09,09:11:55.000,40,11075175,12565,0,1675933914,13118.371212649996,56.77573688999837,53494.4645232
2023-02-09,09:11:56.000,40,11075208,12645,0,1675933915,13118.438575749991,56.77573688999837,53494.51343304001
2023-02-09,09:11:57.000,40,11075177,12725,0,1675933916,13118.519411469992,56.77573688999837,53494.59029136001
2023-02-09,09:11:58.000,40,11075192,12765,0,1675933917,13118.478993609991,56.76868775999901,53494.6042656
2023-02-09,09:11:59.000,40,11075172,12605,0,1675933918,13118.499202539992,56.80393341000308,53494.55535576
2023-02-09,09:12:00.000,40,11075232,12605,0,1675933919,13118.586774570002,56.80393341000308,53494.63221408
2023-02-09,09:12:01.000,40,11075197,12765,0,1675933920,13118.613719809997,56.80393341000308,53494.63221408
2023-02-09,09:12:02.000,40,11075101,12765,0,1675933921,13118.600247189992,56.8180316700018,53494.68112392001
2023-02-09,09:12:03.000,40,11075212,12565,0,1675933922,13118.600247189992,56.77573688999837,53494.70208528
2023-02-09,09:12:04.000,40,11075184,12765,0,1675933923,13118.546356710001,56.733442110002215,53494.66016256001
2023-02-09,09:12:05.000,40,11075169,12525,0,1675933924,13118.546356710001,56.740491240001575,53494.737020880006
2023-02-09,09:12:06.000,40,11075205,12525,0,1675933925,13118.606983500002,56.75458950000029,53494.8138792
2023-02-09,09:12:07.000,40,11075204,12805,0,1675933926,13118.701291839992,56.78278601999773,53494.84182768
2023-02-09,09:12:08.000,40,11075200,12845,0,1675933927,13118.761918629993,56.83917905999988,53494.883750400004
2023-02-09,09:12:09.000,40,11075189,12805,0,1675933928,13118.862963279993,56.916719490000105,53494.92567312001
2023-02-09,09:12:10.000,40,11075207,12605,0,1675933929,13118.795600179998,56.98016166000161,53494.953621600005
2023-02-09,09:12:11.000,40,11075206,12805,0,1675933930,13118.788863870002,56.966063400002895,53495.03047992
2023-02-09,09:12:12.000,40,11075190,12645,0,1675933931,13118.761918629993,57.03655470000376,53495.04445416001
2023-02-09,09:12:13.000,40,11075139,12885,0,1675933932,13118.802336489993,57.07884947999992,53495.03746704
2023-02-09,09:12:14.000,40,11075160,12605,0,1675933933,13118.795600179998,57.142291650001425,53495.03746704
2023-02-09,09:12:15.000,40,11075140,12765,0,1675933934,13118.943798999993,57.20573382000293,53495.10733824
2023-02-09,09:12:16.000,40,11075151,12765,0,1675933935,13119.051579959989,57.3114707700006,53495.18419656001
2023-02-09,09:12:17.000,40,11075149,12765,0,1675933936,13119.051579959989,57.332618159998674,53495.22611928
2023-02-09,09:12:18.000,40,11075217,12645,0,1675933937,13119.024634719994,57.35376555000403,53495.191183680006
2023-02-09,09:12:19.000,40,11075165,12645,0,1675933938,13119.031371029989,57.325569029999315,53495.23310640001
2023-02-09,09:12:20.000,40,11075212,12765,0,1675933939,13119.031371029989,57.34671642000467,53495.18419656001
2023-02-09,09:12:21.000,40,11075167,12845,0,1675933940,13119.145888299994,57.39606033000018,53495.23310640001
2023-02-09,09:12:22.000,40,11075170,12485,0,1675933941,13119.27387818999,57.381962070001464,53495.32393896
2023-02-09,09:12:23.000,40,11075198,12685,0,1675933942,13119.33450497999,57.29032338000252,53495.35887456001
2023-02-09,09:12:24.000,40,11075176,12805,0,1675933943,13119.307559739995,57.2762251200038,53495.31695184
2023-02-09,09:12:25.000,40,11075170,12685,0,1675933944,13119.368186529995,57.26212685999781,53495.337913200005
2023-02-09,09:12:26.000,40,11075118,12645,0,1675933945,13119.42207701,57.191635560004215,53495.46368136
2023-02-09,09:12:27.000,40,11075168,12805,0,1675933946,13119.44228594,57.21278295000229,53495.49861696001
2023-02-09,09:12:28.000,40,11075171,12685,0,1675933947,13119.529857969996,57.25507772999845,53495.54752680001
2023-02-09,09:12:29.000,40,11075187,12765,0,1675933948,13119.664584170001,57.29737251000188,53495.56150104
2023-02-09,09:12:30.000,40,11075195,12725,0,1675933949,13119.711738339996,57.325569029999315,53495.56150104
2023-02-09,09:12:31.000,40,11075208,12645,0,1675933950,13119.866673470002,57.431305980004254,53495.673294960005
2023-02-09,09:12:32.000,40,11075182,12405,0,1675933951,13120.001399669993,57.47360076000041,53495.76412752001
2023-02-09,09:12:33.000,40,11075189,12925,0,1675933952,13120.196752659998,57.544092060001276,53495.82002448
2023-02-09,09:12:34.000,40,11075179,12525,0,1675933953,13120.344951479994,57.62868162000086,53495.92483128
2023-02-09,09:12:35.000,40,11075135,12645,0,1675933954,13120.39884196,57.64277987999958,53495.85496008001
2023-02-09,09:12:36.000,40,11075182,12765,0,1675933955,13120.547040779995,57.69212379000237,53496.02265096001
2023-02-09,09:12:37.000,40,11075185,12605,0,1675933956,13120.648085429995,57.727369439999165,53496.08553504
2023-02-09,09:12:38.000,40,11075204,12845,0,1675933957,13120.7626027,57.826057260004745,53496.18335472
2023-02-09,09:12:39.000,40,11075167,12765,0,1675933958,13120.836702109991,57.88245029999962,53496.21829032001
2023-02-09,09:12:40.000,40,11075178,12445,0,1675933959,13120.937746759992,57.93179421000241,53496.31611000001
2023-02-09,09:12:41.000,40,11075228,12645,0,1675933960,13121.038791409992,57.94589247000113,53496.413929680006
2023-02-09,09:12:42.000,40,11075149,12725,0,1675933961,13121.186990230002,58.05162941999879,53496.48380088001
2023-02-09,09:12:43.000,40,11075190,12525,0,1675933962,13121.321716429993,58.16441550000309,53496.53969784
2023-02-09,09:12:44.000,40,11075159,12605,0,1675933963,13121.409288459989,58.28425070999947,53496.57463344001
2023-02-09,09:12:45.000,40,11075162,12565,0,1675933964,13121.59116882999,58.411135050002486,53496.64450464
2023-02-09,09:12:46.000,40,11075171,12765,0,1675933965,13121.73936765,58.48162635000335,53496.8052084
2023-02-09,09:12:47.000,40,11075210,12805,0,1675933966,13121.92124802,58.55211765000422,53496.896040960004
2023-02-09,09:12:48.000,40,11075191,12645,0,1675933967,13122.055974219991,58.56621591000294,53497.014822000005
2023-02-09,09:12:49.000,40,11075211,12725,0,1675933968,13122.183964110001,58.55211765000422,53497.0497576
2023-02-09,09:12:50.000,40,11075233,12525,0,1675933969,13122.210909349997,58.49572461000207,53497.10565456001
2023-02-09,09:12:51.000,40,11075208,12645,0,1675933970,13122.365844480002,58.48867548000271,53497.252384080006
2023-02-09,09:12:52.000,40,11075183,12605,0,1675933971,13122.460152819993,58.50982287000079,53497.35719088
2023-02-09,09:12:53.000,40,11075152,12605,0,1675933972,13122.567933779988,58.474577220003994,53497.420074960006
2023-02-09,09:12:54.000,40,11075175,12605,0,1675933973,13122.601615329993,58.50277374000143,53497.45501056
2023-02-09,09:12:55.000,40,11075182,12765,0,1675933974,13122.695923669999,58.53097025999887,53497.55283024
2023-02-09,09:12:56.000,40,11075184,12765,0,1675933975,13122.844122489994,58.51687200000015,53497.755456720006
2023-02-09,09:12:57.000,40,11075215,12485,0,1675933976,13122.904749279995,58.48867548000271,53497.82532792001
2023-02-09,09:12:58.000,40,11075172,12525,0,1675933977,13122.87780404,58.44638069999928,53497.804366560005
2023-02-09,09:12:59.000,40,11075186,12485,0,1675933978,13122.864331419994,58.418184180001845,53497.86026352
2023-02-09,09:13:00.000,40,11075170,12725,0,1675933979,13122.783495699994,58.425233310001204,53497.89519912001
2023-02-09,09:13:01.000,40,11075154,12485,0,1675933980,13122.85085879999,58.44638069999928,53497.95109608
2023-02-09,09:13:02.000,40,11075177,12645,0,1675933981,13122.924958209995,58.43933156999992,53498.090838480006
2023-02-09,09:13:03.000,40,11075203,12485,0,1675933982,13122.99905762,58.467528090004635,53498.17468392
2023-02-09,09:13:04.000,40,11075213,12605,0,1675933983,13123.066420719995,58.43933156999992,53498.17468392
2023-02-09,09:13:05.000,40,11075192,12965,0,1675933984,13123.05294809999,58.44638069999928,53498.21660664
2023-02-09,09:13:06.000,40,11075234,12805,0,1675933985,13123.07989334,58.49572461000207,53498.31442632
2023-02-09,09:13:07.000,40,11075187,12525,0,1675933986,13122.97884869,58.56621591000294,53498.33538768
2023-02-09,09:13:08.000,40,11075219,12485,0,1675933987,13122.95863976,58.58031417000166,53498.412246
2023-02-09,09:13:09.000,40,11075187,12725,0,1675933988,13122.87106772999,58.62260894999781,53498.426220240006
2023-02-09,09:13:10.000,40,11075203,12885,0,1675933989,13122.689187359989,58.650805470002524,53498.44019448
2023-02-09,09:13:11.000,40,11075200,12525,0,1675933990,13122.675714739999,58.70719851000467,53498.4821172
2023-02-09,09:13:12.000,40,11075181,12725,0,1675933991,13122.729605219989,58.79178807000426,53498.54500128001
2023-02-09,09:13:13.000,40,11075184,12485,0,1675933992,13122.74981414999,58.84818110999913,53498.5519884
2023-02-09,09:13:14.000,40,11075200,12765,0,1675933993,13122.763286769994,58.93277066999872,53498.538014159996
2023-02-09,09:13:15.000,40,11075150,12565,0,1675933994,13122.709396289989,59.02440935999766,53498.524039920005
2023-02-09,09:13:16.000,40,11075198,12885,0,1675933995,13122.74981414999,59.045556750003016,53498.60089824
2023-02-09,09:13:17.000,40,11075181,12765,0,1675933996,13122.763286769994,59.1653919599994,53498.62884672
2023-02-09,09:13:18.000,40,11075191,12605,0,1675933997,13122.743077839994,59.172441089998756,53498.691730800005
2023-02-09,09:13:19.000,40,11075199,12605,0,1675933998,13122.642033189994,59.20768674000283,53498.6567952
2023-02-09,09:13:20.000,40,11075182,12605,0,1675933999,13122.668978429989,59.19358848000411,53498.66378232001
2023-02-09,09:13:21.000,40,11075158,12605,0,1675934000,13122.709396289989,59.1301463100026,53498.740640640004
2023-02-09,09:13:22.000,40,11075170,12445,0,1675934001,13122.722868909994,59.15834283000004,53498.761602000006
2023-02-09,09:13:23.000,40,11075231,12565,0,1675934002,13122.77002307999,59.13719544000196,53498.76858912
2023-02-09,09:13:24.000,40,11075192,12685,0,1675934003,13122.776759389999,59.08785152999917,53498.761602000006
2023-02-09,09:13:25.000,40,11075201,12965,0,1675934004,13122.904749279995,59.12309718000324,53498.740640640004
2023-02-09,09:13:26.000,40,11075174,12925,0,1675934005,13123.07315702999,59.06670414000109,53498.81749896
2023-02-09,09:13:27.000,40,11075170,12765,0,1675934006,13123.167465369996,59.08080239999981,53498.90134440001
2023-02-09,09:13:28.000,40,11075207,12645,0,1675934007,13123.19441060999,59.003261969999585,53498.95724136
2023-02-09,09:13:29.000,40,11075162,12525,0,1675934008,13123.14052013,58.996212840000226,53498.978202720005
2023-02-09,09:13:30.000,40,11075189,12645,0,1675934009,13123.005793929995,58.95391806000407,53498.929292880006
2023-02-09,09:13:31.000,40,11075166,12605,0,1675934010,13122.91148558999,58.93277066999872,53499.03409968
2023-02-09,09:13:32.000,40,11075183,12565,0,1675934011,13122.864331419994,58.89752502000192,53499.03409968
2023-02-09,09:13:33.000,40,11075192,12605,0,1675934012,13122.817177249999,58.93981979999808,53499.05506104
2023-02-09,09:13:34.000,40,11075154,12805,0,1675934013,13122.668978429989,58.93277066999872,53499.02012544001
2023-02-09,09:13:35.000,40,11075185,12565,0,1675934014,13122.615087949998,58.98916371000087,53498.99916408001
2023-02-09,09:13:36.000,40,11075174,12525,0,1675934015,13122.682451049994,58.95391806000407,53499.096983760006
2023-02-09,09:13:37.000,40,11075178,12645,0,1675934016,13122.574670089998,58.91867241,53499.18781632001
2023-02-09,09:13:38.000,40,11075167,12605,0,1675934017,13122.514043299998,58.89047589000256,53499.15986784
2023-02-09,09:13:39.000,40,11075171,12885,0,1675934018,13122.446680200002,58.94686893000471,53499.110958
2023-02-09,09:13:40.000,40,11075149,12565,0,1675934019,13122.392789719997,58.96801632000279,53499.096983760006
2023-02-09,09:13:41.000,40,11075196,12485,0,1675934020,13122.419734959993,59.03850762000366,53499.06204816
2023-02-09,09:13:42.000,40,11075182,12645,0,1675934021,13122.453416509998,59.03850762000366,53499.076022400004
2023-02-09,09:13:43.000,40,11075139,12685,0,1675934022,13122.460152819993,59.045556750003016,53499.15288072
2023-02-09,09:13:44.000,40,11075146,12605,0,1675934023,13122.392789719997,59.052605880002375,53499.13890648001
2023-02-09,09:13:45.000,40,11075193,12605,0,1675934024,13122.345635550002,59.045556750003016,53499.145893600005
2023-02-09,09:13:46.000,40,11075178,12805,0,1675934025,13122.352371859997,59.0173602299983,53499.145893600005
2023-02-09,09:13:47.000,40,11075204,12725,0,1675934026,13122.318690309992,59.08785152999917,53499.13191936
2023-02-09,09:13:48.000,40,11075195,12605,0,1675934027,13122.298481379992,59.11604805000388,53499.15288072
2023-02-09,09:13:49.000,40,11075165,12765,0,1675934028,13122.251327209997,59.221785000001546,53499.110958
2023-02-09,09:13:50.000,40,11075164,12725,0,1675934029,13122.183964110001,59.228834130000905,53499.110958
2023-02-09,09:13:51.000,40,11075175,12525,0,1675934030,13122.103128390001,59.285227170003054,53499.12493224
2023-02-09,09:13:52.000,40,11075171,12605,0,1675934031,13122.136809939992,59.2640797799977,53499.1808292
2023-02-09,09:13:53.000,40,11075219,12565,0,1675934032,13122.035765289991,59.31342369000049,53499.15288072
2023-02-09,09:13:54.000,40,11075169,12285,0,1675934033,13121.94145695,59.29932543000177,53499.13890648001
2023-02-09,09:13:55.000,40,11075212,12805,0,1675934034,13121.81346705999,59.32752194999921,53499.06903528001
2023-02-09,09:13:56.000,40,11075203,12725,0,1675934035,13121.77304919999,59.35571847000392,53499.03409968
2023-02-09,09:13:57.000,40,11075230,12565,0,1675934036,13121.77304919999,59.34162020999793,53499.12493224
2023-02-09,09:13:58.000,40,11075215,12725,0,1675934037,13121.75284026999,59.35571847000392,53499.06903528001
2023-02-09,09:13:59.000,40,11075232,12685,0,1675934038,13121.75284026999,59.42620977000479,53499.05506104
2023-02-09,09:14:00.000,40,11075176,12765,0,1675934039,13121.786521819995,59.461455420001585,53499.01313832
2023-02-09,09:14:01.000,40,11075193,12645,0,1675934040,13121.826939679995,59.49670106999838,53499.076022400004
2023-02-09,09:14:02.000,40,11075219,12685,0,1675934041,13121.77304919999,59.52489759000309,53499.0061512
2023-02-09,09:14:03.000,40,11075215,12765,0,1675934042,13121.71915872,59.50375019999774,53499.06204816
2023-02-09,09:14:04.000,40,11075185,12805,0,1675934043,13121.61137775999,59.55309411000053,53498.98518984
2023-02-09,09:14:05.000,40,11075198,12965,0,1675934044,13121.55075096999,59.61653628000204,53498.94326712
2023-02-09,09:14:06.000,40,11075197,12525,0,1675934045,13121.429497389989,59.6235854100014,53498.90134440001
2023-02-09,09:14:07.000,40,11075152,12845,0,1675934046,13121.442970009994,59.61653628000204,53499.03409968
2023-02-09,09:14:08.000,40,11075157,12565,0,1675934047,13121.328452739988,59.65883105999819,53498.99217696
2023-02-09,09:14:09.000,40,11075141,12485,0,1675934048,13121.126363440002,59.687027580002905,53498.88038304001
2023-02-09,09:14:10.000,40,11075175,12605,0,1675934049,13121.207199160002,59.67292932000419,53498.95724136
2023-02-09,09:14:11.000,40,11075193,12685,0,1675934050,13121.160044989992,59.75751888000377,53498.873395919996
2023-02-09,09:14:12.000,40,11075168,12605,0,1675934051,13121.126363440002,59.79981365999993,53498.85243456001
2023-02-09,09:14:13.000,40,11075174,12525,0,1675934052,13121.079209269992,59.79276453000057,53498.84544744
2023-02-09,09:14:14.000,40,11075190,12685,0,1675934053,13120.998373549992,59.77866627000185,53498.83846032
2023-02-09,09:14:15.000,40,11075177,12765,0,1675934054,13120.863647350001,59.806862789999286,53498.81749896
2023-02-09,09:14:16.000,40,11075177,12605,0,1675934055,13120.769339009996,59.75046975000441,53498.78955048
2023-02-09,09:14:17.000,40,11075172,12845,0,1675934056,13120.769339009996,59.76456801000313,53498.7965376
2023-02-09,09:14:18.000,40,11075172,12805,0,1675934057,13120.7626027,59.687027580002905,53498.82448608
2023-02-09,09:14:19.000,40,11075185,12525,0,1675934058,13120.688503289995,59.7222732299997,53498.761602000006
2023-02-09,09:14:20.000,40,11075197,12885,0,1675934059,13120.607667569995,59.71522410000034,53498.68474368001
2023-02-09,09:14:21.000,40,11075198,12725,0,1675934060,13120.506622919995,59.65178192999883,53498.61487248001
2023-02-09,09:14:22.000,40,11075191,12565,0,1675934061,13120.43925982,59.60948715000268,53498.64980808
2023-02-09,09:14:23.000,40,11075212,12685,0,1675934062,13120.284324689994,59.65178192999883,53498.524039920005
2023-02-09,09:14:24.000,40,11075196,12725,0,1675934063,13120.223697899994,59.56719236999925,53498.538014159996
2023-02-09,09:14:25.000,40,11075151,12485,0,1675934064,13120.082235389993,59.56014323999989,53498.524039920005
2023-02-09,09:14:26.000,40,11075127,12765,0,1675934065,13120.021608599993,59.49670106999838,53498.412246
2023-02-09,09:14:27.000,40,11075221,12645,0,1675934066,13119.981190739993,59.43325890000415,53498.39128464
2023-02-09,09:14:28.000,40,11075163,12565,0,1675934067,13119.954245499997,59.419160639998154,53498.37731040001
2023-02-09,09:14:29.000,40,11075212,12645,0,1675934068,13119.927300260002,59.412111509998795,53498.27949072001
2023-02-09,09:14:30.000,40,11075198,12605,0,1675934069,13119.913827639997,59.48260280999966,53498.18167104001
2023-02-09,09:14:31.000,40,11075170,12685,0,1675934070,13119.974454429997,59.517848460003734,53498.18167104001
2023-02-09,09:14:32.000,40,11075190,12605,0,1675934071,13120.041817529993,59.54604498000117,53498.29346496
2023-02-09,09:14:33.000,40,11075199,12845,0,1675934072,13120.082235389993,59.66588019000483,53498.237568000004
2023-02-09,09:14:34.000,40,11075208,12845,0,1675934073,13120.082235389993,59.70112584000162,53498.20961952001
2023-02-09,09:14:35.000,40,11075231,12685,0,1675934074,13120.068762770003,59.78571540000121,53498.15372256
2023-02-09,09:14:36.000,40,11075155,12605,0,1675934075,13120.055290149998,59.813911919998645,53498.069877120004
2023-02-09,09:14:37.000,40,11075203,12725,0,1675934076,13120.062026459993,59.813911919998645,53498.069877120004
2023-02-09,09:14:38.000,40,11075163,12685,0,1675934077,13120.122653249993,59.82801018000464,53498.11878696
2023-02-09,09:14:39.000,40,11075184,12525,0,1675934078,13120.095708009998,59.806862789999286,53498.11878696
2023-02-09,09:14:40.000,40,11075184,12685,0,1675934079,13120.149598489988,59.78571540000121,53498.03494152001
2023-02-09,09:14:41.000,40,11075159,12525,0,1675934080,13120.142862179993,59.77866627000185,53498.069877120004
2023-02-09,09:14:42.000,40,11075175,12525,0,1675934081,13120.068762770003,59.75751888000377,53498.05590288
2023-02-09,09:14:43.000,40,11075174,12685,0,1675934082,13120.014872289998,59.77866627000185,53498.01398016001
2023-02-09,09:14:44.000,40,11075178,12525,0,1675934083,13119.994663359998,59.79276453000057,53497.9580832
2023-02-09,09:14:45.000,40,11075185,12525,0,1675934084,13119.940772879992,59.79276453000057,53497.923147600006
2023-02-09,09:14:46.000,40,11075196,12605,0,1675934085,13120.014872289998,59.70112584000162,53497.923147600006
2023-02-09,09:14:47.000,40,11075172,12725,0,1675934086,13120.035081219998,59.7222732299997,53497.91616048001
2023-02-09,09:14:48.000,40,11075159,12685,0,1675934087,13120.075499079998,59.687027580002905,53497.88122488
2023-02-09,09:14:49.000,40,11075173,12965,0,1675934088,13120.122653249993,59.65178192999883,53497.88122488
2023-02-09,09:14:50.000,40,11075196,12725,0,1675934089,13120.136125869998,59.71522410000034,53497.82532792001
2023-02-09,09:14:51.000,40,11075229,12605,0,1675934090,13120.190016349989,59.694076710002264,53497.8183408
2023-02-09,09:14:52.000,40,11075176,12605,0,1675934091,13120.257379449999,59.687027580002905,53497.755456720006
2023-02-09,09:14:53.000,40,11075165,12685,0,1675934092,13120.39210564999,59.694076710002264,53497.82532792001
2023-02-09,09:14:54.000,40,11075196,12565,0,1675934093,13120.506622919995,59.71522410000034,53497.84628928001
2023-02-09,09:14:55.000,40,11075179,12285,0,1675934094,13120.59419494999,59.70817497000098,53497.804366560005
2023-02-09,09:14:56.000,40,11075188,12605,0,1675934095,13120.708712219996,59.679978450003546,53497.90917336
2023-02-09,09:14:57.000,40,11075170,12685,0,1675934096,13120.708712219996,59.679978450003546,53497.902186240004
2023-02-09,09:14:58.000,40,11075197,12725,0,1675934097,13120.71544852999,59.60948715000268,53497.93712184
2023-02-09,09:14:59.000,40,11075194,12765,0,1675934098,13120.72218484,59.56014323999989,53497.923147600006
2023-02-09,09:15:00.000,40,11075233,12685,0,1675934099,13120.74239377,59.50375019999774,53497.89519912001
2023-02-09,09:15:01.000,40,11075189,12725,0,1675934100,13120.78281163,59.4755536800003,53497.888212
2023-02-09,09:15:02.000,40,11075195,12725,0,1675934101,13120.829965799996,59.43325890000415,53497.94410896001
2023-02-09,09:15:03.000,40,11075200,12365,0,1675934102,13120.904065210001,59.405062379999436,53498.04192864001
2023-02-09,09:15:04.000,40,11075155,12605,0,1675934103,13120.957955689992,59.376865860002,53498.069877120004
2023-02-09,09:15:05.000,40,11075160,12765,0,1675934104,13120.998373549992,59.43325890000415,53498.0978256
2023-02-09,09:15:06.000,40,11075207,12885,0,1675934105,13120.964692000001,59.412111509998795,53498.020967280005
2023-02-09,09:15:07.000,40,11075209,12365,0,1675934106,13121.005109860002,59.468504550000944,53498.11179984001
2023-02-09,09:15:08.000,40,11075212,12525,0,1675934107,13121.092681889997,59.48260280999966,53498.18167104001
2023-02-09,09:15:09.000,40,11075180,12725,0,1675934108,13121.085945580002,59.48260280999966,53498.139748320005
2023-02-09,09:15:10.000,40,11075170,12605,0,1675934109,13121.038791409992,59.55309411000053,53498.139748320005
2023-02-09,09:15:11.000,40,11075161,12885,0,1675934110,13121.065736650002,59.5883397600046,53498.20263240001
2023-02-09,09:15:12.000,40,11075182,12685,0,1675934111,13121.106154510002,59.55309411000053,53498.29346496
2023-02-09,09:15:13.000,40,11075168,12645,0,1675934112,13121.146572370002,59.67292932000419,53498.32840056001
2023-02-09,09:15:14.000,40,11075221,12765,0,1675934113,13121.193726539997,59.694076710002264,53498.370323279996
2023-02-09,09:15:15.000,40,11075223,12805,0,1675934114,13121.153308679997,59.78571540000121,53498.356349040005
2023-02-09,09:15:16.000,40,11075202,12645,0,1675934115,13121.227408090002,59.813911919998645,53498.37731040001
2023-02-09,09:15:17.000,40,11075208,12285,0,1675934116,13121.247617020003,59.84915757000272,53498.426220240006
2023-02-09,09:15:18.000,40,11075208,12845,0,1675934117,13121.288034879988,59.870304960000794,53498.45416872
2023-02-09,09:15:19.000,40,11075139,12605,0,1675934118,13121.328452739988,60.01833669000189,53498.538014159996
2023-02-09,09:15:20.000,40,11075195,12805,0,1675934119,13121.422761079994,60.088827990002756,53498.572949760004
2023-02-09,09:15:21.000,40,11075185,12205,0,1675934120,13121.57095989999,60.13817189999827,53498.538014159996
2023-02-09,09:15:22.000,40,11075206,12685,0,1675934121,13121.83367598999,60.23685972000385,53498.6218596
2023-02-09,09:15:23.000,40,11075187,12645,0,1675934122,13121.98187481,60.34964580000087,53498.642820960005
2023-02-09,09:15:24.000,40,11075210,12565,0,1675934123,13122.143546250001,60.42013710000174,53498.69871792
2023-02-09,09:15:25.000,40,11075176,12965,0,1675934124,13122.130073629996,60.46948101000453,53498.64980808
2023-02-09,09:15:26.000,40,11075197,12605,0,1675934125,13122.291745069997,60.511775790000684,53498.78955048
2023-02-09,09:15:27.000,40,11075191,12605,0,1675934126,13122.305217690002,60.490628400002606,53498.88737016
2023-02-09,09:15:28.000,40,11075181,12525,0,1675934127,13122.365844480002,60.504726660001324,53498.95724136
2023-02-09,09:15:29.000,40,11075203,12725,0,1675934128,13122.446680200002,60.47653014000389,53498.99916408001
2023-02-09,09:15:30.000,40,11075226,12725,0,1675934129,13122.547724849988,60.53292317999876,53498.95025424001
2023-02-09,09:15:31.000,40,11075221,12565,0,1675934130,13122.648769499989,60.47653014000389,53499.08300952
2023-02-09,09:15:32.000,40,11075156,12565,0,1675934131,13122.844122489994,60.455382749998535,53499.13191936
2023-02-09,09:15:33.000,40,11075196,13045,0,1675934132,13122.945167139995,60.43423536000046,53499.1808292
2023-02-09,09:15:34.000,40,11075187,12685,0,1675934133,13122.93169451999,60.41308797000238,53499.208777679996
2023-02-09,09:15:35.000,40,11075193,13005,0,1675934134,13123.01926655,60.43423536000046,53499.25768752001
2023-02-09,09:15:36.000,40,11075221,12645,0,1675934135,13123.16072906,60.37079318999895,53499.35550720001
2023-02-09,09:15:37.000,40,11075189,12685,0,1675934136,13123.248301089996,60.3919405800043,53499.45332688001
2023-02-09,09:15:38.000,40,11075212,12805,0,1675934137,13123.396499909992,60.39898971000366,53499.481275360005
2023-02-09,09:15:39.000,40,11075212,12965,0,1675934138,13123.504280870002,60.41308797000238,53499.55813368
2023-02-09,09:15:40.000,40,11075167,12525,0,1675934139,13123.578380279992,60.455382749998535,53499.53717232
2023-02-09,09:15:41.000,40,11075223,12885,0,1675934140,13123.753524339998,60.47653014000389,53499.68390184
2023-02-09,09:15:42.000,40,11075202,12605,0,1675934141,13123.894986849999,60.47653014000389,53499.85857984001
2023-02-09,09:15:43.000,40,11075191,12685,0,1675934142,13123.888250539989,60.497677530001965,53499.9494124
2023-02-09,09:15:44.000,40,11075219,12605,0,1675934143,13123.814151129998,60.48357927000325,53499.9494124
2023-02-09,09:15:45.000,40,11075247,12845,0,1675934144,13123.773733269998,60.48357927000325,53500.05421920001
2023-02-09,09:15:46.000,40,11075224,12645,0,1675934145,13123.740051719993,60.504726660001324,53500.06819344
2023-02-09,09:15:47.000,40,11075244,12645,0,1675934146,13123.726579099988,60.51882492000004,53500.214922959996
2023-02-09,09:15:48.000,40,11075197,12485,0,1675934147,13123.733315409998,60.547021440004755,53500.249858560004
2023-02-09,09:15:49.000,40,11075180,12645,0,1675934148,13123.740051719993,60.554070570004114,53500.27780704
2023-02-09,09:15:50.000,40,11075186,12765,0,1675934149,13123.733315409998,60.61751273999835,53500.23588432
2023-02-09,09:15:51.000,40,11075193,12685,0,1675934150,13123.793942199998,60.64570926000306,53500.319729760005
2023-02-09,09:15:52.000,40,11075189,12765,0,1675934151,13123.908459469989,60.688004039999214,53500.438510800006
2023-02-09,09:15:53.000,40,11075199,12685,0,1675934152,13123.98929518999,60.673905780000496,53500.52934336001
2023-02-09,09:15:54.000,40,11075220,12605,0,1675934153,13124.13749401,60.71620056000393,53500.59222744
2023-02-09,09:15:55.000,40,11075172,12885,0,1675934154,13124.23853866,60.723249690003286,53500.63415016
2023-02-09,09:15:56.000,40,11075187,12605,0,1675934155,13124.38000117,60.80783925000287,53500.6131888
2023-02-09,09:15:57.000,40,11075186,12565,0,1675934156,13124.507991059996,60.82193751000159,53500.76690544001
2023-02-09,09:15:58.000,40,11075199,12525,0,1675934157,13124.669662499997,60.857183159998385,53500.871712240005
2023-02-09,09:15:59.000,40,11075160,12645,0,1675934158,13124.730289289997,60.92767445999925,53500.9276092
2023-02-09,09:16:00.000,40,11075180,12605,0,1675934159,13124.763970840002,60.93472358999861,53500.990493280005
2023-02-09,09:16:01.000,40,11075165,12445,0,1675934160,13124.784179770002,60.99816576000012,53501.14420992
2023-02-09,09:16:02.000,40,11075169,12605,0,1675934161,13124.797652389992,60.9840675000014,53501.20010688001
2023-02-09,09:16:03.000,40,11075185,12805,0,1675934162,13124.743761910002,60.955870980003965,53501.158184160005
2023-02-09,09:16:04.000,40,11075182,12685,0,1675934163,13124.838070249993,60.94177271999797,53501.29792656001
2023-02-09,09:16:05.000,40,11075212,12845,0,1675934164,13124.891960729998,60.955870980003965,53501.3119008
2023-02-09,09:16:06.000,40,11075164,12605,0,1675934165,13124.918905969993,60.97701837000204,53501.381772
2023-02-09,09:16:07.000,40,11075173,12645,0,1675934166,13124.979532759993,61.04750967000291,53501.50055304
2023-02-09,09:16:08.000,40,11075175,12365,0,1675934167,13125.026686929989,61.10390270999778,53501.5215144
2023-02-09,09:16:09.000,40,11075171,12725,0,1675934168,13124.891960729998,61.139148360001855,53501.48657880001
2023-02-09,09:16:10.000,40,11075206,12845,0,1675934169,13125.019950619993,61.11095184000442,53501.68221816001
2023-02-09,09:16:11.000,40,11075185,12645,0,1675934170,13125.006477999988,61.11800097000378,53501.64728256
2023-02-09,09:16:12.000,40,11075218,12765,0,1675934171,13125.006477999988,61.139148360001855,53501.73811512
2023-02-09,09:16:13.000,40,11075204,12685,0,1675934172,13124.939114899993,61.11095184000442,53501.66824392
2023-02-09,09:16:14.000,40,11075212,12605,0,1675934173,13124.898697039993,61.11095184000442,53501.7660636
2023-02-09,09:16:15.000,40,11075183,12765,0,1675934174,13124.966060139988,61.05455880000227,53501.89881888001
2023-02-09,09:16:16.000,40,11075175,12685,0,1675934175,13124.952587519998,61.075706190000346,53501.947728720006
2023-02-09,09:16:17.000,40,11075186,12565,0,1675934176,13124.838070249993,61.04750967000291,53501.91279312
2023-02-09,09:16:18.000,40,11075189,12725,0,1675934177,13124.844806560002,61.02636228000483,53501.93375448
2023-02-09,09:16:19.000,40,11075200,12725,0,1675934178,13124.696607739992,61.05455880000227,53501.98266432
2023-02-09,09:16:20.000,40,11075187,12565,0,1675934179,13124.602299400001,61.05455880000227,53501.96869008001
2023-02-09,09:16:21.000,40,11075166,12765,0,1675934180,13124.595563089992,61.02636228000483,53501.975677200004
2023-02-09,09:16:22.000,40,11075154,12685,0,1675934181,13124.602299400001,61.00521488999948,53502.07349688
2023-02-09,09:16:23.000,40,11075191,12405,0,1675934182,13124.662926190002,60.955870980003965,53502.10843248001
2023-02-09,09:16:24.000,40,11075176,12485,0,1675934183,13124.730289289997,60.9840675000014,53502.080484
2023-02-09,09:16:25.000,40,11075213,12685,0,1675934184,13124.777443459992,60.94177271999797,53502.03856128001
2023-02-09,09:16:26.000,40,11075195,12445,0,1675934185,13124.817861319993,60.913576200000534,53502.10843248001
2023-02-09,09:16:27.000,40,11075190,12485,0,1675934186,13124.824597630002,60.93472358999861,53502.094458240004
2023-02-09,09:16:28.000,40,11075199,12645,0,1675934187,13124.865015490002,60.93472358999861,53502.06650976001
2023-02-09,09:16:29.000,40,11075201,12565,0,1675934188,13124.932378589998,60.93472358999861,53502.10843248001
2023-02-09,09:16:30.000,40,11075164,12725,0,1675934189,13124.912169659998,60.899477940001816,53502.06650976001
2023-02-09,09:16:31.000,40,11075222,12485,0,1675934190,13124.912169659998,60.82193751000159,53502.12939384
2023-02-09,09:16:32.000,40,11075190,12805,0,1675934191,13124.972796449998,60.84308489999967,53502.213239280005
2023-02-09,09:16:33.000,40,11075188,12565,0,1675934192,13124.939114899993,60.76554446999944,53502.164329440006
2023-02-09,09:16:34.000,40,11075140,12445,0,1675934193,13124.986269069988,60.76554446999944,53502.19227792
2023-02-09,09:16:35.000,40,11075214,12485,0,1675934194,13124.966060139988,60.723249690003286,53502.143368080004
2023-02-09,09:16:36.000,40,11075153,12605,0,1675934195,13125.100786339994,60.76554446999944,53502.17131656
2023-02-09,09:16:37.000,40,11075182,12565,0,1675934196,13125.181622059994,60.730298820002645,53502.2202264
2023-02-09,09:16:38.000,40,11075139,12725,0,1675934197,13125.26919408999,60.76554446999944,53502.24817488
2023-02-09,09:16:39.000,40,11075175,12685,0,1675934198,13125.39044766999,60.786691860004794,53502.24118776
2023-02-09,09:16:40.000,40,11075143,12805,0,1675934199,13125.464547079995,60.7725935999988,53502.20625216001
2023-02-09,09:16:41.000,40,11075178,12605,0,1675934200,13125.57906435,60.730298820002645,53502.40189152001
2023-02-09,09:16:42.000,40,11075163,12565,0,1675934201,13125.59927328,60.730298820002645,53502.37394304001
2023-02-09,09:16:43.000,40,11075191,12685,0,1675934202,13125.49149231999,60.66685665000114,53502.37394304001
2023-02-09,09:16:44.000,40,11075169,12645,0,1675934203,13125.47128338999,60.66685665000114,53502.30407184001
2023-02-09,09:16:45.000,40,11075161,12485,0,1675934204,13125.504964939995,60.673905780000496,53502.34599456
2023-02-09,09:16:46.000,40,11075190,12685,0,1675934205,13125.57232803999,60.65980752000178,53502.47176272001
2023-02-09,09:16:47.000,40,11075167,12565,0,1675934206,13125.606009589996,60.66685665000114,53502.55560816
2023-02-09,09:16:48.000,40,11075194,12445,0,1675934207,13125.585800659996,60.624561869997706,53502.52067256001
2023-02-09,09:16:49.000,40,11075224,12765,0,1675934208,13125.55211910999,60.554070570004114,53502.55560816
2023-02-09,09:16:50.000,40,11075158,12765,0,1675934209,13125.444338149995,60.511775790000684,53502.50669832
2023-02-09,09:16:51.000,40,11075187,12765,0,1675934210,13125.39718398,60.43423536000046,53502.50669832
2023-02-09,09:16:52.000,40,11075168,12565,0,1675934211,13125.41065659999,60.39898971000366,53502.51368544
2023-02-09,09:16:53.000,40,11075227,12605,0,1675934212,13125.49149231999,60.37079318999895,53502.52765968
2023-02-09,09:16:54.000,40,11075204,12605,0,1675934213,13125.55885542,60.321449280003435,53502.56259528
2023-02-09,09:16:55.000,40,11075200,12605,0,1675934214,13125.59927328,60.36374405999959,53502.49272408001
2023-02-09,09:16:56.000,40,11075174,12605,0,1675934215,13125.646427449996,60.34259667000151,53502.56259528
2023-02-09,09:16:57.000,40,11075209,12645,0,1675934216,13125.666636379996,60.35669493000023,53502.618492240006
2023-02-09,09:16:58.000,40,11075190,12805,0,1675934217,13125.61948221,60.321449280003435,53502.59054376001
2023-02-09,09:16:59.000,40,11075187,12485,0,1675934218,13125.4780197,60.28620362999936,53502.58355664
2023-02-09,09:17:00.000,40,11075161,12845,0,1675934219,13125.383711359995,60.24390885000321,53502.56259528
2023-02-09,09:17:01.000,40,11075134,12925,0,1675934220,13125.32982087999,60.222761459997855,53502.51368544
2023-02-09,09:17:02.000,40,11075188,12645,0,1675934221,13125.30961194999,60.19456494000042,53502.59054376001
2023-02-09,09:17:03.000,40,11075182,12605,0,1675934222,13125.262457779994,60.11702451000019,53502.58355664
2023-02-09,09:17:04.000,40,11075196,12605,0,1675934223,13125.215303609999,60.06063146999804,53502.59054376001
2023-02-09,09:17:05.000,40,11075185,12525,0,1675934224,13125.20856729999,60.02538582000125,53502.51368544
2023-02-09,09:17:06.000,40,11075189,12605,0,1675934225,13125.114258959999,60.01833669000189,53502.499711200006
2023-02-09,09:17:07.000,40,11075206,12845,0,1675934226,13125.114258959999,59.92669800000294,53502.49272408001
2023-02-09,09:17:08.000,40,11075194,12765,0,1675934227,13125.073841099998,59.89850147999823,53502.41586576
2023-02-09,09:17:09.000,40,11075187,12805,0,1675934228,13125.147940509989,59.919648870003584,53502.38791728
2023-02-09,09:17:10.000,40,11075211,12645,0,1675934229,13125.073841099998,59.89850147999823,53502.3949044
2023-02-09,09:17:11.000,40,11075172,12605,0,1675934230,13125.134467889999,59.912599740004225,53502.36695592
2023-02-09,09:17:12.000,40,11075165,12965,0,1675934231,13125.154676819999,59.835059310004,53502.36695592
2023-02-09,09:17:13.000,40,11075190,12485,0,1675934232,13125.201830989994,59.820961049998004,53502.3599688
2023-02-09,09:17:14.000,40,11075130,12725,0,1675934233,13125.181622059994,59.806862789999286,53502.380930160005
2023-02-09,09:17:15.000,40,11075222,12485,0,1675934234,13125.161413129994,59.820961049998004,53502.262149120004
2023-02-09,09:17:16.000,40,11075178,12565,0,1675934235,13125.174885749999,59.813911919998645,53502.283110480006
2023-02-09,09:17:17.000,40,11075219,12765,0,1675934236,13125.195094679999,59.77866627000185,53502.283110480006
2023-02-09,09:17:18.000,40,11075176,12725,0,1675934237,13125.18835836999,59.77866627000185,53502.311058960004
2023-02-09,09:17:19.000,40,11075176,12645,0,1675934238,13125.134467889999,59.77161714000249,53502.213239280005
2023-02-09,09:17:20.000,40,11075191,12525,0,1675934239,13125.120995269994,59.79276453000057,53502.27612336001
2023-02-09,09:17:21.000,40,11075204,12885,0,1675934240,13125.114258959999,59.79981365999993,53502.311058960004
2023-02-09,09:17:22.000,40,11075211,12805,0,1675934241,13125.019950619993,59.806862789999286,53502.20625216001
2023-02-09,09:17:23.000,40,11075220,12645,0,1675934242,13124.993005379998,59.79981365999993,53502.12939384
2023-02-09,09:17:24.000,40,11075224,12805,0,1675934243,13124.932378589998,59.82801018000464,53502.06650976001
2023-02-09,09:17:25.000,40,11075186,12845,0,1675934244,13124.999741689993,59.77866627000185,53501.996638560006
2023-02-09,09:17:26.000,40,11075198,12725,0,1675934245,13125.013214309998,59.65178192999883,53502.07349688
2023-02-09,09:17:27.000,40,11075183,12645,0,1675934246,13125.040159549993,59.581290629997966,53502.07349688
2023-02-09,09:17:28.000,40,11075200,12565,0,1675934247,13125.053632169998,59.510799330004374,53502.0106128
2023-02-09,09:17:29.000,40,11075173,12925,0,1675934248,13125.067104789989,59.42620977000479,53502.0106128
2023-02-09,09:17:30.000,40,11075160,12965,0,1675934249,13125.019950619993,59.42620977000479,53501.88484464
2023-02-09,09:17:31.000,40,11075184,12645,0,1675934250,13125.019950619993,59.419160639998154,53501.91279312
2023-02-09,09:17:32.000,40,11075206,12645,0,1675934251,13124.959323829993,59.376865860002,53501.94074160001
2023-02-09,09:17:33.000,40,11075178,12605,0,1675934252,13124.952587519998,59.29932543000177,53501.89881888001
2023-02-09,09:17:34.000,40,11075218,12605,0,1675934253,13124.871751799998,59.20768674000283,53501.80099920001
2023-02-09,09:17:35.000,40,11075184,12445,0,1675934254,13124.770707149997,59.179490219998115,53501.73811512
2023-02-09,09:17:36.000,40,11075229,12605,0,1675934255,13124.770707149997,59.108998920004524,53501.70317952001
2023-02-09,09:17:37.000,40,11075180,12685,0,1675934256,13124.649453569997,59.03850762000366,53501.65426968001
2023-02-09,09:17:38.000,40,11075191,12965,0,1675934257,13124.669662499997,59.003261969999585,53501.6961924
2023-02-09,09:17:39.000,40,11075172,12605,0,1675934258,13124.635980949992,58.95391806000407,53501.59837272
2023-02-09,09:17:40.000,40,11075209,12605,0,1675934259,13124.582090470001,58.84818110999913,53501.50754016
2023-02-09,09:17:41.000,40,11075186,12925,0,1675934260,13124.467573199996,58.827033720001054,53501.43068184
2023-02-09,09:17:42.000,40,11075181,12645,0,1675934261,13124.35305592999,58.79178807000426,53501.381772
2023-02-09,09:17:43.000,40,11075198,12725,0,1675934262,13124.305901759995,58.73539503000211,53501.423694720004
2023-02-09,09:17:44.000,40,11075184,12405,0,1675934263,13124.25201127999,58.68605111999932,53501.38875912
2023-02-09,09:17:45.000,40,11075174,12605,0,1675934264,13124.25874759,58.68605111999932,53501.26299096
2023-02-09,09:17:46.000,40,11075264,12645,0,1675934265,13124.245274969995,58.62965808000445,53501.21408112
2023-02-09,09:17:47.000,40,11075196,12845,0,1675934266,13124.433891649991,58.6719528600006,53501.20010688001
2023-02-09,09:17:48.000,40,11075199,12765,0,1675934267,13124.494518439991,58.62965808000445,53501.1721584
2023-02-09,09:17:49.000,40,11075179,12725,0,1675934268,13124.622508330001,58.636707210003806,53501.14420992
2023-02-09,09:17:50.000,40,11075183,12525,0,1675934269,13124.689871429997,58.62965808000445,53501.13023568001
2023-02-09,09:17:51.000,40,11075197,12485,0,1675934270,13124.730289289997,58.587363300001016,53501.10228720001
2023-02-09,09:17:52.000,40,11075188,12605,0,1675934271,13124.824597630002,58.55916678000358,53501.17914552001
2023-02-09,09:17:53.000,40,11075160,12805,0,1675934272,13124.871751799998,58.48867548000271,53501.15119704001
2023-02-09,09:17:54.000,40,11075250,12645,0,1675934273,13124.905433350003,58.460478959998,53501.20010688001
2023-02-09,09:17:55.000,40,11075183,12565,0,1675934274,13124.939114899993,58.44638069999928,53501.109274320006
2023-02-09,09:17:56.000,40,11075199,12965,0,1675934275,13124.912169659998,58.35474201000034,53501.12324856
2023-02-09,09:17:57.000,40,11075203,12765,0,1675934276,13124.952587519998,58.31244723000418,53501.16517128
2023-02-09,09:17:58.000,40,11075146,13005,0,1675934277,13124.993005379998,58.26310332000139,53501.23504248
2023-02-09,09:17:59.000,40,11075161,12725,0,1675934278,13125.019950619993,58.241955930003314,53501.18613264
2023-02-09,09:18:00.000,40,11075166,12805,0,1675934279,13125.100786339994,58.19966114999988,53501.26997808001
2023-02-09,09:18:01.000,40,11075164,12605,0,1675934280,13125.242248849994,58.19966114999988,53501.33984928
2023-02-09,09:18:02.000,40,11075133,12525,0,1675934281,13125.31634826,58.15736637000373,53501.374784880005
2023-02-09,09:18:03.000,40,11075198,12605,0,1675934282,13125.35002980999,58.10802246000094,53501.35382352
2023-02-09,09:18:04.000,40,11075196,12485,0,1675934283,13125.39718398,58.05162941999879,53501.45863032
2023-02-09,09:18:05.000,40,11075175,12685,0,1675934284,13125.363502429995,58.03048203000071,53501.304913680004
2023-02-09,09:18:06.000,40,11075215,12685,0,1675934285,13125.35676612,57.98113811999792,53501.381772
2023-02-09,09:18:07.000,40,11075172,12485,0,1675934286,13125.41065659999,57.93884334000177,53501.472604560004
2023-02-09,09:18:08.000,40,11075178,12685,0,1675934287,13125.31634826,57.94589247000113,53501.50055304
2023-02-09,09:18:09.000,40,11075166,12645,0,1675934288,13125.222039919994,57.99523638000392,53501.48657880001
2023-02-09,09:18:10.000,40,11075187,12645,0,1675934289,13125.033423239998,57.93179421000241,53501.493565920005
2023-02-09,09:18:11.000,40,11075225,12965,0,1675934290,13124.966060139988,57.91769595000369,53501.48657880001
2023-02-09,09:18:12.000,40,11075233,12645,0,1675934291,13124.838070249993,57.86130291000154,53501.46561744001
2023-02-09,09:18:13.000,40,11075233,12805,0,1675934292,13124.730289289997,57.826057260004745,53501.493565920005
2023-02-09,09:18:14.000,40,11075217,12445,0,1675934293,13124.609035709997,57.783762480001315,53501.36779776001
2023-02-09,09:18:15.000,40,11075180,12605,0,1675934294,13124.622508330001,57.741467699997884,53501.444656080006
2023-02-09,09:18:16.000,40,11075196,12525,0,1675934295,13124.696607739992,57.70622205000109,53501.46561744001
2023-02-09,09:18:17.000,40,11075182,12605,0,1675934296,13124.710080359997,57.69917292000173,53501.41670760001
2023-02-09,09:18:18.000,40,11075190,12805,0,1675934297,13124.770707149997,57.600485100003425,53501.444656080006
2023-02-09,09:18:19.000,40,11075196,12805,0,1675934298,13124.838070249993,57.62868162000086,53501.41670760001
2023-02-09,09:18:20.000,40,11075227,12445,0,1675934299,13124.851542869998,57.58638684000471,53501.36081064
2023-02-09,09:18:21.000,40,11075188,12605,0,1675934300,13124.790916079997,57.58638684000471,53501.34683640001
2023-02-09,09:18:22.000,40,11075159,12565,0,1675934301,13124.811125009997,57.5229446700032,53501.40972048
2023-02-09,09:18:23.000,40,11075138,12805,0,1675934302,13124.790916079997,57.501797279997845,53501.381772
2023-02-09,09:18:24.000,40,11075158,12485,0,1675934303,13124.750498219997,57.50884641000448,53501.374784880005
2023-02-09,09:18:25.000,40,11075135,13005,0,1675934304,13124.824597630002,57.53704293000192,53501.423694720004
2023-02-09,09:18:26.000,40,11075213,12845,0,1675934305,13124.891960729998,57.544092060001276,53501.45863032
2023-02-09,09:18:27.000,40,11075175,12605,0,1675934306,13124.905433350003,57.61458336000214,53501.381772
2023-02-09,09:18:28.000,40,11075204,12445,0,1675934307,13125.033423239998,57.69917292000173,53501.47959168
2023-02-09,09:18:29.000,40,11075177,12765,0,1675934308,13125.094050029998,57.720320309999806,53501.53548864001
2023-02-09,09:18:30.000,40,11075166,12565,0,1675934309,13125.060368479993,57.76261509000324,53501.51452728001
2023-02-09,09:18:31.000,40,11075173,12645,0,1675934310,13125.080577409994,57.776713350001955,53501.53548864001
2023-02-09,09:18:32.000,40,11075162,12565,0,1675934311,13125.215303609999,57.74851683000452,53501.591385600004
2023-02-09,09:18:33.000,40,11075209,12685,0,1675934312,13125.29613933,57.79786074000003,53501.612346960006
2023-02-09,09:18:34.000,40,11075176,12725,0,1675934313,13125.2759304,57.769664220002596,53501.612346960006
2023-02-09,09:18:35.000,40,11075203,12765,0,1675934314,13125.24898515999,57.769664220002596,53501.67523104
2023-02-09,09:18:36.000,40,11075204,12645,0,1675934315,13125.20856729999,57.720320309999806,53501.64728256
2023-02-09,09:18:37.000,40,11075178,12605,0,1675934316,13125.30961194999,57.70622205000109,53501.640295440004
2023-02-09,09:18:38.000,40,11075249,12725,0,1675934317,13125.403920289995,57.69212379000237,53501.73811512
2023-02-09,09:18:39.000,40,11075174,12765,0,1675934318,13125.43760184,57.727369439999165,53501.68920528
2023-02-09,09:18:40.000,40,11075157,12885,0,1675934319,13125.525173869995,57.64277987999958,53501.71715376
2023-02-09,09:18:41.000,40,11075205,12565,0,1675934320,13125.61948221,57.69917292000173,53501.87087040001
2023-02-09,09:18:42.000,40,11075231,12365,0,1675934321,13125.666636379996,57.6568781399983,53501.877857520005
2023-02-09,09:18:43.000,40,11075182,12645,0,1675934322,13125.754208409991,57.67802553000365,53501.87087040001
2023-02-09,09:18:44.000,40,11075215,12765,0,1675934323,13125.801362580001,57.64277987999958,53501.88484464
2023-02-09,09:18:45.000,40,11075169,12845,0,1675934324,13125.868725679997,57.62868162000086,53501.905806
2023-02-09,09:18:46.000,40,11075182,12605,0,1675934325,13125.963034020002,57.62868162000086,53501.996638560006
2023-02-09,09:18:47.000,40,11075238,12685,0,1675934326,13126.037133429993,57.593435970004066,53502.08747112001
2023-02-09,09:18:48.000,40,11075165,12525,0,1675934327,13126.077551289993,57.544092060001276,53502.143368080004
2023-02-09,09:18:49.000,40,11075174,12645,0,1675934328,13126.185332249988,57.48064988999977,53502.2202264
2023-02-09,09:18:50.000,40,11075206,12725,0,1675934329,13126.205541179988,57.431305980004254,53502.17131656
2023-02-09,09:18:51.000,40,11075196,12525,0,1675934330,13126.313322139998,57.41720771999826,53502.24817488
2023-02-09,09:18:52.000,40,11075144,12685,0,1675934331,13126.387421549989,57.36081468000339,53502.29708472
2023-02-09,09:18:53.000,40,11075211,12805,0,1675934332,13126.394157859999,57.381962070001464,53502.283110480006
2023-02-09,09:18:54.000,40,11075190,12565,0,1675934333,13126.394157859999,57.374912940002105,53502.31804608
2023-02-09,09:18:55.000,40,11075219,12845,0,1675934334,13126.46825726999,57.36081468000339,53502.36695592
2023-02-09,09:18:56.000,40,11075162,12805,0,1675934335,13126.59624716,57.30442164000124,53502.47176272001
2023-02-09,09:18:57.000,40,11075190,12485,0,1675934336,13126.602983469995,57.325569029999315,53502.499711200006
2023-02-09,09:18:58.000,40,11075217,12725,0,1675934337,13126.683819189995,57.34671642000467,53502.55560816
2023-02-09,09:18:59.000,40,11075172,12605,0,1675934338,13126.67034656999,57.33966728999803,53502.57656952
2023-02-09,09:19:00.000,40,11075216,12605,0,1675934339,13126.67708288,57.33966728999803,53502.55560816
2023-02-09,09:19:01.000,40,11075183,12565,0,1675934340,13126.764654909995,57.381962070001464,53502.604518
2023-02-09,09:19:02.000,40,11075220,12845,0,1675934341,13126.872435869991,57.374912940002105,53502.69535056
2023-02-09,09:19:03.000,40,11075218,12525,0,1675934342,13126.966744209996,57.381962070001464,53502.77220888
2023-02-09,09:19:04.000,40,11075196,12645,0,1675934343,13127.013898379992,57.40310945999954,53502.77220888
2023-02-09,09:19:05.000,40,11075196,12605,0,1675934344,13126.986953139996,57.367863810002746,53502.82111872
2023-02-09,09:19:06.000,40,11075213,12685,0,1675934345,13127.074525169992,57.35376555000403,53502.884002800005
2023-02-09,09:19:07.000,40,11075179,12685,0,1675934346,13127.020634690001,57.35376555000403,53502.953874000006
2023-02-09,09:19:08.000,40,11075184,12725,0,1675934347,13127.040843620001,57.34671642000467,53503.01675808
2023-02-09,09:19:09.000,40,11075203,12445,0,1675934348,13127.020634690001,57.38901120000082,53503.0586808
2023-02-09,09:19:10.000,40,11075194,12885,0,1675934349,13126.993689449992,57.39606033000018,53503.03771944
2023-02-09,09:19:11.000,40,11075200,12805,0,1675934350,13127.054316239992,57.38901120000082,53503.10759064
2023-02-09,09:19:12.000,40,11075144,12565,0,1675934351,13127.135151959992,57.40310945999954,53503.24034592001
2023-02-09,09:19:13.000,40,11075186,12645,0,1675934352,13127.054316239992,57.38901120000082,53503.22637168
2023-02-09,09:19:14.000,40,11075234,12605,0,1675934353,13127.061052550001,57.424256850004895,53503.29624288
2023-02-09,09:19:15.000,40,11075218,12805,0,1675934354,13126.939798970001,57.4101585899989,53503.21239744001
2023-02-09,09:19:16.000,40,11075193,12525,0,1675934355,13126.939798970001,57.431305980004254,53503.289255760006
2023-02-09,09:19:17.000,40,11075175,12485,0,1675934356,13126.960007900001,57.5229446700032,53503.35213984
2023-02-09,09:19:18.000,40,11075177,12285,0,1675934357,13126.966744209996,57.558190319999994,53503.31021712001
2023-02-09,09:19:19.000,40,11075192,12725,0,1675934358,13126.960007900001,57.58638684000471,53503.3731012
2023-02-09,09:19:20.000,40,11075168,12685,0,1675934359,13126.939798970001,57.600485100003425,53503.40104968
2023-02-09,09:19:21.000,40,11075202,12485,0,1675934360,13126.986953139996,57.64277987999958,53503.484895120004
2023-02-09,09:19:22.000,40,11075196,12885,0,1675934361,13126.960007900001,57.69917292000173,53503.46393376
2023-02-09,09:19:23.000,40,11075170,12565,0,1675934362,13126.892644799991,57.66392726999766,53503.47092088
2023-02-09,09:19:24.000,40,11075122,12685,0,1675934363,13126.77139121999,57.69917292000173,53503.4429724
2023-02-09,09:19:25.000,40,11075183,12605,0,1675934364,13126.65013763999,57.734418569998525,53503.435985280004
2023-02-09,09:19:26.000,40,11075177,12445,0,1675934365,13126.61645609,57.734418569998525,53503.435985280004
2023-02-09,09:19:27.000,40,11075186,12485,0,1675934366,13126.60971977999,57.734418569998525,53503.47092088
2023-02-09,09:19:28.000,40,11075163,12765,0,1675934367,13126.54909298999,57.69917292000173,53503.484895120004
2023-02-09,09:19:29.000,40,11075139,12965,0,1675934368,13126.48846619999,57.720320309999806,53503.47092088
2023-02-09,09:19:30.000,40,11075271,12845,0,1675934369,13126.441312029994,57.70622205000109,53503.435985280004
2023-02-09,09:19:31.000,40,11075234,12605,0,1675934370,13126.441312029994,57.69212379000237,53503.40803680001
2023-02-09,09:19:32.000,40,11075198,12645,0,1675934371,13126.434575719999,57.727369439999165,53503.387075440005
2023-02-09,09:19:33.000,40,11075161,12565,0,1675934372,13126.47499358,57.790811610000674,53503.456946640006
2023-02-09,09:19:34.000,40,11075158,12685,0,1675934373,13126.44804833999,57.79786074000003,53503.387075440005
2023-02-09,09:19:35.000,40,11075210,12605,0,1675934374,13126.434575719999,57.776713350001955,53503.36611408
2023-02-09,09:19:36.000,40,11075201,12685,0,1675934375,13126.51541144,57.76261509000324,53503.47092088
2023-02-09,09:19:37.000,40,11075148,12765,0,1675934376,13126.58951084999,57.720320309999806,53503.44995952001
2023-02-09,09:19:38.000,40,11075140,12725,0,1675934377,13126.65013763999,57.741467699997884,53503.39406256
2023-02-09,09:19:39.000,40,11075202,12565,0,1675934378,13126.704028119995,57.74851683000452,53503.38008832001
2023-02-09,09:19:40.000,40,11075175,12445,0,1675934379,13126.69729181,57.76261509000324,53503.36611408
2023-02-09,09:19:41.000,40,11075225,12605,0,1675934380,13126.73770967,57.74851683000452,53503.3731012
2023-02-09,09:19:42.000,40,11075161,12645,0,1675934381,13126.7579186,57.76261509000324,53503.41502392
2023-02-09,09:19:43.000,40,11075223,12685,0,1675934382,13126.704028119995,57.76261509000324,53503.40104968
2023-02-09,09:19:44.000,40,11075199,12605,0,1675934383,13126.73097335999,57.734418569998525,53503.435985280004
2023-02-09,09:19:45.000,40,11075212,12445,0,1675934384,13126.764654909995,57.70622205000109,53503.435985280004
2023-02-09,09:19:46.000,40,11075232,12765,0,1675934385,13126.83875432,57.69917292000173,53503.44995952001
2023-02-09,09:19:47.000,40,11075195,12805,0,1675934386,13126.7579186,57.720320309999806,53503.44995952001
2023-02-09,09:19:48.000,40,11075246,12685,0,1675934387,13126.83201800999,57.720320309999806,53503.51983072
2023-02-09,09:19:49.000,40,11075190,12805,0,1675934388,13126.77812753,57.71327118000045,53503.505856480006
2023-02-09,09:19:50.000,40,11075153,12805,0,1675934389,13126.73770967,57.71327118000045,53503.46393376
2023-02-09,09:19:51.000,40,11075229,12485,0,1675934390,13126.784863839996,57.69917292000173,53503.52681784001
2023-02-09,09:19:52.000,40,11075205,12565,0,1675934391,13126.885908489996,57.69212379000237,53503.624637520006
2023-02-09,09:19:53.000,40,11075185,12885,0,1675934392,13126.892644799991,57.6216324900015,53503.5827148
2023-02-09,09:19:54.000,40,11075196,12445,0,1675934393,13126.885908489996,57.558190319999994,53503.61765040001
2023-02-09,09:19:55.000,40,11075205,12645,0,1675934394,13126.87917218,57.51589554000384,53503.554766320005
2023-02-09,09:19:56.000,40,11075238,12565,0,1675934395,13126.892644799991,57.47360076000041,53503.56175344
2023-02-09,09:19:57.000,40,11075162,12485,0,1675934396,13126.953271589991,57.5229446700032,53503.61066328
2023-02-09,09:19:58.000,40,11075210,12965,0,1675934397,13126.919590040001,57.494748149998486,53503.61066328
2023-02-09,09:19:59.000,40,11075195,12805,0,1675934398,13126.933062659991,57.494748149998486,53503.63861176
2023-02-09,09:20:00.000,40,11075163,12685,0,1675934399,13126.872435869991,57.424256850004895,53503.68053448
2023-02-09,09:20:01.000,40,11075188,12725,0,1675934400,13126.865699559996,57.35376555000403,53503.66656024001
2023-02-09,09:20:02.000,40,11075222,12925,0,1675934401,13126.89938111,57.29032338000252,53503.673547360006
2023-02-09,09:20:03.000,40,11075168,12605,0,1675934402,13126.81854539,57.21983208000165,53503.68053448
2023-02-09,09:20:04.000,40,11075208,12605,0,1675934403,13126.744445979995,57.156389910000144,53503.73643144
2023-02-09,09:20:05.000,40,11075157,12765,0,1675934404,13126.683819189995,57.10704600000463,53503.69450872001
2023-02-09,09:20:06.000,40,11075207,12685,0,1675934405,13126.582774539995,57.092947739998635,53503.63861176
2023-02-09,09:20:07.000,40,11075184,12805,0,1675934406,13126.623192399995,57.085898609999276,53503.7573928
2023-02-09,09:20:08.000,40,11075201,12685,0,1675934407,13126.59624716,57.05065296000248,53503.68053448
2023-02-09,09:20:09.000,40,11075166,12765,0,1675934408,13126.54909298999,57.00130904999969,53503.66656024001
2023-02-09,09:20:10.000,40,11075183,12605,0,1675934409,13126.501938819994,57.01540730999841,53503.69450872001
2023-02-09,09:20:11.000,40,11075221,12965,0,1675934410,13126.501938819994,56.959014270003536,53503.65957312
2023-02-09,09:20:12.000,40,11075200,12565,0,1675934411,13126.46825726999,56.916719490000105,53503.652586000004
2023-02-09,09:20:13.000,40,11075209,12645,0,1675934412,13126.394157859999,56.88852297000267,53503.5827148
2023-02-09,09:20:14.000,40,11075186,12805,0,1675934413,13126.367212619989,56.87442471000395,53503.554766320005
2023-02-09,09:20:15.000,40,11075170,12645,0,1675934414,13126.367212619989,56.84622818999924,53503.61066328
2023-02-09,09:20:16.000,40,11075150,12445,0,1675934415,13126.225750109988,56.83212993000052,53503.63162464
2023-02-09,09:20:17.000,40,11075173,12605,0,1675934416,13126.104496530003,56.83212993000052,53503.624637520006
2023-02-09,09:20:18.000,40,11075206,12885,0,1675934417,13126.030397119997,56.83212993000052,53503.58970192
2023-02-09,09:20:19.000,40,11075235,12685,0,1675934418,13125.936088779992,56.84622818999924,53503.5128436
2023-02-09,09:20:20.000,40,11075181,12645,0,1675934419,13125.841780440001,56.86737558000459,53503.49886936001
2023-02-09,09:20:21.000,40,11075217,12805,0,1675934420,13125.801362580001,56.88147384000331,53503.46393376
2023-02-09,09:20:22.000,40,11075129,12765,0,1675934421,13125.781153650001,56.8532773199986,53503.53380496
2023-02-09,09:20:23.000,40,11075217,12605,0,1675934422,13125.740735790001,56.8532773199986,53503.505856480006
2023-02-09,09:20:24.000,40,11075168,12765,0,1675934423,13125.680109,56.80393341000308,53503.44995952001
2023-02-09,09:20:25.000,40,11075175,12725,0,1675934424,13125.565591729996,56.81098254000244,53503.36611408
2023-02-09,09:20:26.000,40,11075209,12765,0,1675934425,13125.504964939995,56.789835150004365,53503.4429724
2023-02-09,09:20:27.000,40,11075170,12725,0,1675934426,13125.403920289995,56.78278601999773,53503.35912696001
2023-02-09,09:20:28.000,40,11075189,12525,0,1675934427,13125.25572147,56.740491240001575,53503.35912696001
2023-02-09,09:20:29.000,40,11075193,12645,0,1675934428,13125.22877622999,56.726392980002856,53503.29624288
2023-02-09,09:20:30.000,40,11075220,12765,0,1675934429,13125.094050029998,56.691147329998785,53503.268294400004
2023-02-09,09:20:31.000,40,11075166,12765,0,1675934430,13125.006477999988,56.733442110002215,53503.26130728001
2023-02-09,09:20:32.000,40,11075147,12565,0,1675934431,13125.040159549993,56.691147329998785,53503.28226864001
2023-02-09,09:20:33.000,40,11075178,12805,0,1675934432,13124.939114899993,56.677049070000066,53503.1984232
2023-02-09,09:20:34.000,40,11075188,12645,0,1675934433,13124.898697039993,56.65590168000199,53503.21239744001
2023-02-09,09:20:35.000,40,11075204,12605,0,1675934434,13124.831333939997,56.64180342000327,53503.0586808
2023-02-09,09:20:36.000,40,11075212,12565,0,1675934435,13124.797652389992,56.62065602999792,53503.0586808
2023-02-09,09:20:37.000,40,11075163,12605,0,1675934436,13124.831333939997,56.63475429000391,53503.02374520001
2023-02-09,09:20:38.000,40,11075191,12805,0,1675934437,13124.878488109993,56.62065602999792,53503.02374520001
2023-02-09,09:20:39.000,40,11075186,12485,0,1675934438,13124.811125009997,56.6065577699992,53502.9189384
2023-02-09,09:20:40.000,40,11075170,12805,0,1675934439,13124.811125009997,56.59950863999984,53502.9189384
2023-02-09,09:20:41.000,40,11075183,12565,0,1675934440,13124.763970840002,56.61360689999856,53502.953874000006
2023-02-09,09:20:42.000,40,11075191,12605,0,1675934441,13124.710080359997,56.557213860003685,53502.90496416001
2023-02-09,09:20:43.000,40,11075157,12605,0,1675934442,13124.575354159992,56.4726243000041,53502.82111872
2023-02-09,09:20:44.000,40,11075164,12885,0,1675934443,13124.528199989996,56.458526039998105,53502.786183120006
2023-02-09,09:20:45.000,40,11075175,12565,0,1675934444,13124.44062796,56.39508387000387,53502.75823464001
2023-02-09,09:20:46.000,40,11075158,12805,0,1675934445,13124.386737479996,56.3598382199998,53502.69535056
2023-02-09,09:20:47.000,40,11075202,12845,0,1675934446,13124.33958331,56.30344517999765,53502.7442604
2023-02-09,09:20:48.000,40,11075206,12645,0,1675934447,13124.265483899995,56.2259047500047,53502.7442604
2023-02-09,09:20:49.000,40,11075194,12645,0,1675934448,13124.21159341999,56.17656084000191,53502.69535056
2023-02-09,09:20:50.000,40,11075166,12525,0,1675934449,13124.11728508,56.07787302000361,53502.55560816
2023-02-09,09:20:51.000,40,11075174,12525,0,1675934450,13124.083603529994,56.06377476000489,53502.597530880004
2023-02-09,09:20:52.000,40,11075247,12765,0,1675934451,13124.03644936,56.049676499998895,53502.548621040005
2023-02-09,09:20:53.000,40,11075232,12965,0,1675934452,13123.948877329989,56.02147998000146,53502.41586576
2023-02-09,09:20:54.000,40,11075223,12445,0,1675934453,13123.955613639999,55.98623433000466,53502.4647756
2023-02-09,09:20:55.000,40,11075157,12725,0,1675934454,13123.962349949994,55.97213606999867,53502.36695592
2023-02-09,09:20:56.000,40,11075165,12925,0,1675934455,13123.96908625999,55.95098868000059,53502.34599456
2023-02-09,09:20:57.000,40,11075187,12685,0,1675934456,13123.948877329989,55.922792160003155,53502.3599688
2023-02-09,09:20:58.000,40,11075212,12765,0,1675934457,13123.948877329989,55.929841290002514,53502.311058960004
2023-02-09,09:20:59.000,40,11075183,12605,0,1675934458,13123.908459469989,55.866399120001006,53502.34599456
2023-02-09,09:21:00.000,40,11075147,12565,0,1675934459,13123.814151129998,55.85230086000229,53502.22721352
2023-02-09,09:21:01.000,40,11075193,12525,0,1675934460,13123.868041609989,55.78885869000078,53502.27612336001
2023-02-09,09:21:02.000,40,11075165,12565,0,1675934461,13123.942141019994,55.81000607999886,53502.29708472
2023-02-09,09:21:03.000,40,11075183,12565,0,1675934462,13124.022976739994,55.7677113000027,53502.31804608
2023-02-09,09:21:04.000,40,11075245,12685,0,1675934463,13124.083603529994,55.753613040003984,53502.26913624
2023-02-09,09:21:05.000,40,11075214,12805,0,1675934464,13124.103812459995,55.73951477999799,53502.26913624
2023-02-09,09:21:06.000,40,11075187,12685,0,1675934465,13124.09033983999,55.704269130001194,53502.332020320006
2023-02-09,09:21:07.000,40,11075169,12645,0,1675934466,13124.07686722,55.67607261000376,53502.33900744
2023-02-09,09:21:08.000,40,11075198,12605,0,1675934467,13123.98929518999,55.61263044000225,53502.27612336001
2023-02-09,09:21:09.000,40,11075141,12765,0,1675934468,13123.928668399989,55.59853218000353,53502.31804608
2023-02-09,09:21:10.000,40,11075171,12725,0,1675934469,13123.841096369993,55.57033565999882,53502.22721352
2023-02-09,09:21:11.000,40,11075211,12605,0,1675934470,13123.814151129998,55.53509001000202,53502.25516200001
2023-02-09,09:21:12.000,40,11075184,12765,0,1675934471,13123.894986849999,55.47869696999987,53502.32503320001
2023-02-09,09:21:13.000,40,11075197,12845,0,1675934472,13123.881514229994,55.38705828000093,53502.32503320001
2023-02-09,09:21:14.000,40,11075199,12885,0,1675934473,13123.874777919998,55.35886176000349,53502.332020320006
2023-02-09,09:21:15.000,40,11075203,12525,0,1675934474,13123.760260649993,55.3095178500007,53502.25516200001
2023-02-09,09:21:16.000,40,11075210,12885,0,1675934475,13123.665952310002,55.246075679999194,53502.24817488
2023-02-09,09:21:17.000,40,11075210,12685,0,1675934476,13123.591852899997,55.2108300300024,53502.17830368
2023-02-09,09:21:18.000,40,11075234,12645,0,1675934477,13123.645743380002,55.14738786000089,53502.31804608
2023-02-09,09:21:19.000,40,11075197,12685,0,1675934478,13123.564907660002,55.14738786000089,53502.19926504
2023-02-09,09:21:20.000,40,11075183,12765,0,1675934479,13123.551435039997,55.13328960000217,53502.24118776
2023-02-09,09:21:21.000,40,11075215,12485,0,1675934480,13123.537962419992,55.08394568999938,53502.2900976
2023-02-09,09:21:22.000,40,11075225,12565,0,1675934481,13123.484071940002,55.112142210004095,53502.18529080001
2023-02-09,09:21:23.000,40,11075208,12685,0,1675934482,13123.342609430001,55.07689656000002,53502.2202264
2023-02-09,09:21:24.000,40,11075200,12485,0,1675934483,13123.281982640001,55.105093080004735,53502.18529080001
2023-02-09,09:21:25.000,40,11075221,12685,0,1675934484,13123.234828469991,55.04165091000323,53502.1503552
2023-02-09,09:21:26.000,40,11075196,12765,0,1675934485,13123.255037399991,55.04165091000323,53502.19227792
2023-02-09,09:21:27.000,40,11075186,12605,0,1675934486,13123.228092159996,55.013454389998515,53502.25516200001
2023-02-09,09:21:28.000,40,11075184,12645,0,1675934487,13123.13378381999,55.02755265000451,53502.24817488
2023-02-09,09:21:29.000,40,11075197,12725,0,1675934488,13123.046211789995,55.04165091000323,53502.20625216001
2023-02-09,09:21:30.000,40,11075177,12805,0,1675934489,13122.924958209995,55.055749170001945,53502.07349688
2023-02-09,09:21:31.000,40,11075168,12925,0,1675934490,13122.83064986999,55.03460178000387,53502.05952264
2023-02-09,09:21:32.000,40,11075209,12805,0,1675934491,13122.803704629994,54.999356129999796,53502.10144536
2023-02-09,09:21:33.000,40,11075198,12645,0,1675934492,13122.743077839994,54.99230700000044,53502.05952264
2023-02-09,09:21:34.000,40,11075219,12645,0,1675934493,13122.642033189994,54.99230700000044,53502.02458704
2023-02-09,09:21:35.000,40,11075200,12605,0,1675934494,13122.662242119994,54.95001222000428,53501.98266432
2023-02-09,09:21:36.000,40,11075161,12925,0,1675934495,13122.702659979994,54.85837352999806,53502.06650976001
2023-02-09,09:21:37.000,40,11075232,12645,0,1675934496,13122.668978429989,54.80902962000255,53502.045548400005
2023-02-09,09:21:38.000,40,11075239,12605,0,1675934497,13122.675714739999,54.80902962000255,53501.947728720006
2023-02-09,09:21:39.000,40,11075227,12405,0,1675934498,13122.628560569989,54.80198049000319,53501.88484464
2023-02-09,09:21:40.000,40,11075160,12565,0,1675934499,13122.567933779988,54.75968570999976,53501.85689616
2023-02-09,09:21:41.000,40,11075178,12605,0,1675934500,13122.581406399993,54.73853832000168,53501.828947680006
2023-02-09,09:21:42.000,40,11075186,12685,0,1675934501,13122.621824259993,54.653948760002095,53501.86388328
2023-02-09,09:21:43.000,40,11075256,12805,0,1675934502,13122.668978429989,54.611653979998664,53501.89183176
2023-02-09,09:21:44.000,40,11075193,12765,0,1675934503,13122.642033189994,54.62575224000466,53501.84292192
2023-02-09,09:21:45.000,40,11075193,13005,0,1675934504,13122.648769499989,54.660997890001454,53501.780037840006
2023-02-09,09:21:46.000,40,11075187,12845,0,1675934505,13122.729605219989,54.63280137000402,53501.84990904001
2023-02-09,09:21:47.000,40,11075214,12605,0,1675934506,13122.722868909994,54.58345746000123,53501.81497344
2023-02-09,09:21:48.000,40,11075219,12485,0,1675934507,13122.77002307999,54.56935920000251,53501.8359348
2023-02-09,09:21:49.000,40,11075173,12485,0,1675934508,13122.85085879999,54.53411354999844,53501.81497344
2023-02-09,09:21:50.000,40,11075206,12685,0,1675934509,13122.796968319999,54.51296616000036,53501.7660636
2023-02-09,09:21:51.000,40,11075206,12685,0,1675934510,13122.796968319999,54.477720510003564,53501.759076480004
2023-02-09,09:21:52.000,40,11075199,12565,0,1675934511,13122.85085879999,54.463622250004846,53501.84292192
2023-02-09,09:21:53.000,40,11075227,12605,0,1675934512,13122.844122489994,54.44247485999949,53501.87087040001
2023-02-09,09:21:54.000,40,11075188,12565,0,1675934513,13122.823913559994,54.470671380004205,53501.81497344
2023-02-09,09:21:55.000,40,11075210,12605,0,1675934514,13122.668978429989,54.463622250004846,53501.75208936001
2023-02-09,09:21:56.000,40,11075199,12605,0,1675934515,13122.689187359989,54.470671380004205,53501.79401208
2023-02-09,09:21:57.000,40,11075180,12605,0,1675934516,13122.682451049994,54.49886790000164,53501.84292192
2023-02-09,09:21:58.000,40,11075209,12645,0,1675934517,13122.682451049994,54.477720510003564,53501.89881888001
2023-02-09,09:21:59.000,40,11075205,12685,0,1675934518,13122.588142709988,54.435425730000134,53501.84292192
2023-02-09,09:22:00.000,40,11075203,12725,0,1675934519,13122.527515919988,54.435425730000134,53501.780037840006
2023-02-09,09:22:01.000,40,11075172,12805,0,1675934520,13122.581406399993,54.421327470001415,53501.905806
2023-02-09,09:22:02.000,40,11075171,12525,0,1675934521,13122.527515919988,54.463622250004846,53501.828947680006
2023-02-09,09:22:03.000,40,11075236,12605,0,1675934522,13122.419734959993,54.470671380004205,53501.759076480004
2023-02-09,09:22:04.000,40,11075207,12605,0,1675934523,13122.318690309992,54.463622250004846,53501.7660636
2023-02-09,09:22:05.000,40,11075181,12725,0,1675934524,13122.264799830002,54.463622250004846,53501.74510224
2023-02-09,09:22:06.000,40,11075186,12685,0,1675934525,13122.231118279997,54.45657311999821,53501.7660636
2023-02-09,09:22:07.000,40,11075192,12965,0,1675934526,13122.109864699996,54.40018008000334,53501.79401208
2023-02-09,09:22:08.000,40,11075209,12645,0,1675934527,13122.029028979996,54.435425730000134,53501.828947680006
2023-02-09,09:22:09.000,40,11075186,12565,0,1675934528,13122.062710530001,54.4072292100027,53501.80099920001
2023-02-09,09:22:10.000,40,11075137,12805,0,1675934529,13122.02229267,54.40018008000334,53501.77305072001
2023-02-09,09:22:11.000,40,11075167,12645,0,1675934530,13121.927984329996,54.4072292100027,53501.64728256
2023-02-09,09:22:12.000,40,11075153,12645,0,1675934531,13121.88083016,54.371983559998625,53501.710166640005
2023-02-09,09:22:13.000,40,11075204,12525,0,1675934532,13121.91451170999,54.33673791000183,53501.68920528
2023-02-09,09:22:14.000,40,11075199,12605,0,1675934533,13121.8404123,54.31559052000375,53501.661256800006
2023-02-09,09:22:15.000,40,11075178,12605,0,1675934534,13121.77978551,54.30149225999776,53501.66824392
2023-02-09,09:22:16.000,40,11075184,12645,0,1675934535,13121.705686099995,54.252148350002244,53501.640295440004
2023-02-09,09:22:17.000,40,11075195,12565,0,1675934536,13121.67874086,54.22395183000481,53501.70317952001
2023-02-09,09:22:18.000,40,11075217,12725,0,1675934537,13121.577696209999,54.20985356999881,53501.70317952001
2023-02-09,09:22:19.000,40,11075218,12765,0,1675934538,13121.463178939994,54.238050090003526,53501.63330832001
2023-02-09,09:22:20.000,40,11075215,12565,0,1675934539,13121.321716429993,54.23100096000417,53501.60535984001
2023-02-09,09:22:21.000,40,11075168,12525,0,1675934540,13121.281298569993,54.22395183000481,53501.58439848001
2023-02-09,09:22:22.000,40,11075175,12965,0,1675934541,13121.274562259998,54.21690269999817,53501.61933408
2023-02-09,09:22:23.000,40,11075254,12725,0,1675934542,13121.227408090002,54.238050090003526,53501.591385600004
2023-02-09,09:22:24.000,40,11075195,12605,0,1675934543,13121.112890819997,54.245099220002885,53501.58439848001
2023-02-09,09:22:25.000,40,11075190,12645,0,1675934544,13120.984900930001,54.245099220002885,53501.56343712001
2023-02-09,09:22:26.000,40,11075135,12925,0,1675934545,13120.978164619992,54.28034486999968,53501.56343712001
2023-02-09,09:22:27.000,40,11075183,12765,0,1675934546,13120.957955689992,54.26624661000096,53501.50754016
2023-02-09,09:22:28.000,40,11075186,12565,0,1675934547,13120.904065210001,54.28739399999904,53501.50754016
2023-02-09,09:22:29.000,40,11075197,12965,0,1675934548,13120.937746759992,54.30149225999776,53501.46561744001
2023-02-09,09:22:30.000,40,11075186,12965,0,1675934549,13120.7626027,54.32968878000247,53501.36081064
2023-02-09,09:22:31.000,40,11075196,12605,0,1675934550,13120.78281163,54.34378704000119,53501.35382352
2023-02-09,09:22:32.000,40,11075160,12685,0,1675934551,13120.836702109991,54.30854139000439,53501.43068184
2023-02-09,09:22:33.000,40,11075174,12565,0,1675934552,13120.816493179991,54.32263965000311,53501.444656080006
2023-02-09,09:22:34.000,40,11075178,12365,0,1675934553,13120.7626027,54.32263965000311,53501.43766896001
2023-02-09,09:22:35.000,40,11075191,12805,0,1675934554,13120.69523959999,54.32968878000247,53501.28395232
2023-02-09,09:22:36.000,40,11075202,12685,0,1675934555,13120.627876499995,54.27329574000032,53501.33984928
2023-02-09,09:22:37.000,40,11075204,12525,0,1675934556,13120.61440387999,54.23100096000417,53501.374784880005
2023-02-09,09:22:38.000,40,11075156,12845,0,1675934557,13120.55377708999,54.17460792000202,53501.36779776001
2023-02-09,09:22:39.000,40,11075202,12725,0,1675934558,13120.49988661,54.15346053000394,53501.29792656001
2023-02-09,09:22:40.000,40,11075192,12685,0,1675934559,13120.39210564999,54.05477270999836,53501.21408112
2023-02-09,09:22:41.000,40,11075189,12605,0,1675934560,13120.405578269994,54.06182183999772,53501.29093944
2023-02-09,09:22:42.000,40,11075254,12525,0,1675934561,13120.41231457999,54.026576190000924,53501.28395232
2023-02-09,09:22:43.000,40,11075194,12725,0,1675934562,13120.365160409994,53.9490357600007,53501.23504248
2023-02-09,09:22:44.000,40,11075178,12845,0,1675934563,13120.318006239999,53.93493750000198,53501.158184160005
2023-02-09,09:22:45.000,40,11075173,12525,0,1675934564,13120.183280039993,53.86444620000111,53501.12324856
2023-02-09,09:22:46.000,40,11075235,12445,0,1675934565,13120.122653249993,53.77280751000217,53501.137222800004
2023-02-09,09:22:47.000,40,11075165,12685,0,1675934566,13120.048553840003,53.75870925000345,53501.15119704001
2023-02-09,09:22:48.000,40,11075206,12645,0,1675934567,13119.886882400002,53.67411969000386,53501.088312960004
2023-02-09,09:22:49.000,40,11075223,12725,0,1675934568,13119.765628820001,53.67411969000386,53501.09530008
2023-02-09,09:22:50.000,40,11075255,12725,0,1675934569,13119.657847859991,53.70936534000066,53500.9974804
2023-02-09,09:22:51.000,40,11075202,12445,0,1675934570,13119.590484759996,53.7023162100013,53500.98350616001
2023-02-09,09:22:52.000,40,11075197,12765,0,1675934571,13119.550066899996,53.65297229999851,53500.93459632001
2023-02-09,09:22:53.000,40,11075176,12525,0,1675934572,13119.469231179995,53.64592316999915,53500.88568648
2023-02-09,09:22:54.000,40,11075194,12965,0,1675934573,13119.30082343,53.57543186999828,53500.7878668
2023-02-09,09:22:55.000,40,11075208,12645,0,1675934574,13119.27387818999,53.53313709000213,53500.752931200004
2023-02-09,09:22:56.000,40,11075223,12605,0,1675934575,13119.24019664,53.46264579000126,53500.7878668
2023-02-09,09:22:57.000,40,11075158,12805,0,1675934576,13119.159360919999,53.441498400003184,53500.68306
2023-02-09,09:22:58.000,40,11075248,12805,0,1675934577,13119.071788889989,53.371007100002316,53500.67607288001
2023-02-09,09:22:59.000,40,11075177,12605,0,1675934578,13119.024634719994,53.39920361999975,53500.62017592
2023-02-09,09:23:00.000,40,11075177,12965,0,1675934579,13118.937062689998,53.39920361999975,53500.51536912
2023-02-09,09:23:01.000,40,11075194,12685,0,1675934580,13118.815809109998,53.371007100002316,53500.417549440004
2023-02-09,09:23:02.000,40,11075189,12645,0,1675934581,13118.755182319997,53.26527015000465,53500.45248504
2023-02-09,09:23:03.000,40,11075153,12685,0,1675934582,13118.714764459997,53.26527015000465,53500.43152368001
2023-02-09,09:23:04.000,40,11075202,12565,0,1675934583,13118.620456119992,53.13838581000164,53500.35466536
2023-02-09,09:23:05.000,40,11075206,12765,0,1675934584,13118.519411469992,53.11723842000356,53500.24287144001
2023-02-09,09:23:06.000,40,11075167,12685,0,1675934585,13118.519411469992,53.025599730004615,53500.200948720005
2023-02-09,09:23:07.000,40,11075205,12365,0,1675934586,13118.478993609991,52.95510843000375,53500.159026
2023-02-09,09:23:08.000,40,11075147,12765,0,1675934587,13118.33753109999,52.919862779999676,53500.05421920001
2023-02-09,09:23:09.000,40,11075200,12685,0,1675934588,13118.290376929996,52.88461713000288,53500.00530936001
2023-02-09,09:23:10.000,40,11075186,12565,0,1675934589,13118.15565072999,52.750683660000504,53499.90748968001
2023-02-09,09:23:11.000,40,11075199,12645,0,1675934590,13118.16238704,52.71543801000371,53499.865566960005
2023-02-09,09:23:12.000,40,11075188,12725,0,1675934591,13118.209541209995,52.61675018999813,53499.8446056
2023-02-09,09:23:13.000,40,11075168,12685,0,1675934592,13118.2028049,52.54625889000454,53499.816657120005
2023-02-09,09:23:14.000,40,11075217,12565,0,1675934593,13118.2028049,52.511013240000466,53499.767747280006
2023-02-09,09:23:15.000,40,11075200,12845,0,1675934594,13118.11523286999,52.42642368000088,53499.65595336
2023-02-09,09:23:16.000,40,11075176,12805,0,1675934595,13118.09502393999,52.35593238000001,53499.58608216
2023-02-09,09:23:17.000,40,11075168,12725,0,1675934596,13118.06134239,52.327735860002576,53499.57210792001
2023-02-09,09:23:18.000,40,11075202,12845,0,1675934597,13117.93335249999,52.299539339997864,53499.52319808001
2023-02-09,09:23:19.000,40,11075185,12805,0,1675934598,13117.865989399994,52.21494977999828,53499.46730112
2023-02-09,09:23:20.000,40,11075203,12885,0,1675934599,13117.758208439998,52.158556740003405,53499.376468559996
2023-02-09,09:23:21.000,40,11075216,12605,0,1675934600,13117.643691169993,52.102163700001256,53499.36948144
2023-02-09,09:23:22.000,40,11075196,12725,0,1675934601,13117.529173900002,52.0951145700019,53499.29961024
2023-02-09,09:23:23.000,40,11075188,12605,0,1675934602,13117.354029839997,52.059868919997825,53499.17384208
2023-02-09,09:23:24.000,40,11075220,12565,0,1675934603,13117.172149469996,52.01757414000167,53499.027112560005
2023-02-09,09:23:25.000,40,11075180,12805,0,1675934604,13117.138467919991,51.9470828400008,53499.027112560005
2023-02-09,09:23:26.000,40,11075235,12525,0,1675934605,13117.11825898999,51.890689799998654,53498.96422848
2023-02-09,09:23:27.000,40,11075189,12565,0,1675934606,13117.02395065,51.8483950200025,53498.91531864
2023-02-09,09:23:28.000,40,11075209,12525,0,1675934607,13116.922906,51.763805460002914,53498.85243456001
2023-02-09,09:23:29.000,40,11075180,12445,0,1675934608,13116.922906,51.756756330003554,53498.82448608
2023-02-09,09:23:30.000,40,11075196,12525,0,1675934609,13116.79491610999,51.72151067999948,53498.691730800005
2023-02-09,09:23:31.000,40,11075238,12645,0,1675934610,13116.80165242,51.693314160002046,53498.68474368001
2023-02-09,09:23:32.000,40,11075164,12525,0,1675934611,13116.680398839999,51.658068509997975,53498.572949760004
2023-02-09,09:23:33.000,40,11075210,12645,0,1675934612,13116.680398839999,51.68626503000269,53498.53102704
2023-02-09,09:23:34.000,40,11075206,12645,0,1675934613,13116.613035739989,51.67921590000333,53498.38429752
2023-02-09,09:23:35.000,40,11075172,12565,0,1675934614,13116.633244669989,51.67921590000333,53498.32141344
2023-02-09,09:23:36.000,40,11075230,12485,0,1675934615,13116.687135149994,51.651019379998615,53498.32141344
2023-02-09,09:23:37.000,40,11075200,12645,0,1675934616,13116.653453599989,51.61577373000182,53498.307439200005
2023-02-09,09:23:38.000,40,11075199,12405,0,1675934617,13116.606299429994,51.6369211199999,53498.22359376
2023-02-09,09:23:39.000,40,11075184,12605,0,1675934618,13116.511991089988,51.6016754700031,53498.15372256
2023-02-09,09:23:40.000,40,11075199,12485,0,1675934619,13116.424419059993,51.55938068999967,53498.01398016001
2023-02-09,09:23:41.000,40,11075222,12725,0,1675934620,13116.323374409993,51.57347894999839,53497.96507032001
2023-02-09,09:23:42.000,40,11075197,12645,0,1675934621,13116.343583339993,51.517085910003516,53497.9580832
2023-02-09,09:23:43.000,40,11075192,12645,0,1675934622,13116.235802379997,51.49593851999816,53497.86725064001
2023-02-09,09:23:44.000,40,11075208,12525,0,1675934623,13116.175175589997,51.46069287000137,53497.83231504
2023-02-09,09:23:45.000,40,11075179,12605,0,1675934624,13116.195384519997,51.3902015700005,53497.77641808001
2023-02-09,09:23:46.000,40,11075250,12445,0,1675934625,13116.181911899992,51.37610331000178,53497.69955976001
2023-02-09,09:23:47.000,40,11075181,12765,0,1675934626,13116.141494039992,51.31266114000027,53497.66462416
2023-02-09,09:23:48.000,40,11075191,12645,0,1675934627,13116.087603560001,51.23512071000005,53497.60174008
2023-02-09,09:23:49.000,40,11075184,12725,0,1675934628,13116.101076179992,51.19987506000325,53497.55981736001
2023-02-09,09:23:50.000,40,11075230,12645,0,1675934629,13116.074130939996,51.15758027999982,53497.45501056
2023-02-09,09:23:51.000,40,11075213,12765,0,1675934630,13116.053922009996,51.15758027999982,53497.468984800005
2023-02-09,09:23:52.000,40,11075174,12645,0,1675934631,13116.094339869996,51.122334630003024,53497.4340492
2023-02-09,09:23:53.000,40,11075234,12645,0,1675934632,13116.141494039992,51.080039849999594,53497.37116512001
2023-02-09,09:23:54.000,40,11075180,12645,0,1675934633,13116.208857140002,51.058892460001516,53497.32225528001
2023-02-09,09:23:55.000,40,11075214,12765,0,1675934634,13116.141494039992,51.13643289000174,53497.16853864
2023-02-09,09:23:56.000,40,11075208,12685,0,1675934635,13116.242538689992,51.13643289000174,53497.16155152
2023-02-09,09:23:57.000,40,11075175,12605,0,1675934636,13116.296429169997,51.122334630003024,53497.16853864
2023-02-09,09:23:58.000,40,11075222,12685,0,1675934637,13116.256011309997,51.072990720000234,53497.182512880005
2023-02-09,09:23:59.000,40,11075232,12765,0,1675934638,13116.242538689992,51.080039849999594,53497.1196288
2023-02-09,09:24:00.000,40,11075233,12685,0,1675934639,13116.249275000002,51.115285500003665,53497.00783488001
2023-02-09,09:24:01.000,40,11075195,12765,0,1675934640,13116.330110720002,51.10118723999767,53497.12661592001
2023-02-09,09:24:02.000,40,11075200,12685,0,1675934641,13116.377264889998,51.065941590000875,53497.084693200006
2023-02-09,09:24:03.000,40,11075182,12565,0,1675934642,13116.357055959998,51.03069594000408,53497.07071896
2023-02-09,09:24:04.000,40,11075175,12725,0,1675934643,13116.276220239997,50.9320081199985,53496.95193792
2023-02-09,09:24:05.000,40,11075185,12525,0,1675934644,13116.215593449997,50.86151682000491,53496.88905384001
2023-02-09,09:24:06.000,40,11075212,12605,0,1675934645,13116.282956549992,50.79102552000404,53496.965912160005
2023-02-09,09:24:07.000,40,11075192,12685,0,1675934646,13116.309901790002,50.78397639000468,53496.98687352001
2023-02-09,09:24:08.000,40,11075157,12805,0,1675934647,13116.363792269993,50.76987812999869,53496.88206672
2023-02-09,09:24:09.000,40,11075168,12845,0,1675934648,13116.417682749998,50.7980746500034,53496.8750796
2023-02-09,09:24:10.000,40,11075241,12725,0,1675934649,13116.282956549992,50.76987812999869,53496.75629856
2023-02-09,09:24:11.000,40,11075277,12725,0,1675934650,13116.350319650002,50.72758335000253,53496.82616976
2023-02-09,09:24:12.000,40,11075164,12405,0,1675934651,13116.370528580002,50.706435960004455,53496.77725992
2023-02-09,09:24:13.000,40,11075160,12725,0,1675934652,13116.397473819998,50.74873074000061,53496.76328568
2023-02-09,09:24:14.000,40,11075184,12605,0,1675934653,13116.336847029997,50.74873074000061,53496.70040160001
2023-02-09,09:24:15.000,40,11075209,12765,0,1675934654,13116.336847029997,50.76987812999869,53496.70040160001
2023-02-09,09:24:16.000,40,11075194,12645,0,1675934655,13116.437891679998,50.76987812999869,53496.74232432001
2023-02-09,09:24:17.000,40,11075207,12565,0,1675934656,13116.417682749998,50.78397639000468,53496.69341448001
2023-02-09,09:24:18.000,40,11075216,12805,0,1675934657,13116.532200019989,50.720534220003174,53496.72136296001
2023-02-09,09:24:19.000,40,11075165,12605,0,1675934658,13116.538936329998,50.72758335000253,53496.60956904
2023-02-09,09:24:20.000,40,11075185,12845,0,1675934659,13116.592826809989,50.78397639000468,53496.56764632
2023-02-09,09:24:21.000,40,11075183,12605,0,1675934660,13116.626508359994,50.76282899999933,53496.52572360001
2023-02-09,09:24:22.000,40,11075179,12725,0,1675934661,13116.653453599989,50.72758335000253,53496.54668496
2023-02-09,09:24:23.000,40,11075165,12285,0,1675934662,13116.71408038999,50.63594466000359,53496.55367208001
2023-02-09,09:24:24.000,40,11075200,12605,0,1675934663,13116.78144349,50.473814670003776,53496.50476224001
2023-02-09,09:24:25.000,40,11075182,12725,0,1675934664,13116.848806589995,50.45266727999842,53496.47681376
2023-02-09,09:24:26.000,40,11075223,12645,0,1675934665,13116.94311493,50.35397946000012,53496.51873648
2023-02-09,09:24:27.000,40,11075208,12725,0,1675934666,13117.00374172,50.32578294000268,53496.462839520005
2023-02-09,09:24:28.000,40,11075199,12605,0,1675934667,13117.158676849991,50.2411933800031,53496.48380088001
2023-02-09,09:24:29.000,40,11075222,12685,0,1675934668,13117.286666740001,50.17070208000223,53496.50476224001
2023-02-09,09:24:30.000,40,11075152,12645,0,1675934669,13117.300139359992,50.11430904000008,53496.50476224001
2023-02-09,09:24:31.000,40,11075203,12645,0,1675934670,13117.421392939992,50.022670350001135,53496.47681376
2023-02-09,09:24:32.000,40,11075156,12805,0,1675934671,13117.630218550003,49.87463862000004,53496.51873648
2023-02-09,09:24:33.000,40,11075224,12605,0,1675934672,13117.785153679994,49.790049060000456,53496.58860768
2023-02-09,09:24:34.000,40,11075225,12445,0,1675934673,13117.99397928999,49.72660688999895,53496.57463344001
2023-02-09,09:24:35.000,40,11075182,12805,0,1675934674,13118.10176025,49.71955775999959,53496.55367208001
2023-02-09,09:24:36.000,40,11075238,12565,0,1675934675,13118.290376929996,49.6349682,53496.63751752
2023-02-09,09:24:37.000,40,11075211,12645,0,1675934676,13118.431839439996,49.65611558999808,53496.64450464
2023-02-09,09:24:38.000,40,11075191,12645,0,1675934677,13118.539620399992,49.663164720004715,53496.69341448001
2023-02-09,09:24:39.000,40,11075192,12605,0,1675934678,13118.532884089997,49.64201732999936,53496.665466
2023-02-09,09:24:40.000,40,11075188,12605,0,1675934679,13118.580038259992,49.627919070000644,53496.71437584
2023-02-09,09:24:41.000,40,11075191,12445,0,1675934680,13118.694555529997,49.6349682,53496.798221280005
2023-02-09,09:24:42.000,40,11075223,12845,0,1675934681,13118.748446010002,49.620869940001285,53496.798221280005
2023-02-09,09:24:43.000,40,11075175,12485,0,1675934682,13118.795600179998,49.58562429000449,53496.84014400001
2023-02-09,09:24:44.000,40,11075203,12605,0,1675934683,13118.849490660003,49.627919070000644,53496.896040960004
2023-02-09,09:24:45.000,40,11075178,12885,0,1675934684,13118.910117449988,49.64906645999872,53496.95892504001
2023-02-09,09:24:46.000,40,11075200,12765,0,1675934685,13118.950535309988,49.59972255000321,53497.02180912
2023-02-09,09:24:47.000,40,11075219,12645,0,1675934686,13119.004425789994,49.613820810001926,53497.1196288
2023-02-09,09:24:48.000,40,11075207,12605,0,1675934687,13119.017898409998,49.58562429000449,53497.16155152
2023-02-09,09:24:49.000,40,11075149,12605,0,1675934688,13118.984216859993,49.578575159997854,53497.252384080006
2023-02-09,09:24:50.000,40,11075206,12645,0,1675934689,13118.957271619998,49.59267342000385,53497.231422720004
2023-02-09,09:24:51.000,40,11075214,12765,0,1675934690,13119.078525199999,49.564476899999136,53497.31526816
2023-02-09,09:24:52.000,40,11075235,12685,0,1675934691,13119.125679369994,49.5362803800017,53497.37815224
2023-02-09,09:24:53.000,40,11075243,12645,0,1675934692,13119.091997819989,49.48693646999891,53497.38513936
2023-02-09,09:24:54.000,40,11075216,12805,0,1675934693,13119.11220674999,49.444641690002754,53497.44802344
2023-02-09,09:24:55.000,40,11075216,12645,0,1675934694,13119.13241567999,49.47988733999955,53497.52488176
2023-02-09,09:24:56.000,40,11075161,12685,0,1675934695,13119.24019664,49.437592560003395,53497.65064992
2023-02-09,09:24:57.000,40,11075154,12765,0,1675934696,13119.25366925999,49.47283821000019,53497.70654688001
2023-02-09,09:24:58.000,40,11075231,12845,0,1675934697,13119.31429604999,49.46578908000083,53497.72750824001
2023-02-09,09:24:59.000,40,11075245,12525,0,1675934698,13119.307559739995,49.571526029998495,53497.734495360004
2023-02-09,09:25:00.000,40,11075176,12685,0,1675934699,13119.26040557,49.564476899999136,53497.79039232
2023-02-09,09:25:01.000,40,11075230,12725,0,1675934700,13119.246932949995,49.58562429000449,53497.74846960001
2023-02-09,09:25:02.000,40,11075176,12645,0,1675934701,13119.29408711999,49.54332951000106,53497.86725064001
2023-02-09,09:25:03.000,40,11075157,12685,0,1675934702,13119.32103236,49.58562429000449,53498.01398016001
2023-02-09,09:25:04.000,40,11075214,12765,0,1675934703,13119.29408711999,49.58562429000449,53497.972057440005
2023-02-09,09:25:05.000,40,11075179,12525,0,1675934704,13119.29408711999,49.59267342000385,53498.04192864001
2023-02-09,09:25:06.000,40,11075206,12805,0,1675934705,13119.307559739995,49.64906645999872,53498.11179984001
2023-02-09,09:25:07.000,40,11075175,12605,0,1675934706,13119.25366925999,49.69136124000215,53498.13276120001
2023-02-09,09:25:08.000,40,11075165,12445,0,1675934707,13119.2806145,49.670213850004075,53498.16070968001
2023-02-09,09:25:09.000,40,11075196,12645,0,1675934708,13119.2806145,49.677262980003434,53498.17468392
2023-02-09,09:25:10.000,40,11075191,12325,0,1675934709,13119.25366925999,49.627919070000644,53498.188658160005
2023-02-09,09:25:11.000,40,11075182,12645,0,1675934710,13119.29408711999,49.65611558999808,53498.22359376
2023-02-09,09:25:12.000,40,11075206,12565,0,1675934711,13119.388395459995,49.6349682,53498.32840056001
2023-02-09,09:25:13.000,40,11075215,12645,0,1675934712,13119.42207701,49.620869940001285,53498.34936192001
2023-02-09,09:25:14.000,40,11075190,12605,0,1675934713,13119.46249487,49.606771680002566,53498.43320736
2023-02-09,09:25:15.000,40,11075218,12525,0,1675934714,13119.39513176999,49.606771680002566,53498.33538768
2023-02-09,09:25:16.000,40,11075233,12645,0,1675934715,13119.40186808,49.571526029998495,53498.46115584
2023-02-09,09:25:17.000,40,11075196,12765,0,1675934716,13119.388395459995,49.55742776999978,53498.412246
2023-02-09,09:25:18.000,40,11075219,12645,0,1675934717,13119.44228594,49.49398559999827,53498.524039920005
2023-02-09,09:25:19.000,40,11075167,12645,0,1675934718,13119.449022249995,49.50808386000426,53498.51705280001
2023-02-09,09:25:20.000,40,11075201,12485,0,1675934719,13119.54333059,49.45873995000147,53498.57993688
2023-02-09,09:25:21.000,40,11075168,12525,0,1675934720,13119.684793100001,49.45873995000147,53498.705705039996
2023-02-09,09:25:22.000,40,11075218,12605,0,1675934721,13119.731947269996,49.437592560003395,53498.705705039996
2023-02-09,09:25:23.000,40,11075182,12605,0,1675934722,13119.785837750002,49.40939603999868,53498.740640640004
2023-02-09,09:25:24.000,40,11075194,12685,0,1675934723,13119.880146089992,49.37415039000189,53498.761602000006
2023-02-09,09:25:25.000,40,11075209,12365,0,1675934724,13119.920563949992,49.31775734999974,53498.81749896
2023-02-09,09:25:26.000,40,11075221,12605,0,1675934725,13119.987927050002,49.25431517999823,53498.83147320001
2023-02-09,09:25:27.000,40,11075235,12725,0,1675934726,13120.008135980002,49.219069530001434,53498.873395919996
2023-02-09,09:25:28.000,40,11075164,12685,0,1675934727,13120.115916939998,49.14152910000121,53498.99217696
2023-02-09,09:25:29.000,40,11075191,12565,0,1675934728,13120.095708009998,49.14152910000121,53499.041086799996
2023-02-09,09:25:30.000,40,11075228,12685,0,1675934729,13120.068762770003,49.11333258000377,53498.978202720005
2023-02-09,09:25:31.000,40,11075198,12645,0,1675934730,13120.142862179993,49.13447997000185,53499.03409968
2023-02-09,09:25:32.000,40,11075216,12485,0,1675934731,13120.183280039993,49.0780869299997,53499.04807392001
2023-02-09,09:25:33.000,40,11075192,12485,0,1675934732,13120.196752659998,49.09923431999778,53499.096983760006
2023-02-09,09:25:34.000,40,11075188,12685,0,1675934733,13120.237170519998,49.00759562999883,53499.23672616001
2023-02-09,09:25:35.000,40,11075231,12765,0,1675934734,13120.223697899994,49.00759562999883,53499.16685496001
2023-02-09,09:25:36.000,40,11075204,12685,0,1675934735,13120.284324689994,48.89480955000181,53499.264674640006
2023-02-09,09:25:37.000,40,11075224,12805,0,1675934736,13120.41905089,48.85956389999774,53499.376468559996
2023-02-09,09:25:38.000,40,11075207,12645,0,1675934737,13120.49988661,48.88776042000245,53499.38345568001
2023-02-09,09:25:39.000,40,11075176,12645,0,1675934738,13120.506622919995,48.84546563999902,53499.39742992
2023-02-09,09:25:40.000,40,11075190,12485,0,1675934739,13120.53356815999,48.803170860002865,53499.41839128
2023-02-09,09:25:41.000,40,11075169,12965,0,1675934740,13120.62114019,48.71858130000328,53499.45332688001
2023-02-09,09:25:42.000,40,11075203,12765,0,1675934741,13120.728921149996,48.626942610004335,53499.58608216
2023-02-09,09:25:43.000,40,11075172,12485,0,1675934742,13120.776075319991,48.633991740003694,53499.58608216
2023-02-09,09:25:44.000,40,11075226,12525,0,1675934743,13120.836702109991,48.570549570002186,53499.60704352
2023-02-09,09:25:45.000,40,11075204,12685,0,1675934744,13120.883856280001,48.535303919998114,53499.648966240005
2023-02-09,09:25:46.000,40,11075205,12725,0,1675934745,13121.025318790002,48.528254789998755,53499.746785920004
2023-02-09,09:25:47.000,40,11075227,12605,0,1675934746,13121.079209269992,48.49300914000196,53499.80967000001
2023-02-09,09:25:48.000,40,11075179,12965,0,1675934747,13121.133099749997,48.394321320003655,53499.88652832001
2023-02-09,09:25:49.000,40,11075222,12685,0,1675934748,13121.267825950003,48.337928280001506,53499.96338664
2023-02-09,09:25:50.000,40,11075178,12725,0,1675934749,13121.348661669988,48.295633499998075,53499.9494124
2023-02-09,09:25:51.000,40,11075156,12805,0,1675934750,13121.442970009994,48.25333872000192,53500.00530936001
2023-02-09,09:25:52.000,40,11075213,12485,0,1675934751,13121.577696209999,48.15465090000362,53500.14505176001
2023-02-09,09:25:53.000,40,11075176,12765,0,1675934752,13121.685477169995,48.168749160002335,53500.20793584
2023-02-09,09:25:54.000,40,11075173,12965,0,1675934753,13121.83367598999,48.10530699000083,53500.22191008001
2023-02-09,09:25:55.000,40,11075202,12525,0,1675934754,13121.867357539995,48.112356120000186,53500.27780704
2023-02-09,09:25:56.000,40,11075184,12805,0,1675934755,13121.94145695,48.112356120000186,53500.34069112001
2023-02-09,09:25:57.000,40,11075190,12805,0,1675934756,13122.143546250001,48.07711047000339,53500.51536912
2023-02-09,09:25:58.000,40,11075218,12445,0,1675934757,13122.291745069997,48.04891394999868,53500.51536912
2023-02-09,09:25:59.000,40,11075209,12605,0,1675934758,13122.332162929997,47.97842264999781,53500.62017592
2023-02-09,09:26:00.000,40,11075192,12605,0,1675934759,13122.426471270002,47.97842264999781,53500.73196984
2023-02-09,09:26:01.000,40,11075233,12605,0,1675934760,13122.399526029993,47.943177000001015,53500.73196984
2023-02-09,09:26:02.000,40,11075172,12805,0,1675934761,13122.446680200002,47.90088222000486,53500.83677664
2023-02-09,09:26:03.000,40,11075208,12685,0,1675934762,13122.493834369998,47.83039092000399,53500.871712240005
2023-02-09,09:26:04.000,40,11075189,12685,0,1675934763,13122.520779609993,47.79514526999992,53501.00446752
2023-02-09,09:26:05.000,40,11075189,12685,0,1675934764,13122.561197469993,47.79514526999992,53501.07433872
2023-02-09,09:26:06.000,40,11075216,12805,0,1675934765,13122.608351639989,47.752850490003766,53501.14420992
2023-02-09,09:26:07.000,40,11075203,12765,0,1675934766,13122.74981414999,47.73875222999777,53501.26997808001
2023-02-09,09:26:08.000,40,11075202,12805,0,1675934767,13122.864331419994,47.74580136000441,53501.43068184
2023-02-09,09:26:09.000,40,11075176,12405,0,1675934768,13122.87106772999,47.73875222999777,53501.47959168
2023-02-09,09:26:10.000,40,11075220,12765,0,1675934769,13122.844122489994,47.710555710000335,53501.50055304
2023-02-09,09:26:11.000,40,11075231,12765,0,1675934770,13122.844122489994,47.74580136000441,53501.661256800006
2023-02-09,09:26:12.000,40,11075151,12445,0,1675934771,13122.87106772999,47.73875222999777,53501.75208936001
2023-02-09,09:26:13.000,40,11075227,12645,0,1675934772,13122.9182219,47.752850490003766,53501.77305072001
2023-02-09,09:26:14.000,40,11075200,12605,0,1675934773,13122.95863976,47.717604839999694,53501.87087040001
2023-02-09,09:26:15.000,40,11075157,12525,0,1675934774,13122.924958209995,47.77399788000184,53501.89183176
2023-02-09,09:26:16.000,40,11075146,12445,0,1675934775,13123.005793929995,47.7810470100012,53501.95471584
2023-02-09,09:26:17.000,40,11075157,12805,0,1675934776,13123.07989334,47.73875222999777,53502.10843248001
2023-02-09,09:26:18.000,40,11075241,12645,0,1675934777,13123.127047509995,47.62596615000075,53502.17830368
2023-02-09,09:26:19.000,40,11075171,12565,0,1675934778,13123.10010227,47.583671370004595,53502.19227792
2023-02-09,09:26:20.000,40,11075210,12805,0,1675934779,13123.214619539991,47.492032679998374,53502.25516200001
2023-02-09,09:26:21.000,40,11075192,12605,0,1675934780,13123.275246329991,47.42859051000414,53502.34599456
2023-02-09,09:26:22.000,40,11075195,12725,0,1675934781,13123.349345739996,47.37219747000199,53502.36695592
2023-02-09,09:26:23.000,40,11075178,12805,0,1675934782,13123.450390389997,47.33695181999792,53502.5346468
2023-02-09,09:26:24.000,40,11075211,12645,0,1675934783,13123.430181459997,47.28760791000241,53502.59054376001
2023-02-09,09:26:25.000,40,11075145,12685,0,1675934784,13123.423445150001,47.21711661000154,53502.6743892
2023-02-09,09:26:26.000,40,11075214,12445,0,1675934785,13123.436917769992,47.15367444000003,53502.65342784
2023-02-09,09:26:27.000,40,11075155,12845,0,1675934786,13123.389763599997,47.15367444000003,53502.6743892
2023-02-09,09:26:28.000,40,11075227,12765,0,1675934787,13123.504280870002,47.09023226999852,53502.786183120006
2023-02-09,09:26:29.000,40,11075187,13045,0,1675934788,13123.598589209992,47.05498662000173,53502.84208008
2023-02-09,09:26:30.000,40,11075180,12805,0,1675934789,13123.692897549998,46.956298800003424,53502.87701568001
2023-02-09,09:26:31.000,40,11075183,12685,0,1675934790,13123.753524339998,46.91400401999999,53502.89098992
2023-02-09,09:26:32.000,40,11075157,12525,0,1675934791,13123.854568989998,46.87170924000384,53502.981822480004
2023-02-09,09:26:33.000,40,11075197,12805,0,1675934792,13124.002767809994,46.86466011000448,53503.149513360004
2023-02-09,09:26:34.000,40,11075223,12605,0,1675934793,13124.083603529994,46.87170924000384,53503.170474720006
2023-02-09,09:26:35.000,40,11075162,12765,0,1675934794,13124.11054876999,46.92105314999935,53503.1984232
2023-02-09,09:26:36.000,40,11075208,12645,0,1675934795,13124.083603529994,46.942200540004706,53503.21239744001
2023-02-09,09:26:37.000,40,11075220,12645,0,1675934796,13124.07686722,47.00564270999894,53503.29624288
2023-02-09,09:26:38.000,40,11075236,12645,0,1675934797,13124.09033983999,46.99154445000022,53503.3731012
2023-02-09,09:26:39.000,40,11075210,12685,0,1675934798,13124.103812459995,46.97039706000214,53503.435985280004
2023-02-09,09:26:40.000,40,11075200,12725,0,1675934799,13124.09707615,47.0126918399983,53503.484895120004
2023-02-09,09:26:41.000,40,11075189,12565,0,1675934800,13124.17791187,47.00564270999894,53503.61765040001
2023-02-09,09:26:42.000,40,11075239,12805,0,1675934801,13124.17117555999,46.949249670004065,53503.61765040001
2023-02-09,09:26:43.000,40,11075183,12885,0,1675934802,13124.1981208,46.92810227999871,53503.68053448
2023-02-09,09:26:44.000,40,11075177,12685,0,1675934803,13124.225066039995,46.93515140999807,53503.70149584
2023-02-09,09:26:45.000,40,11075200,12605,0,1675934804,13124.25201127999,46.942200540004706,53503.77835416
2023-02-09,09:26:46.000,40,11075226,12645,0,1675934805,13124.29242913999,46.96334793000278,53503.80630264
2023-02-09,09:26:47.000,40,11075199,12605,0,1675934806,13124.23180234999,46.949249670004065,53503.86219960001
2023-02-09,09:26:48.000,40,11075201,12765,0,1675934807,13124.25874759,46.96334793000278,53504.008929120006
2023-02-09,09:26:49.000,40,11075211,12725,0,1675934808,13124.23180234999,46.88580750000256,53504.04386472
2023-02-09,09:26:50.000,40,11075229,12645,0,1675934809,13124.204857109995,46.88580750000256,53504.04386472
2023-02-09,09:26:51.000,40,11075188,12565,0,1675934810,13124.23853866,46.80826707000233,53504.13469728
2023-02-09,09:26:52.000,40,11075180,12685,0,1675934811,13124.225066039995,46.78711968000425,53504.18360712
2023-02-09,09:26:53.000,40,11075165,13005,0,1675934812,13124.21832973,46.82236533000105,53504.20456848
2023-02-09,09:26:54.000,40,11075214,12725,0,1675934813,13124.225066039995,46.83646358999977,53504.19758136001
2023-02-09,09:26:55.000,40,11075178,12725,0,1675934814,13124.21832973,46.80121794000297,53504.26046544
2023-02-09,09:26:56.000,40,11075214,12645,0,1675934815,13124.29916545,46.7659722899989,53504.344310880006
2023-02-09,09:26:57.000,40,11075183,12645,0,1675934816,13124.29242913999,46.73777577000146,53504.40020784
2023-02-09,09:26:58.000,40,11075216,12805,0,1675934817,13124.29242913999,46.68843185999867,53504.45610480001
2023-02-09,09:26:59.000,40,11075194,12485,0,1675934818,13124.35979224,46.69548098999803,53504.42815632
2023-02-09,09:27:00.000,40,11075195,12645,0,1675934819,13124.35305592999,46.73777577000146,53504.50501464001
2023-02-09,09:27:01.000,40,11075203,12765,0,1675934820,13124.386737479996,46.68843185999867,53504.55392448001
2023-02-09,09:27:02.000,40,11075225,12845,0,1675934821,13124.427155339996,46.681382729999314,53504.64475704
2023-02-09,09:27:03.000,40,11075177,12805,0,1675934822,13124.568617849996,46.660235340001236,53504.68667976
2023-02-09,09:27:04.000,40,11075189,12445,0,1675934823,13124.528199989996,46.64613708000252,53504.6657184
2023-02-09,09:27:05.000,40,11075203,12605,0,1675934824,13124.615772019992,46.57564578000165,53504.798473680006
2023-02-09,09:27:06.000,40,11075242,12605,0,1675934825,13124.582090470001,46.56154752000293,53504.798473680006
2023-02-09,09:27:07.000,40,11075193,12845,0,1675934826,13124.602299400001,46.540400130004855,53504.86834488001
2023-02-09,09:27:08.000,40,11075229,12685,0,1675934827,13124.609035709997,46.547449260004214,53504.9102676
2023-02-09,09:27:09.000,40,11075163,12725,0,1675934828,13124.629244639997,46.53335099999822,53504.97315168
2023-02-09,09:27:10.000,40,11075219,12725,0,1675934829,13124.683135120002,46.45581056999799,53504.966164560006
2023-02-09,09:27:11.000,40,11075193,12605,0,1675934830,13124.763970840002,46.45581056999799,53504.95917744001
2023-02-09,09:27:12.000,40,11075204,12765,0,1675934831,13124.851542869998,46.37827013999777,53505.07795848
2023-02-09,09:27:13.000,40,11075211,12645,0,1675934832,13124.918905969993,46.3853192700044,53505.09193272
2023-02-09,09:27:14.000,40,11075139,12445,0,1675934833,13125.019950619993,46.314827970003535,53505.17577816001
2023-02-09,09:27:15.000,40,11075178,12645,0,1675934834,13125.067104789989,46.29368057999818,53505.1198812
2023-02-09,09:27:16.000,40,11075193,12645,0,1675934835,13125.161413129994,46.300729710004816,53505.29455920001
2023-02-09,09:27:17.000,40,11075229,12765,0,1675934836,13125.29613933,46.258434930001386,53505.29455920001
2023-02-09,09:27:18.000,40,11075184,12685,0,1675934837,13125.35676612,46.216140149997955,53505.40635312
2023-02-09,09:27:19.000,40,11075195,12685,0,1675934838,13125.383711359995,46.14564885000436,53505.41334024
2023-02-09,09:27:20.000,40,11075230,12765,0,1675934839,13125.39718398,46.13859971999773,53505.48321144
2023-02-09,09:27:21.000,40,11075190,12645,0,1675934840,13125.43086552999,46.089255810002214,53505.55308264
2023-02-09,09:27:22.000,40,11075213,12805,0,1675934841,13125.403920289995,46.06105929000478,53505.56006976001
2023-02-09,09:27:23.000,40,11075244,12965,0,1675934842,13125.41065659999,46.025813640000706,53505.615966720005
2023-02-09,09:27:24.000,40,11075209,12765,0,1675934843,13125.37697505,46.032862770000065,53505.59500536
2023-02-09,09:27:25.000,40,11075177,12525,0,1675934844,13125.43760184,46.039911899999424,53505.67186368
2023-02-09,09:27:26.000,40,11075218,12885,0,1675934845,13125.525173869995,45.96942059999856,53505.76968336
2023-02-09,09:27:27.000,40,11075248,12925,0,1675934846,13125.53191017999,45.9623714699992,53505.76269624
2023-02-09,09:27:28.000,40,11075182,12805,0,1675934847,13125.51170124999,45.9623714699992,53505.853528800006
2023-02-09,09:27:29.000,40,11075178,12445,0,1675934848,13125.504964939995,45.905978430004325,53505.83955456
2023-02-09,09:27:30.000,40,11075190,12805,0,1675934849,13125.504964939995,45.88483103999897,53505.88147728
2023-02-09,09:27:31.000,40,11075225,12725,0,1675934850,13125.424129219995,45.856634520001535,53505.84654168001
2023-02-09,09:27:32.000,40,11075189,12565,0,1675934851,13125.444338149995,45.83548713000346,53505.86750304
2023-02-09,09:27:33.000,40,11075209,12885,0,1675934852,13125.504964939995,45.807290609998745,53505.972309840006
2023-02-09,09:27:34.000,40,11075169,12885,0,1675934853,13125.464547079995,45.72975017999852,53506.04218104001
2023-02-09,09:27:35.000,40,11075189,12685,0,1675934854,13125.53864649,45.72270104999916,53506.04218104001
2023-02-09,09:27:36.000,40,11075200,12565,0,1675934855,13125.565591729996,45.70155366000108,53506.10506512
2023-02-09,09:27:37.000,40,11075172,12565,0,1675934856,13125.565591729996,45.666308010004286,53506.07711664
2023-02-09,09:27:38.000,40,11075201,12645,0,1675934857,13125.673372689991,45.666308010004286,53506.21685904
2023-02-09,09:27:39.000,40,11075177,12805,0,1675934858,13125.821571510001,45.624013230000855,53506.20987192001
2023-02-09,09:27:40.000,40,11075186,12765,0,1675934859,13125.942825090002,45.58876758000406,53506.188910560006
2023-02-09,09:27:41.000,40,11075184,12685,0,1675934860,13126.064078670002,45.65220974999829,53506.23083328001
2023-02-09,09:27:42.000,40,11075171,12805,0,1675934861,13126.178595939993,45.65925887999765,53506.4124984
2023-02-09,09:27:43.000,40,11075214,12765,0,1675934862,13126.299849519994,45.673357140003645,53506.42647264001
2023-02-09,09:27:44.000,40,11075207,12605,0,1675934863,13126.380685239994,45.631062360000215,53506.503330960004
2023-02-09,09:27:45.000,40,11075219,12645,0,1675934864,13126.481729889994,45.5817184500047,53506.53826656
2023-02-09,09:27:46.000,40,11075242,12765,0,1675934865,13126.61645609,45.53237454000191,53506.64307336001
2023-02-09,09:27:47.000,40,11075225,12765,0,1675934866,13126.63666502,45.51122715000383,53506.6570476
2023-02-09,09:27:48.000,40,11075219,12725,0,1675934867,13126.71750074,45.37729368000146,53506.75486728
2023-02-09,09:27:49.000,40,11075181,12645,0,1675934868,13126.784863839996,45.3702445500021,53506.77582864
2023-02-09,09:27:50.000,40,11075221,12765,0,1675934869,13126.784863839996,45.29270412000187,53506.82473848
2023-02-09,09:27:51.000,40,11075204,12405,0,1675934870,13126.872435869991,45.215163690001646,53506.90159680001
2023-02-09,09:27:52.000,40,11075239,12805,0,1675934871,13126.885908489996,45.10237761000462,53507.04832632001
2023-02-09,09:27:53.000,40,11075196,12445,0,1675934872,13126.87917218,44.996640659999684,53507.09024904
2023-02-09,09:27:54.000,40,11075172,12445,0,1675934873,13126.87917218,44.92614935999882,53507.1112104
2023-02-09,09:27:55.000,40,11075202,12485,0,1675934874,13126.892644799991,44.83451066999987,53507.16710736001
2023-02-09,09:27:56.000,40,11075190,12525,0,1675934875,13126.852226939991,44.71467546000349,53507.195055840006
2023-02-09,09:27:57.000,40,11075211,12805,0,1675934876,13126.906117419996,44.630085900003905,53507.243965680005
2023-02-09,09:27:58.000,40,11075152,12685,0,1675934877,13127.000425760001,44.51025069000025,53507.362746720006
2023-02-09,09:27:59.000,40,11075204,12605,0,1675934878,13126.966744209996,44.48910330000217,53507.35575960001
2023-02-09,09:28:00.000,40,11075201,12765,0,1675934879,13126.993689449992,44.411562870001944,53507.3906952
2023-02-09,09:28:01.000,40,11075187,12805,0,1675934880,13127.074525169992,44.33402244000172,53507.51646336
2023-02-09,09:28:02.000,40,11075192,12605,0,1675934881,13127.054316239992,44.298776789997646,53507.54441184
2023-02-09,09:28:03.000,40,11075177,12565,0,1675934882,13127.020634690001,44.24943288000213,53507.530437600006
2023-02-09,09:28:04.000,40,11075194,12605,0,1675934883,13126.926326349996,44.228285490004055,53507.460566400005
2023-02-09,09:28:05.000,40,11075245,12685,0,1675934884,13126.946535279996,44.11549940999976,53507.57236032001
2023-02-09,09:28:06.000,40,11075222,12685,0,1675934885,13126.933062659991,44.04500810999889,53507.677167120004
2023-02-09,09:28:07.000,40,11075187,12565,0,1675934886,13126.933062659991,44.009762460002094,53507.78197392
2023-02-09,09:28:08.000,40,11075221,12565,0,1675934887,13126.865699559996,43.86877986000036,53507.81690952001
2023-02-09,09:28:09.000,40,11075174,12645,0,1675934888,13126.81854539,43.81238681999821,53507.78896104001
2023-02-09,09:28:10.000,40,11075182,12325,0,1675934889,13126.69055549999,43.763042910002696,53507.76101256
2023-02-09,09:28:11.000,40,11075188,12645,0,1675934890,13126.60971977999,43.727797259998624,53507.80992240001
2023-02-09,09:28:12.000,40,11075177,12605,0,1675934891,13126.5558293,43.67845335000311,53507.83787088001
2023-02-09,09:28:13.000,40,11075211,12485,0,1675934892,13126.5558293,43.62206031000096,53507.795948160005
2023-02-09,09:28:14.000,40,11075196,12685,0,1675934893,13126.562565609995,43.579765530004806,53507.844858000004
2023-02-09,09:28:15.000,40,11075202,12765,0,1675934894,13126.542356679995,43.537470750001376,53507.82389664
2023-02-09,09:28:16.000,40,11075181,12565,0,1675934895,13126.60971977999,43.495175969997945,53507.963639040005
2023-02-09,09:28:17.000,40,11075167,12645,0,1675934896,13126.602983469995,43.43173380000371,53507.98460040001
2023-02-09,09:28:18.000,40,11075170,12725,0,1675934897,13126.63666502,43.354193370003486,53508.02652312001
2023-02-09,09:28:19.000,40,11075180,12525,0,1675934898,13126.63666502,43.34714424000413,53508.012548880004
2023-02-09,09:28:20.000,40,11075193,12965,0,1675934899,13126.71076442999,43.304849460000696,53507.9496648
2023-02-09,09:28:21.000,40,11075135,12805,0,1675934900,13126.77812753,43.27665294000326,53508.019536
2023-02-09,09:28:22.000,40,11075208,12605,0,1675934901,13126.885908489996,43.27665294000326,53508.0894072
2023-02-09,09:28:23.000,40,11075223,12485,0,1675934902,13127.000425760001,43.26255468000454,53508.1592784
2023-02-09,09:28:24.000,40,11075212,12685,0,1675934903,13127.047579929997,43.17796511999768,53508.18722688
2023-02-09,09:28:25.000,40,11075187,12445,0,1675934904,13127.081261480002,43.22730903000047,53508.201201120006
2023-02-09,09:28:26.000,40,11075184,12565,0,1675934905,13127.189042439997,43.16386685999896,53508.31299504001
2023-02-09,09:28:27.000,40,11075161,12925,0,1675934906,13127.269878159997,43.128621210002166,53508.34094352001
2023-02-09,09:28:28.000,40,11075206,12645,0,1675934907,13127.377659119993,43.12157208000281,53508.34094352001
2023-02-09,09:28:29.000,40,11075222,12565,0,1675934908,13127.485440079989,43.10042469000473,53508.417801840005
2023-02-09,09:28:30.000,40,11075202,12565,0,1675934909,13127.424813289988,43.07222817000002,53508.36190488001
2023-02-09,09:28:31.000,40,11075193,12805,0,1675934910,13127.532594249999,43.04403165000258,53508.52959576001
2023-02-09,09:28:32.000,40,11075206,12525,0,1675934911,13127.552803179999,42.93124556999828,53508.59946696
2023-02-09,09:28:33.000,40,11075173,12685,0,1675934912,13127.532594249999,42.86780340000405,53508.64837680001
2023-02-09,09:28:34.000,40,11075176,12605,0,1675934913,13127.586484729989,42.76206644999911,53508.72523512001
2023-02-09,09:28:35.000,40,11075230,12885,0,1675934914,13127.579748419994,42.7127225400036,53508.69728664001
2023-02-09,09:28:36.000,40,11075228,12725,0,1675934915,13127.70773830999,42.59288732999994,53508.80908056
2023-02-09,09:28:37.000,40,11075206,12645,0,1675934916,13127.842464509995,42.501248640000995,53508.802093440005
2023-02-09,09:28:38.000,40,11075202,12925,0,1675934917,13127.8357282,42.40960995000205,53508.871964640006
2023-02-09,09:28:39.000,40,11075189,12525,0,1675934918,13127.78857402999,42.38846256000397,53508.89292600001
2023-02-09,09:28:40.000,40,11075193,12685,0,1675934919,13127.80878295999,42.34616778000054,53508.920874480005
2023-02-09,09:28:41.000,40,11075199,12845,0,1675934920,13127.822255579995,42.28977473999839,53509.03266840001
2023-02-09,09:28:42.000,40,11075180,12885,0,1675934921,13127.80878295999,42.275676479999674,53509.05362976
2023-02-09,09:28:43.000,40,11075213,12925,0,1675934922,13127.74815616999,42.29682386999775,53509.10952672001
2023-02-09,09:28:44.000,40,11075195,12525,0,1675934923,13127.77510141,42.2545290900016,53509.13048808001
2023-02-09,09:28:45.000,40,11075188,12525,0,1675934924,13127.71447462,42.28977473999839,53509.242282
2023-02-09,09:28:46.000,40,11075212,12645,0,1675934925,13127.70773830999,42.22633257000416,53509.137475200005
2023-02-09,09:28:47.000,40,11075193,12525,0,1675934926,13127.69426569,42.2192834400048,53509.242282
2023-02-09,09:28:48.000,40,11075195,12285,0,1675934927,13127.81551927,42.12059561999922,53509.36805016001
2023-02-09,09:28:49.000,40,11075203,12645,0,1675934928,13127.75489248,42.12764474999858,53509.3820244
2023-02-09,09:28:50.000,40,11075263,12605,0,1675934929,13127.64711151999,42.043055189998995,53509.36805016001
2023-02-09,09:28:51.000,40,11075212,12325,0,1675934930,13127.546066869989,41.97256388999813,53509.38901152
2023-02-09,09:28:52.000,40,11075189,12645,0,1675934931,13127.478703769993,41.859777810001106,53509.34708880001
2023-02-09,09:28:53.000,40,11075178,12725,0,1675934932,13127.418076979993,41.72584433999873,53509.33311456
2023-02-09,09:28:54.000,40,11075174,12645,0,1675934933,13127.296823399993,41.627156520000426,53509.39599864001
2023-02-09,09:28:55.000,40,11075199,12805,0,1675934934,13127.317032329993,41.48617391999869,53509.375037280006
2023-02-09,09:28:56.000,40,11075208,12645,0,1675934935,13127.404604359988,41.30994567000016,53509.45888272
2023-02-09,09:28:57.000,40,11075192,12405,0,1675934936,13127.424813289988,41.225356110000575,53509.47984408
2023-02-09,09:28:58.000,40,11075242,12445,0,1675934937,13127.498912699994,41.0914226399982,53509.49381832001
2023-02-09,09:28:59.000,40,11075247,12605,0,1675934938,13127.552803179999,41.02798047000397,53509.47984408
2023-02-09,09:29:00.000,40,11075185,12605,0,1675934939,13127.532594249999,40.92929264999839,53509.47984408
2023-02-09,09:29:01.000,40,11075195,12525,0,1675934940,13127.62690258999,40.73896614000114,53509.486831199996
2023-02-09,09:29:02.000,40,11075201,12805,0,1675934941,13127.559539489994,40.633229190003476,53509.34010168
2023-02-09,09:29:03.000,40,11075208,12805,0,1675934942,13127.721210929994,40.55568876000325,53509.46586984001
2023-02-09,09:29:04.000,40,11075211,12805,0,1675934943,13127.781837719995,40.44995180999831,53509.50080544
2023-02-09,09:29:05.000,40,11075170,12685,0,1675934944,13127.79531034,40.358313119999366,53509.542728160006
2023-02-09,09:29:06.000,40,11075201,12965,0,1675934945,13127.842464509995,40.31601834000321,53509.57766376
2023-02-09,09:29:07.000,40,11075180,12605,0,1675934946,13127.81551927,40.26667443000042,53509.61259936001
2023-02-09,09:29:08.000,40,11075201,12645,0,1675934947,13127.822255579995,40.16093748000276,53509.57766376
2023-02-09,09:29:09.000,40,11075196,12925,0,1675934948,13127.75489248,40.175035740001476,53509.57766376
2023-02-09,09:29:10.000,40,11075205,12365,0,1675934949,13127.781837719995,40.04815139999846,53509.59862512
2023-02-09,09:29:11.000,40,11075203,12965,0,1675934950,13127.78857402999,39.89307053999801,53509.66849632
2023-02-09,09:29:12.000,40,11075170,12605,0,1675934951,13127.82899188999,39.84372663000249,53509.70343192001
2023-02-09,09:29:13.000,40,11075209,12445,0,1675934952,13127.87614606,39.76618620000227,53509.75234176001
2023-02-09,09:29:14.000,40,11075213,12565,0,1675934953,13127.89635499,39.67454751000332,53509.73138040001
2023-02-09,09:29:15.000,40,11075173,12765,0,1675934954,13127.99066332999,39.6604492500046,53509.78727736
2023-02-09,09:29:16.000,40,11075200,12525,0,1675934955,13128.091707979991,39.589957950003736,53509.79426448
2023-02-09,09:29:17.000,40,11075181,12605,0,1675934956,13128.159071080001,39.50536839000415,53509.84317432
2023-02-09,09:29:18.000,40,11075175,12525,0,1675934957,13128.226434179996,39.540614040000946,53509.88509704
2023-02-09,09:29:19.000,40,11075177,12525,0,1675934958,13128.233170489992,39.52651578000223,53509.91304552
2023-02-09,09:29:20.000,40,11075197,12525,0,1675934959,13128.287060969997,39.46307361000072,53510.01785232001
2023-02-09,09:29:21.000,40,11075163,12725,0,1675934960,13128.361160380002,39.44192622000264,53510.07374928
2023-02-09,09:29:22.000,40,11075247,12645,0,1675934961,13128.441996100002,39.38553318000049,53510.10868488
2023-02-09,09:29:23.000,40,11075202,12485,0,1675934962,13128.468941339997,39.39963143999921,53510.17156896
2023-02-09,09:29:24.000,40,11075211,12805,0,1675934963,13128.617140159993,39.28684536000219,53510.23445304001
2023-02-09,09:29:25.000,40,11075164,12645,0,1675934964,13128.610403849998,39.322091009998985,53510.22746592
2023-02-09,09:29:26.000,40,11075214,12565,0,1675934965,13128.724921119989,39.24455057999876,53510.35323408001
2023-02-09,09:29:27.000,40,11075217,12565,0,1675934966,13128.89332887,39.20930493000196,53510.50695072
2023-02-09,09:29:28.000,40,11075181,12565,0,1675934967,13128.98763720999,39.152911889999814,53510.54188632001
2023-02-09,09:29:29.000,40,11075179,12485,0,1675934968,13129.08868185999,39.06832233000023,53510.58380904
2023-02-09,09:29:30.000,40,11075233,12605,0,1675934969,13129.15604496,39.018978420004714,53510.61874464001
2023-02-09,09:29:31.000,40,11075256,12725,0,1675934970,13129.23014436999,38.97668364000128,53510.695602960004
2023-02-09,09:29:32.000,40,11075212,12525,0,1675934971,13129.3177164,38.88504495000234,53510.75149992
2023-02-09,09:29:33.000,40,11075189,12645,0,1675934972,13129.378343190001,38.82160278000083,53510.89124232
2023-02-09,09:29:34.000,40,11075179,12805,0,1675934973,13129.371606879991,38.76520973999868,53510.90521656001
2023-02-09,09:29:35.000,40,11075212,12805,0,1675934974,13129.391815809991,38.65947279000102,53511.02399760001
2023-02-09,09:29:36.000,40,11075204,12445,0,1675934975,13129.452442599992,38.560784970002715,53511.030984720004
2023-02-09,09:29:37.000,40,11075205,12565,0,1675934976,13129.573696179992,38.46914628000377,53511.219636960006
2023-02-09,09:29:38.000,40,11075247,12645,0,1675934977,13129.688213449997,38.41980237000098,53511.27553392
2023-02-09,09:29:39.000,40,11075240,12605,0,1675934978,13129.742103930002,38.377507590004825,53511.3733536
2023-02-09,09:29:40.000,40,11075237,12645,0,1675934979,13129.755576549993,38.34226194000075,53511.317456640005
2023-02-09,09:29:41.000,40,11075203,12765,0,1675934980,13129.795994409993,38.26472151000053,53511.45719904001
2023-02-09,09:29:42.000,40,11075200,12565,0,1675934981,13129.923984299989,38.20832846999838,53511.57598008001
2023-02-09,09:29:43.000,40,11075199,12765,0,1675934982,13130.011556329999,38.158984560002864,53511.75065808
2023-02-09,09:29:44.000,40,11075169,12605,0,1675934983,13130.018292639994,38.053247609997925,53511.76463232001
2023-02-09,09:29:45.000,40,11075163,12685,0,1675934984,13130.072183119999,37.99685457000305,53511.85546488
2023-02-09,09:29:46.000,40,11075213,12525,0,1675934985,13130.08565573999,37.919314140002825,53511.97424592
2023-02-09,09:29:47.000,40,11075203,12765,0,1675934986,13130.08565573999,37.85587197000132,53512.107001200005
2023-02-09,09:29:48.000,40,11075185,12725,0,1675934987,13130.10586466999,37.7289876299983,53512.1419368
2023-02-09,09:29:49.000,40,11075199,12645,0,1675934988,13130.12607359999,37.66554546000407,53512.211808
2023-02-09,09:29:50.000,40,11075199,12685,0,1675934989,13130.06544680999,37.60210329000256,53512.26770496001
2023-02-09,09:29:51.000,40,11075188,12605,0,1675934990,13130.119337289994,37.503415470004256,53512.31661480001
2023-02-09,09:29:52.000,40,11075197,12645,0,1675934991,13130.27427242,37.39767851999932,53512.50526704
2023-02-09,09:29:53.000,40,11075166,12805,0,1675934992,13130.31469028,37.39062938999996,53512.561164000006
2023-02-09,09:29:54.000,40,11075207,12645,0,1675934993,13130.38878968999,37.37653113000124,53512.61706096
2023-02-09,09:29:55.000,40,11075230,12605,0,1675934994,13130.37531707,37.26374505000422,53512.63103520001
2023-02-09,09:29:56.000,40,11075208,12725,0,1675934995,13130.44941647999,37.20735201000207,53512.70090640001
2023-02-09,09:29:57.000,40,11075205,12645,0,1675934996,13130.543724819996,37.20030288000271,53512.81270032
2023-02-09,09:29:58.000,40,11075188,12445,0,1675934997,13130.577406370001,37.172106359998,53512.91052
2023-02-09,09:29:59.000,40,11075175,12725,0,1675934998,13130.624560539996,37.14390984000056,53512.98737832001
2023-02-09,09:30:00.000,40,11075181,12765,0,1675934999,13130.671714709992,37.172106359998,53513.00135256
2023-02-09,09:30:01.000,40,11075225,12605,0,1675935000,13130.732341499992,37.12276245000248,53513.14109496
2023-02-09,09:30:02.000,40,11075214,12645,0,1675935001,13130.799704600002,37.0381728900029,53513.22494040001
2023-02-09,09:30:03.000,40,11075196,12525,0,1675935002,13130.712132569992,36.99587810999947,53513.231927520006
2023-02-09,09:30:04.000,40,11075172,12805,0,1675935003,13130.638033160001,36.90423942000052,53513.25288888001
2023-02-09,09:30:05.000,40,11075190,12645,0,1675935004,13130.678451020001,36.80555160000222,53513.259876000004
2023-02-09,09:30:06.000,40,11075211,12485,0,1675935005,13130.779495670002,36.72801117000199,53513.40660552
2023-02-09,09:30:07.000,40,11075189,12445,0,1675935006,13130.759286740002,36.6786672599992,53513.46948960001
2023-02-09,09:30:08.000,40,11075153,12645,0,1675935007,13130.813177219992,36.5799794400009,53513.51141232
2023-02-09,09:30:09.000,40,11075200,12685,0,1675935008,13130.799704600002,36.55883205000282,53513.546347920004
2023-02-09,09:30:10.000,40,11075186,12565,0,1675935009,13130.786231979997,36.50948814000003,53513.58128352
2023-02-09,09:30:11.000,40,11075194,12485,0,1675935010,13130.725605189997,36.53063552999811,53513.60923200001
2023-02-09,09:30:12.000,40,11075185,13125,0,1675935011,13130.644769469996,36.49538988000131,53513.58128352
2023-02-09,09:30:13.000,40,11075216,12645,0,1675935012,13130.577406370001,36.40375119000237,53513.616219120006
2023-02-09,09:30:14.000,40,11075199,12605,0,1675935013,13130.611087919991,36.28391597999871,53513.68609032001
2023-02-09,09:30:15.000,40,11075177,12525,0,1675935014,13130.563933749996,36.26981771999999,53513.65814184001
2023-02-09,09:30:16.000,40,11075184,12725,0,1675935015,13130.577406370001,36.25571946000127,53513.735000160006
2023-02-09,09:30:17.000,40,11075210,12605,0,1675935016,13130.631296849991,36.22752294000384,53513.762948640004
2023-02-09,09:30:18.000,40,11075154,12685,0,1675935017,13130.739077810002,36.13588425000489,53513.86775544
2023-02-09,09:30:19.000,40,11075198,12565,0,1675935018,13130.718868880002,36.14293338000425,53513.85378120001
2023-02-09,09:30:20.000,40,11075230,12725,0,1675935019,13130.712132569992,36.16408077000233,53513.902691040006
2023-02-09,09:30:21.000,40,11075160,12525,0,1675935020,13130.664978399996,36.065392950004025,53513.8887168
2023-02-09,09:30:22.000,40,11075176,12725,0,1675935021,13130.671714709992,36.016049040001235,53513.98653648
2023-02-09,09:30:23.000,40,11075183,12605,0,1675935022,13130.617824230001,36.008999910001876,53513.99352360001
2023-02-09,09:30:24.000,40,11075151,12885,0,1675935023,13130.664978399996,35.99490165000316,53514.098330400004
2023-02-09,09:30:25.000,40,11075200,12485,0,1675935024,13130.664978399996,35.973754259997804,53514.11230464001
2023-02-09,09:30:26.000,40,11075176,12445,0,1675935025,13130.712132569992,35.973754259997804,53514.11230464001
2023-02-09,09:30:27.000,40,11075193,12725,0,1675935026,13130.718868880002,35.959655999999086,53514.168201600005
2023-02-09,09:30:28.000,40,11075219,12445,0,1675935027,13130.739077810002,35.966705129998445,53514.24505992
2023-02-09,09:30:29.000,40,11075164,12725,0,1675935028,13130.806440909997,35.98080339000444,53514.286982640006
2023-02-09,09:30:30.000,40,11075215,12565,0,1675935029,13130.792968289992,35.966705129998445,53514.31493112
2023-02-09,09:30:31.000,40,11075191,12565,0,1675935030,13130.792968289992,35.92441035000229,53514.37082808
2023-02-09,09:30:32.000,40,11075209,12285,0,1675935031,13130.759286740002,35.93145948000165,53514.39178944
2023-02-09,09:30:33.000,40,11075180,12605,0,1675935032,13130.759286740002,35.973754259997804,53514.46166064
2023-02-09,09:30:34.000,40,11075168,12685,0,1675935033,13130.873804009992,35.98080339000444,53514.552493200004
2023-02-09,09:30:35.000,40,11075210,12645,0,1675935034,13130.833386149992,35.9878525200038,53514.59441592001
2023-02-09,09:30:36.000,40,11075171,12685,0,1675935035,13130.853595079992,36.03719642999931,53514.5874288
2023-02-09,09:30:37.000,40,11075145,12645,0,1675935036,13130.853595079992,36.0865403400021,53514.65031288
2023-02-09,09:30:38.000,40,11075199,12605,0,1675935037,13130.819913530002,36.21342467999784,53514.68524848
2023-02-09,09:30:39.000,40,11075182,12685,0,1675935038,13130.759286740002,36.199326419999124,53514.67826136
2023-02-09,09:30:40.000,40,11075236,12725,0,1675935039,13130.752550429992,36.234572070003196,53514.76210680001
2023-02-09,09:30:41.000,40,11075219,12765,0,1675935040,13130.745814119997,36.25571946000127,53514.85293936
2023-02-09,09:30:42.000,40,11075221,12445,0,1675935041,13130.678451020001,36.26981771999999,53514.89486208
2023-02-09,09:30:43.000,40,11075210,12765,0,1675935042,13130.577406370001,36.298014240004704,53514.92281056
2023-02-09,09:30:44.000,40,11075189,12845,0,1675935043,13130.442680169996,36.30506337000406,53514.87390072
2023-02-09,09:30:45.000,40,11075182,12485,0,1675935044,13130.422471239996,36.3332598900015,53514.90184920001
2023-02-09,09:30:46.000,40,11075212,12685,0,1675935045,13130.34837182999,36.298014240004704,53515.02761736001
2023-02-09,09:30:47.000,40,11075201,12645,0,1675935046,13130.341635519995,36.241621200002555,53515.06255296
2023-02-09,09:30:48.000,40,11075224,12565,0,1675935047,13130.37531707,36.17112990000169,53515.09050144
2023-02-09,09:30:49.000,40,11075193,12765,0,1675935048,13130.41573493,36.15703164000297,53515.15338552
2023-02-09,09:30:50.000,40,11075210,12565,0,1675935049,13130.38878968999,36.11473685999954,53515.11844992001
2023-02-09,09:30:51.000,40,11075189,12485,0,1675935050,13130.41573493,36.072442080003384,53515.21626960001
2023-02-09,09:30:52.000,40,11075173,12645,0,1675935051,13130.41573493,36.065392950004025,53515.25819232
2023-02-09,09:30:53.000,40,11075162,12645,0,1675935052,13130.442680169996,36.03014729999995,53515.31408928001
2023-02-09,09:30:54.000,40,11075172,12645,0,1675935053,13130.321426589995,36.0865403400021,53515.28614080001
2023-02-09,09:30:55.000,40,11075166,12565,0,1675935054,13130.341635519995,36.023098170000594,53515.356012
2023-02-09,09:30:56.000,40,11075233,12765,0,1675935055,13130.34837182999,35.99490165000316,53515.439857440004
2023-02-09,09:30:57.000,40,11075223,12765,0,1675935056,13130.361844449995,36.00195078000252,53515.51671576
2023-02-09,09:30:58.000,40,11075224,12605,0,1675935057,13130.37531707,35.95260686999973,53515.48178016001
2023-02-09,09:30:59.000,40,11075170,12485,0,1675935058,13130.442680169996,35.94555774000037,53515.54466424
2023-02-09,09:31:00.000,40,11075190,12685,0,1675935059,13130.49657065,35.95260686999973,53515.579599840006
2023-02-09,09:31:01.000,40,11075191,12925,0,1675935060,13130.651505779992,35.966705129998445,53515.62152256001
2023-02-09,09:31:02.000,40,11075184,12765,0,1675935061,13130.772759359992,36.00195078000252,53515.76126496
2023-02-09,09:31:03.000,40,11075201,12485,0,1675935062,13130.860331390002,35.9878525200038,53515.796200560006
2023-02-09,09:31:04.000,40,11075166,12805,0,1675935063,13130.954639729993,35.896213830004854,53515.880046
2023-02-09,09:31:05.000,40,11075169,12645,0,1675935064,13130.968112349998,35.86096818000078,53515.914981600006
2023-02-09,09:31:06.000,40,11075159,12525,0,1675935065,13130.988321279998,35.832771660003345,53515.99882704
2023-02-09,09:31:07.000,40,11075155,12565,0,1675935066,13131.062420689988,35.783427750000556,53516.11760808
2023-02-09,09:31:08.000,40,11075181,12725,0,1675935067,13130.941167110002,35.76228036000248,53516.06869824
2023-02-09,09:31:09.000,40,11075164,12485,0,1675935068,13131.015266519993,35.67064167000353,53516.21542776
2023-02-09,09:31:10.000,40,11075182,12525,0,1675935069,13130.914221869993,35.614248630001384,53516.25735048
2023-02-09,09:31:11.000,40,11075227,12765,0,1675935070,13130.887276629997,35.54375733000052,53516.36914440001
2023-02-09,09:31:12.000,40,11075166,12605,0,1675935071,13130.887276629997,35.50851168000372,53516.49491256
2023-02-09,09:31:13.000,40,11075189,12645,0,1675935072,13130.900749250002,35.39572559999942,53516.62068072
2023-02-09,09:31:14.000,40,11075175,12685,0,1675935073,13130.840122460002,35.35343082000327,53516.64164208
2023-02-09,09:31:15.000,40,11075250,12605,0,1675935074,13130.772759359992,35.33933256000455,53516.6486292
2023-02-09,09:31:16.000,40,11075199,13005,0,1675935075,13130.651505779992,35.24769386999833,53516.6486292
2023-02-09,09:31:17.000,40,11075202,12565,0,1675935076,13130.530252199991,35.1701534399981,53516.76741024
2023-02-09,09:31:18.000,40,11075184,12485,0,1675935077,13130.395526,35.01507257999765,53516.79535872001
2023-02-09,09:31:19.000,40,11075190,12685,0,1675935078,13130.22711824999,34.86704085000383,53516.87221704001
2023-02-09,09:31:20.000,40,11075204,12445,0,1675935079,13130.119337289994,34.81064781000168,53516.928114
2023-02-09,09:31:21.000,40,11075205,12685,0,1675935080,13130.078919429994,34.76130389999889,53517.04689504
2023-02-09,09:31:22.000,40,11075174,12565,0,1675935081,13129.964402159989,34.68376346999867,53517.00497232
2023-02-09,09:31:23.000,40,11075176,12445,0,1675935082,13129.890302749998,34.62737043000379,53516.98401096
2023-02-09,09:31:24.000,40,11075201,12725,0,1675935083,13129.795994409993,34.58507565000036,53516.97702384
2023-02-09,09:31:25.000,40,11075195,12725,0,1675935084,13129.769049169998,34.521633479998854,53516.970036720006
2023-02-09,09:31:26.000,40,11075201,12685,0,1675935085,13129.836412269993,34.50048609000078,53517.06086928001
2023-02-09,09:31:27.000,40,11075219,12845,0,1675935086,13129.849884889998,34.40884740000183,53517.17965032001
2023-02-09,09:31:28.000,40,11075173,12645,0,1675935087,13129.856621199993,34.3665526199984,53517.186637440005
2023-02-09,09:31:29.000,40,11075192,12805,0,1675935088,13129.923984299989,34.42999478999991,53517.20759880001
2023-02-09,09:31:30.000,40,11075171,12445,0,1675935089,13129.897039059993,34.4793387000027,53517.26349576
2023-02-09,09:31:31.000,40,11075217,12845,0,1675935090,13129.863357509988,34.41589653000119,53517.20759880001
2023-02-09,09:31:32.000,40,11075183,12645,0,1675935091,13129.822939649988,34.394749140003114,53517.29144424
2023-02-09,09:31:33.000,40,11075207,12645,0,1675935092,13129.782521790003,34.35950348999904,53517.34734120001
2023-02-09,09:31:34.000,40,11075177,12685,0,1675935093,13129.721895000002,34.338356100000965,53517.41022528
2023-02-09,09:31:35.000,40,11075180,12605,0,1675935094,13129.614114039992,34.35245435999968,53517.3822768
2023-02-09,09:31:36.000,40,11075191,12605,0,1675935095,13129.620850350002,34.345405230000324,53517.473109360006
2023-02-09,09:31:37.000,40,11075233,12805,0,1675935096,13129.641059280002,34.31720871000289,53517.50804496
2023-02-09,09:31:38.000,40,11075213,12805,0,1675935097,13129.688213449997,34.289012189998175,53517.54996768
2023-02-09,09:31:39.000,40,11075170,12725,0,1675935098,13129.654531899992,34.32425784000225,53517.56394192001
2023-02-09,09:31:40.000,40,11075214,12805,0,1675935099,13129.701686070002,34.338356100000965,53517.626826
2023-02-09,09:31:41.000,40,11075175,12445,0,1675935100,13129.715158689993,34.338356100000965,53517.640800240006
2023-02-09,09:31:42.000,40,11075168,12565,0,1675935101,13129.789258099998,34.380650880004396,53517.73163280001
2023-02-09,09:31:43.000,40,11075223,12565,0,1675935102,13129.856621199993,34.40179827000247,53517.82246536
2023-02-09,09:31:44.000,40,11075194,12605,0,1675935103,13129.836412269993,34.53573174000485,53517.81547824
2023-02-09,09:31:45.000,40,11075180,12445,0,1675935104,13129.876830129993,34.570977390001644,53517.88534944
2023-02-09,09:31:46.000,40,11075156,12725,0,1675935105,13129.870093819998,34.63441956000315,53517.92727216001
2023-02-09,09:31:47.000,40,11075170,12565,0,1675935106,13129.849884889998,34.66261608000059,53518.0111176
2023-02-09,09:31:48.000,40,11075164,12565,0,1675935107,13129.930720609998,34.6132721699978,53518.04605320001
2023-02-09,09:31:49.000,40,11075181,12405,0,1675935108,13129.984611089989,34.6132721699978,53518.11592440001
2023-02-09,09:31:50.000,40,11075205,12565,0,1675935109,13130.011556329999,34.64146869000251,53518.09496304001
2023-02-09,09:31:51.000,40,11075189,12605,0,1675935110,13130.038501569994,34.71195999000338,53518.20675696
2023-02-09,09:31:52.000,40,11075212,12645,0,1675935111,13130.1934367,34.7260582500021,53518.30457664001
2023-02-09,09:31:53.000,40,11075223,12605,0,1675935112,13130.200173009995,34.789500420003606,53518.325538
2023-02-09,09:31:54.000,40,11075191,12765,0,1675935113,13130.29448135,34.81769694000104,53518.48624176
2023-02-09,09:31:55.000,40,11075179,12805,0,1675935114,13130.341635519995,34.81064781000168,53518.5351516
2023-02-09,09:31:56.000,40,11075190,12645,0,1675935115,13130.33489921,34.8247460700004,53518.54213872
2023-02-09,09:31:57.000,40,11075204,12725,0,1675935116,13130.36858075999,34.85294258999784,53518.65393264
2023-02-09,09:31:58.000,40,11075183,12565,0,1675935117,13130.483098029996,34.90933562999999,53518.75175232
2023-02-09,09:31:59.000,40,11075212,12645,0,1675935118,13130.584142679996,34.90933562999999,53518.849572
2023-02-09,09:32:00.000,40,11075186,12805,0,1675935119,13130.651505779992,34.916384759999346,53518.89848184
2023-02-09,09:32:01.000,40,11075184,12965,0,1675935120,13130.759286740002,34.9375321500047,53518.95437880001
2023-02-09,09:32:02.000,40,11075163,12645,0,1675935121,13130.846858769997,34.95867954000278,53519.0591856
2023-02-09,09:32:03.000,40,11075197,12445,0,1675935122,13130.907485559997,34.94458128000406,53519.17097952001
2023-02-09,09:32:04.000,40,11075179,12605,0,1675935123,13130.920958180002,34.95867954000278,53519.19194088001
2023-02-09,09:32:05.000,40,11075219,12805,0,1675935124,13131.001793899988,34.9375321500047,53519.27578632
2023-02-09,09:32:06.000,40,11075163,12325,0,1675935125,13130.988321279998,34.965728670002136,53519.26181208001
2023-02-09,09:32:07.000,40,11075177,12765,0,1675935126,13131.089365929998,34.95867954000278,53519.45046432
2023-02-09,09:32:08.000,40,11075191,12645,0,1675935127,13131.156729029994,35.00097431999893,53519.47841280001
2023-02-09,09:32:09.000,40,11075210,12565,0,1675935128,13131.33187309,34.972777800001495,53519.653090800006
2023-02-09,09:32:10.000,40,11075176,12885,0,1675935129,13131.35208202,34.965728670002136,53519.66007792
2023-02-09,09:32:11.000,40,11075221,12685,0,1675935130,13131.34534570999,35.00097431999893,53519.71597488
2023-02-09,09:32:12.000,40,11075221,12725,0,1675935131,13131.38576356999,35.00097431999893,53519.78584608
2023-02-09,09:32:13.000,40,11075174,12445,0,1675935132,13131.43291774,34.98687606000021,53519.869691520005
2023-02-09,09:32:14.000,40,11075177,12325,0,1675935133,13131.52722607999,34.99392518999957,53519.99545968
2023-02-09,09:32:15.000,40,11075212,12685,0,1675935134,13131.53396239,35.029170840003644,53520.04436952
2023-02-09,09:32:16.000,40,11075183,12805,0,1675935135,13131.53396239,35.0714656199998,53520.17712480001
2023-02-09,09:32:17.000,40,11075153,12685,0,1675935136,13131.58785286999,35.092613009997876,53520.24699600001
2023-02-09,09:32:18.000,40,11075211,12645,0,1675935137,13131.560907629995,35.1842517000041,53520.3518028
2023-02-09,09:32:19.000,40,11075179,12525,0,1675935138,13131.58785286999,35.23359560999961,53520.33782856
2023-02-09,09:32:20.000,40,11075165,12805,0,1675935139,13131.53396239,35.25474299999769,53520.43564824001
2023-02-09,09:32:21.000,40,11075222,12605,0,1675935140,13131.51375346,35.26884126000368,53520.46359672001
2023-02-09,09:32:22.000,40,11075198,12805,0,1675935141,13131.48680821999,35.261792130004324,53520.53346792001
2023-02-09,09:32:23.000,40,11075160,12405,0,1675935142,13131.43291774,35.29703778000112,53520.596352
2023-02-09,09:32:24.000,40,11075164,12645,0,1675935143,13131.46659928999,35.2829395200024,53520.71513304
2023-02-09,09:32:25.000,40,11075219,12885,0,1675935144,13131.399236189995,35.26884126000368,53520.771029999996
2023-02-09,09:32:26.000,40,11075174,12405,0,1675935145,13131.26450998999,35.25474299999769,53520.72212016
2023-02-09,09:32:27.000,40,11075197,12645,0,1675935146,13131.257773679994,35.21949735000089,53520.805965600004
2023-02-09,09:32:28.000,40,11075174,12645,0,1675935147,13131.217355819994,35.1701534399981,53520.8409012
2023-02-09,09:32:29.000,40,11075184,12605,0,1675935148,13131.190410579999,35.149006050000025,53520.875836800005
2023-02-09,09:32:30.000,40,11075208,12885,0,1675935149,13131.129783789998,35.08556387999852,53520.95269512
2023-02-09,09:32:31.000,40,11075183,12605,0,1675935150,13131.183674269989,35.01507257999765,53520.89679816001
2023-02-09,09:32:32.000,40,11075174,12645,0,1675935151,13131.210619509999,34.972777800001495,53520.94570800001
2023-02-09,09:32:33.000,40,11075207,12685,0,1675935152,13131.230828439999,34.965728670002136,53520.994617840006
2023-02-09,09:32:34.000,40,11075161,12605,0,1675935153,13131.251037369999,34.94458128000406,53521.07147616
2023-02-09,09:32:35.000,40,11075151,12565,0,1675935154,13131.251037369999,34.95163041000342,53521.05750192
2023-02-09,09:32:36.000,40,11075167,12685,0,1675935155,13131.149992719998,34.9375321500047,53520.994617840006
2023-02-09,09:32:37.000,40,11075174,12605,0,1675935156,13131.163465339989,34.90933562999999,53520.98763072001
2023-02-09,09:32:38.000,40,11075158,12525,0,1675935157,13131.136520099994,34.90933562999999,53521.06448904001
2023-02-09,09:32:39.000,40,11075198,12645,0,1675935158,13131.170201649998,34.84589345999848,53521.07147616
2023-02-09,09:32:40.000,40,11075206,12525,0,1675935159,13131.149992719998,34.83179519999976,53521.09942464
2023-02-09,09:32:41.000,40,11075154,12685,0,1675935160,13131.197146889994,34.87408998000319,53521.13436024001
2023-02-09,09:32:42.000,40,11075171,12485,0,1675935161,13131.163465339989,34.81769694000104,53521.06448904001
2023-02-09,09:32:43.000,40,11075177,12765,0,1675935162,13131.123047479989,34.803598680002324,53521.08545040001
2023-02-09,09:32:44.000,40,11075178,12765,0,1675935163,13131.022002829988,34.83884432999912,53521.0505148
2023-02-09,09:32:45.000,40,11075200,12645,0,1675935164,13131.008530209998,34.83179519999976,53521.02256632
2023-02-09,09:32:46.000,40,11075181,12605,0,1675935165,13130.934430799993,34.8247460700004,53521.092437520005
2023-02-09,09:32:47.000,40,11075156,12685,0,1675935166,13130.954639729993,34.782451290004246,53521.11339888001
2023-02-09,09:32:48.000,40,11075213,12645,0,1675935167,13130.887276629997,34.740156510000816,53521.13436024001
2023-02-09,09:32:49.000,40,11075123,12605,0,1675935168,13130.860331390002,34.73310738000146,53521.07147616
2023-02-09,09:32:50.000,40,11075172,12605,0,1675935169,13130.725605189997,34.690812599998026,53521.043527680005
2023-02-09,09:32:51.000,40,11075181,12565,0,1675935170,13130.725605189997,34.62737043000379,53521.05750192
2023-02-09,09:32:52.000,40,11075198,12485,0,1675935171,13130.691923639992,34.59917390999908,53521.05750192
2023-02-09,09:32:53.000,40,11075177,12605,0,1675935172,13130.658242090001,34.563928260002285,53520.9806436
2023-02-09,09:32:54.000,40,11075185,12685,0,1675935173,13130.53698851,34.45114217999799,53520.994617840006
2023-02-09,09:32:55.000,40,11075224,12605,0,1675935174,13130.49657065,34.45819131000462,53520.96666936001
2023-02-09,09:32:56.000,40,11075198,12605,0,1675935175,13130.442680169996,34.3665526199984,53520.91775952001
2023-02-09,09:32:57.000,40,11075221,12445,0,1675935176,13130.51677958,34.331306970001606,53520.994617840006
2023-02-09,09:32:58.000,40,11075192,12605,0,1675935177,13130.45615279,34.31720871000289,53520.994617840006
2023-02-09,09:32:59.000,40,11075171,12645,0,1675935178,13130.43594386,34.289012189998175,53520.93173376
2023-02-09,09:33:00.000,40,11075181,12645,0,1675935179,13130.341635519995,34.25376654000138,53520.86884968001
2023-02-09,09:33:01.000,40,11075200,12765,0,1675935180,13130.24732717999,34.26081567000074,53520.79897848001
2023-02-09,09:33:02.000,40,11075195,12565,0,1675935181,13130.21364563,34.22557002000394,53520.94570800001
2023-02-09,09:33:03.000,40,11075190,12325,0,1675935182,13130.078919429994,34.19032436999987,53520.86884968001
2023-02-09,09:33:04.000,40,11075134,12645,0,1675935183,13129.923984299989,34.105734810000286,53520.83391408
2023-02-09,09:33:05.000,40,11075174,12765,0,1675935184,13129.923984299989,34.08458742000221,53520.8409012
2023-02-09,09:33:06.000,40,11075194,12485,0,1675935185,13129.829675959998,34.02819438000006,53520.81993984001
2023-02-09,09:33:07.000,40,11075201,12685,0,1675935186,13129.735367619993,34.02819438000006,53520.81295272
2023-02-09,09:33:08.000,40,11075178,13085,0,1675935187,13129.654531899992,33.929506560001755,53520.79897848001
2023-02-09,09:33:09.000,40,11075161,12845,0,1675935188,13129.438969980001,33.90835917000368,53520.708145920005
2023-02-09,09:33:10.000,40,11075171,12725,0,1675935189,13129.344661639996,33.89426090999768,53520.76404288
2023-02-09,09:33:11.000,40,11075217,12645,0,1675935190,13129.243616989996,33.936555690001114,53520.708145920005
2023-02-09,09:33:12.000,40,11075146,12605,0,1675935191,13129.18972650999,33.96475220999855,53520.74308152
2023-02-09,09:33:13.000,40,11075217,12405,0,1675935192,13129.08868185999,34.00704699000198,53520.71513304
2023-02-09,09:33:14.000,40,11075190,12645,0,1675935193,13129.00784613999,34.02819438000006,53520.68019744001
2023-02-09,09:33:15.000,40,11075228,12765,0,1675935194,13128.82596576999,34.049341769998136,53520.56141640001
2023-02-09,09:33:16.000,40,11075198,12765,0,1675935195,13128.812493149999,34.098685680000926,53520.55442928
2023-02-09,09:33:17.000,40,11075232,12765,0,1675935196,13128.785547909989,34.098685680000926,53520.491545200006
2023-02-09,09:33:18.000,40,11075183,12725,0,1675935197,13128.691239569998,34.07753829000285,53520.50551944
2023-02-09,09:33:19.000,40,11075206,12525,0,1675935198,13128.650821709998,34.06344003000413,53520.47757096
2023-02-09,09:33:20.000,40,11075217,12285,0,1675935199,13128.596931229993,34.049341769998136,53520.44962248
2023-02-09,09:33:21.000,40,11075209,12445,0,1675935200,13128.677766949993,34.049341769998136,53520.44263536001
2023-02-09,09:33:22.000,40,11075194,12525,0,1675935201,13128.610403849998,33.99294873000326,53520.42866112
2023-02-09,09:33:23.000,40,11075201,12445,0,1675935202,13128.509359199998,33.922457430002396,53520.372764160005
2023-02-09,09:33:24.000,40,11075262,12725,0,1675935203,13128.408314549997,33.90131004000432,53520.28891872
2023-02-09,09:33:25.000,40,11075187,12685,0,1675935204,13128.361160380002,33.91540830000304,53520.24000888
2023-02-09,09:33:26.000,40,11075202,12725,0,1675935205,13128.388105619997,33.85901526000089,53520.323854320006
2023-02-09,09:33:27.000,40,11075181,12605,0,1675935206,13128.441996100002,33.880162649998965,53520.26795736001
2023-02-09,09:33:28.000,40,11075141,12365,0,1675935207,13128.421787170002,33.78147483000066,53520.2120604
2023-02-09,09:33:29.000,40,11075178,12605,0,1675935208,13128.468941339997,33.72508178999851,53520.21904752
2023-02-09,09:33:30.000,40,11075191,12725,0,1675935209,13128.462205030002,33.66868875000364,53520.12122784
2023-02-09,09:33:31.000,40,11075206,12605,0,1675935210,13128.482413960002,33.57000092999806,53520.06533088
2023-02-09,09:33:32.000,40,11075218,12805,0,1675935211,13128.522831820002,33.50655876000383,53520.06533088
2023-02-09,09:33:33.000,40,11075194,12765,0,1675935212,13128.509359199998,33.40082180999889,53520.04436952
2023-02-09,09:33:34.000,40,11075203,12365,0,1675935213,13128.529568129998,33.27393747000315,53520.05135664
2023-02-09,09:33:35.000,40,11075191,12645,0,1675935214,13128.522831820002,33.22459356000036,53519.97449832
2023-02-09,09:33:36.000,40,11075220,12645,0,1675935215,13128.522831820002,33.14705313000013,53520.0024468
2023-02-09,09:33:37.000,40,11075179,12605,0,1675935216,13128.489150269997,33.069512699999905,53519.99545968
2023-02-09,09:33:38.000,40,11075197,12685,0,1675935217,13128.394841929992,33.03426705000311,53519.98148544001
2023-02-09,09:33:39.000,40,11075200,12725,0,1675935218,13128.260115730001,33.02016879000439,53519.918601360005
2023-02-09,09:33:40.000,40,11075203,12525,0,1675935219,13128.138862150001,32.99902139999904,53519.799820320004
2023-02-09,09:33:41.000,40,11075219,12845,0,1675935220,13127.99739964,32.99902139999904,53519.7578976
2023-02-09,09:33:42.000,40,11075208,12645,0,1675935221,13127.923300229995,32.9708248800016,53519.72994912
2023-02-09,09:33:43.000,40,11075222,12605,0,1675935222,13127.91656392,32.90033358000073,53519.71597488
2023-02-09,09:33:44.000,40,11075199,12565,0,1675935223,13127.882882369995,32.85803880000458,53519.653090800006
2023-02-09,09:33:45.000,40,11075175,12765,0,1675935224,13127.89635499,32.80869489000179,53519.59719384001
2023-02-09,09:33:46.000,40,11075212,12645,0,1675935225,13127.862673439995,32.73115446000156,53519.52732264001
2023-02-09,09:33:47.000,40,11075209,12525,0,1675935226,13127.88961867999,32.73115446000156,53519.49937416
2023-02-09,09:33:48.000,40,11075198,12725,0,1675935227,13127.87614606,32.702957940004126,53519.42950296001
2023-02-09,09:33:49.000,40,11075184,12885,0,1675935228,13127.84920081999,32.759350979999,53519.34565752
2023-02-09,09:33:50.000,40,11075215,12605,0,1675935229,13127.86940974999,32.74525272000028,53519.317709040006
2023-02-09,09:33:51.000,40,11075214,12765,0,1675935230,13127.89635499,32.76640010999836,53519.32469616
2023-02-09,09:33:52.000,40,11075165,12685,0,1675935231,13127.89635499,32.759350979999,53519.24085072001
2023-02-09,09:33:53.000,40,11075201,12645,0,1675935232,13127.93677285,32.77344923999772,53519.28976056001
2023-02-09,09:33:54.000,40,11075154,12845,0,1675935233,13128.024344879996,32.78754750000371,53519.27578632
2023-02-09,09:33:55.000,40,11075219,12565,0,1675935234,13127.963718089995,32.879186190002656,53519.21290224
2023-02-09,09:33:56.000,40,11075259,12805,0,1675935235,13127.93677285,32.90033358000073,53519.17097952001
2023-02-09,09:33:57.000,40,11075165,12725,0,1675935236,13127.923300229995,32.90033358000073,53519.14303104001
2023-02-09,09:33:58.000,40,11075199,12525,0,1675935237,13127.943509159995,32.843940539998584,53519.17097952001
2023-02-09,09:33:59.000,40,11075191,12605,0,1675935238,13127.86940974999,32.78049837000435,53519.14303104001
2023-02-09,09:34:00.000,40,11075148,12805,0,1675935239,13127.82899188999,32.836891409999225,53519.08713408
2023-02-09,09:34:01.000,40,11075140,12565,0,1675935240,13127.75489248,32.81574402000115,53519.08713408
2023-02-09,09:34:02.000,40,11075221,12645,0,1675935241,13127.77510141,32.717056200002844,53519.06617272
2023-02-09,09:34:03.000,40,11075234,12485,0,1675935242,13127.701001999994,32.78049837000435,53519.0591856
2023-02-09,09:34:04.000,40,11075176,13045,0,1675935243,13127.593221039999,32.74525272000028,53518.95437880001
2023-02-09,09:34:05.000,40,11075190,12645,0,1675935244,13127.546066869989,32.73115446000156,53518.94040456
2023-02-09,09:34:06.000,40,11075185,12605,0,1675935245,13127.566275799989,32.667712290000054,53518.9194432
2023-02-09,09:34:07.000,40,11075213,12805,0,1675935246,13127.566275799989,32.59017185999983,53518.89149472
2023-02-09,09:34:08.000,40,11075160,12605,0,1675935247,13127.579748419994,32.57607360000111,53518.94040456
2023-02-09,09:34:09.000,40,11075217,12605,0,1675935248,13127.532594249999,32.56902447000175,53518.89848184
2023-02-09,09:34:10.000,40,11075217,12765,0,1675935249,13127.445022219988,32.56902447000175,53518.80066216
2023-02-09,09:34:11.000,40,11075148,12725,0,1675935250,13127.397868049993,32.55492621000303,53518.75175232
2023-02-09,09:34:12.000,40,11075194,12805,0,1675935251,13127.424813289988,32.59017185999983,53518.76572656001
2023-02-09,09:34:13.000,40,11075183,12605,0,1675935252,13127.323768640003,32.653614030001336,53518.72380384
2023-02-09,09:34:14.000,40,11075212,12725,0,1675935253,13127.283350780002,32.68885967999813,53518.695855360005
2023-02-09,09:34:15.000,40,11075136,12565,0,1675935254,13127.141888270002,32.702957940004126,53518.63297128
2023-02-09,09:34:16.000,40,11075144,12565,0,1675935255,13127.101470410002,32.717056200002844,53518.61200992
2023-02-09,09:34:17.000,40,11075182,12805,0,1675935256,13127.000425760001,32.69590881000477,53518.59104856001
2023-02-09,09:34:18.000,40,11075207,12605,0,1675935257,13126.892644799991,32.7241053300022,53518.528164480005
2023-02-09,09:34:19.000,40,11075221,12525,0,1675935258,13126.79833646,32.73820359000092,53518.50720312
2023-02-09,09:34:20.000,40,11075188,12485,0,1675935259,13126.63666502,32.717056200002844,53518.37444784
2023-02-09,09:34:21.000,40,11075185,12685,0,1675935260,13126.54909298999,32.73115446000156,53518.360473600005
2023-02-09,09:34:22.000,40,11075191,12605,0,1675935261,13126.47499358,32.710007070003485,53518.23470544001
2023-02-09,09:34:23.000,40,11075160,12565,0,1675935262,13126.46825726999,32.702957940004126,53518.30457664001
2023-02-09,09:34:24.000,40,11075179,12885,0,1675935263,13126.394157859999,32.63246664000326,53518.27662816
2023-02-09,09:34:25.000,40,11075135,12645,0,1675935264,13126.380685239994,32.59017185999983,53518.192782720005
2023-02-09,09:34:26.000,40,11075245,12765,0,1675935265,13126.320058449994,32.55492621000303,53518.12989864
2023-02-09,09:34:27.000,40,11075128,12685,0,1675935266,13126.192068559998,32.58312273000047,53518.074001680005
2023-02-09,09:34:28.000,40,11075170,12805,0,1675935267,13126.205541179988,32.59017185999983,53518.01810472001
2023-02-09,09:34:29.000,40,11075223,12925,0,1675935268,13126.117969149993,32.56902447000175,53517.99714336001
2023-02-09,09:34:30.000,40,11075162,12525,0,1675935269,13126.057342359993,32.58312273000047,53517.857400960005
2023-02-09,09:34:31.000,40,11075180,12765,0,1675935270,13125.922616160002,32.56197534000239,53517.85041384001
2023-02-09,09:34:32.000,40,11075184,12645,0,1675935271,13125.909143539997,32.58312273000047,53517.79451688
2023-02-09,09:34:33.000,40,11075155,12485,0,1675935272,13125.902407230002,32.57607360000111,53517.808491120006
2023-02-09,09:34:34.000,40,11075213,12605,0,1675935273,13125.861989370002,32.52672968999832,53517.6966972
2023-02-09,09:34:35.000,40,11075183,12525,0,1675935274,13125.781153650001,32.484434910002165,53517.6966972
2023-02-09,09:34:36.000,40,11075171,12645,0,1675935275,13125.774417339991,32.442140129998734,53517.53599344
2023-02-09,09:34:37.000,40,11075189,12565,0,1675935276,13125.733999479991,32.39279622000322,53517.452148000004
2023-02-09,09:34:38.000,40,11075171,12685,0,1675935277,13125.774417339991,32.35050143999979,53517.49407072001
2023-02-09,09:34:39.000,40,11075174,12365,0,1675935278,13125.707054239996,32.258862750000844,53517.41721240001
2023-02-09,09:34:40.000,40,11075219,12885,0,1675935279,13125.720526860001,32.209518839998054,53517.36830256
2023-02-09,09:34:41.000,40,11075165,12685,0,1675935280,13125.720526860001,32.11083101999975,53517.3124056
2023-02-09,09:34:42.000,40,11075191,12605,0,1675935281,13125.666636379996,32.00509407000209,53517.21458592
2023-02-09,09:34:43.000,40,11075184,12805,0,1675935282,13125.585800659996,31.94870102999994,53517.15868896001
2023-02-09,09:34:44.000,40,11075217,12405,0,1675935283,13125.45107445999,31.864111470000353,53517.00497232
2023-02-09,09:34:45.000,40,11075191,12525,0,1675935284,13125.383711359995,31.74427626000397,53517.00497232
2023-02-09,09:34:46.000,40,11075192,12565,0,1675935285,13125.242248849994,31.64558843999839,53516.82330720001
2023-02-09,09:34:47.000,40,11075168,12805,0,1675935286,13125.262457779994,31.553949749999447,53516.83029432
2023-02-09,09:34:48.000,40,11075181,12685,0,1675935287,13125.18835836999,31.48345844999858,53516.83029432
2023-02-09,09:34:49.000,40,11075166,12565,0,1675935288,13125.087313719989,31.384770630000276,53516.7185004
2023-02-09,09:34:50.000,40,11075204,12645,0,1675935289,13124.979532759993,31.264935420003894,53516.57875800001
2023-02-09,09:34:51.000,40,11075211,12645,0,1675935290,13124.865015490002,31.222640640000463,53516.4739512
2023-02-09,09:34:52.000,40,11075197,12845,0,1675935291,13124.817861319993,31.173296729997674,53516.45997696001
2023-02-09,09:34:53.000,40,11075178,12565,0,1675935292,13124.716816669992,31.138051080000878,53516.348183040005
2023-02-09,09:34:54.000,40,11075179,12565,0,1675935293,13124.609035709997,31.046412390001933,53516.22241488001
2023-02-09,09:34:55.000,40,11075168,12805,0,1675935294,13124.521463680001,30.982970220000425,53516.14555656
2023-02-09,09:34:56.000,40,11075201,12885,0,1675935295,13124.4002101,30.93362631000491,53516.00581416001
2023-02-09,09:34:57.000,40,11075157,12645,0,1675935296,13124.33284699999,30.778545450004458,53515.9499172
2023-02-09,09:34:58.000,40,11075185,12645,0,1675935297,13124.33284699999,30.693955890004872,53515.942930080004
2023-02-09,09:34:59.000,40,11075185,12485,0,1675935298,13124.23853866,30.623464590004005,53515.83113616
2023-02-09,09:35:00.000,40,11075187,12525,0,1675935299,13124.15770294,30.567071550001856,53515.71934224001
2023-02-09,09:35:01.000,40,11075204,12645,0,1675935300,13124.15770294,30.454285470004834,53515.579599840006
2023-02-09,09:35:02.000,40,11075213,12565,0,1675935301,13124.11728508,30.419039820000762,53515.558638480004
2023-02-09,09:35:03.000,40,11075195,12445,0,1675935302,13124.103812459995,30.327401130001817,53515.54466424
2023-02-09,09:35:04.000,40,11075166,12645,0,1675935303,13123.96908625999,30.3133028700031,53515.356012
2023-02-09,09:35:05.000,40,11075177,12725,0,1675935304,13123.861305299994,30.228713310003513,53515.28614080001
2023-02-09,09:35:06.000,40,11075190,12445,0,1675935305,13123.760260649993,30.179369400000724,53515.244218080006
2023-02-09,09:35:07.000,40,11075174,12645,0,1675935306,13123.639007069993,30.186418530000083,53515.11844992001
2023-02-09,09:35:08.000,40,11075196,12605,0,1675935307,13123.558171349992,30.13707462000457,53515.076527200006
2023-02-09,09:35:09.000,40,11075213,12805,0,1675935308,13123.484071940002,30.0665833200037,53514.99268176
2023-02-09,09:35:10.000,40,11075213,12445,0,1675935309,13123.308927879996,30.03838679999899,53514.88088784001
2023-02-09,09:35:11.000,40,11075169,12445,0,1675935310,13123.20114692,29.953797239999403,53514.769093920004
2023-02-09,09:35:12.000,40,11075170,12645,0,1675935311,13123.05294809999,29.86215855000046,53514.769093920004
2023-02-09,09:35:13.000,40,11075179,12605,0,1675935312,13122.89127665999,29.81281463999767,53514.63633864
2023-02-09,09:35:14.000,40,11075164,12965,0,1675935313,13122.702659979994,29.763470730002155,53514.573454560006
2023-02-09,09:35:15.000,40,11075191,12605,0,1675935314,13122.480361749993,29.756421600002795,53514.36384096
2023-02-09,09:35:16.000,40,11075201,12525,0,1675935315,13122.291745069997,29.770519860001514,53514.30095688
2023-02-09,09:35:17.000,40,11075131,12765,0,1675935316,13122.089655769996,29.784618120000232,53514.18916296001
2023-02-09,09:35:18.000,40,11075206,12605,0,1675935317,13121.847148609995,29.770519860001514,53514.10531752
2023-02-09,09:35:19.000,40,11075168,12605,0,1675935318,13121.67874086,29.735274210004718,53513.97954936
2023-02-09,09:35:20.000,40,11075171,12725,0,1675935319,13121.584432519994,29.728225079998083,53513.84679408
2023-02-09,09:35:21.000,40,11075188,12685,0,1675935320,13121.523805729994,29.714126819999365,53513.79788424
2023-02-09,09:35:22.000,40,11075183,12805,0,1675935321,13121.429497389989,29.742323340004077,53513.72102592
2023-02-09,09:35:23.000,40,11075212,12725,0,1675935322,13121.321716429993,29.721175949998724,53513.58827064001
2023-02-09,09:35:24.000,40,11075206,12685,0,1675935323,13121.186990230002,29.735274210004718,53513.39263128001
2023-02-09,09:35:25.000,40,11075197,12765,0,1675935324,13121.153308679997,29.735274210004718,53513.329747200005
2023-02-09,09:35:26.000,40,11075144,12605,0,1675935325,13121.079209269992,29.819863770004304,53513.21795328
2023-02-09,09:35:27.000,40,11075183,12485,0,1675935326,13121.112890819997,29.79166724999959,53513.280837360006
2023-02-09,09:35:28.000,40,11075211,12605,0,1675935327,13121.106154510002,29.84101116000238,53513.16904344
2023-02-09,09:35:29.000,40,11075211,12565,0,1675935328,13121.052264029997,29.890355069997895,53513.03628816001
2023-02-09,09:35:30.000,40,11075177,12565,0,1675935329,13120.984900930001,29.925600720001967,53512.93148136
2023-02-09,09:35:31.000,40,11075143,12765,0,1675935330,13120.978164619992,29.86215855000046,53512.896545760006
2023-02-09,09:35:32.000,40,11075208,12565,0,1675935331,13120.951219379996,29.79166724999959,53512.8057132
2023-02-09,09:35:33.000,40,11075229,12725,0,1675935332,13120.924274140001,29.81281463999767,53512.76379048
2023-02-09,09:35:34.000,40,11075218,12685,0,1675935333,13120.910801519996,29.784618120000232,53512.62404808
2023-02-09,09:35:35.000,40,11075181,12645,0,1675935334,13120.883856280001,29.721175949998724,53512.54718976
2023-02-09,09:35:36.000,40,11075177,12885,0,1675935335,13120.924274140001,29.67888117000257,53512.54718976
2023-02-09,09:35:37.000,40,11075214,12485,0,1675935336,13120.957955689992,29.643635519998497,53512.540202640004
2023-02-09,09:35:38.000,40,11075228,12565,0,1675935337,13120.944483070001,29.61543900000106,53512.49827992
2023-02-09,09:35:39.000,40,11075160,12445,0,1675935338,13120.910801519996,29.594291610002983,53512.35853752
2023-02-09,09:35:40.000,40,11075201,12605,0,1675935339,13120.789547939996,29.488554659998044,53512.28866632
2023-02-09,09:35:41.000,40,11075198,13005,0,1675935340,13120.80302056,29.411014229997818,53512.26071784
2023-02-09,09:35:42.000,40,11075153,12365,0,1675935341,13120.816493179991,29.305277280000155,53512.30264056
2023-02-09,09:35:43.000,40,11075193,12805,0,1675935342,13120.796284249991,29.234785979999288,53512.225782240006
2023-02-09,09:35:44.000,40,11075205,12605,0,1675935343,13120.72218484,29.150196419999702,53512.19783376001
2023-02-09,09:35:45.000,40,11075219,12525,0,1675935344,13120.587458639995,29.03036121000332,53512.12796256001
2023-02-09,09:35:46.000,40,11075132,12645,0,1675935345,13120.45273243999,28.92462425999838,53512.10001408001
2023-02-09,09:35:47.000,40,11075198,12565,0,1675935346,13120.378633029999,28.86823122000351,53511.988220160005
2023-02-09,09:35:48.000,40,11075167,12565,0,1675935347,13120.210225279989,28.741346880000492,53512.00918152001
2023-02-09,09:35:49.000,40,11075129,12645,0,1675935348,13120.055290149998,28.600364279998757,53511.92533608
2023-02-09,09:35:50.000,40,11075187,12605,0,1675935349,13119.893618709997,28.473479940003017,53511.820529280005
2023-02-09,09:35:51.000,40,11075174,12765,0,1675935350,13119.832991919997,28.38889038000343,53511.78559368
2023-02-09,09:35:52.000,40,11075199,12645,0,1675935351,13119.772365129997,28.23380952000298,53511.7576452
2023-02-09,09:35:53.000,40,11075198,12885,0,1675935352,13119.597221069991,28.149219960003393,53511.722709600006
2023-02-09,09:35:54.000,40,11075215,12885,0,1675935353,13119.52312166,28.043483009998454,53511.62488992001
2023-02-09,09:35:55.000,40,11075205,12805,0,1675935354,13119.40186808,27.93774606000079,53511.50610888001
2023-02-09,09:35:56.000,40,11075154,12645,0,1675935355,13119.27387818999,27.796763459999056,53511.41527632
2023-02-09,09:35:57.000,40,11075190,12645,0,1675935356,13119.15262460999,27.70512477000011,53511.29649528
2023-02-09,09:35:58.000,40,11075159,12605,0,1675935357,13119.11220674999,27.634633469999244,53511.31046952001
2023-02-09,09:35:59.000,40,11075173,12645,0,1675935358,13119.011162099989,27.437257830002636,53511.19168848001
2023-02-09,09:36:00.000,40,11075143,12605,0,1675935359,13118.923590069993,27.338570010004332,53511.163739999996
2023-02-09,09:36:01.000,40,11075191,12685,0,1675935360,13118.836018039998,27.218734800000675,53511.100855920005
2023-02-09,09:36:02.000,40,11075130,12645,0,1675935361,13118.721500769992,27.12709611000173,53511.01002336
2023-02-09,09:36:03.000,40,11075185,12845,0,1675935362,13118.633928739997,27.021359160004067,53510.95412640001
2023-02-09,09:36:04.000,40,11075179,12565,0,1675935363,13118.519411469992,26.93676960000448,53510.78643552001
2023-02-09,09:36:05.000,40,11075176,12765,0,1675935364,13118.465520990001,26.88742569000169,53510.70957720001
2023-02-09,09:36:06.000,40,11075195,12765,0,1675935365,13118.36447634,26.802836130002106,53510.6047704
2023-02-09,09:36:07.000,40,11075191,12845,0,1675935366,13118.310585859996,26.704148310003802,53510.63970600001
2023-02-09,09:36:08.000,40,11075198,12645,0,1675935367,13118.2028049,26.66890265999973,53510.56284768
2023-02-09,09:36:09.000,40,11075202,12445,0,1675935368,13118.07481500999,26.67595178999909,53510.41611816
2023-02-09,09:36:10.000,40,11075194,12605,0,1675935369,13118.04113346,26.67595178999909,53510.35323408001
2023-02-09,09:36:11.000,40,11075214,12645,0,1675935370,13117.93335249999,26.647755270001653,53510.19951744
2023-02-09,09:36:12.000,40,11075196,12565,0,1675935371,13117.899670949999,26.654804400001012,53510.12964624
2023-02-09,09:36:13.000,40,11075187,12565,0,1675935372,13117.872725709989,26.66185353000037,53510.18554320001
2023-02-09,09:36:14.000,40,11075206,12485,0,1675935373,13117.832307849989,26.577263970000786,53510.045800800006
2023-02-09,09:36:15.000,40,11075199,12445,0,1675935374,13117.717790579998,26.520870929998637,53509.989903839996
2023-02-09,09:36:16.000,40,11075155,12725,0,1675935375,13117.670636409988,26.49972354000056,53509.940994
2023-02-09,09:36:17.000,40,11075171,12645,0,1675935376,13117.562855449993,26.457428760004404,53509.927019760005
2023-02-09,09:36:28.000,40,11075146,12605,0,1675935387,13116.80165242,25.759564890002366,53509.10952672001
2023-02-09,09:36:29.000,40,11075179,12525,0,1675935388,13116.741025629999,25.837105320002593,53508.90690024
2023-02-09,09:36:30.000,40,11075188,12525,0,1675935389,13116.76123456,25.823007060003874,53508.94183584001
2023-02-09,09:36:31.000,40,11075197,12525,0,1675935390,13116.75449824999,25.815957930004515,53508.93484872
2023-02-09,09:36:32.000,40,11075209,12645,0,1675935391,13116.720816699999,25.80890879999788,53508.86497752001
2023-02-09,09:36:33.000,40,11075193,12645,0,1675935392,13116.619772049999,25.794810539999162,53508.82305480001
2023-02-09,09:36:34.000,40,11075144,12685,0,1675935393,13116.572617879989,25.787761409999803,53508.73222224
2023-02-09,09:36:35.000,40,11075193,12485,0,1675935394,13116.478309539998,25.766614020001725,53508.62042832
2023-02-09,09:36:36.000,40,11075165,12725,0,1675935395,13116.471573229988,25.745466630003648,53508.55754424001
2023-02-09,09:36:37.000,40,11075150,12685,0,1675935396,13116.491782159988,25.724319239998295,53508.52260864
2023-02-09,09:36:38.000,40,11075183,12565,0,1675935397,13116.485045849993,25.696122720000858,53508.52260864
2023-02-09,09:36:39.000,40,11075205,12645,0,1675935398,13116.437891679998,25.68202446000214,53508.42478896
2023-02-09,09:36:40.000,40,11075177,12725,0,1675935399,13116.363792269993,25.61858229000063,53508.35491776
2023-02-09,09:36:41.000,40,11075186,12605,0,1675935400,13116.458100609998,25.470550559999538,53508.4038276
2023-02-09,09:36:42.000,40,11075212,12565,0,1675935401,13116.444627989993,25.428255780003383,53508.29203368001
2023-02-09,09:36:43.000,40,11075225,12925,0,1675935402,13116.485045849993,25.414157520004665,53508.24312384001
2023-02-09,09:36:44.000,40,11075171,12685,0,1675935403,13116.498518469998,25.421206650004024,53508.19421400001
2023-02-09,09:36:45.000,40,11075156,12525,0,1675935404,13116.491782159988,25.385960999999952,53508.0894072
2023-02-09,09:36:46.000,40,11075164,12805,0,1675935405,13116.532200019989,25.336617090004438,53508.131329920005
2023-02-09,09:36:47.000,40,11075166,12525,0,1675935406,13116.532200019989,25.308420569999726,53508.07543296001
2023-02-09,09:36:48.000,40,11075166,12565,0,1675935407,13116.572617879989,25.287273180001648,53508.0894072
2023-02-09,09:36:49.000,40,11075237,12605,0,1675935408,13116.552408949989,25.25907666000421,53508.05447160001
2023-02-09,09:36:50.000,40,11075140,12445,0,1675935409,13116.505254779993,25.252027530004852,53507.98460040001
2023-02-09,09:36:51.000,40,11075167,12565,0,1675935410,13116.431155369988,25.28022405000229,53507.8797936
2023-02-09,09:36:52.000,40,11075177,12765,0,1675935411,13116.464836919993,25.26612579000357,53507.88678072001
2023-02-09,09:36:53.000,40,11075197,12645,0,1675935412,13116.390737510003,25.195634490002703,53507.85184512
2023-02-09,09:36:54.000,40,11075206,12685,0,1675935413,13116.316638099997,25.16743796999799,53507.78197392
2023-02-09,09:36:55.000,40,11075226,12685,0,1675935414,13116.168439280002,25.10399580000376,53507.67018000001
2023-02-09,09:36:56.000,40,11075169,12685,0,1675935415,13116.080867249992,25.026455370003532,53507.72607696
2023-02-09,09:36:57.000,40,11075183,12605,0,1675935416,13116.000031529991,24.970062330001383,53507.76101256
2023-02-09,09:36:58.000,40,11075183,12725,0,1675935417,13115.8450964,24.906620159999875,53507.71210272
2023-02-09,09:36:59.000,40,11075171,12885,0,1675935418,13115.73731543999,24.82203060000029,53507.61428304
2023-02-09,09:37:00.000,40,11075174,12645,0,1675935419,13115.589116619994,24.793834080002853,53507.509476240004
2023-02-09,09:37:01.000,40,11075219,12645,0,1675935420,13115.53522613999,24.666949739999836,53507.48851488
2023-02-09,09:37:02.000,40,11075210,12685,0,1675935421,13115.488071969994,24.6387532200024,53507.47454064001
2023-02-09,09:37:03.000,40,11075178,12565,0,1675935422,13115.413972559989,24.603507569998328,53507.4256308
2023-02-09,09:37:04.000,40,11075190,12805,0,1675935423,13115.279246359998,24.547114530003455,53507.32781112
2023-02-09,09:37:05.000,40,11075152,12965,0,1675935424,13115.225355879993,24.518918009998742,53507.27890128
2023-02-09,09:37:06.000,40,11075180,12445,0,1675935425,13115.232092189988,24.483672360001947,53507.31383688001
2023-02-09,09:37:07.000,40,11075200,12565,0,1675935426,13115.157992779998,24.511868879999383,53507.174094480004
2023-02-09,09:37:08.000,40,11075182,12525,0,1675935427,13115.090629680002,24.490721490001306,53507.13915888001
2023-02-09,09:37:09.000,40,11075155,12725,0,1675935428,13115.090629680002,24.476623230002588,53507.08326192
2023-02-09,09:37:10.000,40,11075179,12645,0,1675935429,13114.949167170002,24.483672360001947,53506.97845512001
2023-02-09,09:37:11.000,40,11075207,12605,0,1675935430,13114.989585030002,24.441377579998516,53506.90159680001
2023-02-09,09:37:12.000,40,11075170,12765,0,1675935431,13114.962639789992,24.45547584000451,53506.908583920005
2023-02-09,09:37:13.000,40,11075222,12565,0,1675935432,13115.009793960002,24.40613193000172,53506.88762256
2023-02-09,09:37:14.000,40,11075149,12565,0,1675935433,13114.928958240002,24.342689760000212,53506.82473848
2023-02-09,09:37:15.000,40,11075172,12805,0,1675935434,13114.888540380001,24.36383714999829,53506.80377712001
2023-02-09,09:37:16.000,40,11075220,12685,0,1675935435,13114.74707787,24.335640630000853,53506.66403472001
2023-02-09,09:37:17.000,40,11075244,13085,0,1675935436,13114.713396319996,24.342689760000212,53506.64307336001
2023-02-09,09:37:18.000,40,11075198,12565,0,1675935437,13114.62582429,24.307444110003416,53506.6570476
2023-02-09,09:37:19.000,40,11075153,12685,0,1675935438,13114.55846118999,24.21580542000447,53506.55922792
2023-02-09,09:37:20.000,40,11075164,12645,0,1675935439,13114.511307019995,24.18760889999976,53506.524292320006
2023-02-09,09:37:21.000,40,11075197,12445,0,1675935440,13114.45741653999,24.159412380002323,53506.47538248001
2023-02-09,09:37:22.000,40,11075148,12925,0,1675935441,13114.52477964,24.095970210000814,53506.4823696
2023-02-09,09:37:23.000,40,11075168,12765,0,1675935442,13114.50457071,24.018429780000588,53506.41948552
2023-02-09,09:37:24.000,40,11075221,12605,0,1675935443,13114.46415285,23.99023326000315,53506.30070448001
2023-02-09,09:37:25.000,40,11075193,12645,0,1675935444,13114.46415285,23.898594570004207,53506.29371736
2023-02-09,09:37:26.000,40,11075205,12565,0,1675935445,13114.390053439995,23.856299790000776,53506.25878176001
2023-02-09,09:37:27.000,40,11075153,12525,0,1675935446,13114.32269034,23.842201530002058,53506.19589768
2023-02-09,09:37:28.000,40,11075193,12605,0,1675935447,13114.329426649994,23.78580848999991,53506.15397496
2023-02-09,09:37:29.000,40,11075153,12965,0,1675935448,13114.302481409999,23.708268059999682,53506.06314240001
2023-02-09,09:37:30.000,40,11075223,12725,0,1675935449,13114.25532723999,23.694169800000964,53505.96532272001
2023-02-09,09:37:31.000,40,11075198,12685,0,1675935450,13114.228381999994,23.665973280003527,53505.91641288
2023-02-09,09:37:32.000,40,11075141,12645,0,1675935451,13114.187964139994,23.630727629999456,53505.92340000001
2023-02-09,09:37:33.000,40,11075214,12645,0,1675935452,13114.25532723999,23.630727629999456,53505.8884644
2023-02-09,09:37:34.000,40,11075174,12565,0,1675935453,13114.221645689999,23.658924150004168,53505.89545152001
2023-02-09,09:37:35.000,40,11075195,12925,0,1675935454,13114.154282589989,23.71531718999904,53505.76269624
2023-02-09,09:37:36.000,40,11075183,12765,0,1675935455,13114.019556389998,23.616629370000737,53505.734747760005
2023-02-09,09:37:37.000,40,11075136,12645,0,1675935456,13113.999347459998,23.71531718999904,53505.74173488
2023-02-09,09:37:38.000,40,11075219,12485,0,1675935457,13113.911775430002,23.708268059999682,53505.67186368
2023-02-09,09:37:39.000,40,11075174,12565,0,1675935458,13113.783785539992,23.743513710003754,53505.636928080006
2023-02-09,09:37:40.000,40,11075184,12645,0,1675935459,13113.608641480001,23.743513710003754,53505.51115992001
2023-02-09,09:37:41.000,40,11075185,12645,0,1675935460,13113.453706349996,23.743513710003754,53505.26661072
2023-02-09,09:37:42.000,40,11075182,12605,0,1675935461,13113.38634325,23.72941544999776,53505.350456160006
2023-02-09,09:37:43.000,40,11075176,12565,0,1675935462,13113.33918907999,23.736464580004395,53505.32250768001
2023-02-09,09:37:44.000,40,11075216,12765,0,1675935463,13113.231408119995,23.743513710003754,53505.27359784001
2023-02-09,09:37:45.000,40,11075190,12445,0,1675935464,13113.15730870999,23.757611970002472,53505.24564936
2023-02-09,09:37:46.000,40,11075220,12485,0,1675935465,13113.042791439999,23.72941544999776,53505.14782968
2023-02-09,09:37:47.000,40,11075157,12645,0,1675935466,13112.928274169994,23.77171023000119,53505.00110016
2023-02-09,09:37:48.000,40,11075172,12365,0,1675935467,13112.894592619989,23.799906749998627,53504.95219032
2023-02-09,09:37:49.000,40,11075180,12525,0,1675935468,13112.827229519993,23.806955879997986,53504.86834488001
2023-02-09,09:37:50.000,40,11075202,12565,0,1675935469,13112.719448559998,23.76466110000183,53504.777512320004
2023-02-09,09:37:51.000,40,11075184,12725,0,1675935470,13112.604931289992,23.77171023000119,53504.6657184
2023-02-09,09:37:52.000,40,11075164,12685,0,1675935471,13112.625140219992,23.792857619999268,53504.5958472
2023-02-09,09:37:53.000,40,11075168,12645,0,1675935472,13112.652085460002,23.7223663199984,53504.55392448001
2023-02-09,09:37:54.000,40,11075188,12725,0,1675935473,13112.604931289992,23.708268059999682,53504.47706616
2023-02-09,09:37:55.000,40,11075164,12885,0,1675935474,13112.530831880002,23.7223663199984,53504.37924648
2023-02-09,09:37:56.000,40,11075180,12725,0,1675935475,13112.463468779992,23.658924150004168,53504.28841392001
2023-02-09,09:37:57.000,40,11075197,12725,0,1675935476,13112.449996160001,23.644825889998174,53504.16264576
2023-02-09,09:37:58.000,40,11075152,12645,0,1675935477,13112.315269959996,23.567285459997947,53504.127710160006
2023-02-09,09:37:59.000,40,11075201,12765,0,1675935478,13112.322006269991,23.496794160004356,53504.04386472
2023-02-09,09:38:00.000,40,11075196,12605,0,1675935479,13112.22769793,23.391057209999417,53503.987967760004
2023-02-09,09:38:01.000,40,11075184,12805,0,1675935480,13112.281588409991,23.3769589500007,53503.93207080001
2023-02-09,09:38:02.000,40,11075189,12605,0,1675935481,13112.335478889996,23.36990982000134,53503.91110944001
2023-02-09,09:38:03.000,40,11075189,12645,0,1675935482,13112.456732469996,23.398106339998776,53503.86918672
2023-02-09,09:38:04.000,40,11075176,12605,0,1675935483,13112.564513429992,23.454499380000925,53503.78534128001
2023-02-09,09:38:05.000,40,11075228,12805,0,1675935484,13112.564513429992,23.503843290003715,53503.65957312
2023-02-09,09:38:06.000,40,11075245,12605,0,1675935485,13112.571249740002,23.524990680001792,53503.71547008001
2023-02-09,09:38:07.000,40,11075199,12565,0,1675935486,13112.604931289992,23.560236329998588,53503.66656024001
2023-02-09,09:38:08.000,40,11075234,12365,0,1675935487,13112.638612839997,23.524990680001792,53503.63861176
2023-02-09,09:38:09.000,40,11075154,12685,0,1675935488,13112.679030699997,23.54613806999987,53503.61765040001
2023-02-09,09:38:10.000,40,11075191,12845,0,1675935489,13112.551040810002,23.54613806999987,53503.54777920001
2023-02-09,09:38:11.000,40,11075179,12685,0,1675935490,13112.625140219992,23.560236329998588,53503.52681784001
2023-02-09,09:38:12.000,40,11075209,12605,0,1675935491,13112.679030699997,23.53908894000051,53503.54079208
2023-02-09,09:38:13.000,40,11075180,12445,0,1675935492,13112.645349149992,23.59548198000266,53503.52681784001
2023-02-09,09:38:14.000,40,11075130,12645,0,1675935493,13112.679030699997,23.630727629999456,53503.5128436
2023-02-09,09:38:15.000,40,11075189,12725,0,1675935494,13112.618403909997,23.65187502000481,53503.47092088
2023-02-09,09:38:16.000,40,11075203,12845,0,1675935495,13112.672294390002,23.665973280003527,53503.47790800001
2023-02-09,09:38:17.000,40,11075190,12605,0,1675935496,13112.679030699997,23.680071540002245,53503.505856480006
2023-02-09,09:38:18.000,40,11075212,12725,0,1675935497,13112.631876530002,23.644825889998174,53503.505856480006
2023-02-09,09:38:19.000,40,11075198,12765,0,1675935498,13112.557777119997,23.687120670001605,53503.40803680001
2023-02-09,09:38:20.000,40,11075183,12445,0,1675935499,13112.470205090001,23.5884328500033,53503.3731012
2023-02-09,09:38:21.000,40,11075162,12845,0,1675935500,13112.402841989991,23.58138372000394,53503.34515272
2023-02-09,09:38:22.000,40,11075209,12765,0,1675935501,13112.315269959996,23.560236329998588,53503.31021712001
2023-02-09,09:38:23.000,40,11075222,12645,0,1675935502,13112.355687819996,23.58138372000394,53503.317204240004
2023-02-09,09:38:24.000,40,11075183,12765,0,1675935503,13112.382633059991,23.55318719999923,53503.268294400004
2023-02-09,09:38:25.000,40,11075177,12645,0,1675935504,13112.423050919992,23.59548198000266,53503.35213984
2023-02-09,09:38:26.000,40,11075190,12605,0,1675935505,13112.396105679996,23.644825889998174,53503.3731012
2023-02-09,09:38:27.000,40,11075170,12725,0,1675935506,13112.28832472,23.708268059999682,53503.29624288
2023-02-09,09:38:28.000,40,11075194,12685,0,1675935507,13112.30853365,23.630727629999456,53503.29624288
2023-02-09,09:38:29.000,40,11075191,12685,0,1675935508,13112.24790686,23.658924150004168,53503.26130728001
2023-02-09,09:38:30.000,40,11075175,12765,0,1675935509,13112.08623542,23.637776759998815,53503.149513360004
2023-02-09,09:38:31.000,40,11075142,12645,0,1675935510,13112.07949910999,23.58138372000394,53503.09361640001
2023-02-09,09:38:32.000,40,11075153,12485,0,1675935511,13112.133389589995,23.55318719999923,53503.149513360004
2023-02-09,09:38:33.000,40,11075184,12645,0,1675935512,13112.11991696999,23.510892420003074,53503.128552
2023-02-09,09:38:34.000,40,11075225,12565,0,1675935513,13112.113180659995,23.447450250001566,53503.10759064
2023-02-09,09:38:35.000,40,11075176,12845,0,1675935514,13112.04581756,23.510892420003074,53502.97483536001
2023-02-09,09:38:36.000,40,11075228,12685,0,1675935515,13112.113180659995,23.447450250001566,53503.002783840006
2023-02-09,09:38:37.000,40,11075199,12405,0,1675935516,13112.072762799995,23.440401120002207,53502.932912640004
2023-02-09,09:38:38.000,40,11075189,12605,0,1675935517,13112.16033482999,23.41925373000413,53503.02374520001
2023-02-09,09:38:39.000,40,11075175,12485,0,1675935518,13112.207489,23.48974502999772,53502.99579672001
2023-02-09,09:38:40.000,40,11075177,12365,0,1675935519,13112.28832472,23.503843290003715,53502.92592552001
2023-02-09,09:38:41.000,40,11075186,12645,0,1675935520,13112.369160440001,23.55318719999923,53502.932912640004
2023-02-09,09:38:42.000,40,11075205,12605,0,1675935521,13112.335478889996,23.53908894000051,53502.96784824
2023-02-09,09:38:43.000,40,11075178,12525,0,1675935522,13112.315269959996,23.609580240001378,53502.89797704
2023-02-09,09:38:44.000,40,11075155,12685,0,1675935523,13112.281588409991,23.616629370000737,53502.89797704
2023-02-09,09:38:45.000,40,11075129,12725,0,1675935524,13112.207489,23.59548198000266,53502.87701568001
2023-02-09,09:38:46.000,40,11075203,12805,0,1675935525,13112.16707114,23.59548198000266,53502.8490672
2023-02-09,09:38:47.000,40,11075234,12525,0,1675935526,13112.194016379995,23.65187502000481,53502.89098992
2023-02-09,09:38:48.000,40,11075222,12765,0,1675935527,13112.214225309996,23.637776759998815,53502.932912640004
2023-02-09,09:38:49.000,40,11075231,12645,0,1675935528,13112.20075268999,23.630727629999456,53502.932912640004
2023-02-09,09:38:50.000,40,11075200,12525,0,1675935529,13112.113180659995,23.60253111000202,53502.87701568001
2023-02-09,09:38:51.000,40,11075232,12685,0,1675935530,13112.10644435,23.55318719999923,53502.884002800005
2023-02-09,09:38:52.000,40,11075174,12605,0,1675935531,13112.08623542,23.53203981000115,53502.85605432001
2023-02-09,09:38:53.000,40,11075176,12525,0,1675935532,13112.03908124999,23.517941550002433,53502.814131600004
2023-02-09,09:38:54.000,40,11075176,12605,0,1675935533,13112.02560863,23.42630286000349,53502.79317024
2023-02-09,09:38:55.000,40,11075189,12885,0,1675935534,13112.0053997,23.36286069000198,53502.84208008
2023-02-09,09:38:56.000,40,11075159,12725,0,1675935535,13112.08623542,23.271222000003036,53502.87701568001
2023-02-09,09:38:57.000,40,11075191,12605,0,1675935536,13112.11991696999,23.250074609997682,53502.87002856
2023-02-09,09:38:58.000,40,11075190,12645,0,1675935537,13112.14686221,23.18663244000345,53502.86304144
2023-02-09,09:38:59.000,40,11075163,12685,0,1675935538,13112.092971729995,23.123190270001942,53502.84208008
2023-02-09,09:39:00.000,40,11075193,12525,0,1675935539,13112.07949910999,23.073846359999152,53502.80714448001
2023-02-09,09:39:01.000,40,11075161,12605,0,1675935540,13112.09970803999,23.13728853000066,53502.77919600001
2023-02-09,09:39:02.000,40,11075160,12605,0,1675935541,13112.18728007,23.123190270001942,53502.765221760004
2023-02-09,09:39:03.000,40,11075145,12605,0,1675935542,13112.322006269991,23.08089548999851,53502.82111872
2023-02-09,09:39:04.000,40,11075177,12605,0,1675935543,13112.470205090001,23.066797229999793,53502.87002856
2023-02-09,09:39:05.000,40,11075214,12685,0,1675935544,13112.537568189997,23.094993750004505,53502.89797704
2023-02-09,09:39:06.000,40,11075173,12765,0,1675935545,13112.618403909997,23.14433766000002,53502.884002800005
2023-02-09,09:39:07.000,40,11075206,12925,0,1675935546,13112.625140219992,23.1302394000013,53502.884002800005
2023-02-09,09:39:08.000,40,11075181,12605,0,1675935547,13112.631876530002,23.073846359999152,53502.89098992
2023-02-09,09:39:09.000,40,11075196,12885,0,1675935548,13112.645349149992,23.13728853000066,53502.9189384
2023-02-09,09:39:10.000,40,11075196,12685,0,1675935549,13112.631876530002,23.123190270001942,53502.85605432001
2023-02-09,09:39:11.000,40,11075185,12885,0,1675935550,13112.705975939993,23.15138678999938,53502.8490672
2023-02-09,09:39:12.000,40,11075185,12725,0,1675935551,13112.854174759988,23.18663244000345,53503.002783840006
2023-02-09,09:39:13.000,40,11075190,12605,0,1675935552,13112.941746789998,23.207779830001527,53503.02374520001
2023-02-09,09:39:14.000,40,11075187,12645,0,1675935553,13113.022582509999,23.214828960000887,53503.00977096
2023-02-09,09:39:15.000,40,11075192,12485,0,1675935554,13113.05626405999,23.20073070000217,53502.93989976
2023-02-09,09:39:16.000,40,11075205,12365,0,1675935555,13113.110154539994,23.250074609997682,53503.002783840006
2023-02-09,09:39:17.000,40,11075242,12725,0,1675935556,13113.14383609,23.228927219999605,53503.04470656001
2023-02-09,09:39:18.000,40,11075191,12765,0,1675935557,13113.23814442999,23.264172870003677,53503.11457776001
2023-02-09,09:39:19.000,40,11075206,12485,0,1675935558,13113.251617049995,23.30646764999983,53503.19143608001
2023-02-09,09:39:20.000,40,11075220,12805,0,1675935559,13113.29877121999,23.36286069000198,53503.21239744001
2023-02-09,09:39:21.000,40,11075191,12565,0,1675935560,13113.332452769995,23.433351990002848,53503.24733304
2023-02-09,09:39:22.000,40,11075183,12725,0,1675935561,13113.292034909995,23.475646769999003,53503.33117848001
2023-02-09,09:39:23.000,40,11075173,12565,0,1675935562,13113.21793549999,23.55318719999923,53503.338165600006
2023-02-09,09:39:24.000,40,11075212,12765,0,1675935563,13113.170781329994,23.59548198000266,53503.35912696001
2023-02-09,09:39:25.000,40,11075180,12925,0,1675935564,13113.09668191999,23.623678500000096,53503.29624288
2023-02-09,09:39:26.000,40,11075200,12765,0,1675935565,13113.07647298999,23.616629370000737,53503.40803680001
2023-02-09,09:39:27.000,40,11075214,12565,0,1675935566,13113.130363469994,23.623678500000096,53503.53380496
2023-02-09,09:39:28.000,40,11075166,12685,0,1675935567,13113.150572399994,23.65187502000481,53503.56175344
2023-02-09,09:39:29.000,40,11075182,12645,0,1675935568,13113.18425395,23.687120670001605,53503.58970192
2023-02-09,09:39:30.000,40,11075240,12525,0,1675935569,13113.25835335999,23.76466110000183,53503.57572768001
2023-02-09,09:39:31.000,40,11075178,12605,0,1675935570,13113.190990259995,23.750562840003113,53503.603676160004
2023-02-09,09:39:32.000,40,11075236,12845,0,1675935571,13113.22467181,23.792857619999268,53503.624637520006
2023-02-09,09:39:33.000,40,11075163,12645,0,1675935572,13113.231408119995,23.806955879997986,53503.65957312
2023-02-09,09:39:34.000,40,11075190,12965,0,1675935573,13113.150572399994,23.891545440004847,53503.673547360006
2023-02-09,09:39:35.000,40,11075191,12645,0,1675935574,13113.09668191999,23.919741960002284,53503.69450872001
2023-02-09,09:39:36.000,40,11075161,12565,0,1675935575,13113.049527749994,23.969085869997798,53503.69450872001
2023-02-09,09:39:37.000,40,11075194,12685,0,1675935576,13113.069736679994,23.99023326000315,53503.80630264
2023-02-09,09:39:38.000,40,11075186,12565,0,1675935577,13113.03605512999,24.00433152000187,53503.771367040004
2023-02-09,09:39:39.000,40,11075169,12725,0,1675935578,13113.03605512999,23.99023326000315,53503.79931552
2023-02-09,09:39:40.000,40,11075139,12605,0,1675935579,13112.881119999998,23.99023326000315,53503.792328400006
2023-02-09,09:39:41.000,40,11075186,12525,0,1675935580,13112.827229519993,23.919741960002284,53503.771367040004
2023-02-09,09:39:42.000,40,11075157,12565,0,1675935581,13112.813756899988,23.8351524000027,53503.78534128001
2023-02-09,09:39:43.000,40,11075144,12445,0,1675935582,13112.881119999998,23.8351524000027,53503.83425112001
2023-02-09,09:39:44.000,40,11075207,12805,0,1675935583,13112.908065239993,23.842201530002058,53503.88316096001
2023-02-09,09:39:45.000,40,11075182,12725,0,1675935584,13112.901328929998,23.849250660001417,53503.890148080005
2023-02-09,09:39:46.000,40,11075165,12885,0,1675935585,13112.881119999998,23.884496309998212,53503.8971352
2023-02-09,09:39:47.000,40,11075211,12685,0,1675935586,13112.820493209998,23.933840220001002,53503.87617384
2023-02-09,09:39:48.000,40,11075149,12805,0,1675935587,13112.840702139998,23.926791090001643,53503.92508368
2023-02-09,09:39:49.000,40,11075115,12685,0,1675935588,13112.732921180002,23.94088935000036,53503.86918672
2023-02-09,09:39:50.000,40,11075151,12485,0,1675935589,13112.551040810002,23.933840220001002,53503.86918672
2023-02-09,09:39:51.000,40,11075200,12485,0,1675935590,13112.497150329997,23.969085869997798,53503.92508368
2023-02-09,09:39:52.000,40,11075177,12405,0,1675935591,13112.416314609996,23.983184130003792,53503.91110944001
2023-02-09,09:39:53.000,40,11075199,13045,0,1675935592,13112.443259849992,24.00433152000187,53503.94604504
2023-02-09,09:39:54.000,40,11075182,12565,0,1675935593,13112.423050919992,24.046626299998024,53503.94604504
2023-02-09,09:39:55.000,40,11075174,12725,0,1675935594,13112.369160440001,24.095970210000814,53503.8971352
2023-02-09,09:39:56.000,40,11075234,12725,0,1675935595,13112.348951510001,24.131215860004886,53503.85521248
2023-02-09,09:39:57.000,40,11075167,12445,0,1675935596,13112.322006269991,24.208756289997837,53503.87617384
2023-02-09,09:39:58.000,40,11075184,12725,0,1675935597,13112.26811579,24.22990368000319,53503.86918672
2023-02-09,09:39:59.000,40,11075175,12645,0,1675935598,13112.26137947999,24.300394980004057,53503.88316096001
2023-02-09,09:40:00.000,40,11075166,12605,0,1675935599,13112.281588409991,24.335640630000853,53503.93207080001
2023-02-09,09:40:01.000,40,11075157,12725,0,1675935600,13112.322006269991,24.328591500001494,53504.00194200001
2023-02-09,09:40:02.000,40,11075210,12805,0,1675935601,13112.28832472,24.321542370002135,53504.01591624
2023-02-09,09:40:03.000,40,11075206,12565,0,1675935602,13112.32874258,24.342689760000212,53503.960019280006
2023-02-09,09:40:04.000,40,11075184,12685,0,1675935603,13112.355687819996,24.377935410004284,53503.94604504
2023-02-09,09:40:05.000,40,11075146,12645,0,1675935604,13112.348951510001,24.45547584000451,53503.86918672
2023-02-09,09:40:06.000,40,11075178,12645,0,1675935605,13112.409578300001,24.448426709997875,53503.93207080001
2023-02-09,09:40:07.000,40,11075221,12645,0,1675935606,13112.402841989991,24.511868879999383,53504.01591624
2023-02-09,09:40:08.000,40,11075168,12645,0,1675935607,13112.449996160001,24.518918009998742,53504.06482608
2023-02-09,09:40:09.000,40,11075096,12565,0,1675935608,13112.416314609996,24.518918009998742,53503.987967760004
2023-02-09,09:40:10.000,40,11075207,12605,0,1675935609,13112.348951510001,24.483672360001947,53504.02290336
2023-02-09,09:40:11.000,40,11075229,12645,0,1675935610,13112.342215199991,24.441377579998516,53504.0368776
2023-02-09,09:40:12.000,40,11075230,12285,0,1675935611,13112.322006269991,24.392033670003002,53504.106748800004
2023-02-09,09:40:13.000,40,11075164,12485,0,1675935612,13112.281588409991,24.36383714999829,53504.01591624
2023-02-09,09:40:14.000,40,11075134,12725,0,1675935613,13112.28832472,24.321542370002135,53504.04386472
2023-02-09,09:40:15.000,40,11075181,12605,0,1675935614,13112.301797339991,24.335640630000853,53504.07880032001
2023-02-09,09:40:16.000,40,11075195,12525,0,1675935615,13112.355687819996,24.36383714999829,53504.06482608
2023-02-09,09:40:17.000,40,11075173,12645,0,1675935616,13112.463468779992,24.37088627999765,53504.106748800004
2023-02-09,09:40:18.000,40,11075201,12605,0,1675935617,13112.524095569992,24.342689760000212,53504.09277456
2023-02-09,09:40:19.000,40,11075205,12805,0,1675935618,13112.591458670002,24.37088627999765,53504.106748800004
2023-02-09,09:40:20.000,40,11075190,12485,0,1675935619,13112.679030699997,24.45547584000451,53504.0718132
2023-02-09,09:40:21.000,40,11075203,12765,0,1675935620,13112.759866419998,24.554163660002814,53504.0718132
2023-02-09,09:40:22.000,40,11075185,12445,0,1675935621,13112.948483099994,24.6387532200024,53504.155658640004
2023-02-09,09:40:23.000,40,11075197,12445,0,1675935622,13113.022582509999,24.730391910001345,53504.16963288001
2023-02-09,09:40:24.000,40,11075219,12805,0,1675935623,13113.05626405999,24.793834080002853,53504.21854272001
2023-02-09,09:40:25.000,40,11075194,12805,0,1675935624,13113.13709977999,24.899571030000516,53504.26745256001
2023-02-09,09:40:26.000,40,11075221,12685,0,1675935625,13113.211199189995,25.019406240004173,53504.23950408
2023-02-09,09:40:27.000,40,11075232,12565,0,1675935626,13113.30550753,25.0969466700044,53504.33732376001
2023-02-09,09:40:28.000,40,11075186,12845,0,1675935627,13113.37960693999,25.125143190001836,53504.4211692
2023-02-09,09:40:29.000,40,11075190,12485,0,1675935628,13113.42002479999,25.237929269998858,53504.37225936
2023-02-09,09:40:30.000,40,11075177,12805,0,1675935629,13113.37960693999,25.25907666000421,53504.4211692
2023-02-09,09:40:31.000,40,11075179,12445,0,1675935630,13113.473915279996,25.322518829998444,53504.40719496
2023-02-09,09:40:32.000,40,11075191,12765,0,1675935631,13113.561487309991,25.315469699999085,53504.560911600005
2023-02-09,09:40:33.000,40,11075192,12645,0,1675935632,13113.662531959992,25.385960999999952,53504.62379568001
2023-02-09,09:40:34.000,40,11075213,12605,0,1675935633,13113.750103990002,25.435304910002742,53504.630782800006
2023-02-09,09:40:35.000,40,11075182,12365,0,1675935634,13113.797258159997,25.562189249998482,53504.62379568001
2023-02-09,09:40:36.000,40,11075181,12525,0,1675935635,13113.938720669998,25.63268054999935,53504.7355896
2023-02-09,09:40:37.000,40,11075122,12765,0,1675935636,13114.026292699993,25.710220979999576,53504.79148656001
2023-02-09,09:40:38.000,40,11075171,12565,0,1675935637,13114.046501629993,25.759564890002366,53504.85437064
2023-02-09,09:40:39.000,40,11075216,12445,0,1675935638,13114.026292699993,25.773663150001084,53504.945203200004
2023-02-09,09:40:40.000,40,11075166,12605,0,1675935639,13113.999347459998,25.815957930004515,53504.91725472001
2023-02-09,09:40:41.000,40,11075120,12685,0,1675935640,13114.033029009988,25.780712280000444,53505.09193272
2023-02-09,09:40:42.000,40,11075239,12525,0,1675935641,13114.066710559993,25.85120358000131,53505.14084256
2023-02-09,09:40:43.000,40,11075183,12365,0,1675935642,13114.093655799988,25.949891399999615,53505.10590696001
2023-02-09,09:40:44.000,40,11075175,12405,0,1675935643,13114.154282589989,26.0344809599992,53505.21071376
2023-02-09,09:40:45.000,40,11075188,12485,0,1675935644,13114.140809969998,26.09792313000071,53505.1897524
2023-02-09,09:40:46.000,40,11075200,12685,0,1675935645,13114.167755209994,26.1472670400035,53505.133855440006
2023-02-09,09:40:47.000,40,11075170,12565,0,1675935646,13114.29574509999,26.182512690000294,53505.3644304
2023-02-09,09:40:48.000,40,11075195,12805,0,1675935647,13114.390053439995,26.224807470003725,53505.39237888001
2023-02-09,09:40:49.000,40,11075172,13045,0,1675935648,13114.39678974999,26.31644616000267,53505.48321144
2023-02-09,09:40:50.000,40,11075196,12725,0,1675935649,13114.369844509994,26.415133980000974,53505.448275840004
2023-02-09,09:40:51.000,40,11075180,12805,0,1675935650,13114.390053439995,26.49972354000056,53505.51115992001
2023-02-09,09:40:52.000,40,11075174,12485,0,1675935651,13114.410262369995,26.598411359998863,53505.567056880005
2023-02-09,09:40:53.000,40,11075164,12805,0,1675935652,13114.40352606,26.690050049997808,53505.636928080006
2023-02-09,09:40:54.000,40,11075181,12605,0,1675935653,13114.42373499,26.78168874000403,53505.67885080001
2023-02-09,09:40:55.000,40,11075209,12645,0,1675935654,13114.45741653999,26.795787000002747,53505.70679928001
2023-02-09,09:40:56.000,40,11075244,12685,0,1675935655,13114.48436178,26.84513090999826,53505.7137864
2023-02-09,09:40:57.000,40,11075186,12685,0,1675935656,13114.59887904999,26.90857307999977,53505.79763184001
2023-02-09,09:40:58.000,40,11075116,12685,0,1675935657,13114.62582429,26.93676960000448,53505.86051592
2023-02-09,09:40:59.000,40,11075151,12965,0,1675935658,13114.632560599995,27.014310030004708,53505.96532272001
2023-02-09,09:41:00.000,40,11075173,12445,0,1675935659,13114.592142739995,27.098899590004294,53505.91641288
2023-02-09,09:41:01.000,40,11075148,12605,0,1675935660,13114.68645108,27.155292629999167,53505.9583356
2023-02-09,09:41:02.000,40,11075207,12645,0,1675935661,13114.69992369999,27.275127840002824,53505.951348480005
2023-02-09,09:41:03.000,40,11075174,12605,0,1675935662,13114.74707787,27.331520879997697,53505.99327120001
2023-02-09,09:41:04.000,40,11075186,12605,0,1675935663,13114.969376100002,27.380864790000487,53506.17493632
2023-02-09,09:41:05.000,40,11075166,12525,0,1675935664,13115.050211820002,27.394963049999205,53506.2028848
2023-02-09,09:41:06.000,40,11075190,12605,0,1675935665,13115.151256470002,27.387913919999846,53506.286730240005
2023-02-09,09:41:07.000,40,11075169,12565,0,1675935666,13115.090629680002,27.41611044000456,53506.272756
2023-02-09,09:41:08.000,40,11075121,12765,0,1675935667,13115.117574919997,27.458405220000714,53506.32166584
2023-02-09,09:41:09.000,40,11075170,12885,0,1675935668,13115.137783849998,27.507749130003504,53506.39852416001
2023-02-09,09:41:10.000,40,11075161,12685,0,1675935669,13115.110838610002,27.47955260999879,53506.356601440006
2023-02-09,09:41:11.000,40,11075229,12605,0,1675935670,13115.164729089993,27.437257830002636,53506.39153704
2023-02-09,09:41:12.000,40,11075180,12805,0,1675935671,13115.285982669993,27.402012179998565,53506.49634384001
2023-02-09,09:41:13.000,40,11075206,13005,0,1675935672,13115.353345769989,27.430208700003277,53506.53127944
2023-02-09,09:41:14.000,40,11075143,12605,0,1675935673,13115.434181489989,27.402012179998565,53506.59416352001
2023-02-09,09:41:15.000,40,11075179,12565,0,1675935674,13115.454390419989,27.444306960001995,53506.573202160005
2023-02-09,09:41:16.000,40,11075160,12565,0,1675935675,13115.488071969994,27.465454350000073,53506.622112000005
2023-02-09,09:41:17.000,40,11075183,12765,0,1675935676,13115.467863039994,27.465454350000073,53506.60115064
2023-02-09,09:41:28.000,40,11075104,12605,0,1675935687,13115.79794222999,27.232833059999393,53506.838712720004
2023-02-09,09:41:29.000,40,11075193,12645,0,1675935688,13115.8450964,27.261029580004106,53506.85268696001
2023-02-09,09:41:30.000,40,11075205,12765,0,1675935689,13115.90572319,27.282176970002183,53506.96448088
2023-02-09,09:41:31.000,40,11075167,12565,0,1675935690,13115.851832709996,27.275127840002824,53506.9365324
2023-02-09,09:41:32.000,40,11075164,12685,0,1675935691,13115.85856901999,27.34561914000369,53506.97845512001
2023-02-09,09:41:33.000,40,11075190,12525,0,1675935692,13115.78446961,27.394963049999205,53506.908583920005
2023-02-09,09:41:34.000,40,11075192,12525,0,1675935693,13115.8450964,27.373815660001128,53506.89460968
2023-02-09,09:41:35.000,40,11075200,12605,0,1675935694,13115.932668429996,27.34561914000369,53507.027364960006
2023-02-09,09:41:36.000,40,11075197,12445,0,1675935695,13116.006767840001,27.31742261999898,53507.06230056
2023-02-09,09:41:37.000,40,11075157,12805,0,1675935696,13116.020240459991,27.324471749998338,53507.0413392
2023-02-09,09:41:38.000,40,11075182,12765,0,1675935697,13116.067394630001,27.36676653000177,53507.125184640005
2023-02-09,09:41:39.000,40,11075162,12725,0,1675935698,13116.094339869996,27.437257830002636,53507.1112104
2023-02-09,09:41:40.000,40,11075215,12485,0,1675935699,13116.026976770001,27.55004390999966,53507.06230056
2023-02-09,09:41:41.000,40,11075187,12605,0,1675935700,13116.006767840001,27.59233869000309,53507.1112104
2023-02-09,09:41:42.000,40,11075189,12325,0,1675935701,13116.020240459991,27.606436950001807,53507.125184640005
2023-02-09,09:41:43.000,40,11075173,12605,0,1675935702,13116.040449389991,27.620535210000526,53507.13915888001
2023-02-09,09:41:44.000,40,11075183,12685,0,1675935703,13116.101076179992,27.655780860004597,53507.1810816
2023-02-09,09:41:45.000,40,11075204,12725,0,1675935704,13116.128021420001,27.676928250002675,53507.18806872001
2023-02-09,09:41:46.000,40,11075166,12965,0,1675935705,13116.101076179992,27.740370420004183,53507.195055840006
2023-02-09,09:41:47.000,40,11075164,12605,0,1675935706,13116.175175589997,27.81791085000441,53507.23697856001
2023-02-09,09:41:48.000,40,11075224,12685,0,1675935707,13116.161702969992,27.867254759999923,53507.195055840006
2023-02-09,09:41:49.000,40,11075154,12565,0,1675935708,13116.269483930002,27.958893449998868,53507.22999144
2023-02-09,09:41:50.000,40,11075150,12645,0,1675935709,13116.229066070002,28.008237360001658,53507.20204296
2023-02-09,09:41:51.000,40,11075171,12685,0,1675935710,13116.208857140002,28.071679530003166,53507.26492704001
2023-02-09,09:41:52.000,40,11075157,12685,0,1675935711,13116.202120829992,28.156269090002752,53507.35575960001
2023-02-09,09:41:53.000,40,11075219,12725,0,1675935712,13116.181911899992,28.198563869998907,53507.292875520005
2023-02-09,09:41:54.000,40,11075174,12565,0,1675935713,13116.175175589997,28.325448210001923,53507.341785360004
2023-02-09,09:41:55.000,40,11075192,12645,0,1675935714,13116.074130939996,28.39593951000279,53507.21601720001
2023-02-09,09:41:56.000,40,11075146,12725,0,1675935715,13116.074130939996,28.466430810003658,53507.320824
2023-02-09,09:41:57.000,40,11075180,12565,0,1675935716,13116.094339869996,28.515774719999172,53507.35575960001
2023-02-09,09:41:58.000,40,11075213,12565,0,1675935717,13116.020240459991,28.52987297999789,53507.362746720006
2023-02-09,09:41:59.000,40,11075198,12685,0,1675935718,13115.979822599991,28.551020370003243,53507.29986264
2023-02-09,09:42:00.000,40,11075181,12765,0,1675935719,13115.973086289996,28.515774719999172,53507.38370808001
2023-02-09,09:42:01.000,40,11075187,12565,0,1675935720,13115.979822599991,28.607413409998117,53507.32781112
2023-02-09,09:42:02.000,40,11075146,12765,0,1675935721,13116.033713079996,28.677904709998984,53507.36973384
2023-02-09,09:42:03.000,40,11075184,12925,0,1675935722,13115.993295219996,28.699052100004337,53507.3906952
2023-02-09,09:42:04.000,40,11075155,13045,0,1675935723,13116.006767840001,28.76954339999793,53507.41864368
2023-02-09,09:42:05.000,40,11075186,12845,0,1675935724,13115.89898687999,28.76249426999857,53507.320824
2023-02-09,09:42:06.000,40,11075165,12565,0,1675935725,13115.82488747,28.81888731000072,53507.341785360004
2023-02-09,09:42:07.000,40,11075166,12565,0,1675935726,13115.831623779995,28.790690790003282,53507.35575960001
2023-02-09,09:42:08.000,40,11075188,12725,0,1675935727,13115.92593212,28.81183818000136,53507.46755352
2023-02-09,09:42:09.000,40,11075204,12805,0,1675935728,13115.88551426,28.790690790003282,53507.4256308
2023-02-09,09:42:10.000,40,11075202,12725,0,1675935729,13115.77773329999,28.85413296000479,53507.41864368
2023-02-09,09:42:11.000,40,11075184,12485,0,1675935730,13115.730579129995,28.882329480002227,53507.362746720006
2023-02-09,09:42:12.000,40,11075171,12525,0,1675935731,13115.690161269995,28.903476870000304,53507.341785360004
2023-02-09,09:42:13.000,40,11075128,12365,0,1675935732,13115.62279817,28.910525999999663,53507.33479824001
2023-02-09,09:42:14.000,40,11075229,12565,0,1675935733,13115.58238031,28.93167338999774,53507.30684976001
2023-02-09,09:42:15.000,40,11075209,12445,0,1675935734,13115.568907689994,28.910525999999663,53507.292875520005
2023-02-09,09:42:16.000,40,11075201,12605,0,1675935735,13115.55543506999,28.903476870000304,53507.27890128
2023-02-09,09:42:17.000,40,11075173,12965,0,1675935736,13115.56217138,28.917575129999022,53507.32781112
2023-02-09,09:42:18.000,40,11075145,12485,0,1675935737,13115.49480827999,28.966919040001812,53507.28588840001
2023-02-09,09:42:19.000,40,11075176,12645,0,1675935738,13115.461126729999,28.966919040001812,53507.22999144
2023-02-09,09:42:20.000,40,11075231,12605,0,1675935739,13115.427445179994,28.98806642999989,53507.21601720001
2023-02-09,09:42:21.000,40,11075165,12605,0,1675935740,13115.393763629989,29.02331208000396,53507.20903008
2023-02-09,09:42:22.000,40,11075210,12765,0,1675935741,13115.380291009998,29.016262950004602,53507.18806872001
2023-02-09,09:42:23.000,40,11075186,12565,0,1675935742,13115.387027319994,28.938722520004376,53507.20204296
2023-02-09,09:42:24.000,40,11075160,12645,0,1675935743,13115.353345769989,28.966919040001812,53507.16012024
2023-02-09,09:42:25.000,40,11075134,12605,0,1675935744,13115.299455289998,28.99511555999925,53507.06928768001
2023-02-09,09:42:26.000,40,11075150,12445,0,1675935745,13115.333136839989,28.98101730000053,53507.09024904
2023-02-09,09:42:27.000,40,11075164,12805,0,1675935746,13115.366818389994,29.03036121000332,53507.09024904
2023-02-09,09:42:28.000,40,11075112,13125,0,1675935747,13115.333136839989,29.058557730000757,53507.03435208
2023-02-09,09:42:29.000,40,11075166,12685,0,1675935748,13115.312927909989,29.051508600001398,53507.06928768001
2023-02-09,09:42:30.000,40,11075192,12645,0,1675935749,13115.292718979988,29.072655989999475,53507.08326192
2023-02-09,09:42:31.000,40,11075204,12525,0,1675935750,13115.218619569998,29.107901640003547,53506.97146800001
2023-02-09,09:42:32.000,40,11075195,12765,0,1675935751,13115.077157059997,29.136098160000984,53507.02037784001
2023-02-09,09:42:33.000,40,11075178,12405,0,1675935752,13115.056948129997,29.150196419999702,53507.01339072
2023-02-09,09:42:34.000,40,11075225,12605,0,1675935753,13114.949167170002,29.178392940004414,53507.027364960006
2023-02-09,09:42:35.000,40,11075166,12645,0,1675935754,13114.942430859992,29.20658946000185,53506.89460968
2023-02-09,09:42:36.000,40,11075172,12765,0,1675935755,13114.895276689997,29.20658946000185,53506.838712720004
2023-02-09,09:42:37.000,40,11075172,12525,0,1675935756,13114.955903479997,29.234785979999288,53506.82473848
2023-02-09,09:42:38.000,40,11075128,12525,0,1675935757,13114.955903479997,29.21363859000121,53506.838712720004
2023-02-09,09:42:39.000,40,11075126,12605,0,1675935758,13114.922221929992,29.241835109998647,53506.76884152
2023-02-09,09:42:40.000,40,11075221,12685,0,1675935759,13114.935694549997,29.262982500004,53506.740893040005
2023-02-09,09:42:41.000,40,11075142,12445,0,1675935760,13114.989585030002,29.305277280000155,53506.73390592001
2023-02-09,09:42:42.000,40,11075175,12445,0,1675935761,13115.077157059997,29.27003163000336,53506.75486728
2023-02-09,09:42:43.000,40,11075215,12485,0,1675935762,13115.110838610002,29.333473800004867,53506.69897032
2023-02-09,09:42:44.000,40,11075144,12605,0,1675935763,13115.164729089993,29.368719450001663,53506.66403472001
2023-02-09,09:42:45.000,40,11075209,12645,0,1675935764,13115.205146949993,29.368719450001663,53506.5871764
2023-02-09,09:42:46.000,40,11075202,12685,0,1675935765,13115.131047540002,29.319375539998873,53506.56621504001
2023-02-09,09:42:47.000,40,11075139,12765,0,1675935766,13115.245564809993,29.347572060003586,53506.622112000005
2023-02-09,09:42:48.000,40,11075139,12965,0,1675935767,13115.279246359998,29.291179020001437,53506.573202160005
2023-02-09,09:42:49.000,40,11075212,12605,0,1675935768,13115.333136839989,29.347572060003586,53506.5522408
2023-02-09,09:42:50.000,40,11075216,12965,0,1675935769,13115.319664219998,29.375768580001022,53506.49634384001
2023-02-09,09:42:51.000,40,11075221,12765,0,1675935770,13115.333136839989,29.3969159699991,53506.48935672
2023-02-09,09:42:52.000,40,11075178,12725,0,1675935771,13115.366818389994,29.418063360004453,53506.56621504001
2023-02-09,09:42:53.000,40,11075183,12805,0,1675935772,13115.312927909989,29.425112490003812,53506.454421120005
2023-02-09,09:42:54.000,40,11075166,12525,0,1675935773,13115.232092189988,29.354621190002945,53506.44044688
2023-02-09,09:42:55.000,40,11075214,12645,0,1675935774,13115.232092189988,29.38281771000038,53506.39852416001
2023-02-09,09:42:56.000,40,11075183,12525,0,1675935775,13115.339873149998,29.375768580001022,53506.46140824
2023-02-09,09:42:57.000,40,11075175,12645,0,1675935776,13115.326400529993,29.460358140000608,53506.39153704
2023-02-09,09:42:58.000,40,11075113,12805,0,1675935777,13115.285982669993,29.488554659998044,53506.335640080004
2023-02-09,09:42:59.000,40,11075200,12525,0,1675935778,13115.312927909989,29.544947700000193,53506.4124984
2023-02-09,09:43:00.000,40,11075178,12725,0,1675935779,13115.218619569998,29.551996829999553,53506.356601440006
2023-02-09,09:43:01.000,40,11075139,12445,0,1675935780,13115.104102299993,29.594291610002983,53506.30769160001
2023-02-09,09:43:02.000,40,11075153,12565,0,1675935781,13115.003057649992,29.587242480003624,53506.30769160001
2023-02-09,09:43:03.000,40,11075187,12725,0,1675935782,13114.962639789992,29.509702050003398,53506.29371736
2023-02-09,09:43:04.000,40,11075195,12765,0,1675935783,13114.955903479997,29.44625988000189,53506.272756
2023-02-09,09:43:05.000,40,11075183,12765,0,1675935784,13115.016530269997,29.44625988000189,53506.335640080004
2023-02-09,09:43:06.000,40,11075217,12525,0,1675935785,13115.016530269997,29.418063360004453,53506.25878176001
2023-02-09,09:43:07.000,40,11075198,12685,0,1675935786,13115.009793960002,29.467407269999967,53506.21685904
2023-02-09,09:43:08.000,40,11075165,12605,0,1675935787,13115.050211820002,29.425112490003812,53506.24480752
2023-02-09,09:43:09.000,40,11075188,12645,0,1675935788,13115.016530269997,29.45330901000125,53506.16096208001
2023-02-09,09:43:10.000,40,11075158,12645,0,1675935789,13114.969376100002,29.40396509999846,53506.07711664
2023-02-09,09:43:11.000,40,11075186,12805,0,1675935790,13115.036739199997,29.411014229997818,53506.10506512
2023-02-09,09:43:12.000,40,11075162,12565,0,1675935791,13115.131047540002,29.40396509999846,53506.119039360005
2023-02-09,09:43:13.000,40,11075155,12285,0,1675935792,13115.144520159993,29.43216162000317,53506.09109088001
2023-02-09,09:43:14.000,40,11075197,12685,0,1675935793,13115.124311229993,29.44625988000189,53506.0282068
2023-02-09,09:43:15.000,40,11075227,12565,0,1675935794,13115.030002890002,29.509702050003398,53505.99327120001
2023-02-09,09:43:16.000,40,11075241,12685,0,1675935795,13115.023266579992,29.537898570000834,53505.99327120001
2023-02-09,09:43:17.000,40,11075186,12885,0,1675935796,13114.935694549997,29.587242480003624,53505.90942576
2023-02-09,09:43:18.000,40,11075191,12645,0,1675935797,13114.935694549997,29.551996829999553,53505.99327120001
2023-02-09,09:43:19.000,40,11075165,12605,0,1675935798,13114.881804069992,29.6083898700017,53505.92340000001
2023-02-09,09:43:20.000,40,11075152,12605,0,1675935799,13114.827913590001,29.67183204000321,53505.86051592
2023-02-09,09:43:21.000,40,11075179,12605,0,1675935800,13114.7672868,29.735274210004718,53505.902438640005
2023-02-09,09:43:22.000,40,11075198,12565,0,1675935801,13114.66624215,29.79166724999959,53505.86051592
2023-02-09,09:43:23.000,40,11075161,12685,0,1675935802,13114.531515949995,29.8551094200011,53505.804618960006
2023-02-09,09:43:24.000,40,11075223,12725,0,1675935803,13114.34289927,29.91150246000325,53505.664876560004
2023-02-09,09:43:25.000,40,11075156,12885,0,1675935804,13114.228381999994,29.939698980000685,53505.62295384
2023-02-09,09:43:26.000,40,11075210,12645,0,1675935805,13114.187964139994,29.960846369998762,53505.636928080006
2023-02-09,09:43:27.000,40,11075188,12445,0,1675935806,13114.161018899998,29.960846369998762,53505.58801824001
2023-02-09,09:43:28.000,40,11075188,12565,0,1675935807,13114.100392109998,29.939698980000685,53505.574044
2023-02-09,09:43:29.000,40,11075190,12645,0,1675935808,13113.999347459998,29.96789549999812,53505.46225008001
2023-02-09,09:43:30.000,40,11075183,12325,0,1675935809,13113.817467089997,29.890355069997895,53505.34346904001
2023-02-09,09:43:31.000,40,11075187,12605,0,1675935810,13113.736631369997,29.89740420000453,53505.31552056
2023-02-09,09:43:32.000,40,11075156,12645,0,1675935811,13113.736631369997,29.8551094200011,53505.2596236
2023-02-09,09:43:33.000,40,11075142,12765,0,1675935812,13113.857884949997,29.86215855000046,53505.14084256
2023-02-09,09:43:34.000,40,11075209,12565,0,1675935813,13113.884830189992,29.869207679999818,53504.9801388
2023-02-09,09:43:35.000,40,11075185,12685,0,1675935814,13113.985874839993,29.925600720001967,53504.95917744001
2023-02-09,09:43:36.000,40,11075160,12645,0,1675935815,13114.086919489993,29.953797239999403,53504.91725472001
2023-02-09,09:43:37.000,40,11075166,12525,0,1675935816,13114.127337349993,29.953797239999403,53504.875332
2023-02-09,09:43:38.000,40,11075160,12605,0,1675935817,13114.120601039998,30.03133766999963,53504.83340928
2023-02-09,09:43:39.000,40,11075206,12885,0,1675935818,13113.911775430002,30.01723941000091,53504.76353808
2023-02-09,09:43:40.000,40,11075185,12605,0,1675935819,13113.864621259992,30.03133766999963,53504.5958472
2023-02-09,09:43:41.000,40,11075161,12685,0,1675935820,13113.851148640002,30.003141150002193,53504.56789872
2023-02-09,09:43:42.000,40,11075234,12725,0,1675935821,13113.992611150003,29.996092020002834,53504.56789872
2023-02-09,09:43:43.000,40,11075167,12525,0,1675935822,13114.073446869988,30.01723941000091,53504.51898888
2023-02-09,09:43:44.000,40,11075182,12485,0,1675935823,13114.107128419993,30.010190280001552,53504.47706616
2023-02-09,09:43:45.000,40,11075176,12645,0,1675935824,13114.120601039998,30.03133766999963,53504.38623360001
2023-02-09,09:43:46.000,40,11075195,12445,0,1675935825,13114.147546279994,30.010190280001552,53504.38623360001
2023-02-09,09:43:47.000,40,11075179,12965,0,1675935826,13114.127337349993,30.003141150002193,53504.295401040006
2023-02-09,09:43:48.000,40,11075166,12565,0,1675935827,13114.120601039998,29.974944630004757,53504.24649120001
2023-02-09,09:43:49.000,40,11075157,12645,0,1675935828,13114.134073659989,30.01723941000091,53504.24649120001
2023-02-09,09:43:50.000,40,11075164,12565,0,1675935829,13114.140809969998,29.981993760004116,53504.0718132
2023-02-09,09:43:51.000,40,11075191,12525,0,1675935830,13114.187964139994,30.03133766999963,53504.127710160006
2023-02-09,09:43:52.000,40,11075178,12645,0,1675935831,13114.289008789994,29.996092020002834,53504.16963288001
2023-02-09,09:43:53.000,40,11075185,12525,0,1675935832,13114.309217719994,30.02428854000027,53504.1416844
2023-02-09,09:43:54.000,40,11075175,12645,0,1675935833,13114.33616295999,30.010190280001552,53504.06482608
2023-02-09,09:43:55.000,40,11075211,12885,0,1675935834,13114.187964139994,30.02428854000027,53503.987967760004
2023-02-09,09:43:56.000,40,11075215,12765,0,1675935835,13114.214909379989,30.010190280001552,53503.8971352
2023-02-09,09:43:57.000,40,11075220,12605,0,1675935836,13114.161018899998,29.925600720001967,53503.90412232
2023-02-09,09:43:58.000,40,11075153,12805,0,1675935837,13114.187964139994,29.960846369998762,53503.88316096001
2023-02-09,09:43:59.000,40,11075210,12525,0,1675935838,13114.241854619999,29.953797239999403,53503.939057920004
2023-02-09,09:44:00.000,40,11075179,12685,0,1675935839,13114.262063549999,29.981993760004116,53503.88316096001
2023-02-09,09:44:01.000,40,11075159,12805,0,1675935840,13114.187964139994,29.96789549999812,53503.792328400006
2023-02-09,09:44:02.000,40,11075202,12685,0,1675935841,13114.235118309989,29.946748110000044,53503.75040568
2023-02-09,09:44:03.000,40,11075168,12525,0,1675935842,13114.208173069994,29.918551590002608,53503.722457200005
2023-02-09,09:44:04.000,40,11075208,12765,0,1675935843,13114.214909379989,29.90445333000389,53503.72944432
2023-02-09,09:44:05.000,40,11075173,12805,0,1675935844,13114.262063549999,29.86215855000046,53503.652586000004
2023-02-09,09:44:06.000,40,11075178,12605,0,1675935845,13114.235118309989,29.876256809999177,53503.53380496
2023-02-09,09:44:07.000,40,11075163,13005,0,1675935846,13114.25532723999,29.876256809999177,53503.56874056
2023-02-09,09:44:08.000,40,11075150,12685,0,1675935847,13114.38331713,29.876256809999177,53503.5827148
2023-02-09,09:44:09.000,40,11075151,12485,0,1675935848,13114.390053439995,29.84806029000174,53503.554766320005
2023-02-09,09:44:10.000,40,11075202,12725,0,1675935849,13114.450680229995,29.80576550999831,53503.44995952001
2023-02-09,09:44:11.000,40,11075206,12445,0,1675935850,13114.41699867999,29.770519860001514,53503.42201104
2023-02-09,09:44:12.000,40,11075202,12685,0,1675935851,13114.531515949995,29.756421600002795,53503.35912696001
2023-02-09,09:44:13.000,40,11075150,12645,0,1675935852,13114.61908797999,29.742323340004077,53503.40104968
2023-02-09,09:44:14.000,40,11075180,12725,0,1675935853,13114.632560599995,29.79166724999959,53503.33117848001
2023-02-09,09:44:15.000,40,11075176,12565,0,1675935854,13114.672978459996,29.819863770004304,53503.29624288
2023-02-09,09:44:16.000,40,11075205,12765,0,1675935855,13114.68645108,29.826912900003663,53503.24034592001
2023-02-09,09:44:17.000,40,11075208,12605,0,1675935856,13114.740341559991,29.86215855000046,53503.33117848001
2023-02-09,09:44:18.000,40,11075207,12885,0,1675935857,13114.780759419991,29.79166724999959,53503.268294400004
2023-02-09,09:44:19.000,40,11075128,12565,0,1675935858,13114.807704660001,29.819863770004304,53503.22637168
2023-02-09,09:44:20.000,40,11075238,12525,0,1675935859,13114.868331450001,29.8551094200011,53503.20541032
2023-02-09,09:44:21.000,40,11075219,12645,0,1675935860,13114.908749310001,29.890355069997895,53503.16348760001
2023-02-09,09:44:22.000,40,11075171,12845,0,1675935861,13114.969376100002,29.89740420000453,53503.18444896
2023-02-09,09:44:23.000,40,11075179,12965,0,1675935862,13114.935694549997,29.883305939998536,53503.17746184
2023-02-09,09:44:24.000,40,11075204,12485,0,1675935863,13114.902012999992,29.869207679999818,53503.170474720006
2023-02-09,09:44:25.000,40,11075191,12645,0,1675935864,13114.908749310001,29.86215855000046,53503.13553912
2023-02-09,09:44:26.000,40,11075179,12605,0,1675935865,13114.881804069992,29.91150246000325,53503.0586808
2023-02-09,09:44:27.000,40,11075167,12645,0,1675935866,13114.814440969996,29.91150246000325,53502.94688688001
2023-02-09,09:44:28.000,40,11075181,12645,0,1675935867,13114.902012999992,29.925600720001967,53503.0586808
2023-02-09,09:44:29.000,40,11075179,12605,0,1675935868,13114.915485619997,29.90445333000389,53503.03073232
2023-02-09,09:44:30.000,40,11075190,12725,0,1675935869,13114.854858829996,29.890355069997895,53502.90496416001
2023-02-09,09:44:31.000,40,11075141,12685,0,1675935870,13114.834649899996,29.81281463999767,53502.9189384
2023-02-09,09:44:32.000,40,11075151,12605,0,1675935871,13114.854858829996,29.770519860001514,53502.953874000006
2023-02-09,09:44:33.000,40,11075147,12605,0,1675935872,13114.861595139992,29.749372470003436,53502.97483536001
2023-02-09,09:44:34.000,40,11075174,12485,0,1675935873,13114.881804069992,29.685930300001928,53502.82810584001
2023-02-09,09:44:35.000,40,11075209,12645,0,1675935874,13114.955903479997,29.650684649997856,53502.87002856
2023-02-09,09:44:36.000,40,11075223,12685,0,1675935875,13114.982848719992,29.643635519998497,53502.884002800005
2023-02-09,09:44:37.000,40,11075151,12605,0,1675935876,13115.016530269997,29.643635519998497,53502.89098992
2023-02-09,09:44:38.000,40,11075152,12525,0,1675935877,13114.996321339997,29.61543900000106,53502.89098992
2023-02-09,09:44:39.000,40,11075169,12725,0,1675935878,13114.935694549997,29.537898570000834,53502.786183120006
2023-02-09,09:44:40.000,40,11075223,12565,0,1675935879,13115.009793960002,29.467407269999967,53502.79317024
2023-02-09,09:44:41.000,40,11075202,12565,0,1675935880,13114.989585030002,29.460358140000608,53502.716311920005
2023-02-09,09:44:42.000,40,11075165,12565,0,1675935881,13114.982848719992,29.523800310002116,53502.667402080006
2023-02-09,09:44:43.000,40,11075153,12565,0,1675935882,13115.063684439992,29.481505529998685,53502.70932480001
2023-02-09,09:44:44.000,40,11075179,12845,0,1675935883,13115.023266579992,29.50265292000404,53502.73727328001
2023-02-09,09:44:45.000,40,11075205,12765,0,1675935884,13115.016530269997,29.530849440001475,53502.70932480001
2023-02-09,09:44:46.000,40,11075178,12605,0,1675935885,13114.861595139992,29.481505529998685,53502.65342784
2023-02-09,09:44:47.000,40,11075190,12605,0,1675935886,13114.740341559991,29.40396509999846,53502.68137632
2023-02-09,09:44:48.000,40,11075179,12525,0,1675935887,13114.70666001,29.354621190002945,53502.63246648
2023-02-09,09:44:49.000,40,11075165,12525,0,1675935888,13114.65950583999,29.298228150000796,53502.646440720004
2023-02-09,09:44:50.000,40,11075234,12685,0,1675935889,13114.61908797999,29.312326409999514,53502.51368544
2023-02-09,09:44:51.000,40,11075227,12765,0,1675935890,13114.63929690999,29.333473800004867,53502.52067256001
2023-02-09,09:44:52.000,40,11075199,12605,0,1675935891,13114.551724879995,29.368719450001663,53502.499711200006
2023-02-09,09:44:53.000,40,11075191,12685,0,1675935892,13114.42373499,29.40396509999846,53502.41586576
2023-02-09,09:44:54.000,40,11075154,12565,0,1675935893,13114.208173069994,29.38281771000038,53502.262149120004
2023-02-09,09:44:55.000,40,11075206,12485,0,1675935894,13114.080183179998,29.298228150000796,53502.30407184001
2023-02-09,09:44:56.000,40,11075181,12725,0,1675935895,13114.053237939988,29.22773684999993,53502.31804608
2023-02-09,09:44:57.000,40,11075213,12565,0,1675935896,13113.972402220003,29.150196419999702,53502.19227792
2023-02-09,09:44:58.000,40,11075182,12645,0,1675935897,13114.012820079988,29.129049030001624,53502.213239280005
2023-02-09,09:44:59.000,40,11075186,12605,0,1675935898,13114.006083769993,29.192491200003133,53502.05952264
2023-02-09,09:45:00.000,40,11075162,12485,0,1675935899,13113.911775430002,29.150196419999702,53501.95471584
2023-02-09,09:45:01.000,40,11075185,12445,0,1675935900,13113.810730780002,29.121999900002265,53501.86388328
2023-02-09,09:45:02.000,40,11075184,12725,0,1675935901,13113.696213509997,29.03741034000268,53501.89183176
2023-02-09,09:45:03.000,40,11075219,12805,0,1675935902,13113.514333139996,28.959869910002453,53501.828947680006
2023-02-09,09:45:04.000,40,11075172,12645,0,1675935903,13113.433497419996,28.896427740000945,53501.73112800001
2023-02-09,09:45:05.000,40,11075184,12645,0,1675935904,13113.42002479999,28.85413296000479,53501.68221816001
2023-02-09,09:45:06.000,40,11075206,12925,0,1675935905,13113.50759683,28.776592530004564,53501.64728256
2023-02-09,09:45:07.000,40,11075156,12605,0,1675935906,13113.554750999996,28.783641660003923,53501.54946288
2023-02-09,09:45:08.000,40,11075173,12605,0,1675935907,13113.534542069996,28.74839600999985,53501.48657880001
2023-02-09,09:45:09.000,40,11075215,12605,0,1675935908,13113.48065158999,28.741346880000492,53501.39574624001
2023-02-09,09:45:10.000,40,11075159,12525,0,1675935909,13113.413288489995,28.63560993000283,53501.29093944
2023-02-09,09:45:11.000,40,11075191,12645,0,1675935910,13113.332452769995,28.58626602000004,53501.24901672001
2023-02-09,09:45:12.000,40,11075208,12685,0,1675935911,13113.352661699995,28.543971240003884,53501.276965200006
2023-02-09,09:45:13.000,40,11075179,12605,0,1675935912,13113.2852986,28.494627330001094,53501.207094000005
2023-02-09,09:45:14.000,40,11075188,12405,0,1675935913,13113.24488074,28.480529070002376,53501.12324856
2023-02-09,09:45:15.000,40,11075187,12685,0,1675935914,13113.231408119995,28.473479940003017,53500.94857056
2023-02-09,09:45:16.000,40,11075230,12365,0,1675935915,13113.25835335999,28.466430810003658,53500.91363496001
2023-02-09,09:45:17.000,40,11075155,12805,0,1675935916,13113.23814442999,28.4593816800043,53500.84376376001
2023-02-09,09:45:18.000,40,11075180,12565,0,1675935917,13113.2852986,28.417086900000868,53500.80184104
2023-02-09,09:45:19.000,40,11075201,12805,0,1675935918,13113.211199189995,28.374792120004713,53500.752931200004
2023-02-09,09:45:20.000,40,11075134,12685,0,1675935919,13113.150572399994,28.297251690004487,53500.66209864
2023-02-09,09:45:21.000,40,11075188,12445,0,1675935920,13113.09668191999,28.23380952000298,53500.67607288001
2023-02-09,09:45:22.000,40,11075195,12845,0,1675935921,13112.961955719999,28.21971126000426,53500.64113728
2023-02-09,09:45:23.000,40,11075173,12645,0,1675935922,13112.820493209998,28.17741648000083,53500.50139488
2023-02-09,09:45:24.000,40,11075214,12765,0,1675935923,13112.699239629997,28.12807256999804,53500.45248504
2023-02-09,09:45:25.000,40,11075183,12605,0,1675935924,13112.618403909997,28.106925179999962,53500.34069112001
2023-02-09,09:45:26.000,40,11075179,12605,0,1675935925,13112.652085460002,28.071679530003166,53500.31274264001
2023-02-09,09:45:27.000,40,11075205,12445,0,1675935926,13112.645349149992,28.078728660002525,53500.26383280001
2023-02-09,09:45:28.000,40,11075160,12485,0,1675935927,13112.652085460002,28.071679530003166,53500.2288972
2023-02-09,09:45:29.000,40,11075182,12805,0,1675935928,13112.463468779992,28.092826920001244,53500.0192836
2023-02-09,09:45:30.000,40,11075198,12645,0,1675935929,13112.348951510001,27.95184431999951,53500.05421920001
2023-02-09,09:45:31.000,40,11075132,12645,0,1675935930,13112.153598519995,27.88135301999864,53499.984348000005
2023-02-09,09:45:32.000,40,11075167,12445,0,1675935931,13112.02560863,27.782665200000338,53499.914476800004
2023-02-09,09:45:33.000,40,11075179,12605,0,1675935932,13111.89761873999,27.77561607000098,53499.7747344
2023-02-09,09:45:34.000,40,11075204,12685,0,1675935933,13111.90435505,27.676928250002675,53499.71883744001
2023-02-09,09:45:35.000,40,11075177,12765,0,1675935934,13111.89761873999,27.71217389999947,53499.66294048
2023-02-09,09:45:36.000,40,11075166,12765,0,1675935935,13111.97845445999,27.71922302999883,53499.64197912001
2023-02-09,09:45:37.000,40,11075229,12525,0,1675935936,13111.98519077,27.71922302999883,53499.55813368
2023-02-09,09:45:38.000,40,11075116,12765,0,1675935937,13111.911091359994,27.70512477000011,53499.48826248
2023-02-09,09:45:39.000,40,11075182,12805,0,1675935938,13111.735947299989,27.669879120003316,53499.43935264
2023-02-09,09:45:40.000,40,11075184,12685,0,1675935939,13111.594484789988,27.58528956000373,53499.29961024
2023-02-09,09:45:41.000,40,11075180,12965,0,1675935940,13111.405868109992,27.5429947800003,53499.15986784
2023-02-09,09:45:42.000,40,11075225,12765,0,1675935941,13111.351977630002,27.465454350000073,53499.208777679996
2023-02-09,09:45:43.000,40,11075184,12565,0,1675935942,13111.237460359996,27.444306960001995,53499.05506104
2023-02-09,09:45:44.000,40,11075138,12565,0,1675935943,13111.237460359996,27.409061309997924,53499.027112560005
2023-02-09,09:45:45.000,40,11075166,12645,0,1675935944,13111.197042499996,27.465454350000073,53498.90134440001
2023-02-09,09:45:46.000,40,11075157,12605,0,1675935945,13111.156624639996,27.444306960001995,53498.91531864
2023-02-09,09:45:47.000,40,11075156,12605,0,1675935946,13111.015162129996,27.394963049999205,53498.78256336001
2023-02-09,09:45:48.000,40,11075147,12485,0,1675935947,13110.90738117,27.324471749998338,53498.71967928
2023-02-09,09:45:49.000,40,11075205,12525,0,1675935948,13110.752446039995,27.289226100001542,53498.64980808
2023-02-09,09:45:50.000,40,11075189,12685,0,1675935949,13110.651401389994,27.218734800000675,53498.4821172
2023-02-09,09:45:51.000,40,11075243,12605,0,1675935950,13110.651401389994,27.225783930000034,53498.39827176001
2023-02-09,09:45:52.000,40,11075178,12605,0,1675935951,13110.772654969995,27.232833059999393,53498.38429752
2023-02-09,09:45:53.000,40,11075166,12605,0,1675935952,13110.79960020999,27.268078710003465,53498.31442632
2023-02-09,09:45:54.000,40,11075229,12605,0,1675935953,13110.80633652,27.331520879997697,53498.3423748
2023-02-09,09:45:55.000,40,11075170,12765,0,1675935954,13110.664874009999,27.35971740000241,53498.1676968
2023-02-09,09:45:56.000,40,11075224,12725,0,1675935955,13110.610983529994,27.331520879997697,53498.0978256
2023-02-09,09:45:57.000,40,11075151,12525,0,1675935956,13110.489729949993,27.31037348999962,53498.05590288
2023-02-09,09:45:58.000,40,11075170,12805,0,1675935957,13110.462784709998,27.239882189998752,53498.04891576
2023-02-09,09:45:59.000,40,11075166,12845,0,1675935958,13110.415630539988,27.197587410002598,53497.90917336
2023-02-09,09:46:00.000,40,11075174,12565,0,1675935959,13110.415630539988,27.261029580004106,53497.853276400005
2023-02-09,09:46:01.000,40,11075172,12565,0,1675935960,13110.489729949993,27.275127840002824,53497.86026352
2023-02-09,09:46:02.000,40,11075228,12605,0,1675935961,13110.496466259989,27.35266827000305,53497.804366560005
2023-02-09,09:46:03.000,40,11075104,12485,0,1675935962,13110.375212679988,27.394963049999205,53497.67859840001
2023-02-09,09:46:04.000,40,11075202,12605,0,1675935963,13110.233750170002,27.35266827000305,53497.6436628
2023-02-09,09:46:05.000,40,11075211,12605,0,1675935964,13110.152914450002,27.324471749998338,53497.54584312
2023-02-09,09:46:06.000,40,11075133,12645,0,1675935965,13110.166387069992,27.261029580004106,53497.58077872001
2023-02-09,09:46:07.000,40,11075162,12725,0,1675935966,13110.078815039997,27.218734800000675,53497.53885600001
2023-02-09,09:46:08.000,40,11075194,12645,0,1675935967,13110.085551349992,27.211685670001316,53497.53885600001
2023-02-09,09:46:09.000,40,11075184,12565,0,1675935968,13109.977770389996,27.232833059999393,53497.44802344
2023-02-09,09:46:10.000,40,11075233,12685,0,1675935969,13109.86998943,27.211685670001316,53497.32225528001
2023-02-09,09:46:11.000,40,11075212,12685,0,1675935970,13109.775681089995,27.197587410002598,53497.36417800001
2023-02-09,09:46:12.000,40,11075187,12565,0,1675935971,13109.74873585,27.12709611000173,53497.31526816
2023-02-09,09:46:13.000,40,11075182,12485,0,1675935972,13109.76220846999,27.12709611000173,53497.182512880005
2023-02-09,09:46:14.000,40,11075150,12285,0,1675935973,13109.775681089995,27.07775219999894,53497.10565456001
2023-02-09,09:46:15.000,40,11075193,12725,0,1675935974,13109.863253119991,27.000211769998714,53497.10565456001
2023-02-09,09:46:16.000,40,11075153,12885,0,1675935975,13110.011451940001,27.028408290003426,53497.16155152
2023-02-09,09:46:17.000,40,11075175,12525,0,1675935976,13109.997979319996,27.056604810000863,53497.10565456001
2023-02-09,09:46:18.000,40,11075123,12645,0,1675935977,13109.917143599996,27.021359160004067,53497.09168032
2023-02-09,09:46:19.000,40,11075150,12685,0,1675935978,13109.76894478,26.972015250001277,53497.0497576
2023-02-09,09:46:20.000,40,11075161,12725,0,1675935979,13109.66116381999,26.89447482000105,53496.91001520001
2023-02-09,09:46:21.000,40,11075191,12685,0,1675935980,13109.60727334,26.767590479998034,53496.92398944
2023-02-09,09:46:22.000,40,11075145,13005,0,1675935981,13109.62074595999,26.753492219999316,53496.896040960004
2023-02-09,09:46:23.000,40,11075155,12765,0,1675935982,13109.74873585,26.704148310003802,53496.91001520001
2023-02-09,09:46:24.000,40,11075172,12805,0,1675935983,13109.82283525999,26.753492219999316,53496.84014400001
2023-02-09,09:46:25.000,40,11075180,12725,0,1675935984,13109.82957157,26.809885260001465,53496.8052084
2023-02-09,09:46:26.000,40,11075237,12765,0,1675935985,13109.76894478,26.84513090999826,53496.78424704
2023-02-09,09:46:27.000,40,11075235,12645,0,1675935986,13109.674636439995,26.852180040004896,53496.76328568
2023-02-09,09:46:28.000,40,11075148,12645,0,1675935987,13109.64095488999,26.8380817799989,53496.70738872
2023-02-09,09:46:29.000,40,11075205,12645,0,1675935988,13109.614009649995,26.84513090999826,53496.70738872
2023-02-09,09:46:30.000,40,11075205,12605,0,1675935989,13109.56011916999,26.77463961000467,53496.60258192001
2023-02-09,09:46:31.000,40,11075226,12645,0,1675935990,13109.573591789995,26.71119744000316,53496.65847888
2023-02-09,09:46:32.000,40,11075184,12205,0,1675935991,13109.56685548,26.67595178999909,53496.60258192001
2023-02-09,09:46:33.000,40,11075163,12685,0,1675935992,13109.573591789995,26.72529570000188,53496.60258192001
2023-02-09,09:46:34.000,40,11075188,12485,0,1675935993,13109.54664655,26.72529570000188,53496.581620560006
2023-02-09,09:46:35.000,40,11075194,12565,0,1675935994,13109.46581083,26.746443089999957,53496.51873648
2023-02-09,09:46:36.000,40,11075181,12685,0,1675935995,13109.290666769994,26.809885260001465,53496.43489104001
2023-02-09,09:46:37.000,40,11075167,12365,0,1675935996,13109.216567359988,26.77463961000467,53496.4209168
2023-02-09,09:46:38.000,40,11075149,12405,0,1675935997,13109.196358429988,26.760541349998675,53496.44187816
2023-02-09,09:46:39.000,40,11075160,12525,0,1675935998,13109.277194149989,26.654804400001012,53496.43489104001
2023-02-09,09:46:40.000,40,11075166,12365,0,1675935999,13109.230039979993,26.612509620004857,53496.40694256001
2023-02-09,09:46:41.000,40,11075166,12485,0,1675936000,13109.243512599998,26.605460489998222,53496.35803272001
2023-02-09,09:46:42.000,40,11075191,12645,0,1675936001,13109.256985219989,26.598411359998863,53496.33707136001
2023-02-09,09:46:43.000,40,11075180,12525,0,1675936002,13109.169413189993,26.577263970000786,53496.23925168001
2023-02-09,09:46:44.000,40,11075144,12485,0,1675936003,13109.102050089998,26.619558750004217,53496.19732896001
2023-02-09,09:46:45.000,40,11075183,12605,0,1675936004,13109.108786399993,26.619558750004217,53496.19034184001
2023-02-09,09:46:46.000,40,11075176,12645,0,1675936005,13109.021214369997,26.598411359998863,53496.2113032
2023-02-09,09:46:47.000,40,11075206,12685,0,1675936006,13108.974060200002,26.513821799999278,53496.12047064001
2023-02-09,09:46:48.000,40,11075171,12605,0,1675936007,13109.068368539993,26.478576150002482,53496.11348352
2023-02-09,09:46:49.000,40,11075118,12645,0,1675936008,13108.974060200002,26.351691809999465,53496.07156080001
2023-02-09,09:46:50.000,40,11075151,12725,0,1675936009,13108.967323889992,26.358740939998825,53496.06457368
2023-02-09,09:46:51.000,40,11075167,12605,0,1675936010,13108.886488169992,26.337593550000747,53495.92483128
2023-02-09,09:46:52.000,40,11075133,12725,0,1675936011,13108.899960789997,26.408084850001615,53495.93880552
2023-02-09,09:46:53.000,40,11075159,12605,0,1675936012,13108.906697099992,26.422183110000333,53495.910857040006
2023-02-09,09:46:54.000,40,11075193,12605,0,1675936013,13108.852806620002,26.457428760004404,53495.87592144
2023-02-09,09:46:55.000,40,11075152,12445,0,1675936014,13108.852806620002,26.4926744100012,53495.792076000005
2023-02-09,09:46:56.000,40,11075182,12445,0,1675936015,13108.859542929997,26.408084850001615,53495.75015328
2023-02-09,09:46:57.000,40,11075166,12685,0,1675936016,13108.933642340002,26.408084850001615,53495.79906312
2023-02-09,09:46:58.000,40,11075129,12565,0,1675936017,13108.913433410002,26.429232239999692,53495.80605024
2023-02-09,09:46:59.000,40,11075174,12725,0,1675936018,13108.906697099992,26.471527020003123,53495.77810176
2023-02-09,09:47:00.000,40,11075127,12685,0,1675936019,13108.69113518,26.520870929998637,53495.722204800004
2023-02-09,09:47:01.000,40,11075164,12565,0,1675936020,13108.58335421999,26.48562528000184,53495.673294960005
2023-02-09,09:47:02.000,40,11075170,12765,0,1675936021,13108.576617909996,26.478576150002482,53495.72919192
2023-02-09,09:47:03.000,40,11075160,12605,0,1675936022,13108.50925481,26.4926744100012,53495.6523336
2023-02-09,09:47:04.000,40,11075183,12725,0,1675936023,13108.54293635999,26.4926744100012,53495.68726920001
2023-02-09,09:47:05.000,40,11075116,12525,0,1675936024,13108.52946374,26.471527020003123,53495.61041088
2023-02-09,09:47:06.000,40,11075158,12445,0,1675936025,13108.556408979995,26.422183110000333,53495.624385120005
2023-02-09,09:47:07.000,40,11075147,12485,0,1675936026,13108.48230956999,26.401035720002255,53495.56848816001
2023-02-09,09:47:08.000,40,11075162,12725,0,1675936027,13108.34758337,26.422183110000333,53495.61739800001
2023-02-09,09:47:09.000,40,11075161,12405,0,1675936028,13108.246538719999,26.351691809999465,53495.49861696001
2023-02-09,09:47:10.000,40,11075178,12685,0,1675936029,13108.132021449994,26.330544420001388,53495.54752680001
2023-02-09,09:47:11.000,40,11075189,12565,0,1675936030,13108.111812519994,26.32349529000203,53495.505604080005
2023-02-09,09:47:12.000,40,11075174,12605,0,1675936031,13108.233066099994,26.31644616000267,53495.554513920004
2023-02-09,09:47:13.000,40,11075143,12925,0,1675936032,13108.34084705999,26.344642680000106,53495.49162984
2023-02-09,09:47:14.000,40,11075131,12605,0,1675936033,13108.30042919999,26.386937460003537,53495.43573288
2023-02-09,09:47:15.000,40,11075118,12485,0,1675936034,13108.28022026999,26.386937460003537,53495.407784400006
2023-02-09,09:47:16.000,40,11075160,12605,0,1675936035,13108.233066099994,26.393986590002896,53495.34490032
2023-02-09,09:47:17.000,40,11075198,12805,0,1675936036,13108.132021449994,26.393986590002896,53495.31695184
2023-02-09,09:47:18.000,40,11075158,12965,0,1675936037,13108.111812519994,26.386937460003537,53495.39381016
2023-02-09,09:47:19.000,40,11075176,12485,0,1675936038,13108.064658349998,26.44333049999841,53495.268042
2023-02-09,09:47:20.000,40,11075181,12805,0,1675936039,13108.118548829989,26.43628136999905,53495.31695184
2023-02-09,09:47:21.000,40,11075150,12445,0,1675936040,13108.118548829989,26.429232239999692,53495.28201624001
2023-02-09,09:47:22.000,40,11075137,12645,0,1675936041,13108.071394659994,26.43628136999905,53495.31695184
2023-02-09,09:47:23.000,40,11075165,12805,0,1675936042,13108.037713109989,26.393986590002896,53495.24708064
2023-02-09,09:47:24.000,40,11075181,12645,0,1675936043,13108.105076209999,26.393986590002896,53495.26105488001
2023-02-09,09:47:25.000,40,11075159,12685,0,1675936044,13108.118548829989,26.386937460003537,53495.18419656001
2023-02-09,09:47:26.000,40,11075175,12685,0,1675936045,13108.084867279998,26.365790069998184,53495.1282996
2023-02-09,09:47:27.000,40,11075154,12525,0,1675936046,13108.206120859999,26.351691809999465,53495.25406776
2023-02-09,09:47:28.000,40,11075167,12485,0,1675936047,13108.17917561999,26.295298770004592,53495.268042
2023-02-09,09:47:29.000,40,11075152,12565,0,1675936048,13108.26674765,26.288249639997957,53495.219132160004
2023-02-09,09:47:30.000,40,11075198,12605,0,1675936049,13108.28695658,26.30234790000395,53495.15624808
2023-02-09,09:47:31.000,40,11075211,12485,0,1675936050,13108.38126491999,26.337593550000747,53495.24708064
2023-02-09,09:47:32.000,40,11075199,12685,0,1675936051,13108.46210063999,26.351691809999465,53495.219132160004
2023-02-09,09:47:33.000,40,11075136,12805,0,1675936052,13108.46883695,26.401035720002255,53495.25406776
2023-02-09,09:47:34.000,40,11075176,12845,0,1675936053,13108.435155399995,26.386937460003537,53495.26105488001
2023-02-09,09:47:35.000,40,11075169,12645,0,1675936054,13108.273483959994,26.393986590002896,53495.25406776
2023-02-09,09:47:36.000,40,11075203,12645,0,1675936055,13108.185911929999,26.32349529000203,53495.240093520006
2023-02-09,09:47:37.000,40,11075137,12605,0,1675936056,13108.185911929999,26.245954860001802,53495.30996472001
2023-02-09,09:47:38.000,40,11075162,12685,0,1675936057,13108.253275029994,26.224807470003725,53495.31695184
2023-02-09,09:47:39.000,40,11075167,12645,0,1675936058,13108.334110749995,26.224807470003725,53495.27502912
2023-02-09,09:47:40.000,40,11075195,12805,0,1675936059,13108.475573259995,26.295298770004592,53495.34490032
2023-02-09,09:47:41.000,40,11075162,12525,0,1675936060,13108.495782189995,26.401035720002255,53495.24708064
2023-02-09,09:47:42.000,40,11075180,12645,0,1675936061,13108.52272742999,26.422183110000333,53495.289003360005
2023-02-09,09:47:43.000,40,11075210,12645,0,1675936062,13108.54293635999,26.393986590002896,53495.43573288
2023-02-09,09:47:44.000,40,11075145,12805,0,1675936063,13108.48904588,26.37283920000482,53495.44970712001
2023-02-09,09:47:45.000,40,11075160,12565,0,1675936064,13108.48230956999,26.379888330004178,53495.47066848
2023-02-09,09:47:46.000,40,11075190,12885,0,1675936065,13108.38800123,26.408084850001615,53495.44272
2023-02-09,09:47:47.000,40,11075182,12525,0,1675936066,13108.38800123,26.415133980000974,53495.44272
2023-02-09,09:47:48.000,40,11075173,12605,0,1675936067,13108.52946374,26.45037962999777,53495.54752680001
2023-02-09,09:47:49.000,40,11075130,12725,0,1675936068,13108.58335421999,26.570214840001427,53495.48464272
2023-02-09,09:47:50.000,40,11075152,12645,0,1675936069,13108.495782189995,26.640706140002294,53495.43573288
2023-02-09,09:47:51.000,40,11075189,12845,0,1675936070,13108.50251849999,26.647755270001653,53495.554513920004
2023-02-09,09:47:52.000,40,11075148,12885,0,1675936071,13108.48904588,26.570214840001427,53495.65932072
2023-02-09,09:47:53.000,40,11075159,12605,0,1675936072,13108.38126491999,26.513821799999278,53495.61739800001
2023-02-09,09:47:54.000,40,11075212,12885,0,1675936073,13108.30042919999,26.43628136999905,53495.61739800001
2023-02-09,09:47:55.000,40,11075148,12565,0,1675936074,13108.192648239994,26.358740939998825,53495.54752680001
2023-02-09,09:47:56.000,40,11075140,12805,0,1675936075,13108.152230379994,26.351691809999465,53495.505604080005
2023-02-09,09:47:57.000,40,11075107,12645,0,1675936076,13108.23980240999,26.401035720002255,53495.59643664001
2023-02-09,09:47:58.000,40,11075175,12765,0,1675936077,13108.34758337,26.429232239999692,53495.61041088
2023-02-09,09:47:59.000,40,11075157,12765,0,1675936078,13108.40147384999,26.54201832000399,53495.624385120005
2023-02-09,09:48:00.000,40,11075151,12805,0,1675936079,13108.394737539995,26.520870929998637,53495.69425632001
2023-02-09,09:48:01.000,40,11075154,12685,0,1675936080,13108.26001133999,26.49972354000056,53495.63137224
2023-02-09,09:48:02.000,40,11075182,12725,0,1675936081,13108.185911929999,26.393986590002896,53495.71521768001
2023-02-09,09:48:03.000,40,11075145,12765,0,1675936082,13108.057922039989,26.30939703000331,53495.69425632001
2023-02-09,09:48:04.000,40,11075157,12685,0,1675936083,13107.902986909998,26.21070920999773,53495.743166160006
2023-02-09,09:48:05.000,40,11075126,12605,0,1675936084,13107.734579160002,26.1472670400035,53495.624385120005
2023-02-09,09:48:06.000,40,11075187,12485,0,1675936085,13107.552698790001,26.104972260000068,53495.63137224
2023-02-09,09:48:07.000,40,11075131,12725,0,1675936086,13107.552698790001,26.07677574000263,53495.76412752001
2023-02-09,09:48:08.000,40,11075188,12525,0,1675936087,13107.424708899991,26.069726610003272,53495.61041088
2023-02-09,09:48:09.000,40,11075188,12725,0,1675936088,13107.47186307,26.013333570001123,53495.6523336
2023-02-09,09:48:10.000,40,11075199,12685,0,1675936089,13107.438181519996,25.949891399999615,53495.66630784001
2023-02-09,09:48:11.000,40,11075164,12965,0,1675936090,13107.337136869995,25.963989659998333,53495.575475280006
2023-02-09,09:48:12.000,40,11075166,12845,0,1675936091,13107.31019163,25.942842270000256,53495.56848816001
2023-02-09,09:48:13.000,40,11075141,12805,0,1675936092,13107.296719009995,25.963989659998333,53495.60342376
2023-02-09,09:48:14.000,40,11075149,12525,0,1675936093,13107.2899827,25.963989659998333,53495.61739800001
2023-02-09,09:48:15.000,40,11075165,12765,0,1675936094,13107.08115708999,25.999235310002405,53495.59643664001
2023-02-09,09:48:16.000,40,11075176,12685,0,1675936095,13107.027266609999,25.985137050003686,53495.56848816001
2023-02-09,09:48:17.000,40,11075177,12525,0,1675936096,13107.02053029999,26.02743182999984,53495.624385120005
2023-02-09,09:48:18.000,40,11075197,12645,0,1675936097,13106.993585059994,26.055628350004554,53495.575475280006
2023-02-09,09:48:19.000,40,11075185,12565,0,1675936098,13107.054211849994,26.104972260000068,53495.53355256
2023-02-09,09:48:20.000,40,11075123,12645,0,1675936099,13107.114838639995,26.196610949999013,53495.44970712001
2023-02-09,09:48:21.000,40,11075220,12725,0,1675936100,13107.12157494999,26.20366007999837,53495.456694240005
2023-02-09,09:48:22.000,40,11075178,12725,0,1675936101,13107.12831126,26.245954860001802,53495.54752680001
2023-02-09,09:48:23.000,40,11075172,12605,0,1675936102,13107.06768447,26.31644616000267,53495.64534648001
2023-02-09,09:48:24.000,40,11075171,12645,0,1675936103,13106.912749339994,26.288249639997957,53495.59643664001
2023-02-09,09:48:25.000,40,11075147,12445,0,1675936104,13106.825177309998,26.344642680000106,53495.58944952
2023-02-09,09:48:26.000,40,11075183,12845,0,1675936105,13106.623088009997,26.30939703000331,53495.56150104
2023-02-09,09:48:27.000,40,11075174,12645,0,1675936106,13106.569197529992,26.330544420001388,53495.575475280006
2023-02-09,09:48:28.000,40,11075205,12725,0,1675936107,13106.528779669992,26.30234790000395,53495.58944952
2023-02-09,09:48:29.000,40,11075179,12765,0,1675936108,13106.616351700002,26.386937460003537,53495.56150104
2023-02-09,09:48:30.000,40,11075179,12485,0,1675936109,13106.643296939998,26.44333049999841,53495.505604080005
2023-02-09,09:48:31.000,40,11075167,12725,0,1675936110,13106.717396349988,26.464477890003764,53495.56150104
2023-02-09,09:48:32.000,40,11075152,12845,0,1675936111,13106.717396349988,26.48562528000184,53495.61041088
2023-02-09,09:48:33.000,40,11075215,12685,0,1675936112,13106.670242179993,26.50677266999992,53495.66630784001
2023-02-09,09:48:34.000,40,11075159,12725,0,1675936113,13106.602879079997,26.4926744100012,53495.68028208
2023-02-09,09:48:35.000,40,11075159,12485,0,1675936114,13106.508570739992,26.49972354000056,53495.56150104
2023-02-09,09:48:36.000,40,11075226,12805,0,1675936115,13106.528779669992,26.49972354000056,53495.624385120005
2023-02-09,09:48:37.000,40,11075183,12605,0,1675936116,13106.575933840002,26.527920059997996,53495.64534648001
2023-02-09,09:48:38.000,40,11075172,12725,0,1675936117,13106.697187420003,26.50677266999992,53495.63137224
2023-02-09,09:48:39.000,40,11075140,12605,0,1675936118,13106.811704689993,26.53496919000463,53495.68726920001
2023-02-09,09:48:40.000,40,11075175,12445,0,1675936119,13106.973376129994,26.53496919000463,53495.68726920001
2023-02-09,09:48:41.000,40,11075131,12965,0,1675936120,13107.034002919994,26.584313100000145,53495.72919192
2023-02-09,09:48:42.000,40,11075202,12645,0,1675936121,13107.06094815999,26.591362229999504,53495.75015328
2023-02-09,09:48:43.000,40,11075177,12805,0,1675936122,13106.966639819999,26.598411359998863,53495.76412752001
2023-02-09,09:48:44.000,40,11075155,12485,0,1675936123,13106.932958269994,26.640706140002294,53495.79906312
2023-02-09,09:48:45.000,40,11075147,12605,0,1675936124,13106.784759449998,26.73234483000124,53495.7571404
2023-02-09,09:48:46.000,40,11075181,12445,0,1675936125,13106.703923729998,26.704148310003802,53495.8270116
2023-02-09,09:48:47.000,40,11075144,12645,0,1675936126,13106.690451109993,26.704148310003802,53495.87592144
2023-02-09,09:48:48.000,40,11075153,12525,0,1675936127,13106.798232069988,26.71824657000252,53495.93880552
2023-02-09,09:48:49.000,40,11075145,12365,0,1675936128,13106.831913619993,26.802836130002106,53495.889895680004
2023-02-09,09:48:50.000,40,11075245,12645,0,1675936129,13106.946430889999,26.859229170004255,53495.92483128
2023-02-09,09:48:51.000,40,11075158,12765,0,1675936130,13106.946430889999,26.964966120001918,53495.97374112
2023-02-09,09:48:52.000,40,11075178,12565,0,1675936131,13106.858858859989,26.964966120001918,53496.00168960001
2023-02-09,09:48:53.000,40,11075181,12565,0,1675936132,13106.697187420003,26.94381873000384,53496.00168960001
2023-02-09,09:48:54.000,40,11075138,12565,0,1675936133,13106.589406459992,26.859229170004255,53496.008676720005
2023-02-09,09:48:55.000,40,11075192,12605,0,1675936134,13106.515307050002,26.873327430002973,53496.01566384
2023-02-09,09:48:56.000,40,11075195,12765,0,1675936135,13106.555724910002,26.852180040004896,53495.97374112
2023-02-09,09:48:57.000,40,11075181,12685,0,1675936136,13106.676978490003,26.91562220999913,53496.00168960001
2023-02-09,09:48:58.000,40,11075157,12685,0,1675936137,13106.744341589998,27.014310030004708,53496.09252216
2023-02-09,09:48:59.000,40,11075178,12645,0,1675936138,13106.811704689993,27.19053828000324,53496.05059944001
2023-02-09,09:49:00.000,40,11075162,12965,0,1675936139,13106.791495759993,27.2962752300009,53496.057586560004
2023-02-09,09:49:01.000,40,11075187,12725,0,1675936140,13106.703923729998,27.282176970002183,53496.07156080001
2023-02-09,09:49:02.000,40,11075205,12525,0,1675936141,13106.602879079997,27.275127840002824,53496.16239336
2023-02-09,09:49:03.000,40,11075145,12765,0,1675936142,13106.515307050002,27.275127840002824,53496.2113032
2023-02-09,09:49:04.000,40,11075206,12565,0,1675936143,13106.454680260002,27.289226100001542,53496.21829032001
2023-02-09,09:49:05.000,40,11075161,12605,0,1675936144,13106.434471330002,27.24693131999811,53496.246238800006
2023-02-09,09:49:06.000,40,11075189,12525,0,1675936145,13106.569197529992,27.30332436000026,53496.295148640005
2023-02-09,09:49:07.000,40,11075189,12725,0,1675936146,13106.555724910002,27.34561914000369,53496.25322592
2023-02-09,09:49:08.000,40,11075175,12645,0,1675936147,13106.609615389993,27.394963049999205,53496.28816152001
2023-02-09,09:49:09.000,40,11075198,12605,0,1675936148,13106.596142770002,27.465454350000073,53496.27418728
2023-02-09,09:49:10.000,40,11075198,12685,0,1675936149,13106.582670149997,27.53594565000094,53496.32309712
2023-02-09,09:49:11.000,40,11075181,12645,0,1675936150,13106.522043359997,27.507749130003504,53496.32309712
2023-02-09,09:49:12.000,40,11075200,12645,0,1675936151,13106.441207639997,27.493650870004785,53496.33008424
2023-02-09,09:49:13.000,40,11075170,12565,0,1675936152,13106.394053470001,27.423159570003918,53496.32309712
2023-02-09,09:49:14.000,40,11075173,12645,0,1675936153,13106.508570739992,27.331520879997697,53496.40694256001
2023-02-09,09:49:15.000,40,11075184,12605,0,1675936154,13106.629824319993,27.31037348999962,53496.392968320004
2023-02-09,09:49:16.000,40,11075165,12565,0,1675936155,13106.831913619993,27.373815660001128,53496.46982664
2023-02-09,09:49:17.000,40,11075167,12605,0,1675936156,13106.932958269994,27.444306960001995,53496.46982664
2023-02-09,09:49:18.000,40,11075191,12645,0,1675936157,13107.027266609999,27.5429947800003,53496.52572360001
2023-02-09,09:49:19.000,40,11075173,12645,0,1675936158,13106.986848749999,27.59938782000245,53496.55367208001
2023-02-09,09:49:20.000,40,11075175,12485,0,1675936159,13106.926221959999,27.613486080001167,53496.5955948
2023-02-09,09:49:21.000,40,11075193,12765,0,1675936160,13106.865595169998,27.55004390999966,53496.679440240005
2023-02-09,09:49:22.000,40,11075176,12525,0,1675936161,13106.784759449998,27.55004390999966,53496.728350080004
2023-02-09,09:49:23.000,40,11075122,12885,0,1675936162,13106.737605279988,27.521847390002222,53496.679440240005
2023-02-09,09:49:24.000,40,11075157,12645,0,1675936163,13106.744341589998,27.557093039999017,53496.665466
2023-02-09,09:49:25.000,40,11075201,12645,0,1675936164,13106.798232069988,27.648731729997962,53496.665466
2023-02-09,09:49:26.000,40,11075211,12565,0,1675936165,13106.912749339994,27.683977380002034,53496.81219552
2023-02-09,09:49:27.000,40,11075185,12605,0,1675936166,13106.98011243999,27.7544686800029,53496.81219552
2023-02-09,09:49:28.000,40,11075149,12805,0,1675936167,13106.959903509989,27.76856694000162,53496.85411824
2023-02-09,09:49:29.000,40,11075152,12765,0,1675936168,13106.906013029999,27.77561607000098,53496.95193792
2023-02-09,09:49:30.000,40,11075174,12765,0,1675936169,13106.751077899993,27.733321290004824,53496.86809248001
2023-02-09,09:49:31.000,40,11075140,12605,0,1675936170,13106.670242179993,27.676928250002675,53496.92398944
2023-02-09,09:49:32.000,40,11075159,12645,0,1675936171,13106.616351700002,27.691026510001393,53496.93796368001
2023-02-09,09:49:33.000,40,11075172,12525,0,1675936172,13106.629824319993,27.698075640000752,53496.90302808
2023-02-09,09:49:34.000,40,11075175,12565,0,1675936173,13106.744341589998,27.803812589998415,53496.92398944
2023-02-09,09:49:35.000,40,11075136,12685,0,1675936174,13106.818440999989,27.916598670002713,53496.95892504001
2023-02-09,09:49:36.000,40,11075164,12605,0,1675936175,13106.926221959999,27.958893449998868,53497.084693200006
2023-02-09,09:49:37.000,40,11075140,12605,0,1675936176,13106.892540409994,27.99413910000294,53497.07071896
2023-02-09,09:49:48.000,40,11075181,12485,0,1675936187,13107.22261959999,28.23380952000298,53497.45501056
2023-02-09,09:49:49.000,40,11075168,12965,0,1675936188,13107.24282852999,28.22676039000362,53497.5039204
2023-02-09,09:49:50.000,40,11075164,12605,0,1675936189,13107.135047569995,28.205612999998266,53497.49693328
2023-02-09,09:49:51.000,40,11075152,12525,0,1675936190,13107.16199280999,28.205612999998266,53497.53885600001
2023-02-09,09:49:52.000,40,11075201,12725,0,1675936191,13107.10136601999,28.198563869998907,53497.55981736001
2023-02-09,09:49:53.000,40,11075137,12685,0,1675936192,13107.20241066999,28.23380952000298,53497.69257264
2023-02-09,09:49:54.000,40,11075189,12565,0,1675936193,13107.30345531999,28.29020255999785,53497.74846960001
2023-02-09,09:49:55.000,40,11075142,12445,0,1675936194,13107.38429103999,28.374792120004713,53497.72052112
2023-02-09,09:49:56.000,40,11075161,12685,0,1675936195,13107.444917829991,28.4593816800043,53497.7834052
2023-02-09,09:49:57.000,40,11075119,12565,0,1675936196,13107.40449996999,28.494627330001094,53497.81135368
2023-02-09,09:49:58.000,40,11075131,12885,0,1675936197,13107.32366424999,28.417086900000868,53497.83930216
2023-02-09,09:49:59.000,40,11075167,12445,0,1675936198,13107.26977377,28.367742989998078,53497.87423776001
2023-02-09,09:50:00.000,40,11075181,12765,0,1675936199,13107.26303745999,28.318399080002564,53497.93013472
2023-02-09,09:50:01.000,40,11075170,12605,0,1675936200,13107.30345531999,28.33954647000064,53497.96507032001
2023-02-09,09:50:02.000,40,11075182,12645,0,1675936201,13107.337136869995,28.311349950003205,53498.04891576
2023-02-09,09:50:03.000,40,11075167,12445,0,1675936202,13107.417972589996,28.304300820003846,53498.01398016001
2023-02-09,09:50:04.000,40,11075154,12445,0,1675936203,13107.485335689991,28.38889038000343,53497.99301880001
2023-02-09,09:50:05.000,40,11075142,12565,0,1675936204,13107.566171409992,28.438234289998945,53498.04192864001
2023-02-09,09:50:06.000,40,11075150,12845,0,1675936205,13107.707633919992,28.452332549997664,53498.188658160005
2023-02-09,09:50:07.000,40,11075207,12565,0,1675936206,13107.687424989992,28.501676460000454,53498.237568000004
2023-02-09,09:50:08.000,40,11075192,12765,0,1675936207,13107.667216059992,28.551020370003243,53498.28647784
2023-02-09,09:50:09.000,40,11075190,12805,0,1675936208,13107.552698790001,28.56511863000196,53498.32141344
2023-02-09,09:50:10.000,40,11075200,12885,0,1675936209,13107.39102735,28.52987297999789,53498.32141344
2023-02-09,09:50:11.000,40,11075178,12685,0,1675936210,13107.35060949,28.515774719999172,53498.3423748
2023-02-09,09:50:12.000,40,11075161,12925,0,1675936211,13107.45165414,28.52987297999789,53498.39827176001
2023-02-09,09:50:13.000,40,11075145,12725,0,1675936212,13107.586380339992,28.5933151499994,53498.50307856
2023-02-09,09:50:14.000,40,11075148,12525,0,1675936213,13107.727842849992,28.677904709998984,53498.538014159996
2023-02-09,09:50:15.000,40,11075148,12565,0,1675936214,13107.835623810002,28.790690790003282,53498.54500128001
2023-02-09,09:50:16.000,40,11075123,12765,0,1675936215,13107.896250600003,28.81888731000072,53498.593911120006
2023-02-09,09:50:17.000,40,11075128,12645,0,1675936216,13107.849096429993,28.889378610001586,53498.71967928
2023-02-09,09:50:18.000,40,11075207,12765,0,1675936217,13107.707633919992,28.889378610001586,53498.69871792
2023-02-09,09:50:19.000,40,11075135,12645,0,1675936218,13107.633534510001,28.86118209000415,53498.73365352001
2023-02-09,09:50:20.000,40,11075183,12685,0,1675936219,13107.559435099996,28.92462425999838,53498.71967928
2023-02-09,09:50:21.000,40,11075113,12885,0,1675936220,13107.572907720001,28.945771650003735,53498.810511840005
2023-02-09,09:50:22.000,40,11075120,12725,0,1675936221,13107.647007129992,28.952820780003094,53498.761602000006
2023-02-09,09:50:23.000,40,11075149,12725,0,1675936222,13107.835623810002,28.98806642999989,53498.95025424001
2023-02-09,09:50:24.000,40,11075170,12565,0,1675936223,13108.030976799993,29.02331208000396,53498.94326712
2023-02-09,09:50:25.000,40,11075164,12405,0,1675936224,13108.185911929999,29.143147290000343,53499.0061512
2023-02-09,09:50:26.000,40,11075165,12965,0,1675936225,13108.32063812999,29.291179020001437,53499.027112560005
2023-02-09,09:50:27.000,40,11075161,12845,0,1675936226,13108.40147384999,29.305277280000155,53499.08300952
2023-02-09,09:50:28.000,40,11075187,12645,0,1675936227,13108.32737444,29.368719450001663,53499.13890648001
2023-02-09,09:50:29.000,40,11075140,12365,0,1675936228,13108.36105598999,29.368719450001663,53499.243713280004
2023-02-09,09:50:30.000,40,11075149,12685,0,1675936229,13108.36105598999,29.375768580001022,53499.27166176
2023-02-09,09:50:31.000,40,11075172,12565,0,1675936230,13108.44189170999,29.40396509999846,53499.30659736001
2023-02-09,09:50:32.000,40,11075172,12365,0,1675936231,13108.48904588,29.38986683999974,53499.41839128
2023-02-09,09:50:33.000,40,11075168,12685,0,1675936232,13108.596826839996,29.425112490003812,53499.5651208
2023-02-09,09:50:34.000,40,11075201,12645,0,1675936233,13108.751761970001,29.474456399999326,53499.579095040004
2023-02-09,09:50:35.000,40,11075209,12645,0,1675936234,13108.771970900001,29.544947700000193,53499.55813368
2023-02-09,09:50:36.000,40,11075191,12685,0,1675936235,13108.906697099992,29.55904595999891,53499.66294048
2023-02-09,09:50:37.000,40,11075157,12285,0,1675936236,13108.920169719997,29.580193350004265,53499.66294048
2023-02-09,09:50:38.000,40,11075166,12525,0,1675936237,13109.001005439997,29.601340740002342,53499.78172152
2023-02-09,09:50:39.000,40,11075154,12685,0,1675936238,13108.947114959992,29.56609508999827,53499.85857984001
2023-02-09,09:50:40.000,40,11075153,12565,0,1675936239,13108.967323889992,29.551996829999553,53499.92146392
2023-02-09,09:50:41.000,40,11075139,12605,0,1675936240,13109.054895920002,29.509702050003398,53499.97037376
2023-02-09,09:50:42.000,40,11075134,12805,0,1675936241,13109.135731640003,29.488554659998044,53500.06120632
2023-02-09,09:50:43.000,40,11075165,12525,0,1675936242,13109.169413189993,29.50265292000404,53500.047232079996
2023-02-09,09:50:44.000,40,11075151,12405,0,1675936243,13109.243512599998,29.530849440001475,53500.18697448
2023-02-09,09:50:45.000,40,11075179,12525,0,1675936244,13109.196358429988,29.62953725999978,53500.11710328
2023-02-09,09:50:46.000,40,11075200,12645,0,1675936245,13109.243512599998,29.636586389999138,53500.22191008001
2023-02-09,09:50:47.000,40,11075152,12885,0,1675936246,13109.263721529998,29.601340740002342,53500.32671688
2023-02-09,09:50:48.000,40,11075172,12605,0,1675936247,13109.236776289988,29.56609508999827,53500.368639600005
2023-02-09,09:50:49.000,40,11075188,12605,0,1675936248,13109.209831049993,29.55904595999891,53500.438510800006
2023-02-09,09:50:50.000,40,11075171,12485,0,1675936249,13109.176149499988,29.50265292000404,53500.4734464
2023-02-09,09:50:51.000,40,11075166,12565,0,1675936250,13109.169413189993,29.55904595999891,53500.41056232001
2023-02-09,09:50:52.000,40,11075125,12685,0,1675936251,13109.209831049993,29.523800310002116,53500.50838200001
2023-02-09,09:50:53.000,40,11075175,12685,0,1675936252,13109.283930459998,29.544947700000193,53500.55729184001
2023-02-09,09:50:54.000,40,11075161,12685,0,1675936253,13109.317612009989,29.6083898700017,53500.64113728
2023-02-09,09:50:55.000,40,11075127,12685,0,1675936254,13109.324348319999,29.636586389999138,53500.63415016
2023-02-09,09:50:56.000,40,11075220,12805,0,1675936255,13109.351293559994,29.714126819999365,53500.72498272001
2023-02-09,09:50:57.000,40,11075179,12885,0,1675936256,13109.364766179999,29.742323340004077,53500.7878668
2023-02-09,09:50:58.000,40,11075162,12645,0,1675936257,13109.358029869989,29.692979430001287,53500.82978952
2023-02-09,09:50:59.000,40,11075177,12685,0,1675936258,13109.297403079989,29.700028560000646,53500.84376376001
2023-02-09,09:51:00.000,40,11075204,12565,0,1675936259,13109.290666769994,29.67183204000321,53500.87869936
2023-02-09,09:51:01.000,40,11075165,12525,0,1675936260,13109.236776289988,29.65773378000449,53500.82978952
2023-02-09,09:51:02.000,40,11075157,12805,0,1675936261,13109.331084629994,29.67183204000321,53500.9276092
2023-02-09,09:51:03.000,40,11075159,12685,0,1675936262,13109.49949237999,29.714126819999365,53500.97651904
2023-02-09,09:51:04.000,40,11075131,12925,0,1675936263,13109.593800719995,29.742323340004077,53501.06036448001
2023-02-09,09:51:05.000,40,11075146,12645,0,1675936264,13109.66116381999,29.80576550999831,53501.05337736
2023-02-09,09:51:06.000,40,11075152,12565,0,1675936265,13109.72179060999,29.81281463999767,53501.03241600001
2023-02-09,09:51:07.000,40,11075208,12685,0,1675936266,13109.72179060999,29.84101116000238,53501.15119704001
2023-02-09,09:51:08.000,40,11075129,12445,0,1675936267,13109.74873585,29.826912900003663,53501.20010688001
2023-02-09,09:51:09.000,40,11075165,12885,0,1675936268,13109.78915371,29.81281463999767,53501.276965200006
2023-02-09,09:51:10.000,40,11075173,12605,0,1675936269,13109.863253119991,29.833962030003022,53501.3119008
2023-02-09,09:51:11.000,40,11075145,12725,0,1675936270,13109.950825150001,29.81281463999767,53501.304913680004
2023-02-09,09:51:12.000,40,11075169,12365,0,1675936271,13110.119232899997,29.79166724999959,53501.36779776001
2023-02-09,09:51:13.000,40,11075182,12805,0,1675936272,13110.274168030002,29.826912900003663,53501.51452728001
2023-02-09,09:51:14.000,40,11075155,12765,0,1675936273,13110.422366849998,29.8551094200011,53501.612346960006
2023-02-09,09:51:15.000,40,11075141,12565,0,1675936274,13110.530147809994,29.91150246000325,53501.591385600004
2023-02-09,09:51:16.000,40,11075174,12845,0,1675936275,13110.624456149999,29.925600720001967,53501.591385600004
2023-02-09,09:51:17.000,40,11075165,12645,0,1675936276,13110.644665079999,29.96789549999812,53501.68920528
2023-02-09,09:51:18.000,40,11075125,12805,0,1675936277,13110.77939127999,29.989042890003475,53501.87087040001
2023-02-09,09:51:19.000,40,11075158,12685,0,1675936278,13110.813072829995,30.02428854000027,53501.86388328
2023-02-09,09:51:20.000,40,11075134,12645,0,1675936279,13110.84675438,30.0665833200037,53501.96170296
2023-02-09,09:51:21.000,40,11075164,12645,0,1675936280,13111.015162129996,30.115927229999215,53502.15734232001
2023-02-09,09:51:22.000,40,11075194,12645,0,1675936281,13111.102734159991,30.214615050004795,53502.1503552
2023-02-09,09:51:23.000,40,11075194,12645,0,1675936282,13111.183569879991,30.235762440002873,53502.25516200001
2023-02-09,09:51:24.000,40,11075165,12645,0,1675936283,13111.237460359996,30.30625374000374,53502.20625216001
2023-02-09,09:51:25.000,40,11075150,12525,0,1675936284,13111.304823459992,30.327401130001817,53502.33900744
2023-02-09,09:51:26.000,40,11075141,12445,0,1675936285,13111.392395490002,30.355597649999254,53502.52067256001
2023-02-09,09:51:27.000,40,11075121,12525,0,1675936286,13111.533858000003,30.419039820000762,53502.56259528
2023-02-09,09:51:28.000,40,11075165,12765,0,1675936287,13111.594484789988,30.468383730003552,53502.716311920005
2023-02-09,09:51:29.000,40,11075150,12605,0,1675936288,13111.668584199993,30.48248199000227,53502.765221760004
2023-02-09,09:51:30.000,40,11075164,12605,0,1675936289,13111.675320509989,30.574120680001215,53502.82111872
2023-02-09,09:51:31.000,40,11075160,12685,0,1675936290,13111.762892539999,30.560022420002497,53502.91195128
2023-02-09,09:51:32.000,40,11075161,12765,0,1675936291,13111.850464569994,30.637562850002723,53503.03073232
2023-02-09,09:51:33.000,40,11075176,12525,0,1675936292,13111.931300289994,30.630513720003364,53503.0586808
2023-02-09,09:51:34.000,40,11075155,12485,0,1675936293,13111.991927079995,30.70100502000423,53503.14252624001
2023-02-09,09:51:35.000,40,11075139,12725,0,1675936294,13112.08623542,30.729201540001668,53503.20541032
2023-02-09,09:51:36.000,40,11075170,12725,0,1675936295,13112.20075268999,30.70100502000423,53503.317204240004
2023-02-09,09:51:37.000,40,11075134,12605,0,1675936296,13112.348951510001,30.693955890004872,53503.47092088
2023-02-09,09:51:38.000,40,11075145,12765,0,1675936297,13112.449996160001,30.70100502000423,53503.54079208
2023-02-09,09:51:39.000,40,11075159,12605,0,1675936298,13112.645349149992,30.66575937000016,53503.58970192
2023-02-09,09:51:40.000,40,11075155,12565,0,1675936299,13112.732921180002,30.764447189998464,53503.68053448
2023-02-09,09:51:41.000,40,11075175,12565,0,1675936300,13112.753130110003,30.778545450004458,53503.68053448
2023-02-09,09:51:42.000,40,11075188,12445,0,1675936301,13112.827229519993,30.785594580003817,53503.87617384
2023-02-09,09:51:43.000,40,11075136,12605,0,1675936302,13112.935010479989,30.764447189998464,53504.008929120006
2023-02-09,09:51:44.000,40,11075163,12605,0,1675936303,13112.948483099994,30.778545450004458,53504.12072304001
2023-02-09,09:51:45.000,40,11075174,12845,0,1675936304,13112.928274169994,30.771496319997823,53504.23251696
2023-02-09,09:51:46.000,40,11075153,12605,0,1675936305,13112.955219409989,30.792643710003176,53504.23950408
2023-02-09,09:51:47.000,40,11075135,12565,0,1675936306,13113.09668191999,30.799692840002535,53504.36527224001
2023-02-09,09:51:48.000,40,11075172,12645,0,1675936307,13113.170781329994,30.813791100001254,53504.463091920006
2023-02-09,09:51:49.000,40,11075152,12925,0,1675936308,13113.25835335999,30.806741970001895,53504.54693736
2023-02-09,09:51:50.000,40,11075157,12805,0,1675936309,13113.292034909995,30.820840230000613,53504.61680856
2023-02-09,09:51:51.000,40,11075186,12485,0,1675936310,13113.46044265999,30.870184140003403,53504.68667976
2023-02-09,09:51:52.000,40,11075196,12645,0,1675936311,13113.628850410001,30.89838066000084,53504.88231912
2023-02-09,09:51:53.000,40,11075166,12645,0,1675936312,13113.803994469992,30.919528049998917,53504.966164560006
2023-02-09,09:51:54.000,40,11075156,12645,0,1675936313,13113.864621259992,30.997068479999143,53505.05001
2023-02-09,09:51:55.000,40,11075116,12485,0,1675936314,13113.925248049993,31.01116673999786,53505.04302288
2023-02-09,09:51:56.000,40,11075156,12645,0,1675936315,13114.026292699993,31.032314130003215,53505.161803920004
2023-02-09,09:51:57.000,40,11075175,12605,0,1675936316,13114.080183179998,31.046412390001933,53505.25263648001
2023-02-09,09:51:58.000,40,11075174,12565,0,1675936317,13114.147546279994,31.06755978000001,53505.44128872001
2023-02-09,09:51:59.000,40,11075175,12605,0,1675936318,13114.201436759999,31.053461520001292,53505.46225008001
2023-02-09,09:52:00.000,40,11075158,12445,0,1675936319,13114.235118309989,31.018215870004497,53505.58103112
2023-02-09,09:52:01.000,40,11075108,12725,0,1675936320,13114.309217719994,31.01116673999786,53505.69981216
2023-02-09,09:52:02.000,40,11075183,12485,0,1675936321,13114.194700449989,31.032314130003215,53505.74173488
2023-02-09,09:52:03.000,40,11075175,12485,0,1675936322,13114.302481409999,30.975921090001066,53505.86750304
2023-02-09,09:52:04.000,40,11075164,12525,0,1675936323,13114.289008789994,31.06051065000065,53505.97929696
2023-02-09,09:52:05.000,40,11075166,12525,0,1675936324,13114.329426649994,31.102805430004082,53506.098078
2023-02-09,09:52:06.000,40,11075159,12765,0,1675936325,13114.289008789994,31.088707169998088,53506.09109088001
2023-02-09,09:52:07.000,40,11075156,12605,0,1675936326,13114.38331713,31.13100195000152,53506.26576888
2023-02-09,09:52:08.000,40,11075101,12645,0,1675936327,13114.43720760999,31.152149339999596,53506.30070448001
2023-02-09,09:52:09.000,40,11075128,12645,0,1675936328,13114.51804332999,31.159198469998955,53506.41948552
2023-02-09,09:52:10.000,40,11075138,12605,0,1675936329,13114.612351669995,31.201493250002386,53506.53826656
2023-02-09,09:52:11.000,40,11075128,12765,0,1675936330,13114.632560599995,31.24378802999854,53506.59416352001
2023-02-09,09:52:12.000,40,11075175,12765,0,1675936331,13114.58540643,31.279033680002613,53506.60813776
2023-02-09,09:52:13.000,40,11075137,12485,0,1675936332,13114.66624215,31.30018107000069,53506.71294456001
2023-02-09,09:52:14.000,40,11075174,12645,0,1675936333,13114.740341559991,31.30723020000005,53506.84569984
2023-02-09,09:52:15.000,40,11075145,12845,0,1675936334,13114.827913590001,31.30018107000069,53506.91557104
2023-02-09,09:52:16.000,40,11075156,12725,0,1675936335,13114.928958240002,31.30018107000069,53507.027364960006
2023-02-09,09:52:17.000,40,11075160,12725,0,1675936336,13115.003057649992,31.321328459998767,53507.06928768001
2023-02-09,09:52:18.000,40,11075143,12885,0,1675936337,13115.036739199997,31.377721500000916,53507.10422328
2023-02-09,09:52:19.000,40,11075153,12805,0,1675936338,13115.157992779998,31.391819759999635,53507.26492704001
2023-02-09,09:52:20.000,40,11075184,12565,0,1675936339,13115.232092189988,31.377721500000916,53507.35575960001
2023-02-09,09:52:21.000,40,11075163,12725,0,1675936340,13115.245564809993,31.420016280004347,53507.3906952
2023-02-09,09:52:22.000,40,11075148,12605,0,1675936341,13115.279246359998,31.49050757999794,53507.50248912001
2023-02-09,09:52:23.000,40,11075176,12525,0,1675936342,13115.387027319994,31.560998879998806,53507.58633456
2023-02-09,09:52:24.000,40,11075148,12685,0,1675936343,13115.454390419989,31.546900620000088,53507.60729592
2023-02-09,09:52:25.000,40,11075160,12605,0,1675936344,13115.589116619994,31.58919540000352,53507.81690952001
2023-02-09,09:52:26.000,40,11075176,12645,0,1675936345,13115.66321603,31.58214627000416,53507.92870344
2023-02-09,09:52:27.000,40,11075171,12525,0,1675936346,13115.730579129995,31.553949749999447,53507.963639040005
2023-02-09,09:52:28.000,40,11075124,12645,0,1675936347,13115.912459499996,31.511654970003292,53508.0894072
2023-02-09,09:52:29.000,40,11075133,12485,0,1675936348,13116.026976770001,31.51870410000265,53508.10338144001
2023-02-09,09:52:30.000,40,11075172,12805,0,1675936349,13116.154966659997,31.511654970003292,53508.23613672
2023-02-09,09:52:31.000,40,11075153,12645,0,1675936350,13116.262747619992,31.511654970003292,53508.3339564
2023-02-09,09:52:32.000,40,11075231,12565,0,1675936351,13116.377264889998,31.546900620000088,53508.44575032
2023-02-09,09:52:33.000,40,11075162,12685,0,1675936352,13116.525463709993,31.560998879998806,53508.634402560005
2023-02-09,09:52:34.000,40,11075199,12405,0,1675936353,13116.485045849993,31.560998879998806,53508.55055712
2023-02-09,09:52:35.000,40,11075185,12565,0,1675936354,13116.498518469998,31.631490179999673,53508.74619648001
2023-02-09,09:52:36.000,40,11075170,12645,0,1675936355,13116.538936329998,31.53280236000137,53508.90690024
2023-02-09,09:52:37.000,40,11075155,12645,0,1675936356,13116.599563119998,31.560998879998806,53508.99074568001
2023-02-09,09:52:38.000,40,11075157,12525,0,1675936357,13116.633244669989,31.53985149000073,53509.11651384
2023-02-09,09:52:39.000,40,11075173,12525,0,1675936358,13116.707344079994,31.553949749999447,53509.137475200005
2023-02-09,09:52:40.000,40,11075150,12605,0,1675936359,13116.79491610999,31.553949749999447,53509.29817896001
2023-02-09,09:52:41.000,40,11075141,12645,0,1675936360,13116.98353279,31.51870410000265,53509.45888272
2023-02-09,09:52:42.000,40,11075167,12565,0,1675936361,13117.071104819996,31.53985149000073,53509.57067664
2023-02-09,09:52:43.000,40,11075198,12605,0,1675936362,13117.09805005999,31.568048009998165,53509.61259936001
2023-02-09,09:52:44.000,40,11075153,12605,0,1675936363,13117.071104819996,31.560998879998806,53509.68247056001
2023-02-09,09:52:45.000,40,11075208,12925,0,1675936364,13117.03742326999,31.560998879998806,53509.71740616
2023-02-09,09:52:46.000,40,11075149,12485,0,1675936365,13117.091313749996,31.53280236000137,53509.857148560004
2023-02-09,09:52:47.000,40,11075177,12765,0,1675936366,13117.151940539996,31.448212800001784,53509.96195536
2023-02-09,09:52:48.000,40,11075218,12565,0,1675936367,13117.199094709991,31.48345844999858,53510.08772352001
2023-02-09,09:52:49.000,40,11075154,12685,0,1675936368,13117.226039950001,31.46936018999986,53510.17855608
2023-02-09,09:52:50.000,40,11075150,12765,0,1675936369,13117.172149469996,31.497556710004574,53510.2204788
2023-02-09,09:52:51.000,40,11075177,12645,0,1675936370,13117.252985189996,31.504605840003933,53510.29733712
2023-02-09,09:52:52.000,40,11075166,12725,0,1675936371,13117.300139359992,31.51870410000265,53510.381182560006
2023-02-09,09:52:53.000,40,11075186,12765,0,1675936372,13117.407920320002,31.53985149000073,53510.45105376001
2023-02-09,09:52:54.000,40,11075159,12765,0,1675936373,13117.421392939992,31.553949749999447,53510.465028
2023-02-09,09:52:55.000,40,11075156,12445,0,1675936374,13117.468547110002,31.603293660002237,53510.597783280005
2023-02-09,09:52:56.000,40,11075147,12605,0,1675936375,13117.576328069998,31.64558843999839,53510.68861584001
2023-02-09,09:52:57.000,40,11075185,12565,0,1675936376,13117.684109029993,31.673784960003104,53510.80040976
2023-02-09,09:52:58.000,40,11075126,12485,0,1675936377,13117.751472129989,31.666735830003745,53510.982074880005
2023-02-09,09:52:59.000,40,11075194,12805,0,1675936378,13117.798626299998,31.71607973999926,53510.989062
2023-02-09,09:53:00.000,40,11075103,12805,0,1675936379,13117.879462019999,31.7090306099999,53511.02399760001
2023-02-09,09:53:01.000,40,11075200,12645,0,1675936380,13117.960297739999,31.779521910000767,53511.17072712001
2023-02-09,09:53:02.000,40,11075201,12605,0,1675936381,13118.07481500999,31.793620169999485,53511.27553392
2023-02-09,09:53:03.000,40,11075177,12405,0,1675936382,13118.23648644999,31.821816690004198,53511.45021192
2023-02-09,09:53:04.000,40,11075175,12565,0,1675936383,13118.30384955,31.807718429998204,53511.513096
2023-02-09,09:53:05.000,40,11075188,12925,0,1675936384,13118.431839439996,31.81476756000484,53511.6179028
2023-02-09,09:53:06.000,40,11075178,12725,0,1675936385,13118.519411469992,31.835914950002916,53511.67379976001
2023-02-09,09:53:07.000,40,11075166,12925,0,1675936386,13118.660873979992,31.87820972999907,53511.75065808
2023-02-09,09:53:08.000,40,11075142,12805,0,1675936387,13118.795600179998,31.864111470000353,53511.834503519996
2023-02-09,09:53:09.000,40,11075163,12685,0,1675936388,13118.923590069993,31.9205045100025,53511.98123304001
2023-02-09,09:53:10.000,40,11075175,12645,0,1675936389,13119.031371029989,31.955750159999297,53512.01616864
2023-02-09,09:53:11.000,40,11075161,12765,0,1675936390,13119.21998771,31.99099581000337,53512.16988528
2023-02-09,09:53:12.000,40,11075143,12805,0,1675936391,13119.35471390999,31.97689755000465,53512.31661480001
2023-02-09,09:53:13.000,40,11075141,12445,0,1675936392,13119.49617641999,31.99804494000273,53512.47033144
2023-02-09,09:53:14.000,40,11075141,12965,0,1675936393,13119.55680320999,32.04033971999888,53512.5960996
2023-02-09,09:53:15.000,40,11075143,12685,0,1675936394,13119.617429999991,32.12492927999847,53512.68693216
2023-02-09,09:53:16.000,40,11075144,12565,0,1675936395,13119.752156199997,32.12492927999847,53512.81968744001
2023-02-09,09:53:17.000,40,11075158,12845,0,1675936396,13119.785837750002,32.15312580000318,53512.86859728001
2023-02-09,09:53:18.000,40,11075177,12485,0,1675936397,13119.947509190002,32.18837144999998,53513.01532680001
2023-02-09,09:53:19.000,40,11075148,12645,0,1675936398,13120.163071109993,32.301157530004275,53513.22494040001
2023-02-09,09:53:20.000,40,11075133,12645,0,1675936399,13120.257379449999,32.308206660003634,53513.280837360006
2023-02-09,09:53:21.000,40,11075159,12405,0,1675936400,13120.33147885999,32.294108400004916,53513.448528240006
2023-02-09,09:53:22.000,40,11075199,12805,0,1675936401,13120.33147885999,32.28705926999828,53513.546347920004
2023-02-09,09:53:23.000,40,11075148,12845,0,1675936402,13120.318006239999,32.32935405000171,53513.67211608
2023-02-09,09:53:24.000,40,11075180,12925,0,1675936403,13120.43925982,32.301157530004275,53513.735000160006
2023-02-09,09:53:25.000,40,11075145,12365,0,1675936404,13120.547040779995,32.32935405000171,53513.85378120001
2023-02-09,09:53:26.000,40,11075180,12565,0,1675936405,13120.68176698,32.31525579000299,53514.02147208001
2023-02-09,09:53:27.000,40,11075189,12685,0,1675936406,13120.749130079996,32.35050143999979,53514.11230464001
2023-02-09,09:53:28.000,40,11075159,12605,0,1675936407,13120.991637239997,32.32935405000171,53514.29396976
2023-02-09,09:53:29.000,40,11075179,12445,0,1675936408,13121.025318790002,32.33640318000107,53514.41973792
2023-02-09,09:53:30.000,40,11075168,12725,0,1675936409,13121.052264029997,32.32935405000171,53514.454673520006
2023-02-09,09:53:31.000,40,11075203,12765,0,1675936410,13121.099418199992,32.301157530004275,53514.622364400006
2023-02-09,09:53:32.000,40,11075196,12645,0,1675936411,13121.200462849993,32.31525579000299,53514.769093920004
2023-02-09,09:53:33.000,40,11075151,12565,0,1675936412,13121.213935469998,32.31525579000299,53514.81800376
2023-02-09,09:53:34.000,40,11075172,12645,0,1675936413,13121.341925359993,32.35050143999979,53514.91582344
2023-02-09,09:53:35.000,40,11075209,12645,0,1675936414,13121.496860489999,32.301157530004275,53515.06255296
2023-02-09,09:53:36.000,40,11075161,12445,0,1675936415,13121.69894979,32.294108400004916,53515.28614080001
2023-02-09,09:53:37.000,40,11075110,12805,0,1675936416,13121.826939679995,32.251813620001485,53515.342037760005
2023-02-09,09:53:38.000,40,11075194,12885,0,1675936417,13121.948193259996,32.2659118800002,53515.44684456
2023-02-09,09:53:39.000,40,11075180,12605,0,1675936418,13122.0425016,32.28705926999828,53515.5656256
2023-02-09,09:53:40.000,40,11075164,12605,0,1675936419,13122.062710530001,32.301157530004275,53515.58658696
2023-02-09,09:53:41.000,40,11075162,12645,0,1675936420,13122.244590900002,32.33640318000107,53515.726329360004
2023-02-09,09:53:42.000,40,11075172,12525,0,1675936421,13122.439943889993,32.420992740000656,53515.90100736
2023-02-09,09:53:43.000,40,11075189,12605,0,1675936422,13122.547724849988,32.484434910002165,53516.0896596
2023-02-09,09:53:44.000,40,11075164,12645,0,1675936423,13122.608351639989,32.57607360000111,53516.250363360006
2023-02-09,09:53:45.000,40,11075153,12565,0,1675936424,13122.648769499989,32.59722098999919,53516.3342088
2023-02-09,09:53:46.000,40,11075171,13005,0,1675936425,13122.668978429989,32.63246664000326,53516.48792544001
2023-02-09,09:53:47.000,40,11075154,12525,0,1675936426,13122.648769499989,32.63951577000262,53516.50888680001
2023-02-09,09:53:48.000,40,11075154,12605,0,1675936427,13122.77002307999,32.611319249997905,53516.683564800005
2023-02-09,09:53:49.000,40,11075201,12285,0,1675936428,13122.79023200999,32.611319249997905,53516.7883716
2023-02-09,09:53:50.000,40,11075167,12765,0,1675936429,13122.796968319999,32.55492621000303,53516.88619128
2023-02-09,09:53:51.000,40,11075184,12565,0,1675936430,13122.924958209995,32.54787708000367,53516.97702384
2023-02-09,09:53:52.000,40,11075170,12605,0,1675936431,13123.05968441,32.50558230000024,53517.14471472
2023-02-09,09:53:53.000,40,11075162,12805,0,1675936432,13123.03273916999,32.49853317000088,53517.24952152001
2023-02-09,09:53:54.000,40,11075203,12645,0,1675936433,13123.10010227,32.491484040001524,53517.32637984001
2023-02-09,09:53:55.000,40,11075158,12845,0,1675936434,13123.11357488999,32.49853317000088,53517.48009648
2023-02-09,09:53:56.000,40,11075152,12565,0,1675936435,13123.1203112,32.540827950004314,53517.56394192001
2023-02-09,09:53:57.000,40,11075119,12685,0,1675936436,13123.13378381999,32.59017185999983,53517.63381312001
2023-02-09,09:53:58.000,40,11075147,12645,0,1675936437,13123.16072906,32.604270119998546,53517.79451688
2023-02-09,09:53:59.000,40,11075150,12365,0,1675936438,13123.16072906,32.63246664000326,53517.82945248001
2023-02-09,09:54:00.000,40,11075129,12805,0,1675936439,13123.187674299996,32.64656490000198,53517.89932368001
2023-02-09,09:54:01.000,40,11075151,12565,0,1675936440,13123.167465369996,32.653614030001336,53518.00413048
2023-02-09,09:54:02.000,40,11075174,12645,0,1675936441,13123.18093799,32.59722098999919,53518.08797592001
2023-02-09,09:54:03.000,40,11075180,12765,0,1675936442,13123.16072906,32.63951577000262,53518.2207312
2023-02-09,09:54:04.000,40,11075150,12725,0,1675936443,13123.16072906,32.64656490000198,53518.24867968
2023-02-09,09:54:05.000,40,11075227,12605,0,1675936444,13123.207883229996,32.59722098999919,53518.30457664001
2023-02-09,09:54:06.000,40,11075156,12645,0,1675936445,13123.302191570001,32.63951577000262,53518.44431904
2023-02-09,09:54:07.000,40,11075168,12725,0,1675936446,13123.362818360001,32.702957940004126,53518.57008720001
2023-02-09,09:54:08.000,40,11075165,12765,0,1675936447,13123.308927879996,32.717056200002844,53518.63995840001
2023-02-09,09:54:09.000,40,11075170,12645,0,1675936448,13123.295455259991,32.759350979999,53518.744765200005
2023-02-09,09:54:10.000,40,11075169,12525,0,1675936449,13123.302191570001,32.79459663000307,53518.7797008
2023-02-09,09:54:11.000,40,11075130,12725,0,1675936450,13123.302191570001,32.79459663000307,53518.814636400006
2023-02-09,09:54:12.000,40,11075184,12685,0,1675936451,13123.362818360001,32.81574402000115,53518.912456080005
2023-02-09,09:54:13.000,40,11075151,12525,0,1675936452,13123.450390389997,32.829842279999866,53519.04521136
2023-02-09,09:54:14.000,40,11075167,12325,0,1675936453,13123.463863010002,32.836891409999225,53519.10809544
2023-02-09,09:54:15.000,40,11075159,12805,0,1675936454,13123.457126699992,32.80164576000243,53519.13604392
2023-02-09,09:54:16.000,40,11075193,12725,0,1675936455,13123.409972529997,32.76640010999836,53519.24085072001
2023-02-09,09:54:17.000,40,11075122,12765,0,1675936456,13123.490808249997,32.73115446000156,53519.35264464
2023-02-09,09:54:18.000,40,11075146,12525,0,1675936457,13123.504280870002,32.710007070003485,53519.415528720005
2023-02-09,09:54:19.000,40,11075119,12445,0,1675936458,13123.531226109997,32.69590881000477,53519.47142568
2023-02-09,09:54:20.000,40,11075172,12645,0,1675936459,13123.605325520002,32.75230184999964,53519.45745144001
2023-02-09,09:54:21.000,40,11075172,12685,0,1675936460,13123.686161240003,32.77344923999772,53519.6181552
2023-02-09,09:54:22.000,40,11075153,12725,0,1675936461,13123.740051719993,32.78049837000435,53519.750910480005
2023-02-09,09:54:23.000,40,11075161,12605,0,1675936462,13123.800678509993,32.76640010999836,53519.77187184001
2023-02-09,09:54:24.000,40,11075139,12565,0,1675936463,13123.820887439993,32.759350979999,53519.79283320001
2023-02-09,09:54:25.000,40,11075195,12605,0,1675936464,13123.834360059998,32.73820359000092,53519.83475592
2023-02-09,09:54:26.000,40,11075162,12685,0,1675936465,13123.894986849999,32.710007070003485,53520.01642104
2023-02-09,09:54:27.000,40,11075163,12685,0,1675936466,13123.881514229994,32.710007070003485,53520.03039528001
2023-02-09,09:54:28.000,40,11075166,12845,0,1675936467,13123.827623749989,32.69590881000477,53520.086292240005
2023-02-09,09:54:29.000,40,11075131,12565,0,1675936468,13123.834360059998,32.68885967999813,53520.16315056
2023-02-09,09:54:30.000,40,11075149,12525,0,1675936469,13123.726579099988,32.702957940004126,53520.17712480001
2023-02-09,09:54:31.000,40,11075108,12605,0,1675936470,13123.787205889988,32.68885967999813,53520.29590584001
2023-02-09,09:54:32.000,40,11075160,12605,0,1675936471,13123.793942199998,32.73820359000092,53520.33782856
2023-02-09,09:54:33.000,40,11075168,12645,0,1675936472,13123.733315409998,32.76640010999836,53520.37975128
2023-02-09,09:54:34.000,40,11075146,12605,0,1675936473,13123.800678509993,32.75230184999964,53520.491545200006
2023-02-09,09:54:35.000,40,11075163,12645,0,1675936474,13123.733315409998,32.710007070003485,53520.44962248
2023-02-09,09:54:36.000,40,11075175,12765,0,1675936475,13123.645743380002,32.710007070003485,53520.44962248
2023-02-09,09:54:37.000,40,11075202,12565,0,1675936476,13123.665952310002,32.68181054999877,53520.540455040005
2023-02-09,09:54:38.000,40,11075121,12445,0,1675936477,13123.645743380002,32.660663160000695,53520.596352
2023-02-09,09:54:39.000,40,11075129,12605,0,1675936478,13123.652479689998,32.611319249997905,53520.58237776001
2023-02-09,09:54:40.000,40,11075146,12805,0,1675936479,13123.760260649993,32.604270119998546,53520.7360944
2023-02-09,09:54:41.000,40,11075152,12685,0,1675936480,13123.814151129998,32.54787708000367,53520.76404288
2023-02-09,09:54:42.000,40,11075111,12445,0,1675936481,13123.942141019994,32.540827950004314,53520.77801712001
2023-02-09,09:54:43.000,40,11075146,12725,0,1675936482,13123.928668399989,32.56197534000239,53520.84788832001
2023-02-09,09:54:44.000,40,11075153,12685,0,1675936483,13123.854568989998,32.611319249997905,53520.81295272
2023-02-09,09:54:45.000,40,11075139,12605,0,1675936484,13123.874777919998,32.6254175100039,53520.81295272
2023-02-09,09:54:46.000,40,11075188,12485,0,1675936485,13123.901723159994,32.59722098999919,53520.95269512
2023-02-09,09:54:47.000,40,11075173,12605,0,1675936486,13123.955613639999,32.56902447000175,53521.01557920001
2023-02-09,09:54:48.000,40,11075156,12645,0,1675936487,13123.982558879994,32.54787708000367,53521.0505148
2023-02-09,09:54:49.000,40,11075154,12645,0,1675936488,13123.996031499999,32.491484040001524,53521.13436024001
2023-02-09,09:54:50.000,40,11075160,12605,0,1675936489,13123.935404709999,32.484434910002165,53521.092437520005
2023-02-09,09:54:51.000,40,11075168,12645,0,1675936490,13123.908459469989,32.420992740000656,53521.106411759996
2023-02-09,09:54:52.000,40,11075194,12805,0,1675936491,13123.908459469989,32.371648829997866,53521.13436024001
2023-02-09,09:54:53.000,40,11075100,12645,0,1675936492,13124.002767809994,32.420992740000656,53521.23217992001
2023-02-09,09:54:54.000,40,11075166,12605,0,1675936493,13124.002767809994,32.435090999999375,53521.309038240004
2023-02-09,09:54:55.000,40,11075172,12685,0,1675936494,13123.962349949994,32.5126314299996,53521.32301248001
2023-02-09,09:54:56.000,40,11075205,12645,0,1675936495,13123.921932089994,32.51968055999896,53521.37192232001
2023-02-09,09:54:57.000,40,11075171,12445,0,1675936496,13123.901723159994,32.46328752000409,53521.46974200001
2023-02-09,09:54:58.000,40,11075108,12405,0,1675936497,13123.888250539989,32.491484040001524,53521.476729120004
2023-02-09,09:54:59.000,40,11075171,12565,0,1675936498,13123.820887439993,32.51968055999896,53521.48371624
2023-02-09,09:55:00.000,40,11075184,12645,0,1675936499,13123.753524339998,32.52672968999832,53521.49070336001
2023-02-09,09:55:01.000,40,11075137,12525,0,1675936500,13123.740051719993,32.52672968999832,53521.51166472
2023-02-09,09:55:02.000,40,11075167,12605,0,1675936501,13123.746788029988,32.491484040001524,53521.61647152001
2023-02-09,09:55:03.000,40,11075161,12645,0,1675936502,13123.672688619998,32.46328752000409,53521.665381360006
2023-02-09,09:55:04.000,40,11075111,12845,0,1675936503,13123.564907660002,32.45623839000473,53521.68634272001
2023-02-09,09:55:05.000,40,11075120,12605,0,1675936504,13123.423445150001,32.40689448000194,53521.70031696
2023-02-09,09:55:06.000,40,11075148,12605,0,1675936505,13123.302191570001,32.38574709000386,53521.70730408001
2023-02-09,09:55:07.000,40,11075121,12365,0,1675936506,13123.288718949996,32.36459969999851,53521.72127832
2023-02-09,09:55:08.000,40,11075160,12645,0,1675936507,13123.295455259991,32.32230492000235,53521.73525256001
2023-02-09,09:55:09.000,40,11075157,12765,0,1675936508,13123.268510019996,32.31525579000299,53521.68634272001
2023-02-09,09:55:10.000,40,11075179,12805,0,1675936509,13123.214619539991,32.34345231000043,53521.70730408001
2023-02-09,09:55:11.000,40,11075156,12845,0,1675936510,13123.275246329991,32.32935405000171,53521.79114952
2023-02-09,09:55:12.000,40,11075147,12725,0,1675936511,13123.167465369996,32.32935405000171,53521.77018816
2023-02-09,09:55:13.000,40,11075158,12445,0,1675936512,13123.13378381999,32.39279622000322,53521.86800784
2023-02-09,09:55:14.000,40,11075162,12525,0,1675936513,13122.99905762,32.36459969999851,53521.86102072
2023-02-09,09:55:15.000,40,11075168,12765,0,1675936514,13122.817177249999,32.3786979600045,53521.80512376001
2023-02-09,09:55:16.000,40,11075187,13005,0,1675936515,13122.695923669999,32.4139436100013,53521.79813664
2023-02-09,09:55:17.000,40,11075179,12605,0,1675936516,13122.588142709988,32.45623839000473,53521.79813664
2023-02-09,09:55:18.000,40,11075083,12645,0,1675936517,13122.588142709988,32.44918925999809,53521.79114952
2023-02-09,09:55:19.000,40,11075132,12965,0,1675936518,13122.487098060003,32.442140129998734,53521.84005936
2023-02-09,09:55:20.000,40,11075155,12365,0,1675936519,13122.514043299998,32.435090999999375,53521.79114952
2023-02-09,09:55:21.000,40,11075144,12605,0,1675936520,13122.473625439998,32.4139436100013,53521.833072240006
2023-02-09,09:55:22.000,40,11075190,12685,0,1675936521,13122.507306989988,32.3786979600045,53521.78416240001
2023-02-09,09:55:23.000,40,11075176,12605,0,1675936522,13122.379317099992,32.35050143999979,53521.77018816
2023-02-09,09:55:24.000,40,11075171,12645,0,1675936523,13122.251327209997,32.31525579000299,53521.70730408001
2023-02-09,09:55:25.000,40,11075139,12725,0,1675936524,13122.157018869992,32.308206660003634,53521.74223968
2023-02-09,09:55:26.000,40,11075106,12605,0,1675936525,13122.062710530001,32.308206660003634,53521.70031696
2023-02-09,09:55:27.000,40,11075149,12605,0,1675936526,13121.995347429991,32.308206660003634,53521.73525256001
2023-02-09,09:55:28.000,40,11075157,12965,0,1675936527,13121.988611119996,32.301157530004275,53521.73525256001
2023-02-09,09:55:29.000,40,11075158,12605,0,1675936528,13121.96166588,32.28705926999828,53521.74223968
2023-02-09,09:55:30.000,40,11075126,12685,0,1675936529,13121.92124802,32.2659118800002,53521.68634272001
2023-02-09,09:55:31.000,40,11075135,12565,0,1675936530,13121.82020337,32.23771536000277,53521.6793556
2023-02-09,09:55:32.000,40,11075163,12445,0,1675936531,13121.75957658,32.209518839998054,53521.70031696
2023-02-09,09:55:33.000,40,11075146,12645,0,1675936532,13121.705686099995,32.209518839998054,53521.63044576
2023-02-09,09:55:34.000,40,11075164,12605,0,1675936533,13121.67200454999,32.209518839998054,53521.6793556
2023-02-09,09:55:35.000,40,11075161,12605,0,1675936534,13121.638323,32.12492927999847,53521.67236848
2023-02-09,09:55:36.000,40,11075170,12725,0,1675936535,13121.59116882999,32.09673276000103,53521.609484399996
2023-02-09,09:55:37.000,40,11075114,12525,0,1675936536,13121.57095989999,32.06148711000424,53521.61647152001
2023-02-09,09:55:38.000,40,11075155,12525,0,1675936537,13121.584432519994,32.04738884999824,53521.67236848
2023-02-09,09:55:39.000,40,11075175,12885,0,1675936538,13121.57095989999,32.019192330000806,53521.61647152001
2023-02-09,09:55:40.000,40,11075106,12525,0,1675936539,13121.416024769998,32.019192330000806,53521.51865184001
2023-02-09,09:55:41.000,40,11075150,12445,0,1675936540,13121.341925359993,31.99804494000273,53521.53961320001
2023-02-09,09:55:42.000,40,11075152,12645,0,1675936541,13121.281298569993,32.019192330000806,53521.51865184001
2023-02-09,09:55:43.000,40,11075175,12525,0,1675936542,13121.314980119998,32.033290589999524,53521.56057456
2023-02-09,09:55:44.000,40,11075158,12605,0,1675936543,13121.335189049998,32.026241460000165,53521.58852304001
2023-02-09,09:55:45.000,40,11075125,12805,0,1675936544,13121.234144399998,32.00509407000209,53521.609484399996
2023-02-09,09:55:46.000,40,11075130,12645,0,1675936545,13121.186990230002,32.00509407000209,53521.56057456
2023-02-09,09:55:47.000,40,11075132,12685,0,1675936546,13121.106154510002,32.019192330000806,53521.48371624
2023-02-09,09:55:48.000,40,11075123,12525,0,1675936547,13121.025318790002,32.05443798000488,53521.48371624
2023-02-09,09:55:49.000,40,11075147,12845,0,1675936548,13120.984900930001,32.05443798000488,53521.476729120004
2023-02-09,09:55:50.000,40,11075173,12805,0,1675936549,13120.870383659996,32.08968363000167,53521.40685792
2023-02-09,09:55:51.000,40,11075195,12365,0,1675936550,13120.904065210001,32.019192330000806,53521.42083216001
2023-02-09,09:55:52.000,40,11075163,12525,0,1675936551,13120.836702109991,31.98394668000401,53521.46974200001
2023-02-09,09:55:53.000,40,11075128,12685,0,1675936552,13120.910801519996,31.913455380003143,53521.41384504
2023-02-09,09:55:54.000,40,11075137,12605,0,1675936553,13120.917537829991,31.89230798999779,53521.40685792
2023-02-09,09:55:55.000,40,11075134,12805,0,1675936554,13120.944483070001,31.88525885999843,53521.378909440005
2023-02-09,09:55:56.000,40,11075114,12645,0,1675936555,13120.931010449996,31.93460277000122,53521.31602536
2023-02-09,09:55:57.000,40,11075157,12805,0,1675936556,13120.957955689992,31.962799289998657,53521.32301248001
2023-02-09,09:55:58.000,40,11075165,12605,0,1675936557,13120.931010449996,32.00509407000209,53521.34397384
2023-02-09,09:55:59.000,40,11075149,12445,0,1675936558,13120.877119969991,32.033290589999524,53521.28108976001
2023-02-09,09:56:00.000,40,11075149,12605,0,1675936559,13120.80302056,32.01214320000145,53521.23916704
2023-02-09,09:56:01.000,40,11075109,12685,0,1675936560,13120.84343842,31.93460277000122,53521.28108976001
2023-02-09,09:56:02.000,40,11075162,12565,0,1675936561,13120.850174729996,31.94870102999994,53521.23217992001
2023-02-09,09:56:03.000,40,11075146,12725,0,1675936562,13120.796284249991,31.92755364000186,53521.17628296
2023-02-09,09:56:04.000,40,11075118,12605,0,1675936563,13120.69523959999,31.94165190000058,53521.15532160001
2023-02-09,09:56:05.000,40,11075132,12685,0,1675936564,13120.64134912,31.93460277000122,53521.11339888001
2023-02-09,09:56:06.000,40,11075143,12565,0,1675936565,13120.49315029999,31.93460277000122,53521.06448904001
2023-02-09,09:56:07.000,40,11075167,12645,0,1675936566,13120.466205059995,31.89230798999779,53521.16929584
2023-02-09,09:56:08.000,40,11075143,12445,0,1675936567,13120.378633029999,31.88525885999843,53521.162308720006
2023-02-09,09:56:09.000,40,11075108,12565,0,1675936568,13120.223697899994,31.835914950002916,53521.16929584
2023-02-09,09:56:10.000,40,11075179,12645,0,1675936569,13120.062026459993,31.81476756000484,53520.98763072001
2023-02-09,09:56:11.000,40,11075114,12605,0,1675936570,13120.008135980002,31.772472780001408,53521.00160496
2023-02-09,09:56:12.000,40,11075141,12685,0,1675936571,13119.981190739993,31.7090306099999,53521.02955344
2023-02-09,09:56:13.000,40,11075139,12365,0,1675936572,13119.900355019992,31.680834090002463,53520.89679816001
2023-02-09,09:56:14.000,40,11075145,12485,0,1675936573,13119.832991919997,31.687883220001822,53520.86186256
2023-02-09,09:56:15.000,40,11075154,12725,0,1675936574,13119.765628820001,31.659686700004386,53520.83391408
2023-02-09,09:56:16.000,40,11075167,12805,0,1675936575,13119.671320479996,31.617391920000955,53520.84788832001
2023-02-09,09:56:17.000,40,11075145,12685,0,1675936576,13119.550066899996,31.603293660002237,53520.79199136
2023-02-09,09:56:18.000,40,11075142,12685,0,1675936577,13119.368186529995,31.568048009998165,53520.70115880001
2023-02-09,09:56:19.000,40,11075177,12685,0,1675936578,13119.25366925999,31.568048009998165,53520.6662232
2023-02-09,09:56:20.000,40,11075142,12765,0,1675936579,13119.071788889989,31.546900620000088,53520.58237776001
2023-02-09,09:56:21.000,40,11075172,12725,0,1675936580,13119.044843649994,31.53985149000073,53520.5264808
2023-02-09,09:56:22.000,40,11075180,12605,0,1675936581,13119.017898409998,31.53280236000137,53520.51949368
2023-02-09,09:56:23.000,40,11075151,12645,0,1675936582,13118.964007929993,31.53280236000137,53520.48455808001
2023-02-09,09:56:24.000,40,11075147,12725,0,1675936583,13118.815809109998,31.553949749999447,53520.36577704001
2023-02-09,09:56:25.000,40,11075168,12685,0,1675936584,13118.701291839992,31.553949749999447,53520.39372552001
2023-02-09,09:56:26.000,40,11075163,12685,0,1675936585,13118.580038259992,31.52575323000201,53520.27494448001
2023-02-09,09:56:27.000,40,11075136,12605,0,1675936586,13118.438575749991,31.48345844999858,53520.18411192
2023-02-09,09:56:28.000,40,11075190,12605,0,1675936587,13118.357740029991,31.441163670002425,53520.16315056
2023-02-09,09:56:29.000,40,11075174,12765,0,1675936588,13118.31732216999,31.405918019998353,53520.12122784
2023-02-09,09:56:30.000,40,11075149,12565,0,1675936589,13118.189332279995,31.434114540003065,53520.0024468
2023-02-09,09:56:31.000,40,11075107,12645,0,1675936590,13118.09502393999,31.434114540003065,53519.97449832
2023-02-09,09:56:32.000,40,11075143,12645,0,1675936591,13118.01418821999,31.427065410003706,53519.90462712
2023-02-09,09:56:33.000,40,11075162,12685,0,1675936592,13117.899670949999,31.420016280004347,53519.84174304001
2023-02-09,09:56:34.000,40,11075130,12845,0,1675936593,13117.812098919989,31.384770630000276,53519.81379456001
2023-02-09,09:56:35.000,40,11075187,12725,0,1675936594,13117.791889989989,31.363623240002198,53519.78584608
2023-02-09,09:56:36.000,40,11075154,12645,0,1675936595,13117.717790579998,31.391819759999635,53519.66007792
2023-02-09,09:56:37.000,40,11075143,12445,0,1675936596,13117.623482239993,31.34952498000348,53519.60418096001
2023-02-09,09:56:38.000,40,11075194,12845,0,1675936597,13117.488756040002,31.34247585000412,53519.56225824
2023-02-09,09:56:39.000,40,11075171,12445,0,1675936598,13117.441601869992,31.328377589998126,53519.52732264001
2023-02-09,09:56:40.000,40,11075132,12845,0,1675936599,13117.407920320002,31.328377589998126,53519.464438560004
2023-02-09,09:56:41.000,40,11075164,12485,0,1675936600,13117.327084600001,31.2508371599979,53519.45745144001
2023-02-09,09:56:42.000,40,11075130,12525,0,1675936601,13117.259721499991,31.279033680002613,53519.33867040001
2023-02-09,09:56:43.000,40,11075138,12805,0,1675936602,13117.259721499991,31.257886290004535,53519.32469616
2023-02-09,09:56:44.000,40,11075143,12685,0,1675936603,13117.199094709991,31.24378802999854,53519.27578632
2023-02-09,09:56:45.000,40,11075107,12645,0,1675936604,13117.172149469996,31.264935420003894,53519.21988936001
2023-02-09,09:56:46.000,40,11075181,12965,0,1675936605,13117.09805005999,31.279033680002613,53519.18495376
2023-02-09,09:56:47.000,40,11075170,12685,0,1675936606,13117.08457744,31.271984550003253,53519.09412120001
2023-02-09,09:56:48.000,40,11075154,12485,0,1675936607,13117.050895889995,31.2508371599979,53519.15700528
2023-02-09,09:56:49.000,40,11075173,12365,0,1675936608,13116.97679647999,31.29313194000133,53519.02425000001
2023-02-09,09:56:50.000,40,11075164,12805,0,1675936609,13116.929642309995,31.328377589998126,53518.95437880001
2023-02-09,09:56:51.000,40,11075153,12605,0,1675936610,13116.96332386,31.30723020000005,53518.92643032001
2023-02-09,09:56:52.000,40,11075179,12725,0,1675936611,13116.87575182999,31.328377589998126,53518.95437880001
2023-02-09,09:56:53.000,40,11075150,12685,0,1675936612,13116.86227921,31.33542672000476,53518.88450760001
2023-02-09,09:56:54.000,40,11075085,12685,0,1675936613,13116.727553009994,31.370672370001557,53518.77271368
2023-02-09,09:56:55.000,40,11075163,12605,0,1675936614,13116.660189909999,31.321328459998767,53518.75873944001
2023-02-09,09:56:56.000,40,11075121,12525,0,1675936615,13116.639980979999,31.314279329999408,53518.80066216
2023-02-09,09:56:57.000,40,11075163,12485,0,1675936616,13116.592826809989,31.29313194000133,53518.80066216
2023-02-09,09:56:58.000,40,11075147,12645,0,1675936617,13116.471573229988,31.271984550003253,53518.66790688001
2023-02-09,09:56:59.000,40,11075159,12685,0,1675936618,13116.431155369988,31.264935420003894,53518.59104856001
2023-02-09,09:57:00.000,40,11075146,12605,0,1675936619,13116.343583339993,31.229689769999823,53518.61899704001
2023-02-09,09:57:01.000,40,11075170,12845,0,1675936620,13116.262747619992,31.229689769999823,53518.54213872
2023-02-09,09:57:02.000,40,11075188,12805,0,1675936621,13116.222329759992,31.194444120003027,53518.52117736001
2023-02-09,09:57:03.000,40,11075151,12565,0,1675936622,13116.282956549992,31.187394990003668,53518.54213872
2023-02-09,09:57:04.000,40,11075153,12685,0,1675936623,13116.222329759992,31.12395282000216,53518.50720312
2023-02-09,09:57:05.000,40,11075141,12605,0,1675936624,13116.154966659997,31.12395282000216,53518.38143496001
2023-02-09,09:57:06.000,40,11075170,12685,0,1675936625,13116.154966659997,31.095756300004723,53518.43034480001
2023-02-09,09:57:07.000,40,11075144,12525,0,1675936626,13116.128021420001,31.102805430004082,53518.360473600005
2023-02-09,09:57:08.000,40,11075133,12805,0,1675936627,13116.114548799997,31.095756300004723,53518.3954092
2023-02-09,09:57:09.000,40,11075160,12605,0,1675936628,13116.101076179992,31.07460890999937,53518.33252512001
2023-02-09,09:57:10.000,40,11075186,12605,0,1675936629,13116.033713079996,31.01116673999786,53518.29758952
2023-02-09,09:57:11.000,40,11075137,12645,0,1675936630,13116.026976770001,31.032314130003215,53518.23470544001
2023-02-09,09:57:12.000,40,11075142,12645,0,1675936631,13116.047185700001,31.046412390001933,53518.26265392001
2023-02-09,09:57:13.000,40,11075126,12325,0,1675936632,13116.040449389991,31.06755978000001,53518.29758952
2023-02-09,09:57:14.000,40,11075139,12685,0,1675936633,13115.96634998,31.06051065000065,53518.29758952
2023-02-09,09:57:15.000,40,11075151,12525,0,1675936634,13115.919195809991,31.095756300004723,53518.143872880006
2023-02-09,09:57:16.000,40,11075100,12485,0,1675936635,13115.86530533,31.10985456000344,53518.17182136
2023-02-09,09:57:17.000,40,11075147,12565,0,1675936636,13115.88551426,31.13100195000152,53518.16483424001
2023-02-09,09:57:18.000,40,11075109,12845,0,1675936637,13115.811414849995,31.102805430004082,53518.18579560001
2023-02-09,09:57:19.000,40,11075133,12805,0,1675936638,13115.73731543999,31.145100210000237,53518.10195016
2023-02-09,09:57:20.000,40,11075126,12765,0,1675936639,13115.76426068,31.088707169998088,53518.10893728
2023-02-09,09:57:21.000,40,11075130,12645,0,1675936640,13115.75752436999,31.095756300004723,53518.13688576001
2023-02-09,09:57:22.000,40,11075153,12605,0,1675936641,13115.77773329999,31.08165803999873,53518.15784712
2023-02-09,09:57:23.000,40,11075168,12845,0,1675936642,13115.76426068,31.095756300004723,53518.12989864
2023-02-09,09:57:24.000,40,11075130,12725,0,1675936643,13115.69689757999,31.08165803999873,53518.04605320001
2023-02-09,09:57:25.000,40,11075147,12725,0,1675936644,13115.65647971999,31.102805430004082,53517.98316912
2023-02-09,09:57:26.000,40,11075140,12685,0,1675936645,13115.66321603,31.095756300004723,53518.04605320001
2023-02-09,09:57:27.000,40,11075097,12445,0,1675936646,13115.59585292999,31.138051080000878,53518.00413048
2023-02-09,09:57:28.000,40,11075172,12765,0,1675936647,13115.68342496,31.088707169998088,53518.15784712
2023-02-09,09:57:29.000,40,11075147,12685,0,1675936648,13115.669952339995,31.13100195000152,53518.12989864
2023-02-09,09:57:30.000,40,11075141,12525,0,1675936649,13115.609325549995,31.145100210000237,53518.0809888
2023-02-09,09:57:31.000,40,11075149,12445,0,1675936650,13115.67668864999,31.138051080000878,53518.0809888
2023-02-09,09:57:32.000,40,11075161,12525,0,1675936651,13115.710370199995,31.13100195000152,53518.10893728
2023-02-09,09:57:33.000,40,11075181,12605,0,1675936652,13115.65647971999,31.208542380001745,53518.122911520004
2023-02-09,09:57:34.000,40,11075120,12685,0,1675936653,13115.58238031,31.23673889999918,53518.11592440001
2023-02-09,09:57:35.000,40,11075194,12765,0,1675936654,13115.54196245,31.28608281000197,53518.11592440001
2023-02-09,09:57:36.000,40,11075137,12565,0,1675936655,13115.55543506999,31.29313194000133,53518.17880848
2023-02-09,09:57:37.000,40,11075158,12645,0,1675936656,13115.488071969994,31.35657411000284,53518.18579560001
2023-02-09,09:57:38.000,40,11075149,12605,0,1675936657,13115.380291009998,31.412967149997712,53518.15784712
2023-02-09,09:57:39.000,40,11075178,12565,0,1675936658,13115.272510049988,31.448212800001784,53518.11592440001
2023-02-09,09:57:40.000,40,11075143,12845,0,1675936659,13115.171465400002,31.405918019998353,53518.09496304001
2023-02-09,09:57:41.000,40,11075161,12605,0,1675936660,13115.131047540002,31.441163670002425,53518.10195016
2023-02-09,09:57:42.000,40,11075184,12765,0,1675936661,13115.104102299993,31.448212800001784,53518.10893728
2023-02-09,09:57:43.000,40,11075128,12605,0,1675936662,13115.157992779998,31.462311060000502,53518.143872880006
2023-02-09,09:57:44.000,40,11075169,12405,0,1675936663,13115.164729089993,31.412967149997712,53518.18579560001
2023-02-09,09:57:45.000,40,11075155,12645,0,1675936664,13115.016530269997,31.448212800001784,53518.13688576001
2023-02-09,09:57:46.000,40,11075139,12565,0,1675936665,13114.908749310001,31.398868889998994,53518.12989864
2023-02-09,09:57:47.000,40,11075139,12845,0,1675936666,13114.848122520001,31.391819759999635,53518.192782720005
2023-02-09,09:57:48.000,40,11075131,12965,0,1675936667,13114.7672868,31.384770630000276,53518.16483424001
2023-02-09,09:57:49.000,40,11075124,12725,0,1675936668,13114.733605249996,31.34247585000412,53518.192782720005
2023-02-09,09:57:50.000,40,11075148,12525,0,1675936669,13114.64603322,31.33542672000476,53518.16483424001
2023-02-09,09:57:51.000,40,11075160,12805,0,1675936670,13114.61908797999,31.34952498000348,53518.13688576001
2023-02-09,09:57:52.000,40,11075168,12485,0,1675936671,13114.67971476999,31.34952498000348,53518.2207312
2023-02-09,09:57:53.000,40,11075180,12285,0,1675936672,13114.740341559991,31.363623240002198,53518.290602400004
2023-02-09,09:57:54.000,40,11075165,12765,0,1675936673,13114.774023109996,31.370672370001557,53518.29758952
2023-02-09,09:57:55.000,40,11075173,12685,0,1675936674,13114.787495730001,31.448212800001784,53518.28361528001
2023-02-09,09:57:56.000,40,11075138,12685,0,1675936675,13114.827913590001,31.48345844999858,53518.31855088
2023-02-09,09:57:57.000,40,11075126,12645,0,1675936676,13114.780759419991,31.49050757999794,53518.26964104
2023-02-09,09:57:58.000,40,11075118,12685,0,1675936677,13114.875067759996,31.553949749999447,53518.37444784
2023-02-09,09:57:59.000,40,11075163,13005,0,1675936678,13114.881804069992,31.610342790001596,53518.38842208
2023-02-09,09:58:00.000,40,11075157,12725,0,1675936679,13114.915485619997,31.65263756999775,53518.45130616001
2023-02-09,09:58:01.000,40,11075160,12525,0,1675936680,13114.908749310001,31.70198148000054,53518.3954092
2023-02-09,09:58:02.000,40,11075189,12605,0,1675936681,13114.875067759996,31.673784960003104,53518.42335768001
2023-02-09,09:58:03.000,40,11075107,12525,0,1675936682,13114.922221929992,31.69493235000118,53518.49322888
2023-02-09,09:58:04.000,40,11075155,12605,0,1675936683,13114.915485619997,31.75132539000333,53518.51419024
2023-02-09,09:58:05.000,40,11075166,12885,0,1675936684,13114.942430859992,31.772472780001408,53518.5351516
2023-02-09,09:58:06.000,40,11075183,12805,0,1675936685,13114.848122520001,31.737227130004612,53518.57008720001
2023-02-09,09:58:07.000,40,11075138,12605,0,1675936686,13114.821177279991,31.793620169999485,53518.61899704001
2023-02-09,09:58:08.000,40,11075151,12765,0,1675936687,13114.841386209991,31.81476756000484,53518.674894
2023-02-09,09:58:09.000,40,11075171,12685,0,1675936688,13114.827913590001,31.779521910000767,53518.73777808001
2023-02-09,09:58:10.000,40,11075163,12445,0,1675936689,13114.733605249996,31.786571040000126,53518.68188112
2023-02-09,09:58:11.000,40,11075164,12405,0,1675936690,13114.7672868,31.850013210001634,53518.744765200005
2023-02-09,09:58:12.000,40,11075173,12645,0,1675936691,13114.807704660001,31.850013210001634,53518.814636400006
2023-02-09,09:58:13.000,40,11075178,12845,0,1675936692,13114.800968349991,31.913455380003143,53518.84258488
2023-02-09,09:58:14.000,40,11075173,12725,0,1675936693,13114.780759419991,31.955750159999297,53518.83559776001
2023-02-09,09:58:15.000,40,11075135,12565,0,1675936694,13114.848122520001,31.98394668000401,53518.84258488
2023-02-09,09:58:16.000,40,11075141,12565,0,1675936695,13114.935694549997,32.01214320000145,53518.93341744001
2023-02-09,09:58:17.000,40,11075145,12645,0,1675936696,13114.875067759996,32.08968363000167,53519.01027576
2023-02-09,09:58:18.000,40,11075100,12725,0,1675936697,13114.881804069992,32.11083101999975,53519.03822424
2023-02-09,09:58:19.000,40,11075163,12685,0,1675936698,13114.841386209991,32.13902754000446,53519.05219848001
2023-02-09,09:58:20.000,40,11075159,12605,0,1675936699,13114.848122520001,32.18837144999998,53519.01726288
2023-02-09,09:58:21.000,40,11075139,12285,0,1675936700,13114.881804069992,32.22361710000405,53519.05219848001
2023-02-09,09:58:22.000,40,11075150,12965,0,1675936701,13114.982848719992,32.244764490002126,53519.1639924
2023-02-09,09:58:23.000,40,11075115,12565,0,1675936702,13115.009793960002,32.294108400004916,53519.198928000005
2023-02-09,09:58:24.000,40,11075138,12965,0,1675936703,13115.124311229993,32.301157530004275,53519.26181208001
2023-02-09,09:58:25.000,40,11075131,12645,0,1675936704,13115.104102299993,32.39984535000258,53519.33168328
2023-02-09,09:58:26.000,40,11075162,12725,0,1675936705,13115.131047540002,32.442140129998734,53519.28277344
2023-02-09,09:58:27.000,40,11075185,12685,0,1675936706,13115.164729089993,32.491484040001524,53519.35963176001
2023-02-09,09:58:28.000,40,11075149,12645,0,1675936707,13115.191674330003,32.49853317000088,53519.40854160001
2023-02-09,09:58:29.000,40,11075161,12645,0,1675936708,13115.238828499998,32.50558230000024,53519.47142568
2023-02-09,09:58:30.000,40,11075151,12685,0,1675936709,13115.211883260003,32.58312273000047,53519.45745144001
2023-02-09,09:58:31.000,40,11075156,12445,0,1675936710,13115.265773739993,32.59017185999983,53519.61116808
2023-02-09,09:58:32.000,40,11075145,12605,0,1675936711,13115.232092189988,32.667712290000054,53519.66706504
2023-02-09,09:58:33.000,40,11075144,12805,0,1675936712,13115.191674330003,32.68181054999877,53519.69501352001
2023-02-09,09:58:34.000,40,11075186,12285,0,1675936713,13115.312927909989,32.69590881000477,53519.78584608
2023-02-09,09:58:35.000,40,11075173,12525,0,1675936714,13115.272510049988,32.73820359000092,53519.7578976
2023-02-09,09:58:36.000,40,11075160,12445,0,1675936715,13115.333136839989,32.79459663000307,53519.84873016
2023-02-09,09:58:37.000,40,11075161,12885,0,1675936716,13115.413972559989,32.86508793000394,53519.88366576
2023-02-09,09:58:38.000,40,11075173,12645,0,1675936717,13115.51501720999,32.886235320002015,53519.99545968
2023-02-09,09:58:39.000,40,11075151,12725,0,1675936718,13115.54196245,32.942628360004164,53520.05135664
2023-02-09,09:58:40.000,40,11075165,12805,0,1675936719,13115.61606185999,32.98492314000032,53520.09327936
2023-02-09,09:58:41.000,40,11075154,12725,0,1675936720,13115.65647971999,33.02721792000375,53520.14917632001
2023-02-09,09:58:42.000,40,11075161,12685,0,1675936721,13115.67668864999,33.111807480003336,53520.24000888
2023-02-09,09:58:43.000,40,11075120,12725,0,1675936722,13115.62279817,33.175249650004844,53520.2819316
2023-02-09,09:58:44.000,40,11075189,12765,0,1675936723,13115.750788059995,33.23164268999972,53520.39372552001
2023-02-09,09:58:45.000,40,11075160,12565,0,1675936724,13115.82488747,33.238691819999076,53520.53346792001
2023-02-09,09:58:46.000,40,11075133,12725,0,1675936725,13115.79794222999,33.28098660000251,53520.51250656001
2023-02-09,09:58:47.000,40,11075134,12685,0,1675936726,13115.791205919995,33.36557616000209,53520.55442928
2023-02-09,09:58:48.000,40,11075152,12565,0,1675936727,13115.96634998,33.41492007000488,53520.771029999996
2023-02-09,09:58:49.000,40,11075154,12885,0,1675936728,13116.000031529991,33.49246049999783,53520.79897848001
2023-02-09,09:58:50.000,40,11075205,12765,0,1675936729,13116.080867249992,33.527706150001904,53520.85487544
2023-02-09,09:58:51.000,40,11075207,12725,0,1675936730,13116.060658319991,33.58409919000405,53520.94570800001
2023-02-09,09:58:52.000,40,11075159,12765,0,1675936731,13116.134757729997,33.647541359998286,53521.05750192
2023-02-09,09:58:53.000,40,11075173,12885,0,1675936732,13116.188648210002,33.71803265999915,53521.18327008001
2023-02-09,09:58:54.000,40,11075179,12685,0,1675936733,13116.168439280002,33.8096713499981,53521.09942464
2023-02-09,09:58:55.000,40,11075180,12525,0,1675936734,13116.256011309997,33.83786787000281,53521.28108976001
2023-02-09,09:58:56.000,40,11075148,12565,0,1675936735,13116.262747619992,33.89426090999768,53521.40685792
2023-02-09,09:58:57.000,40,11075160,12885,0,1675936736,13116.282956549992,33.978850470004545,53521.476729120004
2023-02-09,09:58:58.000,40,11075154,12805,0,1675936737,13116.370528580002,34.02819438000006,53521.56756168001
2023-02-09,09:58:59.000,40,11075163,12365,0,1675936738,13116.303165479992,34.07753829000285,53521.63044576
2023-02-09,09:59:00.000,40,11075167,12405,0,1675936739,13116.289692860002,34.17622611000115,53521.56057456
2023-02-09,09:59:01.000,40,11075147,12685,0,1675936740,13116.316638099997,34.218520890004584,53521.58852304001
2023-02-09,09:59:02.000,40,11075103,12605,0,1675936741,13116.404210129993,34.23966828000266,53521.819098
2023-02-09,09:59:03.000,40,11075127,12805,0,1675936742,13116.451364299988,34.31720871000289,53521.944866159996
2023-02-09,09:59:04.000,40,11075138,13125,0,1675936743,13116.518727399998,34.40884740000183,53522.049672960005
2023-02-09,09:59:05.000,40,11075135,12765,0,1675936744,13116.505254779993,34.43704391999927,53522.14050552001
2023-02-09,09:59:06.000,40,11075136,12805,0,1675936745,13116.485045849993,34.46524044000398,53522.112557039996
2023-02-09,09:59:07.000,40,11075175,12685,0,1675936746,13116.572617879989,34.49343696000142,53522.23133808
2023-02-09,09:59:08.000,40,11075121,12845,0,1675936747,13116.613035739989,34.528682609998214,53522.32217064
2023-02-09,09:59:09.000,40,11075129,12485,0,1675936748,13116.579354189998,34.570977390001644,53522.32915776001
2023-02-09,09:59:10.000,40,11075131,12605,0,1675936749,13116.599563119998,34.64851782000187,53522.4130032
2023-02-09,09:59:11.000,40,11075103,12765,0,1675936750,13116.565881569994,34.68376346999867,53522.53178424
2023-02-09,09:59:12.000,40,11075198,12605,0,1675936751,13116.579354189998,34.71195999000338,53522.59466832001
2023-02-09,09:59:13.000,40,11075173,12605,0,1675936752,13116.619772049999,34.71900912000274,53522.69248800001
2023-02-09,09:59:14.000,40,11075154,12405,0,1675936753,13116.666926219994,34.76835302999825,53522.75537208
2023-02-09,09:59:15.000,40,11075149,12765,0,1675936754,13116.633244669989,34.83179519999976,53522.7972948
2023-02-09,09:59:16.000,40,11075105,12685,0,1675936755,13116.653453599989,34.88113911000255,53522.818256160004
2023-02-09,09:59:17.000,40,11075162,12765,0,1675936756,13116.572617879989,35.00097431999893,53522.83223040001
2023-02-09,09:59:18.000,40,11075113,12925,0,1675936757,13116.619772049999,35.00802344999829,53522.96498568
2023-02-09,09:59:19.000,40,11075179,12445,0,1675936758,13116.586090499994,35.08556387999852,53522.97895992001
2023-02-09,09:59:20.000,40,11075130,12645,0,1675936759,13116.511991089988,35.12785866000195,53522.99293416
2023-02-09,09:59:21.000,40,11075183,12885,0,1675936760,13116.579354189998,35.1842517000041,53523.13267656
2023-02-09,09:59:22.000,40,11075216,12805,0,1675936761,13116.592826809989,35.23359560999961,53523.14665080001
2023-02-09,09:59:23.000,40,11075150,12685,0,1675936762,13116.572617879989,35.27589039000304,53523.174599280006
2023-02-09,09:59:24.000,40,11075139,12565,0,1675936763,13116.579354189998,35.374578210001346,53523.2514576
2023-02-09,09:59:25.000,40,11075160,12645,0,1675936764,13116.579354189998,35.40277472999878,53523.30735456
2023-02-09,09:59:26.000,40,11075167,12525,0,1675936765,13116.579354189998,35.423922120004136,53523.3562644
2023-02-09,09:59:27.000,40,11075166,12565,0,1675936766,13116.687135149994,35.40277472999878,53523.4261356
2023-02-09,09:59:28.000,40,11075158,12605,0,1675936767,13116.78144349,35.438020380002854,53523.57985224001
2023-02-09,09:59:29.000,40,11075166,12565,0,1675936768,13116.84207028,35.49441341999773,53523.66369768
2023-02-09,09:59:30.000,40,11075176,12965,0,1675936769,13116.89596075999,35.557855589999235,53523.6357492
2023-02-09,09:59:31.000,40,11075182,12605,0,1675936770,13116.96332386,35.656543410004815,53523.68465904
2023-02-09,09:59:32.000,40,11075136,12565,0,1675936771,13117.05763219999,35.69883819000097,53523.8104272
2023-02-09,09:59:33.000,40,11075147,12725,0,1675936772,13117.16541316,35.76932949000184,53523.8802984
2023-02-09,09:59:34.000,40,11075151,12765,0,1675936773,13117.239512569991,35.797526009999274,53524.00606656001
2023-02-09,09:59:35.000,40,11075158,12605,0,1675936774,13117.306875670001,35.81867340000463,53524.061963520006
2023-02-09,09:59:36.000,40,11075195,12765,0,1675936775,13117.360766149992,35.90326296000421,53524.07593776
2023-02-09,09:59:37.000,40,11075119,12445,0,1675936776,13117.508964970002,35.91031209000357,53524.30651272
2023-02-09,09:59:38.000,40,11075189,12445,0,1675936777,13117.576328069998,35.966705129998445,53524.376383920004
2023-02-09,09:59:39.000,40,11075170,12565,0,1675936778,13117.576328069998,36.04424555999867,53524.42529376
2023-02-09,09:59:40.000,40,11075158,12325,0,1675936779,13117.589800690002,36.065392950004025,53524.43228088
2023-02-09,09:59:41.000,40,11075105,12725,0,1675936780,13117.650427479988,36.0865403400021,53524.5790104
2023-02-09,09:59:42.000,40,11075111,12605,0,1675936781,13117.697581649998,36.07949121000274,53524.62792024
2023-02-09,09:59:43.000,40,11075188,12565,0,1675936782,13117.859253089999,36.17817903000105,53524.76766264
2023-02-09,09:59:44.000,40,11075144,12805,0,1675936783,13117.946825119994,36.22047381000448,53524.879456560004
2023-02-09,09:59:45.000,40,11075140,12605,0,1675936784,13118.0007156,36.26981771999999,53524.963302
2023-02-09,09:59:46.000,40,11075167,12645,0,1675936785,13118.007451909994,36.31916163000278,53525.01221184001
2023-02-09,09:59:47.000,40,11075154,12605,0,1675936786,13118.07481500999,36.36145640999894,53525.05413456
2023-02-09,09:59:48.000,40,11075199,12885,0,1675936787,13118.128705489995,36.3332598900015,53525.22881256001
2023-02-09,09:59:49.000,40,11075160,12765,0,1675936788,13118.169123349995,36.368505539998296,53525.25676104001
2023-02-09,09:59:50.000,40,11075131,12445,0,1675936789,13118.19606858999,36.41080032000173,53525.41047768
2023-02-09,09:59:51.000,40,11075127,12725,0,1675936790,13118.22301383,36.45309509999788,53525.45938752
2023-02-09,09:59:52.000,40,11075206,12805,0,1675936791,13118.32405848,36.49538988000131,53525.57816856
2023-02-09,09:59:53.000,40,11075150,12485,0,1675936792,13118.438575749991,36.5447337900041,53525.66201400001
2023-02-09,09:59:54.000,40,11075070,12605,0,1675936793,13118.465520990001,36.62227422000433,53525.717910960004
2023-02-09,09:59:55.000,40,11075158,12725,0,1675936794,13118.539620399992,36.650470740001765,53525.84367912
2023-02-09,09:59:56.000,40,11075141,12645,0,1675936795,13118.566565640001,36.72801117000199,53525.93451168
2023-02-09,09:59:57.000,40,11075187,12685,0,1675936796,13118.580038259992,36.72801117000199,53525.96944728
2023-02-09,09:59:58.000,40,11075153,12365,0,1675936797,13118.647401360002,36.770305949998146,53526.08822832
2023-02-09,09:59:59.000,40,11075151,12685,0,1675936798,13118.761918629993,36.826698990000295,53526.18604800001
2023-02-09,10:00:00.000,40,11075144,12605,0,1675936799,13118.741709699992,36.90423942000052,53526.16508664001
2023-02-09,10:00:01.000,40,11075143,12805,0,1675936800,13118.903381139993,36.98177985000075,53526.339764640004
2023-02-09,10:00:02.000,40,11075113,12685,0,1675936801,13119.031371029989,37.01702550000482,53526.458545680005
2023-02-09,10:00:03.000,40,11075101,12565,0,1675936802,13119.105470439994,37.108664190003765,53526.535404
2023-02-09,10:00:04.000,40,11075161,12725,0,1675936803,13119.166097229994,37.21440114000143,53526.64719792001
2023-02-09,10:00:05.000,40,11075144,12605,0,1675936804,13119.21325139999,37.27079418000358,53526.696107760006
2023-02-09,10:00:06.000,40,11075124,12445,0,1675936805,13119.287350809995,37.33423634999781,53526.80091456
2023-02-09,10:00:07.000,40,11075150,12685,0,1675936806,13119.449022249995,37.40472764999868,53526.97559256
2023-02-09,10:00:08.000,40,11075122,12525,0,1675936807,13119.50291273,37.39767851999932,53527.07341224001
2023-02-09,10:00:09.000,40,11075133,12405,0,1675936808,13119.53659427999,37.475218949999544,53527.14328344
2023-02-09,10:00:10.000,40,11075147,12605,0,1675936809,13119.56353952,37.55275937999977,53527.234116
2023-02-09,10:00:11.000,40,11075187,12565,0,1675936810,13119.550066899996,37.63029981,53527.31097432
2023-02-09,10:00:12.000,40,11075134,12365,0,1675936811,13119.51638534999,37.686692850002146,53527.35988416001
2023-02-09,10:00:13.000,40,11075137,12485,0,1675936812,13119.630902619996,37.7289876299983,53527.43674248001
2023-02-09,10:00:14.000,40,11075175,12445,0,1675936813,13119.765628820001,37.79947892999917,53527.59744624
2023-02-09,10:00:15.000,40,11075143,12525,0,1675936814,13119.873409779997,37.869970230000035,53527.69526592001
2023-02-09,10:00:16.000,40,11075191,12765,0,1675936815,13119.954245499997,37.926363270002184,53527.70924016
2023-02-09,10:00:17.000,40,11075114,12845,0,1675936816,13120.088971699988,37.9404615300009,53527.87693104
2023-02-09,10:00:18.000,40,11075127,12605,0,1675936817,13120.216961589998,37.99685457000305,53528.03064768001
2023-02-09,10:00:19.000,40,11075161,12725,0,1675936818,13120.284324689994,37.98980544000369,53528.09353176
2023-02-09,10:00:20.000,40,11075130,12765,0,1675936819,13120.297797309999,38.03914934999921,53528.12148024
2023-02-09,10:00:21.000,40,11075116,12725,0,1675936820,13120.41905089,38.07439500000328,53528.2123128
2023-02-09,10:00:22.000,40,11075162,12605,0,1675936821,13120.54030447,38.12373890999879,53528.37301656001
2023-02-09,10:00:23.000,40,11075156,12365,0,1675936822,13120.627876499995,38.16603369000222,53528.400965040004
2023-02-09,10:00:24.000,40,11075154,12685,0,1675936823,13120.74239377,38.24357412000245,53528.568655920004
2023-02-09,10:00:25.000,40,11075116,12405,0,1675936824,13120.74239377,38.29291802999796,53528.58263016001
2023-02-09,10:00:26.000,40,11075175,12645,0,1675936825,13120.863647350001,38.34931107000011,53528.67346272
2023-02-09,10:00:27.000,40,11075120,12645,0,1675936826,13120.984900930001,38.42685150000034,53528.84814072001
2023-02-09,10:00:28.000,40,11075105,12725,0,1675936827,13121.045527720002,38.4339006299997,53528.95294752
2023-02-09,10:00:29.000,40,11075132,12805,0,1675936828,13121.153308679997,38.48324454000249,53529.03679296001
2023-02-09,10:00:30.000,40,11075152,12805,0,1675936829,13121.213935469998,38.63127627000358,53529.06474144001
2023-02-09,10:00:31.000,40,11075144,12605,0,1675936830,13121.355397979998,38.66652192000038,53529.18352248001
2023-02-09,10:00:32.000,40,11075189,12605,0,1675936831,13121.496860489999,38.75111147999996,53529.260380800006
2023-02-09,10:00:33.000,40,11075115,12485,0,1675936832,13121.645059309994,38.81455365000147,53529.476981520005
2023-02-09,10:00:34.000,40,11075155,12645,0,1675936833,13121.71915872,38.8568484300049,53529.574801200004
2023-02-09,10:00:35.000,40,11075191,12605,0,1675936834,13121.725895029995,38.94143799000449,53529.54685272001
2023-02-09,10:00:36.000,40,11075142,12725,0,1675936835,13121.79325812999,38.99783102999936,53529.72851784
2023-02-09,10:00:37.000,40,11075097,12725,0,1675936836,13121.87409384999,39.08242058999895,53529.77044056
2023-02-09,10:00:38.000,40,11075124,12765,0,1675936837,13121.94145695,39.13176450000174,53529.88223448001
2023-02-09,10:00:39.000,40,11075121,12685,0,1675936838,13121.90103909,39.17405927999789,53529.90319584001
2023-02-09,10:00:40.000,40,11075110,12605,0,1675936839,13122.015556359991,39.25159970999812,53530.02197688001
2023-02-09,10:00:41.000,40,11075144,12845,0,1675936840,13122.089655769996,39.315041879999626,53530.18966776001
2023-02-09,10:00:42.000,40,11075169,12565,0,1675936841,13122.143546250001,39.34323840000434,53530.28748744001
2023-02-09,10:00:43.000,40,11075133,12685,0,1675936842,13122.197436729992,39.38553318000049,53530.37133288
2023-02-09,10:00:44.000,40,11075130,12765,0,1675936843,13122.210909349997,39.46307361000072,53530.38530712001
2023-02-09,10:00:45.000,40,11075094,12445,0,1675936844,13122.271536139997,39.45602448000136,53530.413255600004
2023-02-09,10:00:46.000,40,11075126,12765,0,1675936845,13122.359108169992,39.491270129998156,53530.483126800005
2023-02-09,10:00:47.000,40,11075162,12685,0,1675936846,13122.574670089998,39.49831926000479,53530.71370176001
2023-02-09,10:00:48.000,40,11075182,12605,0,1675936847,13122.682451049994,39.52651578000223,53530.76261160001
2023-02-09,10:00:49.000,40,11075141,12725,0,1675936848,13122.83738618,39.561761429999024,53530.86043128001
2023-02-09,10:00:50.000,40,11075113,12605,0,1675936849,13122.884540349994,39.63930185999925,53530.88837976001
2023-02-09,10:00:51.000,40,11075118,12485,0,1675936850,13123.086629649995,39.65340011999797,53531.035109280005
2023-02-09,10:00:52.000,40,11075171,12645,0,1675936851,13123.20114692,39.6604492500046,53531.16087744
2023-02-09,10:00:53.000,40,11075165,12605,0,1675936852,13123.329136809996,39.70274403000076,53531.202800160005
2023-02-09,10:00:54.000,40,11075186,12365,0,1675936853,13123.376290979992,39.76618620000227,53531.27965848
2023-02-09,10:00:55.000,40,11075175,12605,0,1675936854,13123.457126699992,39.829628370003775,53531.34254256001
2023-02-09,10:00:56.000,40,11075151,12605,0,1675936855,13123.598589209992,39.85077576000185,53531.489272080005
2023-02-09,10:00:57.000,40,11075222,12725,0,1675936856,13123.679424929993,39.89307053999801,53531.57311752
2023-02-09,10:00:58.000,40,11075110,12645,0,1675936857,13123.753524339998,40.02700401000038,53531.64997584001
2023-02-09,10:00:59.000,40,11075122,12805,0,1675936858,13123.807414819988,40.03405313999974,53531.78273112
2023-02-09,10:01:00.000,40,11075144,12805,0,1675936859,13123.766996959988,40.125691829998686,53531.74779552001
2023-02-09,10:01:01.000,40,11075181,12725,0,1675936860,13123.834360059998,40.16798661000212,53531.83164096
2023-02-09,10:01:02.000,40,11075174,12605,0,1675936861,13123.935404709999,40.189134000000195,53531.97138336
2023-02-09,10:01:03.000,40,11075119,12525,0,1675936862,13124.04992197999,40.21028138999827,53532.06920304
2023-02-09,10:01:04.000,40,11075168,12445,0,1675936863,13124.09707615,40.30896921000385,53532.160035600005
2023-02-09,10:01:05.000,40,11075165,12605,0,1675936864,13124.184648179995,40.34421486000065,53532.27182952001
2023-02-09,10:01:06.000,40,11075115,12525,0,1675936865,13124.184648179995,40.365362249998725,53532.29977800001
2023-02-09,10:01:07.000,40,11075100,12605,0,1675936866,13124.29242913999,40.44290267999895,53532.36266208
2023-02-09,10:01:08.000,40,11075140,12445,0,1675936867,13124.346319619995,40.54159050000453,53532.46048176
2023-02-09,10:01:09.000,40,11075136,12525,0,1675936868,13124.4002101,40.57683615000133,53532.41157192
2023-02-09,10:01:10.000,40,11075102,12765,0,1675936869,13124.406946409996,40.633229190003476,53532.50240448
2023-02-09,10:01:11.000,40,11075152,12485,0,1675936870,13124.474309509991,40.69667135999771,53532.60721128001
2023-02-09,10:01:12.000,40,11075141,12725,0,1675936871,13124.534936299991,40.73191701000178,53532.663108240005
2023-02-09,10:01:13.000,40,11075141,12725,0,1675936872,13124.629244639997,40.72486788000242,53532.84477336
2023-02-09,10:01:14.000,40,11075118,12925,0,1675936873,13124.683135120002,40.75306439999986,53532.84477336
2023-02-09,10:01:15.000,40,11075161,12485,0,1675936874,13124.750498219997,40.767162659998576,53532.88669608
2023-02-09,10:01:16.000,40,11075154,12485,0,1675936875,13124.716816669992,40.858801350004796,53532.88669608
2023-02-09,10:01:17.000,40,11075147,12645,0,1675936876,13124.817861319993,40.90814526000031,53532.949580160006
2023-02-09,10:01:18.000,40,11075156,12365,0,1675936877,13124.865015490002,40.93634177999775,53533.047399840005
2023-02-09,10:01:19.000,40,11075113,12485,0,1675936878,13124.905433350003,40.92929264999839,53533.08932256001
2023-02-09,10:01:20.000,40,11075119,12965,0,1675936879,13124.952587519998,40.992734819999896,53533.215090720005
2023-02-09,10:01:21.000,40,11075150,12645,0,1675936880,13125.053632169998,41.02093134000461,53533.25002632
2023-02-09,10:01:22.000,40,11075094,12525,0,1675936881,13125.080577409994,41.049127860002045,53533.30592328001
2023-02-09,10:01:23.000,40,11075094,12525,0,1675936882,13125.181622059994,41.07027525000012,53533.34085888
2023-02-09,10:01:24.000,40,11075172,12685,0,1675936883,13125.215303609999,41.11257003000355,53533.431691440004
2023-02-09,10:01:25.000,40,11075144,12405,0,1675936884,13125.20856729999,41.14781568000035,53533.40374296001
2023-02-09,10:01:26.000,40,11075146,12605,0,1675936885,13125.26919408999,41.16191393999907,53533.4177172
2023-02-09,10:01:27.000,40,11075193,12725,0,1675936886,13125.33655719,41.2042087200025,53533.54348536001
2023-02-09,10:01:28.000,40,11075124,12605,0,1675936887,13125.37697505,41.24650349999865,53533.620343680006
2023-02-09,10:01:29.000,40,11075116,12725,0,1675936888,13125.37023873999,41.274700020003365,53533.68322776
2023-02-09,10:01:30.000,40,11075118,12605,0,1675936889,13125.37697505,41.37338784000167,53533.63431792
2023-02-09,10:01:31.000,40,11075117,12605,0,1675936890,13125.4780197,41.39453522999975,53533.669253520005
2023-02-09,10:01:32.000,40,11075137,12605,0,1675936891,13125.51843756,41.450928270001896,53533.71117624001
2023-02-09,10:01:33.000,40,11075130,12725,0,1675936892,13125.51170124999,41.457977400001255,53533.836944400005
2023-02-09,10:01:34.000,40,11075120,12605,0,1675936893,13125.4780197,41.507321310004045,53533.82297016
2023-02-09,10:01:35.000,40,11075134,12525,0,1675936894,13125.4780197,41.55666521999956,53533.788034560006
2023-02-09,10:01:36.000,40,11075140,12405,0,1675936895,13125.43760184,41.55666521999956,53533.87886712001
2023-02-09,10:01:37.000,40,11075118,12565,0,1675936896,13125.545382799995,41.57781261000491,53533.89284136
2023-02-09,10:01:38.000,40,11075100,12525,0,1675936897,13125.57906435,41.57076347999828,53533.983673920004
2023-02-09,10:01:39.000,40,11075168,12645,0,1675936898,13125.673372689991,41.61305826000171,53533.955725440006
2023-02-09,10:01:40.000,40,11075113,12805,0,1675936899,13125.65990007,41.6483039099985,53534.01860952
2023-02-09,10:01:41.000,40,11075141,12725,0,1675936900,13125.828307819997,41.6483039099985,53533.99066104
2023-02-09,10:01:42.000,40,11075136,12685,0,1675936901,13125.841780440001,41.690598690001934,53534.09546784001
2023-02-09,10:01:43.000,40,11075139,12885,0,1675936902,13125.942825090002,41.69764782000129,53534.13040344
2023-02-09,10:01:44.000,40,11075142,12645,0,1675936903,13125.949561399997,41.75404086000344,53534.1863004
2023-02-09,10:01:45.000,40,11075127,12485,0,1675936904,13125.956297709992,41.74699173000408,53534.08848072
2023-02-09,10:01:46.000,40,11075140,12285,0,1675936905,13126.064078670002,41.7610899900028,53534.23521024
2023-02-09,10:01:47.000,40,11075183,12685,0,1675936906,13126.104496530003,41.810433899998316,53534.24219736001
2023-02-09,10:01:48.000,40,11075135,12805,0,1675936907,13126.144914389988,41.83158129000367,53534.26315872001
2023-02-09,10:01:49.000,40,11075154,12565,0,1675936908,13126.219013799993,41.83158129000367,53534.2561716
2023-02-09,10:01:50.000,40,11075156,12605,0,1675936909,13126.239222729993,41.80338476999896,53534.33302992001
2023-02-09,10:01:51.000,40,11075134,12645,0,1675936910,13126.299849519994,41.78928651000024,53534.291107200006
2023-02-09,10:01:52.000,40,11075130,12645,0,1675936911,13126.353739999999,41.817483029997675,53534.3260428
2023-02-09,10:01:53.000,40,11075123,12685,0,1675936912,13126.400894169994,41.83158129000367,53534.319055680004
2023-02-09,10:01:54.000,40,11075163,12605,0,1675936913,13126.501938819994,41.866826940000465,53534.36097840001
2023-02-09,10:01:55.000,40,11075151,12805,0,1675936914,13126.51541144,41.88797432999854,53534.36097840001
2023-02-09,10:01:56.000,40,11075179,12645,0,1675936915,13126.582774539995,41.902072590004536,53534.458798080006
2023-02-09,10:01:57.000,40,11075132,12605,0,1675936916,13126.63666502,41.94436737000069,53534.40988824001
2023-02-09,10:01:58.000,40,11075113,12685,0,1675936917,13126.73770967,41.98666215000412,53534.45181096001
2023-02-09,10:01:59.000,40,11075147,12805,0,1675936918,13126.73097335999,42.02190780000092,53534.45181096001
2023-02-09,10:02:00.000,40,11075138,12645,0,1675936919,13126.73770967,42.07125171000371,53534.44482384
2023-02-09,10:02:01.000,40,11075094,12725,0,1675936920,13126.81854539,42.036006059999636,53534.51469504
2023-02-09,10:02:02.000,40,11075189,12485,0,1675936921,13126.825281699996,42.050104319998354,53534.47277232
2023-02-09,10:02:03.000,40,11075095,12685,0,1675936922,13126.83201800999,42.099448230001144,53534.43084960001
2023-02-09,10:02:04.000,40,11075134,12805,0,1675936923,13127.007162069996,42.148792140003934,53534.54264352
2023-02-09,10:02:05.000,40,11075123,12565,0,1675936924,13127.054316239992,42.19813604999945,53534.54264352
2023-02-09,10:02:06.000,40,11075148,12485,0,1675936925,13127.087997789997,42.24043083000288,53534.570592
2023-02-09,10:02:07.000,40,11075128,12605,0,1675936926,13127.222723990002,42.275676479999674,53534.570592
2023-02-09,10:02:08.000,40,11075131,12605,0,1675936927,13127.229460299997,42.30387300000439,53534.63347608
2023-02-09,10:02:09.000,40,11075143,12965,0,1675936928,13127.175569819992,42.30387300000439,53534.5356564
2023-02-09,10:02:10.000,40,11075171,12485,0,1675936929,13127.229460299997,42.30387300000439,53534.61950184001
2023-02-09,10:02:11.000,40,11075177,12685,0,1675936930,13127.310296019998,42.275676479999674,53534.61251472
2023-02-09,10:02:12.000,40,11075151,12645,0,1675936931,13127.343977570003,42.261578220000956,53534.626488960006
2023-02-09,10:02:13.000,40,11075128,12605,0,1675936932,13127.364186499988,42.28977473999839,53534.58456624
2023-02-09,10:02:14.000,40,11075142,12685,0,1675936933,13127.512385319998,42.268627350000315,53534.66841168001
2023-02-09,10:02:15.000,40,11075118,12565,0,1675936934,13127.60669365999,42.29682386999775,53534.69636016001
2023-02-09,10:02:16.000,40,11075155,12645,0,1675936935,13127.579748419994,42.30387300000439,53534.68937304
2023-02-09,10:02:17.000,40,11075128,12445,0,1675936936,13127.680793069994,42.28977473999839,53534.70334728
2023-02-09,10:02:18.000,40,11075087,12685,0,1675936937,13127.71447462,42.261578220000956,53534.80116696
2023-02-09,10:02:19.000,40,11075131,13045,0,1675936938,13127.70773830999,42.24043083000288,53534.724308640005
2023-02-09,10:02:20.000,40,11075159,12845,0,1675936939,13127.71447462,42.2545290900016,53534.71732152001
2023-02-09,10:02:21.000,40,11075120,12965,0,1675936940,13127.701001999994,42.212234309998166,53534.654437440004
2023-02-09,10:02:22.000,40,11075150,12605,0,1675936941,13127.73468355,42.20518517999881,53534.73129576
2023-02-09,10:02:23.000,40,11075167,12685,0,1675936942,13127.85593713,42.22633257000416,53534.80116696
2023-02-09,10:02:24.000,40,11075102,12565,0,1675936943,13127.882882369995,42.19813604999945,53534.75924424
2023-02-09,10:02:25.000,40,11075140,12525,0,1675936944,13127.91656392,42.212234309998166,53534.74527000001
2023-02-09,10:02:26.000,40,11075160,12725,0,1675936945,13127.95698178,42.212234309998166,53534.822128320004
2023-02-09,10:02:27.000,40,11075144,12845,0,1675936946,13127.95698178,42.18403779000073,53534.773218480004
2023-02-09,10:02:28.000,40,11075174,12565,0,1675936947,13127.97045439999,42.18403779000073,53534.81514120001
2023-02-09,10:02:29.000,40,11075129,12565,0,1675936948,13127.97719071,42.15584127000329,53534.7802056
2023-02-09,10:02:30.000,40,11075134,12485,0,1675936949,13127.99739964,42.148792140003934,53534.75924424
2023-02-09,10:02:31.000,40,11075135,12565,0,1675936950,13128.071499049991,42.17698866000137,53534.76623136001
2023-02-09,10:02:32.000,40,11075150,12725,0,1675936951,13128.212961559992,42.16289040000265,53534.8500768
2023-02-09,10:02:33.000,40,11075188,12725,0,1675936952,13128.145598459996,42.17698866000137,53534.87802528
2023-02-09,10:02:34.000,40,11075158,12845,0,1675936953,13128.199488940001,42.12764474999858,53534.91296088001
2023-02-09,10:02:35.000,40,11075152,12805,0,1675936954,13128.105180599996,42.141743010004575,53534.794179840006
2023-02-09,10:02:36.000,40,11075125,12525,0,1675936955,13128.125389529996,42.13469387999794,53534.81514120001
2023-02-09,10:02:37.000,40,11075110,12485,0,1675936956,13128.192752629991,42.12764474999858,53534.83610256001
2023-02-09,10:02:38.000,40,11075166,12685,0,1675936957,13128.246643109997,42.12764474999858,53534.843089680006
2023-02-09,10:02:39.000,40,11075100,12445,0,1675936958,13128.233170489992,42.17698866000137,53534.7802056
2023-02-09,10:02:40.000,40,11075132,12765,0,1675936959,13128.287060969997,42.15584127000329,53534.87802528
2023-02-09,10:02:41.000,40,11075144,12645,0,1675936960,13128.347687759997,42.148792140003934,53534.81514120001
2023-02-09,10:02:42.000,40,11075175,12445,0,1675936961,13128.421787170002,42.12059561999922,53534.87103816
2023-02-09,10:02:43.000,40,11075200,12565,0,1675936962,13128.468941339997,42.07830084000307,53534.87802528
2023-02-09,10:02:44.000,40,11075141,12605,0,1675936963,13128.509359199998,42.07830084000307,53534.891999520005
2023-02-09,10:02:45.000,40,11075111,12645,0,1675936964,13128.516095509993,42.050104319998354,53534.89898664
2023-02-09,10:02:46.000,40,11075169,12685,0,1675936965,13128.516095509993,42.0078095400022,53534.843089680006
2023-02-09,10:02:47.000,40,11075145,12965,0,1675936966,13128.516095509993,42.036006059999636,53534.86405104001
2023-02-09,10:02:48.000,40,11075195,12525,0,1675936967,13128.630612779998,41.97961302000476,53534.92693512
2023-02-09,10:02:49.000,40,11075155,12925,0,1675936968,13128.556513369993,42.00076041000284,53534.91296088001
2023-02-09,10:02:50.000,40,11075206,12885,0,1675936969,13128.536304439993,41.95141650000005,53534.94789648
2023-02-09,10:02:51.000,40,11075175,12565,0,1675936970,13128.529568129998,41.93026911000197,53534.95488360001
2023-02-09,10:02:52.000,40,11075115,12805,0,1675936971,13128.509359199998,41.902072590004536,53534.96885784
2023-02-09,10:02:53.000,40,11075167,12645,0,1675936972,13128.543040750003,41.859777810001106,53534.98283208001
2023-02-09,10:02:54.000,40,11075099,12565,0,1675936973,13128.502622890002,41.873876069999824,53534.93392224001
2023-02-09,10:02:55.000,40,11075134,12405,0,1675936974,13128.475677649993,41.82453216000431,53534.95488360001
2023-02-09,10:02:56.000,40,11075129,12765,0,1675936975,13128.536304439993,41.810433899998316,53534.98283208001
2023-02-09,10:02:57.000,40,11075175,12725,0,1675936976,13128.583458609988,41.78223738000088,53535.0247548
2023-02-09,10:02:58.000,40,11075125,12645,0,1675936977,13128.543040750003,41.78223738000088,53535.0247548
2023-02-09,10:02:59.000,40,11075122,12685,0,1675936978,13128.536304439993,41.76813912000216,53535.04571616
2023-02-09,10:03:00.000,40,11075149,12525,0,1675936979,13128.448732409997,41.739942600004724,53534.96885784
2023-02-09,10:03:01.000,40,11075153,12805,0,1675936980,13128.415050859992,41.74699173000408,53534.92693512
2023-02-09,10:03:02.000,40,11075174,12645,0,1675936981,13128.354424069992,41.70469695000065,53534.95488360001
2023-02-09,10:03:03.000,40,11075124,12525,0,1675936982,13128.361160380002,41.6624021700045,53534.95488360001
2023-02-09,10:03:04.000,40,11075109,12645,0,1675936983,13128.408314549997,41.57781261000491,53535.05270328001
2023-02-09,10:03:05.000,40,11075138,12765,0,1675936984,13128.334215139992,41.60600913000235,53535.059690400005
2023-02-09,10:03:06.000,40,11075181,12845,0,1675936985,13128.340951450002,41.57781261000491,53534.98283208001
2023-02-09,10:03:07.000,40,11075138,12525,0,1675936986,13128.340951450002,41.61305826000171,53535.03872904
2023-02-09,10:03:08.000,40,11075145,12805,0,1675936987,13128.354424069992,41.58486174000427,53535.06667752
2023-02-09,10:03:09.000,40,11075160,12525,0,1675936988,13128.320742520002,41.61305826000171,53535.06667752
2023-02-09,10:03:10.000,40,11075147,12645,0,1675936989,13128.260115730001,41.627156520000426,53535.00379344001
2023-02-09,10:03:11.000,40,11075178,12645,0,1675936990,13128.260115730001,41.634205649999785,53535.07366464
2023-02-09,10:03:12.000,40,11075201,12565,0,1675936991,13128.239906800001,41.59191087000363,53535.14353584
2023-02-09,10:03:13.000,40,11075145,12565,0,1675936992,13128.186016319996,41.5496160900002,53535.07366464
2023-02-09,10:03:14.000,40,11075123,12765,0,1675936993,13128.192752629991,41.54256696000084,53535.10161312001
2023-02-09,10:03:15.000,40,11075141,12605,0,1675936994,13128.071499049991,41.53551783000148,53535.05270328001
2023-02-09,10:03:16.000,40,11075131,12605,0,1675936995,13128.084971669996,41.54256696000084,53534.989819200004
2023-02-09,10:03:17.000,40,11075147,12285,0,1675936996,13128.132125839991,41.54256696000084,53535.07366464
2023-02-09,10:03:18.000,40,11075145,12645,0,1675936997,13128.179280010001,41.53551783000148,53535.108600240004
2023-02-09,10:03:19.000,40,11075114,12765,0,1675936998,13128.11865322,41.54256696000084,53535.11558736
2023-02-09,10:03:20.000,40,11075174,12645,0,1675936999,13128.07823536,41.49322304999805,53535.08065176001
2023-02-09,10:03:21.000,40,11075165,12565,0,1675937000,13128.165807389996,41.465026530000614,53535.19943280001
2023-02-09,10:03:22.000,40,11075181,12525,0,1675937001,13128.152334769991,41.47207565999997,53535.19943280001
2023-02-09,10:03:23.000,40,11075172,12685,0,1675937002,13128.165807389996,41.44387914000254,53535.21340704
2023-02-09,10:03:24.000,40,11075141,12805,0,1675937003,13128.125389529996,41.38043697000103,53535.12257448001
2023-02-09,10:03:25.000,40,11075192,12725,0,1675937004,13128.219697870001,41.35928958000295,53535.178471440006
2023-02-09,10:03:26.000,40,11075137,12765,0,1675937005,13128.327478829997,41.338142190004874,53535.20641992
2023-02-09,10:03:27.000,40,11075141,12645,0,1675937006,13128.367896689997,41.24650349999865,53535.3042396
2023-02-09,10:03:28.000,40,11075150,12605,0,1675937007,13128.455468719992,41.14781568000035,53535.31821384001
2023-02-09,10:03:29.000,40,11075135,12565,0,1675937008,13128.482413960002,41.098471770004835,53535.346162320006
2023-02-09,10:03:30.000,40,11075146,13045,0,1675937009,13128.462205030002,41.042078730002686,53535.33917520001
2023-02-09,10:03:31.000,40,11075181,12645,0,1675937010,13128.421787170002,41.006833079998614,53535.33218808
2023-02-09,10:03:32.000,40,11075163,12645,0,1675937011,13128.462205030002,40.999783949999255,53535.40205928
2023-02-09,10:03:33.000,40,11075123,12445,0,1675937012,13128.543040750003,40.91519438999967,53535.43000776
2023-02-09,10:03:34.000,40,11075131,12645,0,1675937013,13128.549777059998,40.865850480004156,53535.50686608001
2023-02-09,10:03:35.000,40,11075152,12765,0,1675937014,13128.522831820002,40.816506570001366,53535.59769864
2023-02-09,10:03:36.000,40,11075190,12725,0,1675937015,13128.448732409997,40.73896614000114,53535.5487888
2023-02-09,10:03:37.000,40,11075158,12565,0,1675937016,13128.401578240002,40.65437658000155,53535.62564712001
2023-02-09,10:03:38.000,40,11075115,12605,0,1675937017,13128.374632999992,40.597983539999404,53535.70250544001
2023-02-09,10:03:39.000,40,11075146,12805,0,1675937018,13128.307269899997,40.640278320002835,53535.6885312
2023-02-09,10:03:40.000,40,11075171,12845,0,1675937019,13128.192752629991,40.66847484000027,53535.67455696001
2023-02-09,10:03:41.000,40,11075183,12805,0,1675937020,13128.192752629991,40.67552396999963,53535.72346680001
2023-02-09,10:03:42.000,40,11075144,12685,0,1675937021,13128.111916909991,40.640278320002835,53535.73744104
2023-02-09,10:03:43.000,40,11075120,12525,0,1675937022,13128.172543699991,40.605032669998764,53535.849234960006
2023-02-09,10:03:44.000,40,11075157,12605,0,1675937023,13128.159071080001,40.590934410000045,53535.87019632001
2023-02-09,10:03:45.000,40,11075152,12685,0,1675937024,13128.05802643,40.54863963000389,53535.91211904
2023-02-09,10:03:46.000,40,11075146,12525,0,1675937025,13128.0378175,40.57683615000133,53535.898144800005
2023-02-09,10:03:47.000,40,11075156,12525,0,1675937026,13127.97045439999,40.583885280000686,53535.898144800005
2023-02-09,10:03:48.000,40,11075144,12725,0,1675937027,13128.03108118999,40.54863963000389,53536.02391296
2023-02-09,10:03:49.000,40,11075135,13005,0,1675937028,13128.09844429,40.54863963000389,53536.10077128
2023-02-09,10:03:50.000,40,11075117,12685,0,1675937029,13127.983927019995,40.57683615000133,53536.05186144
2023-02-09,10:03:51.000,40,11075142,12645,0,1675937030,13127.983927019995,40.52044310999918,53536.14968112
2023-02-09,10:03:52.000,40,11075089,12605,0,1675937031,13127.943509159995,40.50634485000046,53536.15666824001
2023-02-09,10:03:53.000,40,11075116,12645,0,1675937032,13127.95024546999,40.421755290000874,53536.32435912001
2023-02-09,10:03:54.000,40,11075160,12605,0,1675937033,13127.86940974999,40.407657030002156,53536.34532048001
2023-02-09,10:03:55.000,40,11075159,12565,0,1675937034,13127.80878295999,40.33716573000129,53536.317372
2023-02-09,10:03:56.000,40,11075151,12605,0,1675937035,13127.781837719995,40.30896921000385,53536.40820456
2023-02-09,10:03:57.000,40,11075149,12525,0,1675937036,13127.76836509999,40.30192008000449,53536.37326896001
2023-02-09,10:03:58.000,40,11075175,12525,0,1675937037,13127.80878295999,40.33011660000193,53536.50602424
2023-02-09,10:03:59.000,40,11075150,12445,0,1675937038,13127.802046649995,40.26667443000042,53536.568908320005
2023-02-09,10:04:00.000,40,11075195,12525,0,1675937039,13127.74815616999,40.26667443000042,53536.58288256
2023-02-09,10:04:01.000,40,11075171,12765,0,1675937040,13127.77510141,40.20323225999891,53536.67371512
2023-02-09,10:04:02.000,40,11075178,12885,0,1675937041,13127.78857402999,40.1538883500034,53536.75057344
2023-02-09,10:04:03.000,40,11075131,12725,0,1675937042,13127.781837719995,40.16798661000212,53536.86236736
2023-02-09,10:04:04.000,40,11075155,12725,0,1675937043,13127.73468355,40.21028138999827,53536.89031584
2023-02-09,10:04:05.000,40,11075104,12805,0,1675937044,13127.71447462,40.20323225999891,53536.93922568
2023-02-09,10:04:06.000,40,11075135,12525,0,1675937045,13127.60669365999,40.21028138999827,53536.91826432
2023-02-09,10:04:07.000,40,11075154,12485,0,1675937046,13127.599957349994,40.11864269999933,53537.023071120006
2023-02-09,10:04:08.000,40,11075154,12845,0,1675937047,13127.653847829999,40.13979009000468,53537.190762000006
2023-02-09,10:04:09.000,40,11075125,12365,0,1675937048,13127.573012109999,40.14683922000404,53537.20473624
2023-02-09,10:04:10.000,40,11075160,12645,0,1675937049,13127.465231149989,40.16093748000276,53537.25364608
2023-02-09,10:04:11.000,40,11075138,12525,0,1675937050,13127.424813289988,40.182084870000836,53537.26762032
2023-02-09,10:04:12.000,40,11075169,12525,0,1675937051,13127.296823399993,40.21028138999827,53537.309543040006
2023-02-09,10:04:13.000,40,11075172,12765,0,1675937052,13127.343977570003,40.21733052000491,53537.44229832
2023-02-09,10:04:14.000,40,11075142,12645,0,1675937053,13127.290087089998,40.31601834000321,53537.39338848
2023-02-09,10:04:15.000,40,11075140,12685,0,1675937054,13127.296823399993,40.33011660000193,53537.575053600005
2023-02-09,10:04:16.000,40,11075139,12565,0,1675937055,13127.296823399993,40.35126399000001,53537.644924800006
2023-02-09,10:04:17.000,40,11075165,12725,0,1675937056,13127.330504949998,40.35126399000001,53537.77069296
2023-02-09,10:04:18.000,40,11075113,12805,0,1675937057,13127.310296019998,40.414706160001515,53537.812615680006
2023-02-09,10:04:19.000,40,11075150,12685,0,1675937058,13127.249669229997,40.471099200003664,53537.85453840001
2023-02-09,10:04:20.000,40,11075134,12765,0,1675937059,13127.229460299997,40.43585354999959,53537.910435360005
2023-02-09,10:04:21.000,40,11075163,12605,0,1675937060,13127.121679340002,40.471099200003664,53537.861525520006
2023-02-09,10:04:22.000,40,11075152,12605,0,1675937061,13126.986953139996,40.49224659000174,53537.98729368
2023-02-09,10:04:23.000,40,11075163,12845,0,1675937062,13126.973480519991,40.464050070004305,53538.10607472
2023-02-09,10:04:24.000,40,11075172,12565,0,1675937063,13127.000425760001,40.44995180999831,53538.1340232
2023-02-09,10:04:25.000,40,11075135,12645,0,1675937064,13126.966744209996,40.42880442000023,53538.18293304
2023-02-09,10:04:26.000,40,11075104,12405,0,1675937065,13126.939798970001,40.47814833000302,53538.18992016001
2023-02-09,10:04:27.000,40,11075133,12485,0,1675937066,13126.986953139996,40.50634485000046,53538.30870120001
2023-02-09,10:04:28.000,40,11075144,12725,0,1675937067,13126.986953139996,40.534541369997896,53538.3785724
2023-02-09,10:04:29.000,40,11075127,12685,0,1675937068,13126.933062659991,40.57683615000133,53538.413508000005
2023-02-09,10:04:30.000,40,11075117,12765,0,1675937069,13126.845490629996,40.66847484000027,53538.47639208001
2023-02-09,10:04:31.000,40,11075100,12645,0,1675937070,13126.919590040001,40.640278320002835,53538.59517312
2023-02-09,10:04:32.000,40,11075140,12765,0,1675937071,13126.919590040001,40.7107696200037,53538.66504432
2023-02-09,10:04:33.000,40,11075155,12365,0,1675937072,13126.933062659991,40.767162659998576,53538.77683824
2023-02-09,10:04:34.000,40,11075128,12605,0,1675937073,13126.946535279996,40.865850480004156,53538.80478672
2023-02-09,10:04:35.000,40,11075131,12485,0,1675937074,13127.054316239992,40.90109613000095,53538.90959352001
2023-02-09,10:04:36.000,40,11075115,12605,0,1675937075,13127.121679340002,40.95044004000374,53538.97946472001
2023-02-09,10:04:37.000,40,11075177,12565,0,1675937076,13127.108206719997,41.06322612000076,53539.02138744
2023-02-09,10:04:38.000,40,11075136,12525,0,1675937077,13127.135151959992,41.098471770004835,53539.16112984
2023-02-09,10:04:39.000,40,11075153,12685,0,1675937078,13127.148624579997,41.11257003000355,53539.17510408001
2023-02-09,10:04:40.000,40,11075140,12645,0,1675937079,13127.195778749992,41.18306133000442,53539.27991088
2023-02-09,10:04:41.000,40,11075145,12565,0,1675937080,13127.168833509997,41.19715959000314,53539.39170480001
2023-02-09,10:04:42.000,40,11075144,12645,0,1675937081,13127.162097200002,41.232405239999935,53539.50349872
2023-02-09,10:04:43.000,40,11075137,12645,0,1675937082,13127.195778749992,41.24650349999865,53539.6013184
2023-02-09,10:04:44.000,40,11075105,12725,0,1675937083,13127.222723990002,41.38043697000103,53539.6013184
2023-02-09,10:04:45.000,40,11075116,12645,0,1675937084,13127.290087089998,41.38748610000039,53539.69913808001
2023-02-09,10:04:46.000,40,11075143,12845,0,1675937085,13127.256405539993,41.507321310004045,53539.82490624001
2023-02-09,10:04:47.000,40,11075127,12605,0,1675937086,13127.249669229997,41.514370440003404,53539.922725920005
2023-02-09,10:04:48.000,40,11075186,12885,0,1675937087,13127.290087089998,41.52141957000276,53540.03451984001
2023-02-09,10:04:49.000,40,11075129,12645,0,1675937088,13127.283350780002,41.52846870000212,53540.139326640005
2023-02-09,10:04:50.000,40,11075136,12645,0,1675937089,13127.263141850002,41.627156520000426,53540.16727512
2023-02-09,10:04:51.000,40,11075158,12685,0,1675937090,13127.310296019998,41.683549560002575,53540.23714632
2023-02-09,10:04:52.000,40,11075120,12645,0,1675937091,13127.364186499988,41.641254779999144,53540.29304328
2023-02-09,10:04:53.000,40,11075151,12805,0,1675937092,13127.391131739998,41.6483039099985,53540.39086296
2023-02-09,10:04:54.000,40,11075096,12805,0,1675937093,13127.377659119993,41.70469695000065,53540.48868264001
2023-02-09,10:04:55.000,40,11075157,12525,0,1675937094,13127.283350780002,41.74699173000408,53540.523618240004
2023-02-09,10:04:56.000,40,11075119,12245,0,1675937095,13127.296823399993,41.7963356399996,53540.58650232001
2023-02-09,10:04:57.000,40,11075135,12605,0,1675937096,13127.357450189993,41.859777810001106,53540.72624472
2023-02-09,10:04:58.000,40,11075146,12645,0,1675937097,13127.364186499988,41.902072590004536,53540.83105152001
2023-02-09,10:04:59.000,40,11075163,12445,0,1675937098,13127.391131739998,41.97256388999813,53540.83803864
2023-02-09,10:05:00.000,40,11075142,12605,0,1675937099,13127.323768640003,42.099448230001144,53540.87297424001
2023-02-09,10:05:01.000,40,11075127,12525,0,1675937100,13127.269878159997,42.16289040000265,53540.8939356
2023-02-09,10:05:02.000,40,11075141,12645,0,1675937101,13127.249669229997,42.19108692000009,53541.07560072
2023-02-09,10:05:03.000,40,11075184,12565,0,1675937102,13127.229460299997,42.2545290900016,53541.15245904
2023-02-09,10:05:04.000,40,11075156,12725,0,1675937103,13127.229460299997,42.28977473999839,53541.25027872
2023-02-09,10:05:05.000,40,11075137,12525,0,1675937104,13127.256405539993,42.325020390002464,53541.39002112
2023-02-09,10:05:06.000,40,11075091,12645,0,1675937105,13127.269878159997,42.39551169000333,53541.431943840005
2023-02-09,10:05:07.000,40,11075161,12565,0,1675937106,13127.256405539993,42.41665908000141,53541.42495672001
2023-02-09,10:05:08.000,40,11075138,12565,0,1675937107,13127.330504949998,42.4660029900042,53541.52277640001
2023-02-09,10:05:09.000,40,11075150,12645,0,1675937108,13127.370922809998,42.5646908100025,53541.57168624001
2023-02-09,10:05:10.000,40,11075131,12845,0,1675937109,13127.283350780002,42.63518211000337,53541.56469912
2023-02-09,10:05:11.000,40,11075127,12525,0,1675937110,13127.290087089998,42.65632950000145,53541.648544560005
2023-02-09,10:05:12.000,40,11075145,12685,0,1675937111,13127.391131739998,42.74091906000103,53541.816235440005
2023-02-09,10:05:13.000,40,11075085,12645,0,1675937112,13127.438285909993,42.783213840004464,53541.84418392
2023-02-09,10:05:14.000,40,11075144,12685,0,1675937113,13127.458494839993,42.79731210000318,53541.91405512
2023-02-09,10:05:15.000,40,11075139,12845,0,1675937114,13127.418076979993,42.853705139998056,53541.83719680001
2023-02-09,10:05:16.000,40,11075165,12885,0,1675937115,13127.478703769993,42.98763861000043,53541.92802936001
2023-02-09,10:05:17.000,40,11075176,12485,0,1675937116,13127.62690258999,42.959442090002995,53542.08873312
2023-02-09,10:05:18.000,40,11075153,12845,0,1675937117,13127.680793069994,42.959442090002995,53542.20751416
2023-02-09,10:05:19.000,40,11075085,12685,0,1675937118,13127.64711151999,43.01583512999787,53542.1865528
2023-02-09,10:05:20.000,40,11075112,12645,0,1675937119,13127.680793069994,43.07222817000002,53542.29834672
2023-02-09,10:05:21.000,40,11075119,12805,0,1675937120,13127.75489248,43.128621210002166,53542.37520504
2023-02-09,10:05:22.000,40,11075119,12685,0,1675937121,13127.81551927,43.22730903000047,53542.4660376
2023-02-09,10:05:23.000,40,11075145,12525,0,1675937122,13127.903091299995,43.2696038100039,53542.556870160006
2023-02-09,10:05:24.000,40,11075115,12725,0,1675937123,13127.923300229995,43.39648814999964,53542.50097320001
2023-02-09,10:05:25.000,40,11075142,12645,0,1675937124,13128.004135949996,43.45288119000179,53542.556870160006
2023-02-09,10:05:26.000,40,11075137,12605,0,1675937125,13128.111916909991,43.551569010000094,53542.67565120001
2023-02-09,10:05:27.000,40,11075141,12365,0,1675937126,13128.199488940001,43.6150111800016,53542.79443224001
2023-02-09,10:05:28.000,40,11075109,12525,0,1675937127,13128.199488940001,43.67845335000311,53542.81539360001
2023-02-09,10:05:29.000,40,11075146,12925,0,1675937128,13128.280324660001,43.70664987000055,53542.955136
2023-02-09,10:05:30.000,40,11075128,12565,0,1675937129,13128.260115730001,43.727797259998624,53542.955136
2023-02-09,10:05:31.000,40,11075122,12685,0,1675937130,13128.226434179996,43.81238681999821,53542.97609736
2023-02-09,10:05:32.000,40,11075120,12685,0,1675937131,13128.367896689997,43.85468160000164,53543.06692992
2023-02-09,10:05:33.000,40,11075119,12645,0,1675937132,13128.421787170002,43.96746767999866,53543.19968520001
2023-02-09,10:05:34.000,40,11075148,12925,0,1675937133,13128.462205030002,44.06615550000424,53543.29051776
2023-02-09,10:05:35.000,40,11075108,12845,0,1675937134,13128.462205030002,44.129597669998475,53543.227633680006
2023-02-09,10:05:36.000,40,11075101,12805,0,1675937135,13128.549777059998,44.185990710000624,53543.31147912
2023-02-09,10:05:37.000,40,11075149,12605,0,1675937136,13128.522831820002,44.26353114000085,53543.36737608001
2023-02-09,10:05:38.000,40,11075157,12925,0,1675937137,13128.563249680003,44.30582592000428,53543.46519576001
2023-02-09,10:05:39.000,40,11075157,12925,0,1675937138,13128.569985989998,44.348120700000436,53543.48615712001
2023-02-09,10:05:40.000,40,11075168,12805,0,1675937139,13128.502622890002,44.4186120000013,53543.41628592001
2023-02-09,10:05:41.000,40,11075128,12485,0,1675937140,13128.576722299993,44.4186120000013,53543.50013136
2023-02-09,10:05:42.000,40,11075144,12565,0,1675937141,13128.630612779998,44.48205417000281,53543.542054080004
2023-02-09,10:05:43.000,40,11075159,12445,0,1675937142,13128.718184809994,44.50320156000089,53543.660835120005
2023-02-09,10:05:44.000,40,11075186,12445,0,1675937143,13128.812493149999,44.524348949998966,53543.73769344
2023-02-09,10:05:45.000,40,11075141,12565,0,1675937144,13128.819229459994,44.55254547000368,53543.709744960004
2023-02-09,10:05:46.000,40,11075118,12645,0,1675937145,13128.859647319994,44.630085900003905,53543.71673208
2023-02-09,10:05:47.000,40,11075128,12845,0,1675937146,13128.90680148999,44.644184160002624,53543.779616160005
2023-02-09,10:05:48.000,40,11075140,12965,0,1675937147,13128.900065179994,44.67238068000006,53543.77262904001
2023-02-09,10:05:49.000,40,11075192,12605,0,1675937148,13128.94721934999,44.69352806999814,53543.85647448
2023-02-09,10:05:50.000,40,11075171,12765,0,1675937149,13128.873119939999,44.72877372000221,53543.81455176
2023-02-09,10:05:51.000,40,11075109,12805,0,1675937150,13128.89332887,44.77811762999772,53543.84948736001
2023-02-09,10:05:52.000,40,11075182,12805,0,1675937151,13128.940483039994,44.84155979999923,53543.828526000005
2023-02-09,10:05:53.000,40,11075165,12925,0,1675937152,13129.01458245,44.85565805999795,53543.95429416
2023-02-09,10:05:54.000,40,11075145,12765,0,1675937153,13129.021318759995,44.89090371000202,53543.96128128
2023-02-09,10:05:55.000,40,11075132,12645,0,1675937154,13128.99437352,44.92614935999882,53543.97525552
2023-02-09,10:05:56.000,40,11075150,12605,0,1675937155,13128.920274109994,44.982542400000966,53543.95429416
2023-02-09,10:05:57.000,40,11075132,12605,0,1675937156,13128.90680148999,44.996640659999684,53543.96826840001
2023-02-09,10:05:58.000,40,11075141,12445,0,1675937157,13128.873119939999,45.045984570002474,53544.05211384
2023-02-09,10:05:59.000,40,11075143,12445,0,1675937158,13128.852911009999,45.10942674000398,53544.02416536
2023-02-09,10:06:00.000,40,11075140,12325,0,1675937159,13128.832702079999,45.15172152000014,53544.02416536
2023-02-09,10:06:01.000,40,11075124,12605,0,1675937160,13128.879856249994,45.172868909998215,53544.08704944001
2023-02-09,10:06:02.000,40,11075107,12605,0,1675937161,13128.839438389994,45.23631107999972,53544.08006232
2023-02-09,10:06:03.000,40,11075145,12605,0,1675937162,13128.82596576999,45.30680238000059,53544.045126720004
2023-02-09,10:06:04.000,40,11075119,12765,0,1675937163,13128.731657429998,45.391391940000176,53543.95429416
2023-02-09,10:06:05.000,40,11075160,12805,0,1675937164,13128.839438389994,45.41958846000489,53543.98224264
2023-02-09,10:06:06.000,40,11075089,12645,0,1675937165,13128.89332887,45.46188324000104,53544.08704944001
2023-02-09,10:06:07.000,40,11075137,12725,0,1675937166,13128.93374673,45.48303062999912,53544.05910096001
2023-02-09,10:06:08.000,40,11075157,12565,0,1675937167,13128.980900899995,45.56057105999935,53544.03115248
2023-02-09,10:06:09.000,40,11075158,12685,0,1675937168,13129.02805506999,45.567620189998706,53544.045126720004
2023-02-09,10:06:10.000,40,11075157,12725,0,1675937169,13129.122363409995,45.624013230000855,53544.066088080006
2023-02-09,10:06:11.000,40,11075173,12965,0,1675937170,13129.142572339995,45.70155366000108,53544.01717824001
2023-02-09,10:06:12.000,40,11075096,12605,0,1675937171,13129.23688068,45.70860279000044,53544.03115248
2023-02-09,10:06:13.000,40,11075112,12565,0,1675937172,13129.290771159991,45.76499583000259,53544.0730752
2023-02-09,10:06:14.000,40,11075113,12605,0,1675937173,13129.358134260001,45.79319235000003,53544.05910096001
2023-02-09,10:06:15.000,40,11075110,12525,0,1675937174,13129.398552120001,45.82138887000474,53543.98224264
2023-02-09,10:06:16.000,40,11075096,12805,0,1675937175,13129.459178910001,45.8284380000041,53544.02416536
2023-02-09,10:06:17.000,40,11075099,12565,0,1675937176,13129.526542009997,45.800241479999386,53544.05910096001
2023-02-09,10:06:18.000,40,11075135,12685,0,1675937177,13129.479387840001,45.849585390002176,53543.98922976001
2023-02-09,10:06:19.000,40,11075069,12685,0,1675937178,13129.465915219997,45.88483103999897,53544.003204
2023-02-09,10:06:20.000,40,11075117,12645,0,1675937179,13129.398552120001,45.905978430004325,53543.95429416
2023-02-09,10:06:21.000,40,11075188,12605,0,1675937180,13129.418761050001,45.94122408000112,53543.96826840001
2023-02-09,10:06:22.000,40,11075164,12525,0,1675937181,13129.499596770002,45.96942059999856,53544.010191119996
2023-02-09,10:06:23.000,40,11075159,12525,0,1675937182,13129.593905109992,45.99056799000391,53543.91935856001
2023-02-09,10:06:24.000,40,11075140,12725,0,1675937183,13129.641059280002,45.99056799000391,53543.94031992001
2023-02-09,10:06:25.000,40,11075138,12485,0,1675937184,13129.647795589997,45.99761712000327,53543.89141008001
2023-02-09,10:06:26.000,40,11075142,12565,0,1675937185,13129.688213449997,45.9623714699992,53543.898397200006
2023-02-09,10:06:27.000,40,11075185,12805,0,1675937186,13129.762312860003,45.99761712000327,53543.898397200006
2023-02-09,10:06:28.000,40,11075155,12285,0,1675937187,13129.795994409993,46.039911899999424,53543.94031992001
2023-02-09,10:06:29.000,40,11075123,12485,0,1675937188,13129.829675959998,46.032862770000065,53543.8634616
2023-02-09,10:06:30.000,40,11075125,12725,0,1675937189,13129.782521790003,46.05401015999814,53543.81455176
2023-02-09,10:06:31.000,40,11075119,12405,0,1675937190,13129.843148579988,46.089255810002214,53543.80756464
2023-02-09,10:06:32.000,40,11075128,12725,0,1675937191,13129.863357509988,46.089255810002214,53543.85647448
2023-02-09,10:06:33.000,40,11075121,12805,0,1675937192,13129.977874779994,46.13155058999837,53543.83551312
2023-02-09,10:06:34.000,40,11075168,12685,0,1675937193,13129.944193229989,46.16679624000244,53543.75166768001
2023-02-09,10:06:35.000,40,11075155,12525,0,1675937194,13129.923984299989,46.18794363000052,53543.68179648001
2023-02-09,10:06:36.000,40,11075113,12605,0,1675937195,13129.923984299989,46.23023841000395,53543.71673208
2023-02-09,10:06:37.000,40,11075112,12645,0,1675937196,13129.957665849994,46.258434930001386,53543.68179648001
2023-02-09,10:06:38.000,40,11075173,12365,0,1675937197,13129.930720609998,46.23728754000331,53543.70275784001
2023-02-09,10:06:39.000,40,11075148,12805,0,1675937198,13129.917247989993,46.18794363000052,53543.611925280005
2023-02-09,10:06:40.000,40,11075115,12805,0,1675937199,13129.944193229989,46.209091019998596,53543.60493816001
2023-02-09,10:06:41.000,40,11075147,12605,0,1675937200,13129.964402159989,46.1738453700018,53543.57000256
2023-02-09,10:06:42.000,40,11075166,12685,0,1675937201,13130.031765259999,46.16679624000244,53543.6887836
2023-02-09,10:06:43.000,40,11075176,12565,0,1675937202,13130.018292639994,46.16679624000244,53543.48615712001
2023-02-09,10:06:44.000,40,11075147,12565,0,1675937203,13129.977874779994,46.14564885000436,53543.46519576001
2023-02-09,10:06:45.000,40,11075145,12605,0,1675937204,13130.025028949989,46.10335407000093,53543.395324560006
2023-02-09,10:06:46.000,40,11075144,12605,0,1675937205,13129.991347399999,46.09630494000157,53543.34641472001
2023-02-09,10:06:47.000,40,11075146,12485,0,1675937206,13130.038501569994,46.075157550003496,53543.31147912
2023-02-09,10:06:48.000,40,11075156,12845,0,1675937207,13130.15301884,46.01171538000199,53543.374363200004
2023-02-09,10:06:49.000,40,11075087,12645,0,1675937208,13130.15301884,45.99761712000327,53543.33244048
2023-02-09,10:06:50.000,40,11075164,12565,0,1675937209,13130.16649145999,45.976469729997916,53543.24160792
2023-02-09,10:06:51.000,40,11075125,12565,0,1675937210,13130.20690931999,45.95532233999984,53543.18571096
2023-02-09,10:06:52.000,40,11075145,12565,0,1675937211,13130.260799799995,45.94122408000112,53543.12981400001
2023-02-09,10:06:53.000,40,11075136,12525,0,1675937212,13130.28774503999,45.93417495000176,53543.07391704
2023-02-09,10:06:54.000,40,11075109,12285,0,1675937213,13130.22711824999,45.93417495000176,53543.038981440004
2023-02-09,10:06:55.000,40,11075187,12605,0,1675937214,13130.22711824999,45.94827321000048,53542.99705872
2023-02-09,10:06:56.000,40,11075121,12725,0,1675937215,13130.23385456,45.87073278000025,53542.92718752
2023-02-09,10:06:57.000,40,11075154,12565,0,1675937216,13130.37531707,45.856634520001535,53542.93417464001
2023-02-09,10:06:58.000,40,11075133,12765,0,1675937217,13130.40899861999,45.79319235000003,53542.9202004
2023-02-09,10:06:59.000,40,11075103,12605,0,1675937218,13130.382053379995,45.75794670000323,53542.85731632
2023-02-09,10:07:00.000,40,11075133,12605,0,1675937219,13130.28774503999,45.70860279000044,53542.724561040006
2023-02-09,10:07:01.000,40,11075134,12725,0,1675937220,13130.30795396999,45.60991497000214,53542.703599680004
2023-02-09,10:07:02.000,40,11075162,12565,0,1675937221,13130.395526,45.51122715000383,53542.724561040006
2023-02-09,10:07:03.000,40,11075139,12365,0,1675937222,13130.46962540999,45.53942367000127,53542.64770272001
2023-02-09,10:07:04.000,40,11075086,12445,0,1675937223,13130.543724819996,45.49712888999784,53542.59180576
2023-02-09,10:07:05.000,40,11075167,12645,0,1675937224,13130.577406370001,45.42663759000425,53542.52892168001
2023-02-09,10:07:06.000,40,11075182,12725,0,1675937225,13130.638033160001,45.35614629000338,53542.4660376
2023-02-09,10:07:07.000,40,11075112,12725,0,1675937226,13130.631296849991,45.31385150999995,53542.4660376
2023-02-09,10:07:08.000,40,11075141,12565,0,1675937227,13130.698659950001,45.23631107999972,53542.47302472
2023-02-09,10:07:09.000,40,11075171,12885,0,1675937228,13130.732341499992,45.20106543000293,53542.368217920004
2023-02-09,10:07:10.000,40,11075131,12765,0,1675937229,13130.772759359992,45.19401630000357,53542.3262952
2023-02-09,10:07:11.000,40,11075186,12885,0,1675937230,13130.779495670002,45.13057413000206,53542.30533384
2023-02-09,10:07:12.000,40,11075162,12605,0,1675937231,13130.813177219992,45.10942674000398,53542.30533384
2023-02-09,10:07:13.000,40,11075140,12605,0,1675937232,13130.826649839997,45.08827934999863,53542.24943688
2023-02-09,10:07:14.000,40,11075157,12725,0,1675937233,13130.846858769997,45.07418108999991,53542.16559144001
2023-02-09,10:07:15.000,40,11075118,12685,0,1675937234,13130.840122460002,45.08123021999927,53542.06078464
2023-02-09,10:07:16.000,40,11075123,12765,0,1675937235,13130.833386149992,45.031886310003756,53542.01886192
2023-02-09,10:07:17.000,40,11075166,12805,0,1675937236,13130.833386149992,45.003689789999044,53541.99091344
2023-02-09,10:07:18.000,40,11075164,12605,0,1675937237,13130.846858769997,45.045984570002474,53541.935016480005
2023-02-09,10:07:19.000,40,11075154,12765,0,1675937238,13130.752550429992,45.0107389199984,53541.90706800001
2023-02-09,10:07:20.000,40,11075164,12525,0,1675937239,13130.732341499992,44.94024762000481,53541.92802936001
2023-02-09,10:07:21.000,40,11075116,12725,0,1675937240,13130.685187329997,44.94729675000417,53541.78828696001
2023-02-09,10:07:22.000,40,11075179,12645,0,1675937241,13130.691923639992,44.88385458000266,53541.78129984
2023-02-09,10:07:23.000,40,11075150,12565,0,1675937242,13130.712132569992,44.82746154000051,53541.73937712001
2023-02-09,10:07:24.000,40,11075113,12405,0,1675937243,13130.658242090001,44.771068499998364,53541.64155744001
2023-02-09,10:07:25.000,40,11075153,12725,0,1675937244,13130.651505779992,44.78516676000436,53541.58566048
2023-02-09,10:07:26.000,40,11075099,12765,0,1675937245,13130.638033160001,44.771068499998364,53541.61360896
2023-02-09,10:07:27.000,40,11075104,12605,0,1675937246,13130.638033160001,44.74992111000029,53541.599634720005
2023-02-09,10:07:28.000,40,11075167,12645,0,1675937247,13130.725605189997,44.65123329000198,53541.57168624001
2023-02-09,10:07:29.000,40,11075144,12725,0,1675937248,13130.705396259997,44.60188937999919,53541.49482792001
2023-02-09,10:07:30.000,40,11075156,12525,0,1675937249,13130.658242090001,44.55254547000368,53541.44591808
2023-02-09,10:07:31.000,40,11075153,12565,0,1675937250,13130.678451020001,44.531398079998326,53541.46687944
2023-02-09,10:07:32.000,40,11075134,12565,0,1675937251,13130.611087919991,44.42566113000066,53541.43893096
2023-02-09,10:07:33.000,40,11075127,12645,0,1675937252,13130.584142679996,44.39041548000387,53541.39002112
2023-02-09,10:07:34.000,40,11075148,12525,0,1675937253,13130.530252199991,44.34107157000108,53541.362072640004
2023-02-09,10:07:35.000,40,11075116,12725,0,1675937254,13130.53698851,44.27058027000021,53541.35508552001
2023-02-09,10:07:36.000,40,11075152,12605,0,1675937255,13130.563933749996,44.2071380999987,53541.39002112
2023-02-09,10:07:37.000,40,11075174,12525,0,1675937256,13130.550461129991,44.136646799997834,53541.383034000006
2023-02-09,10:07:38.000,40,11075123,12605,0,1675937257,13130.563933749996,44.05205723999825,53541.29220144
2023-02-09,10:07:39.000,40,11075139,12765,0,1675937258,13130.543724819996,44.03090985000017,53541.29220144
2023-02-09,10:07:40.000,40,11075165,12765,0,1675937259,13130.49657065,43.98156594000466,53541.1734204
2023-02-09,10:07:41.000,40,11075141,12765,0,1675937260,13130.483098029996,43.889927249998436,53541.16643328001
2023-02-09,10:07:42.000,40,11075146,12845,0,1675937261,13130.51677958,43.80533768999885,53541.2432916
2023-02-09,10:07:43.000,40,11075162,12485,0,1675937262,13130.47636172,43.78419030000077,53541.15245904
2023-02-09,10:07:44.000,40,11075127,12565,0,1675937263,13130.590878989991,43.720748129999265,53541.30617568001
2023-02-09,10:07:45.000,40,11075157,12885,0,1675937264,13130.53698851,43.69960074000119,53541.22931736
2023-02-09,10:07:46.000,40,11075158,12845,0,1675937265,13130.523515889996,43.65730595999776,53541.18040752
2023-02-09,10:07:47.000,40,11075135,12805,0,1675937266,13130.51677958,43.6150111800016,53541.215343120006
2023-02-09,10:07:48.000,40,11075132,12805,0,1675937267,13130.510043269991,43.537470750001376,53541.22931736
2023-02-09,10:07:49.000,40,11075140,12725,0,1675937268,13130.550461129991,43.537470750001376,53541.22931736
2023-02-09,10:07:50.000,40,11075196,12605,0,1675937269,13130.489834339991,43.46697945000051,53541.15944616001
2023-02-09,10:07:51.000,40,11075195,12445,0,1675937270,13130.510043269991,43.43173380000371,53541.1734204
2023-02-09,10:07:52.000,40,11075150,12845,0,1675937271,13130.51677958,43.42468467000435,53541.27124008
2023-02-09,10:07:53.000,40,11075134,12445,0,1675937272,13130.489834339991,43.41763553999772,53541.194381760004
2023-02-09,10:07:54.000,40,11075164,12685,0,1675937273,13130.523515889996,43.39648814999964,53541.20136888
2023-02-09,10:07:55.000,40,11075104,12645,0,1675937274,13130.462889099996,43.38238989000092,53541.13149768
2023-02-09,10:07:56.000,40,11075170,12565,0,1675937275,13130.49657065,43.311898590000055,53541.18739464001
2023-02-09,10:07:57.000,40,11075181,12885,0,1675937276,13130.51677958,43.354193370003486,53541.1734204
2023-02-09,10:07:58.000,40,11075103,12405,0,1675937277,13130.489834339991,43.368291630002204,53541.264252960005
2023-02-09,10:07:59.000,40,11075137,12485,0,1675937278,13130.47636172,43.34009511000477,53541.29220144
2023-02-09,10:08:00.000,40,11075152,12525,0,1675937279,13130.45615279,43.29075120000198,53541.30617568001
2023-02-09,10:08:01.000,40,11075123,12605,0,1675937280,13130.382053379995,43.27665294000326,53541.25027872
2023-02-09,10:08:02.000,40,11075158,12645,0,1675937281,13130.42920754999,43.22730903000047,53541.34111128
2023-02-09,10:08:03.000,40,11075120,12445,0,1675937282,13130.361844449995,43.185014250004315,53541.362072640004
2023-02-09,10:08:04.000,40,11075154,12565,0,1675937283,13130.40899861999,43.1568177299996,53541.383034000006
2023-02-09,10:08:05.000,40,11075147,12725,0,1675937284,13130.341635519995,43.1568177299996,53541.4179696
2023-02-09,10:08:06.000,40,11075122,12445,0,1675937285,13130.281008729995,43.142719470000884,53541.34111128
2023-02-09,10:08:07.000,40,11075136,12805,0,1675937286,13130.31469028,43.093375559998094,53541.39700824
2023-02-09,10:08:08.000,40,11075178,12685,0,1675937287,13130.361844449995,43.0581299100013,53541.46687944
2023-02-09,10:08:09.000,40,11075162,12805,0,1675937288,13130.28774503999,43.03698252000322,53541.480853680005
2023-02-09,10:08:10.000,40,11075180,12605,0,1675937289,13130.301217659995,43.0228842600045,53541.40399536001
2023-02-09,10:08:11.000,40,11075169,12645,0,1675937290,13130.321426589995,42.98058948000107,53541.4878408
2023-02-09,10:08:12.000,40,11075103,12605,0,1675937291,13130.301217659995,42.959442090002995,53541.50181504001
2023-02-09,10:08:13.000,40,11075171,12485,0,1675937292,13130.25406349,42.93829470000492,53541.54373776001
2023-02-09,10:08:14.000,40,11075151,12845,0,1675937293,13130.23385456,42.86075427000469,53541.53675064
2023-02-09,10:08:15.000,40,11075128,12725,0,1675937294,13130.260799799995,42.82550862000062,53541.61360896
2023-02-09,10:08:16.000,40,11075130,12565,0,1675937295,13130.31469028,42.74796819000039,53541.68348016
2023-02-09,10:08:17.000,40,11075172,12685,0,1675937296,13130.27427242,42.74091906000103,53541.73239
2023-02-09,10:08:18.000,40,11075165,12525,0,1675937297,13130.26753610999,42.719771670002956,53541.75335136
2023-02-09,10:08:19.000,40,11075160,12805,0,1675937298,13130.16649145999,42.719771670002956,53541.83020968001
2023-02-09,10:08:20.000,40,11075112,12605,0,1675937299,13130.119337289994,42.70567341000424,53541.74636424
2023-02-09,10:08:21.000,40,11075133,12565,0,1675937300,13130.11260098,42.684526019998884,53541.83020968001
2023-02-09,10:08:22.000,40,11075143,12405,0,1675937301,13130.11260098,42.69862428000488,53541.886106640006
2023-02-09,10:08:23.000,40,11075177,12605,0,1675937302,13130.078919429994,42.66337863000081,53541.95597784001
2023-02-09,10:08:24.000,40,11075100,12365,0,1675937303,13129.991347399999,42.62108385000465,53541.90706800001
2023-02-09,10:08:25.000,40,11075148,12805,0,1675937304,13129.950929539998,42.63518211000337,53541.97693920001
2023-02-09,10:08:26.000,40,11075107,12565,0,1675937305,13129.910511679998,42.62108385000465,53542.0118748
2023-02-09,10:08:27.000,40,11075155,12885,0,1675937306,13129.903775369989,42.62108385000465,53542.06078464
2023-02-09,10:08:28.000,40,11075158,12605,0,1675937307,13129.870093819998,42.61403471999802,53542.07475888001
2023-02-09,10:08:29.000,40,11075151,12725,0,1675937308,13129.816203339993,42.57173994000186,53542.13065584
2023-02-09,10:08:30.000,40,11075159,12565,0,1675937309,13129.701686070002,42.550592550003785,53542.06777176
2023-02-09,10:08:31.000,40,11075146,12965,0,1675937310,13129.674740829993,42.543543420004426,53542.151617200005
2023-02-09,10:08:32.000,40,11075104,12565,0,1675937311,13129.748840239998,42.52944515999843,53542.221488400006
2023-02-09,10:08:33.000,40,11075123,12685,0,1675937312,13129.688213449997,42.508297770000354,53542.31232096001
2023-02-09,10:08:34.000,40,11075136,12605,0,1675937313,13129.647795589997,42.508297770000354,53542.28437248
2023-02-09,10:08:35.000,40,11075166,12645,0,1675937314,13129.587168799997,42.557641680003144,53542.30533384
2023-02-09,10:08:36.000,40,11075158,12845,0,1675937315,13129.566959869997,42.5646908100025,53542.34725656
2023-02-09,10:08:37.000,40,11075101,12445,0,1675937316,13129.593905109992,42.557641680003144,53542.41014064001
2023-02-09,10:08:38.000,40,11075175,12565,0,1675937317,13129.580432490002,42.57173994000186,53542.43110200001
2023-02-09,10:08:39.000,40,11075106,12725,0,1675937318,13129.560223560002,42.550592550003785,53542.47302472
2023-02-09,10:08:40.000,40,11075153,12605,0,1675937319,13129.573696179992,42.57878907000122,53542.50097320001
2023-02-09,10:08:41.000,40,11075124,12645,0,1675937320,13129.634322969992,42.5646908100025,53542.605780000005
2023-02-09,10:08:42.000,40,11075163,12485,0,1675937321,13129.654531899992,42.61403471999802,53542.6407156
2023-02-09,10:08:43.000,40,11075126,12845,0,1675937322,13129.560223560002,42.57878907000122,53542.724561040006
2023-02-09,10:08:44.000,40,11075140,12365,0,1675937323,13129.486124149997,42.58583820000058,53542.68962544
2023-02-09,10:08:45.000,40,11075196,12485,0,1675937324,13129.465915219997,42.52944515999843,53542.71757392001
2023-02-09,10:08:46.000,40,11075166,12725,0,1675937325,13129.432233669992,42.52944515999843,53542.78744512
2023-02-09,10:08:47.000,40,11075148,12685,0,1675937326,13129.425497359996,42.501248640000995,53542.892251920006
2023-02-09,10:08:48.000,40,11075165,12645,0,1675937327,13129.378343190001,42.451904729998205,53542.86430344001
2023-02-09,10:08:49.000,40,11075186,13045,0,1675937328,13129.398552120001,42.42370821000077,53543.03199432001
2023-02-09,10:08:50.000,40,11075198,12725,0,1675937329,13129.364870569996,42.38141343000461,53543.05295568001
2023-02-09,10:08:51.000,40,11075127,12525,0,1675937330,13129.310980089991,42.325020390002464,53543.004045839996
2023-02-09,10:08:52.000,40,11075163,12805,0,1675937331,13129.344661639996,42.29682386999775,53543.08090416001
2023-02-09,10:08:53.000,40,11075114,12605,0,1675937332,13129.33792533,42.282725609999034,53543.21365944
2023-02-09,10:08:54.000,40,11075191,12645,0,1675937333,13129.284034849996,42.24043083000288,53543.19269808
2023-02-09,10:08:55.000,40,11075179,12685,0,1675937334,13129.27056222999,42.2545290900016,53543.2346208
2023-02-09,10:08:56.000,40,11075147,12685,0,1675937335,13129.243616989996,42.18403779000073,53543.26256928
2023-02-09,10:08:57.000,40,11075114,12965,0,1675937336,13129.25035329999,42.11354648999986,53543.40231168
2023-02-09,10:08:58.000,40,11075117,12605,0,1675937337,13129.20993543999,42.099448230001144,53543.38135032
2023-02-09,10:08:59.000,40,11075093,12685,0,1675937338,13129.142572339995,42.12764474999858,53543.35340184
2023-02-09,10:09:00.000,40,11075120,12805,0,1675937339,13129.09541817,42.12764474999858,53543.35340184
2023-02-09,10:09:01.000,40,11075139,12645,0,1675937340,13129.04826399999,42.16993953000201,53543.41628592001
2023-02-09,10:09:02.000,40,11075131,12485,0,1675937341,13129.1156271,42.16993953000201,53543.5490412
2023-02-09,10:09:03.000,40,11075112,12605,0,1675937342,13129.081945549995,42.212234309998166,53543.59096392
2023-02-09,10:09:04.000,40,11075126,12685,0,1675937343,13129.08868185999,42.22633257000416,53543.62589952
2023-02-09,10:09:05.000,40,11075102,12685,0,1675937344,13129.041527689995,42.2545290900016,53543.60493816001
2023-02-09,10:09:06.000,40,11075133,12645,0,1675937345,13128.99437352,42.282725609999034,53543.65384800001
2023-02-09,10:09:07.000,40,11075098,12725,0,1675937346,13128.99437352,42.275676479999674,53543.69577072
2023-02-09,10:09:08.000,40,11075118,12605,0,1675937347,13128.980900899995,42.29682386999775,53543.730706320006
2023-02-09,10:09:09.000,40,11075140,12605,0,1675937348,13128.96742827999,42.30387300000439,53543.80057752001
2023-02-09,10:09:10.000,40,11075162,12765,0,1675937349,13128.88659255999,42.37436429999798,53543.828526000005
2023-02-09,10:09:11.000,40,11075091,12725,0,1675937350,13128.879856249994,42.38141343000461,53543.828526000005
2023-02-09,10:09:12.000,40,11075158,12685,0,1675937351,13128.89332887,42.38846256000397,53543.95429416
2023-02-09,10:09:13.000,40,11075128,12685,0,1675937352,13128.792284219999,42.36731516999862,53543.96826840001
2023-02-09,10:09:14.000,40,11075104,12445,0,1675937353,13128.758602669994,42.36731516999862,53543.98224264
2023-02-09,10:09:15.000,40,11075089,12565,0,1675937354,13128.657558019993,42.42370821000077,53544.05910096001
2023-02-09,10:09:16.000,40,11075158,12685,0,1675937355,13128.569985989998,42.38141343000461,53544.08704944001
2023-02-09,10:09:17.000,40,11075114,12685,0,1675937356,13128.516095509993,42.36026603999926,53544.0730752
2023-02-09,10:09:18.000,40,11075141,12605,0,1675937357,13128.529568129998,42.36731516999862,53544.08704944001
2023-02-09,10:09:19.000,40,11075177,12845,0,1675937358,13128.489150269997,42.3532169099999,53544.15692064001
2023-02-09,10:09:20.000,40,11075126,12445,0,1675937359,13128.455468719992,42.37436429999798,53544.12897216
2023-02-09,10:09:21.000,40,11075168,12605,0,1675937360,13128.441996100002,42.40960995000205,53544.233778960006
2023-02-09,10:09:22.000,40,11075124,12725,0,1675937361,13128.408314549997,42.40256082000269,53544.21980472
2023-02-09,10:09:23.000,40,11075135,12765,0,1675937362,13128.314006209992,42.37436429999798,53544.32461152001
2023-02-09,10:09:24.000,40,11075111,12525,0,1675937363,13128.280324660001,42.3532169099999,53544.345572879996
2023-02-09,10:09:25.000,40,11075144,12685,0,1675937364,13128.206225249996,42.33911865000118,53544.30365016001
2023-02-09,10:09:26.000,40,11075134,12685,0,1675937365,13128.07823536,42.41665908000141,53544.28967592
2023-02-09,10:09:27.000,40,11075098,12565,0,1675937366,13128.044553809996,42.43075734000013,53544.35954712
2023-02-09,10:09:28.000,40,11075141,12645,0,1675937367,13128.044553809996,42.41665908000141,53544.49230240001
2023-02-09,10:09:29.000,40,11075092,12685,0,1675937368,13127.943509159995,42.451904729998205,53544.48531528
2023-02-09,10:09:30.000,40,11075124,12365,0,1675937369,13127.882882369995,42.52239602999907,53544.47832816
2023-02-09,10:09:31.000,40,11075094,12765,0,1675937370,13127.84920081999,42.58583820000058,53544.54121224001
2023-02-09,10:09:32.000,40,11075158,12765,0,1675937371,13127.80878295999,42.62813298000401,53544.548199360004
2023-02-09,10:09:33.000,40,11075133,12725,0,1675937372,13127.78857402999,42.677476889999525,53544.57614784
2023-02-09,10:09:34.000,40,11075145,12685,0,1675937373,13127.701001999994,42.74796819000039,53544.5971092
2023-02-09,10:09:35.000,40,11075142,12765,0,1675937374,13127.761628789995,42.76911557999847,53544.65300616
2023-02-09,10:09:36.000,40,11075120,12605,0,1675937375,13127.761628789995,42.80436123000254,53544.680954639996
2023-02-09,10:09:37.000,40,11075150,12685,0,1675937376,13127.71447462,42.8114103600019,53544.75781296001
2023-02-09,10:09:38.000,40,11075207,12725,0,1675937377,13127.674056759999,42.853705139998056,53544.75781296001
2023-02-09,10:09:39.000,40,11075133,12565,0,1675937378,13127.60669365999,42.87485253000341,53544.70890312001
2023-02-09,10:09:40.000,40,11075120,12765,0,1675937379,13127.579748419994,42.895999920001486,53544.79274856
2023-02-09,10:09:41.000,40,11075144,12605,0,1675937380,13127.559539489994,42.966491220002354,53544.82768416001
2023-02-09,10:09:42.000,40,11075173,12605,0,1675937381,13127.485440079989,42.98058948000107,53544.89755536001
2023-02-09,10:09:43.000,40,11075128,12605,0,1675937382,13127.492176389998,42.966491220002354,53544.89056824
2023-02-09,10:09:44.000,40,11075145,12605,0,1675937383,13127.485440079989,42.99468773999979,53544.953452320005
2023-02-09,10:09:45.000,40,11075150,12725,0,1675937384,13127.438285909993,43.00878599999851,53544.99537504001
2023-02-09,10:09:46.000,40,11075150,12685,0,1675937385,13127.451758529998,43.04403165000258,53545.072233360006
2023-02-09,10:09:47.000,40,11075111,12445,0,1675937386,13127.404604359988,43.079277299999376,53545.121143200005
2023-02-09,10:09:48.000,40,11075146,12605,0,1675937387,13127.350713879998,43.086326429998735,53545.100181840004
2023-02-09,10:09:49.000,40,11075156,12725,0,1675937388,13127.330504949998,43.14976860000024,53545.072233360006
2023-02-09,10:09:50.000,40,11075083,12645,0,1675937389,13127.236196609992,43.135670340001525,53545.100181840004
2023-02-09,10:09:51.000,40,11075115,12605,0,1675937390,13127.249669229997,43.14976860000024,53545.16306592001
2023-02-09,10:09:52.000,40,11075132,12965,0,1675937391,13127.283350780002,43.21321077000175,53545.22595
2023-02-09,10:09:53.000,40,11075153,12605,0,1675937392,13127.215987679992,43.24845641999855,53545.22595
2023-02-09,10:09:54.000,40,11075116,12525,0,1675937393,13127.202515060002,43.29075120000198,53545.31678256
2023-02-09,10:09:55.000,40,11075125,12765,0,1675937394,13127.155360889992,43.311898590000055,53545.288834080005
2023-02-09,10:09:56.000,40,11075121,12685,0,1675937395,13127.148624579997,43.34009511000477,53545.31678256
2023-02-09,10:09:57.000,40,11075143,12565,0,1675937396,13127.067788859997,43.354193370003486,53545.37267952
2023-02-09,10:09:58.000,40,11075134,12565,0,1675937397,13127.087997789997,43.37534076000156,53545.46351208
2023-02-09,10:09:59.000,40,11075144,12685,0,1675937398,13127.047579929997,43.34009511000477,53545.47748632001
2023-02-09,10:10:00.000,40,11075120,12685,0,1675937399,13126.986953139996,43.43173380000371,53545.51940904
2023-02-09,10:10:01.000,40,11075101,12365,0,1675937400,13127.007162069996,43.361242500002845,53545.58928024
2023-02-09,10:10:02.000,40,11075142,12405,0,1675937401,13126.993689449992,43.44583206000243,53545.603254480004
2023-02-09,10:10:03.000,40,11075165,12605,0,1675937402,13126.926326349996,43.45993032000115,53545.65915144
2023-02-09,10:10:04.000,40,11075145,12445,0,1675937403,13126.926326349996,43.50927423000394,53545.6801128
2023-02-09,10:10:05.000,40,11075140,12485,0,1675937404,13126.919590040001,43.495175969997945,53545.65915144
2023-02-09,10:10:06.000,40,11075120,12645,0,1675937405,13126.87917218,43.55861813999945,53545.71504840001
2023-02-09,10:10:07.000,40,11075139,12525,0,1675937406,13126.906117419996,43.593863790003525,53545.79889384
2023-02-09,10:10:08.000,40,11075135,12645,0,1675937407,13126.939798970001,43.600912920002884,53545.81286808001
2023-02-09,10:10:09.000,40,11075114,12845,0,1675937408,13126.960007900001,43.6502568299984,53545.8547908
2023-02-09,10:10:10.000,40,11075110,12605,0,1675937409,13126.85896325,43.66435509000439,53545.84780368
2023-02-09,10:10:11.000,40,11075088,12485,0,1675937410,13126.865699559996,43.68550248000247,53545.91767488
2023-02-09,10:10:12.000,40,11075080,12605,0,1675937411,13126.825281699996,43.74894465000398,53545.938636240004
2023-02-09,10:10:13.000,40,11075115,12645,0,1675937412,13126.83201800999,43.73484638999798,53546.04344304
2023-02-09,10:10:14.000,40,11075149,12605,0,1675937413,13126.79833646,43.826485080004204,53546.09934000001
2023-02-09,10:10:15.000,40,11075133,12685,0,1675937414,13126.784863839996,43.84058334000292,53546.2041468
2023-02-09,10:10:16.000,40,11075149,12725,0,1675937415,13126.724237049995,43.87582898999972,53546.11331424
2023-02-09,10:10:17.000,40,11075080,12685,0,1675937416,13126.67708288,43.946320290000585,53546.16222408
2023-02-09,10:10:18.000,40,11075138,12685,0,1675937417,13126.67034656999,43.988615070004016,53546.31594072001
2023-02-09,10:10:19.000,40,11075126,12605,0,1675937418,13126.65687395,43.995664200003375,53546.30196648
2023-02-09,10:10:20.000,40,11075156,12645,0,1675937419,13126.56930191999,44.04500810999889,53546.294979360006
2023-02-09,10:10:21.000,40,11075166,12485,0,1675937420,13126.54909298999,44.1084502800004,53546.36485056001
2023-02-09,10:10:22.000,40,11075114,12645,0,1675937421,13126.542356679995,44.15074506000383,53546.441708880004
2023-02-09,10:10:23.000,40,11075144,12605,0,1675937422,13126.49520251,44.15074506000383,53546.47664448
2023-02-09,10:10:24.000,40,11075143,12765,0,1675937423,13126.454784649999,44.19303983999998,53546.43472176001
2023-02-09,10:10:25.000,40,11075130,12645,0,1675937424,13126.414366789999,44.20008896999934,53546.49760584
2023-02-09,10:10:26.000,40,11075085,12605,0,1675937425,13126.353739999999,44.228285490004055,53546.53952856
2023-02-09,10:10:27.000,40,11075148,12685,0,1675937426,13126.340267379994,44.26353114000085,53546.609399760004
2023-02-09,10:10:28.000,40,11075139,12485,0,1675937427,13126.252695349998,44.31287505000364,53546.53952856
2023-02-09,10:10:29.000,40,11075134,12445,0,1675937428,13126.306585829989,44.32697331000236,53546.679270960005
2023-02-09,10:10:30.000,40,11075124,12765,0,1675937429,13126.198804869993,44.38336635000451,53546.609399760004
2023-02-09,10:10:31.000,40,11075072,12485,0,1675937430,13126.219013799993,44.397464610003226,53546.749142160006
2023-02-09,10:10:32.000,40,11075124,12645,0,1675937431,13126.205541179988,44.42566113000066,53546.7631164
2023-02-09,10:10:33.000,40,11075167,12765,0,1675937432,13126.225750109988,44.48205417000281,53546.83997472001
2023-02-09,10:10:34.000,40,11075139,12845,0,1675937433,13126.165123319988,44.55959460000304,53546.87491032
2023-02-09,10:10:35.000,40,11075127,12525,0,1675937434,13126.158387009993,44.61598763999791,53546.81901336001
2023-02-09,10:10:36.000,40,11075113,12725,0,1675937435,13126.050606049997,44.6653315500007,53546.85394896
2023-02-09,10:10:37.000,40,11075175,12565,0,1675937436,13126.043869740002,44.70057720000477,53546.83997472001
2023-02-09,10:10:38.000,40,11075154,12525,0,1675937437,13126.070814979998,44.756970239999646,53546.916833040006
2023-02-09,10:10:39.000,40,11075109,12605,0,1675937438,13125.989979259997,44.79221589000372,53546.93080728
2023-02-09,10:10:40.000,40,11075173,12885,0,1675937439,13125.989979259997,44.820412410001154,53546.98670424001
2023-02-09,10:10:41.000,40,11075154,12885,0,1675937440,13126.003451880002,44.88385458000266,53547.063562560004
2023-02-09,10:10:42.000,40,11075103,12685,0,1675937441,13125.963034020002,44.96139501000289,53547.133433760006
2023-02-09,10:10:43.000,40,11075137,12605,0,1675937442,13125.976506639992,45.003689789999044,53547.09151104
2023-02-09,10:10:44.000,40,11075131,12725,0,1675937443,13125.875461989992,45.09532847999799,53547.09151104
2023-02-09,10:10:45.000,40,11075174,12765,0,1675937444,13125.895670919992,45.11647587000334,53547.09151104
2023-02-09,10:10:46.000,40,11075184,12765,0,1675937445,13125.949561399997,45.15172152000014,53547.21029208
2023-02-09,10:10:47.000,40,11075163,12565,0,1675937446,13125.949561399997,45.172868909998215,53547.2172792
2023-02-09,10:10:48.000,40,11075217,12765,0,1675937447,13125.963034020002,45.229261950000364,53547.21029208
2023-02-09,10:10:49.000,40,11075092,12645,0,1675937448,13125.949561399997,45.23631107999972,53547.31509888
2023-02-09,10:10:50.000,40,11075091,12965,0,1675937449,13125.861989370002,45.32090063999931,53547.29413752001
2023-02-09,10:10:51.000,40,11075134,12685,0,1675937450,13125.861989370002,45.32794976999867,53547.33606024
2023-02-09,10:10:52.000,40,11075107,12525,0,1675937451,13125.841780440001,45.35614629000338,53547.37798296
2023-02-09,10:10:53.000,40,11075114,12565,0,1675937452,13125.814835199992,45.440735850002966,53547.41291856001
2023-02-09,10:10:54.000,40,11075125,12605,0,1675937453,13125.727263169996,45.47598149999976,53547.38497008
2023-02-09,10:10:55.000,40,11075112,12605,0,1675937454,13125.774417339991,45.504178020004474,53547.36400872
2023-02-09,10:10:56.000,40,11075145,12965,0,1675937455,13125.794626269992,45.4689323700004,53547.51073824001
2023-02-09,10:10:57.000,40,11075110,12605,0,1675937456,13125.814835199992,45.49712888999784,53547.58060944001
2023-02-09,10:10:58.000,40,11075133,12685,0,1675937457,13125.760944720001,45.55352192999999,53547.55964808001
2023-02-09,10:10:59.000,40,11075120,12765,0,1675937458,13125.781153650001,45.616964100001496,53547.55964808001
2023-02-09,10:11:00.000,40,11075158,12885,0,1675937459,13125.713790549991,45.64516061999893,53547.55964808001
2023-02-09,10:11:01.000,40,11075143,12605,0,1675937460,13125.680109,45.673357140003645,53547.52471248
2023-02-09,10:11:02.000,40,11075116,12645,0,1675937461,13125.754208409991,45.70860279000044,53547.64349352
2023-02-09,10:11:03.000,40,11075148,12605,0,1675937462,13125.774417339991,45.78614322000067,53547.671442
2023-02-09,10:11:04.000,40,11075110,12725,0,1675937463,13125.740735790001,45.800241479999386,53547.734326080004
2023-02-09,10:11:05.000,40,11075123,12885,0,1675937464,13125.740735790001,45.856634520001535,53547.72035184
2023-02-09,10:11:06.000,40,11075151,12485,0,1675937465,13125.666636379996,45.87778190999961,53547.7413132
2023-02-09,10:11:07.000,40,11075111,12645,0,1675937466,13125.713790549991,45.96942059999856,53547.76926168
2023-02-09,10:11:08.000,40,11075128,12525,0,1675937467,13125.727263169996,46.01171538000199,53547.853107120005
2023-02-09,10:11:09.000,40,11075141,12685,0,1675937468,13125.606009589996,46.075157550003496,53547.72733896001
2023-02-09,10:11:10.000,40,11075130,12765,0,1675937469,13125.59253696999,46.11040320000029,53547.82515864001
2023-02-09,10:11:11.000,40,11075105,12805,0,1675937470,13125.653163759991,46.12450145999901,53547.83214576
2023-02-09,10:11:12.000,40,11075176,12445,0,1675937471,13125.632954829991,46.22318928000459,53547.8810556
2023-02-09,10:11:13.000,40,11075162,12365,0,1675937472,13125.70031793,46.265484060000745,53547.93695256
2023-02-09,10:11:14.000,40,11075120,12645,0,1675937473,13125.686845309996,46.29368057999818,53547.99284952001
2023-02-09,10:11:15.000,40,11075149,12565,0,1675937474,13125.70031793,46.37827013999777,53547.97887528
2023-02-09,10:11:16.000,40,11075164,12725,0,1675937475,13125.632954829991,46.40646666000248,53548.01381088001
2023-02-09,10:11:17.000,40,11075109,12525,0,1675937476,13125.61948221,46.498105350001424,53547.97887528
2023-02-09,10:11:18.000,40,11075164,12645,0,1675937477,13125.686845309996,46.540400130004855,53548.04874648
2023-02-09,10:11:19.000,40,11075110,12765,0,1675937478,13125.673372689991,46.58974404000037,53548.0557336
2023-02-09,10:11:20.000,40,11075149,12645,0,1675937479,13125.693581619991,46.60384229999909,53548.08368208001
2023-02-09,10:11:21.000,40,11075126,13005,0,1675937480,13125.747472099996,46.63908795000316,53548.1256048
2023-02-09,10:11:22.000,40,11075113,12685,0,1675937481,13125.808098889996,46.70253012000467,53548.20246312
2023-02-09,10:11:23.000,40,11075134,12605,0,1675937482,13125.801362580001,46.74482490000082,53548.13259192001
2023-02-09,10:11:24.000,40,11075114,12885,0,1675937483,13125.855253059992,46.77302141999826,53548.20246312
2023-02-09,10:11:25.000,40,11075123,12765,0,1675937484,13125.875461989992,46.82236533000105,53548.1256048
2023-02-09,10:11:26.000,40,11075144,12605,0,1675937485,13125.902407230002,46.87170924000384,53548.21643736
2023-02-09,10:11:27.000,40,11075128,12685,0,1675937486,13125.969770329997,46.93515140999807,53548.24438584
2023-02-09,10:11:28.000,40,11075125,12685,0,1675937487,13125.949561399997,46.98449532000086,53548.34220552
2023-02-09,10:11:29.000,40,11075152,12485,0,1675937488,13125.949561399997,47.0126918399983,53548.356179760005
2023-02-09,10:11:30.000,40,11075116,12605,0,1675937489,13125.922616160002,47.076134009999805,53548.36316688
2023-02-09,10:11:31.000,40,11075153,12645,0,1675937490,13125.963034020002,47.10433053000452,53548.370154
2023-02-09,10:11:32.000,40,11075155,12605,0,1675937491,13125.996715569992,47.16072356999939,53548.4400252
2023-02-09,10:11:33.000,40,11075128,12685,0,1675937492,13125.996715569992,47.23121487000026,53548.356179760005
2023-02-09,10:11:34.000,40,11075160,12365,0,1675937493,13126.023660810002,47.28760791000241,53548.370154
2023-02-09,10:11:35.000,40,11075105,12525,0,1675937494,13126.104496530003,47.308755300000485,53548.39111536
2023-02-09,10:11:36.000,40,11075168,12485,0,1675937495,13126.178595939993,47.365148340002634,53548.5098964
2023-02-09,10:11:37.000,40,11075145,12565,0,1675937496,13126.272904279998,47.42859051000414,53548.572780480004
2023-02-09,10:11:38.000,40,11075106,12605,0,1675937497,13126.286376899989,47.484983549999015,53548.572780480004
2023-02-09,10:11:39.000,40,11075179,12485,0,1675937498,13126.306585829989,47.590720500003954,53548.54483200001
2023-02-09,10:11:40.000,40,11075180,12765,0,1675937499,13126.225750109988,47.654162669998186,53548.53784488
2023-02-09,10:11:41.000,40,11075164,12525,0,1675937500,13126.286376899989,47.703506580000976,53548.621690320004
2023-02-09,10:11:42.000,40,11075162,12725,0,1675937501,13126.286376899989,47.73875222999777,53548.58675472001
2023-02-09,10:11:43.000,40,11075108,12565,0,1675937502,13126.42783940999,47.752850490003766,53548.6496388
2023-02-09,10:11:44.000,40,11075167,12765,0,1675937503,13126.42783940999,47.80219439999928,53548.691561520005
2023-02-09,10:11:45.000,40,11075103,12685,0,1675937504,13126.42783940999,47.91498048000358,53548.691561520005
2023-02-09,10:11:46.000,40,11075152,12765,0,1675937505,13126.501938819994,47.96432438999909,53548.8243168
2023-02-09,10:11:47.000,40,11075122,12525,0,1675937506,13126.481729889994,48.01366830000188,53548.75444560001
2023-02-09,10:11:48.000,40,11075183,12645,0,1675937507,13126.49520251,48.04186481999932,53548.859252400005
2023-02-09,10:11:49.000,40,11075126,12405,0,1675937508,13126.562565609995,48.07711047000339,53548.85226528001
2023-02-09,10:11:50.000,40,11075145,12765,0,1675937509,13126.53562037,48.15465090000362,53548.8243168
2023-02-09,10:11:51.000,40,11075152,12365,0,1675937510,13126.59624716,48.20399480999913,53548.90117512001
2023-02-09,10:11:52.000,40,11075108,12805,0,1675937511,13126.60971977999,48.24628959000256,53548.94309784
2023-02-09,10:11:53.000,40,11075158,12685,0,1675937512,13126.65687395,48.2392404600032,53548.93611072
2023-02-09,10:11:54.000,40,11075178,12565,0,1675937513,13126.69055549999,48.225142200004484,53548.99899480001
2023-02-09,10:11:55.000,40,11075094,12645,0,1675937514,13126.69055549999,48.30973176000407,53548.957072080004
2023-02-09,10:11:56.000,40,11075108,12525,0,1675937515,13126.69729181,48.38022305999766,53548.95008496001
2023-02-09,10:11:57.000,40,11075140,12645,0,1675937516,13126.683819189995,48.394321320003655,53548.98502056
2023-02-09,10:11:58.000,40,11075105,12405,0,1675937517,13126.764654909995,48.38022305999766,53549.01296904
2023-02-09,10:11:59.000,40,11075099,12565,0,1675937518,13126.75118228999,48.46481262000452,53548.98502056
2023-02-09,10:12:00.000,40,11075133,12565,0,1675937519,13126.784863839996,48.50710740000068,53548.978033440006
2023-02-09,10:12:01.000,40,11075152,12725,0,1675937520,13126.906117419996,48.521205659999396,53549.1038016
2023-02-09,10:12:02.000,40,11075162,12645,0,1675937521,13126.933062659991,48.50710740000068,53549.16668568001
2023-02-09,10:12:03.000,40,11075152,12845,0,1675937522,13126.993689449992,48.56350044000283,53549.124762960004
2023-02-09,10:12:04.000,40,11075120,12645,0,1675937523,13127.034107309992,48.59169696000026,53549.11078872
2023-02-09,10:12:05.000,40,11075173,12645,0,1675937524,13127.047579929997,48.67628651999985,53549.11078872
2023-02-09,10:12:06.000,40,11075119,12565,0,1675937525,13127.081261480002,48.66923739000049,53549.096814480006
2023-02-09,10:12:07.000,40,11075129,12525,0,1675937526,13127.209251369997,48.76792520999879,53549.21559552001
2023-02-09,10:12:08.000,40,11075142,12965,0,1675937527,13127.249669229997,48.760876079999434,53549.22258264
2023-02-09,10:12:09.000,40,11075117,12565,0,1675937528,13127.263141850002,48.8313673800003,53549.18764704001
2023-02-09,10:12:10.000,40,11075125,12645,0,1675937529,13127.310296019998,48.85251476999838,53549.18764704001
2023-02-09,10:12:11.000,40,11075138,12685,0,1675937530,13127.370922809998,48.937104329997965,53549.18065992
2023-02-09,10:12:12.000,40,11075167,12605,0,1675937531,13127.418076979993,48.96530085000268,53549.22956976
2023-02-09,10:12:13.000,40,11075108,12605,0,1675937532,13127.411340669998,49.042841280002904,53549.23655688001
2023-02-09,10:12:14.000,40,11075166,12525,0,1675937533,13127.485440079989,49.05693954000162,53549.3483508
2023-02-09,10:12:15.000,40,11075149,12645,0,1675937534,13127.498912699994,49.10628345000441,53549.3483508
2023-02-09,10:12:16.000,40,11075154,12645,0,1675937535,13127.599957349994,49.11333258000377,53549.362325040005
2023-02-09,10:12:17.000,40,11075137,12445,0,1675937536,13127.66732044999,49.12038171000313,53549.35533792001
2023-02-09,10:12:18.000,40,11075108,12685,0,1675937537,13127.701001999994,49.13447997000185,53549.42520912001
2023-02-09,10:12:19.000,40,11075152,12885,0,1675937538,13127.76836509999,49.190873010004,53549.411234880004
2023-02-09,10:12:20.000,40,11075145,12525,0,1675937539,13127.76836509999,49.212020400002075,53549.35533792001
2023-02-09,10:12:21.000,40,11075091,12605,0,1675937540,13127.82899188999,49.27546257000358,53549.38328640001
2023-02-09,10:12:22.000,40,11075129,12845,0,1675937541,13127.882882369995,49.28251170000294,53549.45315760001
2023-02-09,10:12:23.000,40,11075092,12685,0,1675937542,13127.90982760999,49.30365909000102,53549.50905456
2023-02-09,10:12:24.000,40,11075110,12645,0,1675937543,13127.89635499,49.3248064799991,53549.432196240006
2023-02-09,10:12:25.000,40,11075114,12485,0,1675937544,13127.903091299995,49.36710126000253,53549.481106080006
2023-02-09,10:12:26.000,40,11075149,12605,0,1675937545,13127.93003653999,49.395297779999964,53549.60687424
2023-02-09,10:12:27.000,40,11075129,12405,0,1675937546,13127.903091299995,49.41644516999804,53549.530015920005
2023-02-09,10:12:28.000,40,11075099,12725,0,1675937547,13127.91656392,49.444641690002754,53549.49508032
2023-02-09,10:12:29.000,40,11075107,12605,0,1675937548,13127.91656392,49.46578908000083,53549.530015920005
2023-02-09,10:12:30.000,40,11075140,12765,0,1675937549,13127.963718089995,49.47988733999955,53549.57193864001
2023-02-09,10:12:31.000,40,11075107,12565,0,1675937550,13127.95024546999,49.48693646999891,53549.49508032
2023-02-09,10:12:32.000,40,11075143,12925,0,1675937551,13128.01087225999,49.51513299000362,53549.54399016
2023-02-09,10:12:33.000,40,11075115,12845,0,1675937552,13128.07823536,49.571526029998495,53549.60687424
2023-02-09,10:12:34.000,40,11075146,12645,0,1675937553,13128.09844429,49.620869940001285,53549.56495152
2023-02-09,10:12:35.000,40,11075153,12685,0,1675937554,13128.064762739996,49.64906645999872,53549.599887120006
2023-02-09,10:12:36.000,40,11075117,12725,0,1675937555,13128.01760857,49.68431211000279,53549.52302880001
2023-02-09,10:12:37.000,40,11075151,12805,0,1675937556,13128.0378175,49.740705149997666,53549.52302880001
2023-02-09,10:12:38.000,40,11075164,12605,0,1675937557,13128.132125839991,49.7477542800043,53549.599887120006
2023-02-09,10:12:39.000,40,11075139,12365,0,1675937558,13128.138862150001,49.7829999300011,53549.578925760004
2023-02-09,10:12:40.000,40,11075137,12685,0,1675937559,13128.199488940001,49.87463862000004,53549.578925760004
2023-02-09,10:12:41.000,40,11075150,12485,0,1675937560,13128.246643109997,49.902835140004754,53549.60687424
2023-02-09,10:12:42.000,40,11075146,13205,0,1675937561,13128.260115730001,49.94512992000091,53549.58591288
2023-02-09,10:12:43.000,40,11075166,12645,0,1675937562,13128.347687759997,49.98742470000434,53549.56495152
2023-02-09,10:12:44.000,40,11075063,12605,0,1675937563,13128.320742520002,50.036768609999854,53549.51604168
2023-02-09,10:12:45.000,40,11075129,12525,0,1675937564,13128.361160380002,50.10725991000072,53549.55097728001
2023-02-09,10:12:46.000,40,11075118,12685,0,1675937565,13128.475677649993,50.072014260003925,53549.60687424
2023-02-09,10:12:47.000,40,11075155,12885,0,1675937566,13128.522831820002,50.079063390003284,53549.54399016
2023-02-09,10:12:48.000,40,11075151,12445,0,1675937567,13128.637349089993,50.05791599999793,53549.578925760004
2023-02-09,10:12:49.000,40,11075157,12565,0,1675937568,13128.684503259989,50.05086686999857,53549.62084848001
2023-02-09,10:12:50.000,40,11075187,12525,0,1675937569,13128.731657429998,50.029719480000495,53549.57193864001
2023-02-09,10:12:51.000,40,11075174,12445,0,1675937570,13128.839438389994,50.029719480000495,53549.648796960006
2023-02-09,10:12:52.000,40,11075121,12605,0,1675937571,13128.900065179994,50.00857209000242,53549.58591288
2023-02-09,10:12:53.000,40,11075149,12765,0,1675937572,13128.93374673,50.015621220001776,53549.61386136
2023-02-09,10:12:54.000,40,11075081,12645,0,1675937573,13128.96742827999,49.9944738300037,53549.59290000001
2023-02-09,10:12:55.000,40,11075151,12605,0,1675937574,13129.03479138,50.00857209000242,53549.63482272
2023-02-09,10:12:56.000,40,11075146,12445,0,1675937575,13129.182990199995,49.9944738300037,53549.697706800005
2023-02-09,10:12:57.000,40,11075187,12725,0,1675937576,13129.223408059996,49.9944738300037,53549.70469392
2023-02-09,10:12:58.000,40,11075136,12845,0,1675937577,13129.223408059996,50.04381773999921,53549.70469392
2023-02-09,10:12:59.000,40,11075166,12685,0,1675937578,13129.25035329999,50.036768609999854,53549.67674544
2023-02-09,10:13:00.000,40,11075205,12445,0,1675937579,13129.16951757999,50.10021078000136,53549.56495152
2023-02-09,10:13:01.000,40,11075133,12725,0,1675937580,13129.21667175,50.12135816999944,53549.697706800005
2023-02-09,10:13:02.000,40,11075124,12605,0,1675937581,13129.20993543999,50.15660382000351,53549.61386136
2023-02-09,10:13:03.000,40,11075143,12685,0,1675937582,13129.27056222999,50.14955469000415,53549.73962952001
2023-02-09,10:13:04.000,40,11075167,12565,0,1675937583,13129.304243779996,50.16365295000287,53549.746616640005
2023-02-09,10:13:05.000,40,11075165,12725,0,1675937584,13129.284034849996,50.18480034000095,53549.697706800005
2023-02-09,10:13:06.000,40,11075173,12525,0,1675937585,13129.27056222999,50.212996859998384,53549.67674544
2023-02-09,10:13:07.000,40,11075177,12485,0,1675937586,13129.310980089991,50.255291640001815,53549.69071968001
2023-02-09,10:13:08.000,40,11075124,12845,0,1675937587,13129.378343190001,50.27643902999989,53549.71168104
2023-02-09,10:13:09.000,40,11075200,12605,0,1675937588,13129.358134260001,50.311684680003964,53549.65578408
2023-02-09,10:13:10.000,40,11075167,12605,0,1675937589,13129.358134260001,50.33283207000204,53549.599887120006
2023-02-09,10:13:11.000,40,11075084,12565,0,1675937590,13129.398552120001,50.33283207000204,53549.66975832001
2023-02-09,10:13:12.000,40,11075124,12485,0,1675937591,13129.445706289996,50.375126849998196,53549.6627712
2023-02-09,10:13:13.000,40,11075098,12725,0,1675937592,13129.540014630002,50.38922511000419,53549.70469392
2023-02-09,10:13:14.000,40,11075115,12725,0,1675937593,13129.546750939997,50.38922511000419,53549.71866816001
2023-02-09,10:13:15.000,40,11075143,12285,0,1675937594,13129.526542009997,50.431519890000345,53549.63482272
2023-02-09,10:13:16.000,40,11075169,12565,0,1675937595,13129.600641420002,50.431519890000345,53549.60687424
2023-02-09,10:13:17.000,40,11075128,12645,0,1675937596,13129.614114039992,50.46676554000442,53549.65578408
2023-02-09,10:13:18.000,40,11075172,12525,0,1675937597,13129.668004519997,50.49496206000185,53549.627835600004
2023-02-09,10:13:19.000,40,11075155,12365,0,1675937598,13129.688213449997,50.51610944999993,53549.627835600004
2023-02-09,10:13:20.000,40,11075096,12725,0,1675937599,13129.674740829993,50.551355100004,53549.648796960006
2023-02-09,10:13:21.000,40,11075181,12565,0,1675937600,13129.809467029998,50.56545336000272,53549.697706800005
2023-02-09,10:13:22.000,40,11075158,12925,0,1675937601,13129.856621199993,50.55840423000336,53549.64180984001
2023-02-09,10:13:23.000,40,11075099,12605,0,1675937602,13129.883566439988,50.55840423000336,53549.57193864001
2023-02-09,10:13:24.000,40,11075134,12445,0,1675937603,13129.863357509988,50.5866007500008,53549.55097728001
2023-02-09,10:13:25.000,40,11075169,12765,0,1675937604,13129.937456919994,50.57250249000208,53549.52302880001
2023-02-09,10:13:26.000,40,11075130,12805,0,1675937605,13130.038501569994,50.54430597000464,53549.627835600004
2023-02-09,10:13:27.000,40,11075132,12645,0,1675937606,13130.14628252999,50.57250249000208,53549.66975832001
2023-02-09,10:13:28.000,40,11075136,12485,0,1675937607,13130.20690931999,50.57250249000208,53549.64180984001
2023-02-09,10:13:29.000,40,11075105,12645,0,1675937608,13130.220381939995,50.57955162000144,53549.71168104
2023-02-09,10:13:30.000,40,11075095,12845,0,1675937609,13130.240590869995,50.600699009999516,53549.65578408
2023-02-09,10:13:31.000,40,11075211,12765,0,1675937610,13130.200173009995,50.56545336000272,53549.61386136
2023-02-09,10:13:32.000,40,11075181,12485,0,1675937611,13130.26753610999,50.53020770999865,53549.61386136
2023-02-09,10:13:33.000,40,11075126,12685,0,1675937612,13130.34837182999,50.56545336000272,53549.62084848001
2023-02-09,10:13:34.000,40,11075164,12445,0,1675937613,13130.281008729995,50.600699009999516,53549.67674544
2023-02-09,10:13:35.000,40,11075135,12645,0,1675937614,13130.26753610999,50.607748139998876,53549.68373256
2023-02-09,10:13:36.000,40,11075105,12645,0,1675937615,13130.28774503999,50.650042920002306,53549.63482272
2023-02-09,10:13:37.000,40,11075174,12565,0,1675937616,13130.25406349,50.650042920002306,53549.59290000001
2023-02-09,10:13:38.000,40,11075135,12605,0,1675937617,13130.34837182999,50.67823943999974,53549.6627712
2023-02-09,10:13:39.000,40,11075153,12725,0,1675937618,13130.31469028,50.67823943999974,53549.648796960006
2023-02-09,10:13:40.000,40,11075156,12565,0,1675937619,13130.28774503999,50.713485090003815,53549.66975832001
2023-02-09,10:13:41.000,40,11075156,12605,0,1675937620,13130.28774503999,50.76282899999933,53549.5579644
2023-02-09,10:13:42.000,40,11075115,12965,0,1675937621,13130.29448135,50.76282899999933,53549.56495152
2023-02-09,10:13:43.000,40,11075129,12525,0,1675937622,13130.29448135,50.76987812999869,53549.5579644
2023-02-09,10:13:44.000,40,11075091,12685,0,1675937623,13130.31469028,50.713485090003815,53549.5579644
2023-02-09,10:13:45.000,40,11075157,12605,0,1675937624,13130.30795396999,50.76987812999869,53549.578925760004
2023-02-09,10:13:46.000,40,11075103,12925,0,1675937625,13130.32816289999,50.76282899999933,53549.58591288
2023-02-09,10:13:47.000,40,11075157,12685,0,1675937626,13130.29448135,50.81217291000212,53549.481106080006
2023-02-09,10:13:48.000,40,11075128,12645,0,1675937627,13130.37531707,50.80512378000276,53549.56495152
2023-02-09,10:13:49.000,40,11075149,12485,0,1675937628,13130.40899861999,50.77692725999805,53549.50206744001
2023-02-09,10:13:50.000,40,11075142,12805,0,1675937629,13130.38878968999,50.77692725999805,53549.39726064
2023-02-09,10:13:51.000,40,11075160,12845,0,1675937630,13130.395526,50.80512378000276,53549.46713184
2023-02-09,10:13:52.000,40,11075128,12605,0,1675937631,13130.51677958,50.76987812999869,53549.50905456
2023-02-09,10:13:53.000,40,11075154,12805,0,1675937632,13130.550461129991,50.73463248000189,53549.47411896001
2023-02-09,10:13:54.000,40,11075107,12605,0,1675937633,13130.563933749996,50.76282899999933,53549.481106080006
2023-02-09,10:13:55.000,40,11075147,12645,0,1675937634,13130.604351609996,50.75577986999997,53549.45315760001
2023-02-09,10:13:56.000,40,11075128,12645,0,1675937635,13130.570670059991,50.76987812999869,53549.432196240006
2023-02-09,10:13:57.000,40,11075109,12765,0,1675937636,13130.590878989991,50.74168161000125,53549.362325040005
2023-02-09,10:13:58.000,40,11075125,12845,0,1675937637,13130.644769469996,50.75577986999997,53549.39027352
2023-02-09,10:13:59.000,40,11075128,12765,0,1675937638,13130.685187329997,50.73463248000189,53549.43918336
2023-02-09,10:14:00.000,40,11075147,12645,0,1675937639,13130.705396259997,50.72758335000253,53549.362325040005
2023-02-09,10:14:01.000,40,11075157,12645,0,1675937640,13130.792968289992,50.72758335000253,53549.45315760001
2023-02-09,10:14:02.000,40,11075163,12845,0,1675937641,13130.806440909997,50.720534220003174,53549.49508032
2023-02-09,10:14:03.000,40,11075121,12645,0,1675937642,13130.786231979997,50.74168161000125,53549.411234880004
2023-02-09,10:14:04.000,40,11075150,12925,0,1675937643,13130.772759359992,50.76282899999933,53549.45315760001
2023-02-09,10:14:05.000,40,11075122,12765,0,1675937644,13130.712132569992,50.74168161000125,53549.40424776001
2023-02-09,10:14:06.000,40,11075123,12685,0,1675937645,13130.732341499992,50.77692725999805,53549.411234880004
2023-02-09,10:14:07.000,40,11075111,12805,0,1675937646,13130.745814119997,50.76282899999933,53549.44617048
2023-02-09,10:14:08.000,40,11075126,12565,0,1675937647,13130.779495670002,50.76282899999933,53549.44617048
2023-02-09,10:14:09.000,40,11075142,12685,0,1675937648,13130.786231979997,50.76987812999869,53549.45315760001
2023-02-09,10:14:10.000,40,11075136,12485,0,1675937649,13130.759286740002,50.75577986999997,53549.418222
2023-02-09,10:14:11.000,40,11075159,12845,0,1675937650,13130.840122460002,50.77692725999805,53549.45315760001
2023-02-09,10:14:12.000,40,11075131,12765,0,1675937651,13130.826649839997,50.81922204000148,53549.38328640001
2023-02-09,10:14:13.000,40,11075105,12725,0,1675937652,13130.792968289992,50.80512378000276,53549.44617048
2023-02-09,10:14:14.000,40,11075144,12685,0,1675937653,13130.806440909997,50.833320300000196,53549.45315760001
2023-02-09,10:14:15.000,40,11075131,12445,0,1675937654,13130.846858769997,50.87561508000363,53549.39027352
2023-02-09,10:14:16.000,40,11075150,12565,0,1675937655,13130.873804009992,50.840369429999555,53549.432196240006
2023-02-09,10:14:17.000,40,11075089,12565,0,1675937656,13130.947903419998,50.82627117000084,53549.530015920005
2023-02-09,10:14:18.000,40,11075138,12765,0,1675937657,13130.927694489998,50.85446768999827,53549.50905456
2023-02-09,10:14:19.000,40,11075102,12765,0,1675937658,13130.894012939993,50.889713340002345,53549.50905456
2023-02-09,10:14:20.000,40,11075112,12685,0,1675937659,13130.894012939993,50.9320081199985,53549.4880932
2023-02-09,10:14:21.000,40,11075128,12525,0,1675937660,13130.927694489998,50.91086073000042,53549.46713184
2023-02-09,10:14:22.000,40,11075140,12685,0,1675937661,13130.867067699997,50.93905724999786,53549.4880932
2023-02-09,10:14:23.000,40,11075124,12605,0,1675937662,13130.894012939993,50.93905724999786,53549.55097728001
2023-02-09,10:14:24.000,40,11075174,12445,0,1675937663,13130.947903419998,50.91790985999978,53549.599887120006
2023-02-09,10:14:25.000,40,11075128,12445,0,1675937664,13130.927694489998,50.91086073000042,53549.55097728001
2023-02-09,10:14:26.000,40,11075122,12765,0,1675937665,13130.934430799993,50.882664210002986,53549.5579644
2023-02-09,10:14:27.000,40,11075141,12765,0,1675937666,13130.934430799993,50.882664210002986,53549.52302880001
2023-02-09,10:14:28.000,40,11075159,12445,0,1675937667,13131.028739139998,50.90381160000106,53549.51604168
2023-02-09,10:14:29.000,40,11075136,12285,0,1675937668,13131.062420689988,50.91790985999978,53549.530015920005
2023-02-09,10:14:30.000,40,11075129,12765,0,1675937669,13130.974848659993,50.91086073000042,53549.432196240006
2023-02-09,10:14:31.000,40,11075127,12685,0,1675937670,13131.075893309993,50.93905724999786,53549.52302880001
2023-02-09,10:14:32.000,40,11075170,12565,0,1675937671,13131.136520099994,50.896762470001704,53549.578925760004
2023-02-09,10:14:33.000,40,11075138,12605,0,1675937672,13131.176937959994,50.87561508000363,53549.61386136
2023-02-09,10:14:34.000,40,11075139,12605,0,1675937673,13131.136520099994,50.882664210002986,53549.56495152
2023-02-09,10:14:35.000,40,11075145,12765,0,1675937674,13131.042211759988,50.889713340002345,53549.47411896001
2023-02-09,10:14:36.000,40,11075067,12565,0,1675937675,13131.075893309993,50.91086073000042,53549.51604168
2023-02-09,10:14:37.000,40,11075166,12525,0,1675937676,13131.096102239993,50.91086073000042,53549.53700304
2023-02-09,10:14:38.000,40,11075184,12685,0,1675937677,13131.055684379993,50.896762470001704,53549.5579644
2023-02-09,10:14:39.000,40,11075127,12645,0,1675937678,13131.028739139998,50.889713340002345,53549.52302880001
2023-02-09,10:14:40.000,40,11075110,12725,0,1675937679,13131.015266519993,50.86856595000427,53549.46713184
2023-02-09,10:14:41.000,40,11075120,12445,0,1675937680,13130.968112349998,50.882664210002986,53549.481106080006
2023-02-09,10:14:42.000,40,11075148,12645,0,1675937681,13131.062420689988,50.882664210002986,53549.61386136
2023-02-09,10:14:43.000,40,11075115,12365,0,1675937682,13130.995057589993,50.882664210002986,53549.52302880001
2023-02-09,10:14:44.000,40,11075127,12485,0,1675937683,13131.035475449993,50.85446768999827,53549.58591288
2023-02-09,10:14:45.000,40,11075091,12685,0,1675937684,13130.981584970003,50.86151682000491,53549.56495152
2023-02-09,10:14:46.000,40,11075132,12685,0,1675937685,13130.974848659993,50.86856595000427,53549.54399016
2023-02-09,10:14:47.000,40,11075134,12685,0,1675937686,13131.089365929998,50.90381160000106,53549.61386136
2023-02-09,10:14:48.000,40,11075126,12685,0,1675937687,13131.116311169993,50.91790985999978,53549.59290000001
2023-02-09,10:14:49.000,40,11075103,12605,0,1675937688,13131.062420689988,50.92495898999914,53549.55097728001
2023-02-09,10:14:50.000,40,11075113,12645,0,1675937689,13131.156729029994,50.97430290000193,53549.65578408
2023-02-09,10:14:51.000,40,11075122,12645,0,1675937690,13131.102838549989,50.95315551000385,53549.57193864001
2023-02-09,10:14:52.000,40,11075104,12725,0,1675937691,13131.102838549989,50.946106380004494,53549.61386136
2023-02-09,10:14:53.000,40,11075159,12765,0,1675937692,13131.116311169993,50.93905724999786,53549.578925760004
2023-02-09,10:14:54.000,40,11075093,12565,0,1675937693,13131.136520099994,50.97430290000193,53549.648796960006
2023-02-09,10:14:55.000,40,11075145,12565,0,1675937694,13131.224092129989,50.98135203000129,53549.69071968001
2023-02-09,10:14:56.000,40,11075158,12565,0,1675937695,13131.224092129989,50.9320081199985,53549.70469392
2023-02-09,10:14:57.000,40,11075117,12565,0,1675937696,13131.210619509999,50.98840116000065,53549.6627712
2023-02-09,10:14:58.000,40,11075193,12605,0,1675937697,13131.298191539994,50.98840116000065,53549.76059088001
2023-02-09,10:14:59.000,40,11075096,12805,0,1675937698,13131.33187309,50.98135203000129,53549.69071968001
2023-02-09,10:15:00.000,40,11075110,12605,0,1675937699,13131.32513677999,50.99545029000001,53549.63482272
2023-02-09,10:15:01.000,40,11075116,12765,0,1675937700,13131.379027259994,51.00249941999937,53549.66975832001
2023-02-09,10:15:02.000,40,11075135,12645,0,1675937701,13131.43291774,50.98840116000065,53549.77456512
2023-02-09,10:15:03.000,40,11075134,12525,0,1675937702,13131.520489769995,50.98135203000129,53549.80950072001
2023-02-09,10:15:04.000,40,11075135,12765,0,1675937703,13131.52722607999,51.009548549998726,53549.77456512
2023-02-09,10:15:05.000,40,11075097,12725,0,1675937704,13131.59458918,50.96725377000257,53549.82347496
2023-02-09,10:15:06.000,40,11075119,12565,0,1675937705,13131.62827072999,50.98840116000065,53549.914307520005
2023-02-09,10:15:07.000,40,11075139,12805,0,1675937706,13131.62827072999,50.95315551000385,53549.8723848
2023-02-09,10:15:08.000,40,11075125,12765,0,1675937707,13131.75626062,50.98135203000129,53549.95623024001
2023-02-09,10:15:09.000,40,11075148,13005,0,1675937708,13131.796678480001,50.98840116000065,53549.8723848
2023-02-09,10:15:10.000,40,11075156,12685,0,1675937709,13131.702370139996,51.016597679998085,53549.914307520005
2023-02-09,10:15:11.000,40,11075150,12845,0,1675937710,13131.783205859996,51.02364681000472,53549.92828176001
2023-02-09,10:15:12.000,40,11075181,12845,0,1675937711,13131.837096340001,50.97430290000193,53550.02610144001
2023-02-09,10:15:13.000,40,11075129,12725,0,1675937712,13131.877514200001,50.98840116000065,53550.081998400005
2023-02-09,10:15:14.000,40,11075103,12765,0,1675937713,13131.843832649996,50.99545029000001,53550.07501128001
2023-02-09,10:15:15.000,40,11075110,12605,0,1675937714,13131.749524309991,50.98840116000065,53550.04007568
2023-02-09,10:15:16.000,40,11075129,12605,0,1675937715,13131.837096340001,50.99545029000001,53550.09597264001
2023-02-09,10:15:17.000,40,11075113,12805,0,1675937716,13131.796678480001,50.9320081199985,53550.06802416
2023-02-09,10:15:18.000,40,11075165,12805,0,1675937717,13131.897723130001,50.97430290000193,53550.14488248001
2023-02-09,10:15:19.000,40,11075150,12765,0,1675937718,13131.890986819992,50.96725377000257,53550.151869600006
2023-02-09,10:15:20.000,40,11075134,12765,0,1675937719,13131.884250509996,50.99545029000001,53550.15885672
2023-02-09,10:15:21.000,40,11075135,12445,0,1675937720,13131.944877299997,51.03774507000344,53550.31257336001
2023-02-09,10:15:22.000,40,11075102,12965,0,1675937721,13131.958349920002,51.072990720000234,53550.24270216001
2023-02-09,10:15:23.000,40,11075117,12565,0,1675937722,13131.924668369997,51.02364681000472,53550.270650640006
2023-02-09,10:15:24.000,40,11075146,12605,0,1675937723,13131.924668369997,51.05184333000216,53550.2566764
2023-02-09,10:15:25.000,40,11075160,12725,0,1675937724,13131.958349920002,51.03774507000344,53550.23571504
2023-02-09,10:15:26.000,40,11075126,12445,0,1675937725,13131.998767780002,51.072990720000234,53550.34750896
2023-02-09,10:15:27.000,40,11075128,12685,0,1675937726,13132.045921949997,51.009548549998726,53550.40340592
2023-02-09,10:15:28.000,40,11075107,12725,0,1675937727,13132.039185640002,50.98135203000129,53550.43135440001
2023-02-09,10:15:29.000,40,11075147,12765,0,1675937728,13132.113285049993,50.99545029000001,53550.37545744
2023-02-09,10:15:30.000,40,11075109,12805,0,1675937729,13132.052658259992,50.98840116000065,53550.38244456
2023-02-09,10:15:31.000,40,11075114,12645,0,1675937730,13132.072867189992,51.016597679998085,53550.44532864
2023-02-09,10:15:32.000,40,11075147,12405,0,1675937731,13132.052658259992,50.97430290000193,53550.3964188
2023-02-09,10:15:33.000,40,11075116,12605,0,1675937732,13132.005504089997,50.99545029000001,53550.38244456
2023-02-09,10:15:34.000,40,11075157,12605,0,1675937733,13131.965086229997,50.98840116000065,53550.3964188
2023-02-09,10:15:35.000,40,11075150,12605,0,1675937734,13131.985295159997,50.95315551000385,53550.38244456
2023-02-09,10:15:36.000,40,11075167,12845,0,1675937735,13132.012240399992,50.946106380004494,53550.466290000004
2023-02-09,10:15:37.000,40,11075147,12645,0,1675937736,13132.052658259992,50.95315551000385,53550.5012256
2023-02-09,10:15:38.000,40,11075115,12645,0,1675937737,13132.012240399992,51.0447942000028,53550.45231576
2023-02-09,10:15:39.000,40,11075148,12885,0,1675937738,13131.904459439997,51.05184333000216,53550.38943168001
2023-02-09,10:15:40.000,40,11075191,12485,0,1675937739,13131.938140990002,51.05184333000216,53550.45231576
2023-02-09,10:15:41.000,40,11075117,12645,0,1675937740,13131.998767780002,51.02364681000472,53550.48026424001
2023-02-09,10:15:42.000,40,11075176,12525,0,1675937741,13131.992031469992,51.058892460001516,53550.50821272001
2023-02-09,10:15:43.000,40,11075174,12885,0,1675937742,13131.938140990002,51.058892460001516,53550.52917408001
2023-02-09,10:15:44.000,40,11075157,12725,0,1675937743,13131.951613609992,51.065941590000875,53550.536161200005
2023-02-09,10:15:45.000,40,11075126,12765,0,1675937744,13131.985295159997,51.08708897999895,53550.54314832
2023-02-09,10:15:46.000,40,11075182,12685,0,1675937745,13131.971822539992,51.065941590000875,53550.55013544
2023-02-09,10:15:47.000,40,11075114,12445,0,1675937746,13131.944877299997,51.108236370004306,53550.54314832
2023-02-09,10:15:48.000,40,11075162,12645,0,1675937747,13131.958349920002,51.13643289000174,53550.55712256001
2023-02-09,10:15:49.000,40,11075145,12605,0,1675937748,13131.971822539992,51.108236370004306,53550.57808392001
2023-02-09,10:15:50.000,40,11075134,12485,0,1675937749,13131.917932060001,51.058892460001516,53550.52917408001
2023-02-09,10:15:51.000,40,11075168,12645,0,1675937750,13131.870777889992,51.03774507000344,53550.466290000004
2023-02-09,10:15:52.000,40,11075169,12765,0,1675937751,13131.998767780002,51.00249941999937,53550.585071040005
2023-02-09,10:15:53.000,40,11075158,12765,0,1675937752,13132.032449329992,51.03069594000408,53550.585071040005
2023-02-09,10:15:54.000,40,11075094,12725,0,1675937753,13132.052658259992,51.02364681000472,53550.62000664
2023-02-09,10:15:55.000,40,11075145,12645,0,1675937754,13132.045921949997,51.0447942000028,53550.5710968
2023-02-09,10:15:56.000,40,11075142,12765,0,1675937755,13132.018976710002,51.02364681000472,53550.536161200005
2023-02-09,10:15:57.000,40,11075126,12565,0,1675937756,13131.965086229997,51.016597679998085,53550.52917408001
2023-02-09,10:15:58.000,40,11075174,12845,0,1675937757,13132.039185640002,50.97430290000193,53550.5710968
2023-02-09,10:15:59.000,40,11075158,12525,0,1675937758,13132.039185640002,50.93905724999786,53550.59205816
2023-02-09,10:16:00.000,40,11075171,12445,0,1675937759,13132.032449329992,50.896762470001704,53550.585071040005
2023-02-09,10:16:01.000,40,11075135,12805,0,1675937760,13132.086339809997,50.91086073000042,53550.61301952
2023-02-09,10:16:02.000,40,11075121,12805,0,1675937761,13132.059394570002,50.896762470001704,53550.61301952
2023-02-09,10:16:03.000,40,11075111,12645,0,1675937762,13132.093076119992,50.889713340002345,53550.62000664
2023-02-09,10:16:04.000,40,11075123,12445,0,1675937763,13132.005504089997,50.91790985999978,53550.60603240001
2023-02-09,10:16:05.000,40,11075122,12805,0,1675937764,13132.066130879997,50.882664210002986,53550.59904528001
2023-02-09,10:16:06.000,40,11075153,12805,0,1675937765,13132.032449329992,50.9320081199985,53550.49423848
2023-02-09,10:16:07.000,40,11075124,12605,0,1675937766,13132.066130879997,50.896762470001704,53550.60603240001
2023-02-09,10:16:08.000,40,11075203,12605,0,1675937767,13132.072867189992,50.91790985999978,53550.654942240006
2023-02-09,10:16:09.000,40,11075126,12725,0,1675937768,13132.072867189992,50.93905724999786,53550.633980880004
2023-02-09,10:16:10.000,40,11075158,12445,0,1675937769,13132.005504089997,50.93905724999786,53550.640968
2023-02-09,10:16:11.000,40,11075162,12765,0,1675937770,13131.958349920002,50.98135203000129,53550.59904528001
2023-02-09,10:16:12.000,40,11075118,13045,0,1675937771,13132.018976710002,50.99545029000001,53550.703852080005
2023-02-09,10:16:13.000,40,11075129,12725,0,1675937772,13131.978558850002,50.98840116000065,53550.61301952
2023-02-09,10:16:14.000,40,11075183,12805,0,1675937773,13131.971822539992,50.97430290000193,53550.66891648
2023-02-09,10:16:15.000,40,11075103,12685,0,1675937774,13131.917932060001,51.016597679998085,53550.66192936
2023-02-09,10:16:16.000,40,11075150,12925,0,1675937775,13131.951613609992,51.00249941999937,53550.68289072
2023-02-09,10:16:17.000,40,11075093,12565,0,1675937776,13131.931404679992,51.016597679998085,53550.640968
2023-02-09,10:16:18.000,40,11075133,12725,0,1675937777,13131.978558850002,51.016597679998085,53550.67590360001
2023-02-09,10:16:19.000,40,11075127,12605,0,1675937778,13131.971822539992,51.0447942000028,53550.68289072
2023-02-09,10:16:20.000,40,11075174,12725,0,1675937779,13131.938140990002,51.0447942000028,53550.62000664
2023-02-09,10:16:21.000,40,11075121,12605,0,1675937780,13131.998767780002,51.058892460001516,53550.62000664
2023-02-09,10:16:22.000,40,11075135,12445,0,1675937781,13131.978558850002,51.0447942000028,53550.62000664
2023-02-09,10:16:23.000,40,11075153,12645,0,1675937782,13132.086339809997,51.0447942000028,53550.703852080005
2023-02-09,10:16:24.000,40,11075156,13005,0,1675937783,13132.153702909993,50.98840116000065,53550.66891648
2023-02-09,10:16:25.000,40,11075157,12445,0,1675937784,13132.194120769993,51.00249941999937,53550.71782632
2023-02-09,10:16:26.000,40,11075165,12805,0,1675937785,13132.227802319998,51.016597679998085,53550.72481344001
2023-02-09,10:16:27.000,40,11075145,12845,0,1675937786,13132.214329699993,51.03069594000408,53550.640968
2023-02-09,10:16:28.000,40,11075137,12605,0,1675937787,13132.349055899998,50.98840116000065,53550.73878768
2023-02-09,10:16:29.000,40,11075105,12645,0,1675937788,13132.382737449989,51.009548549998726,53550.68987784
2023-02-09,10:16:30.000,40,11075106,12925,0,1675937789,13132.322110659989,51.05184333000216,53550.654942240006
2023-02-09,10:16:31.000,40,11075161,12645,0,1675937790,13132.376001139994,51.016597679998085,53550.69686496001
2023-02-09,10:16:32.000,40,11075153,12885,0,1675937791,13132.423155309989,51.009548549998726,53550.81564600001
2023-02-09,10:16:33.000,40,11075079,12805,0,1675937792,13132.46357316999,51.058892460001516,53550.79468464001
2023-02-09,10:16:34.000,40,11075113,12765,0,1675937793,13132.382737449989,51.02364681000472,53550.85756872
2023-02-09,10:16:35.000,40,11075115,12685,0,1675937794,13132.308638039998,51.080039849999594,53550.76673616001
2023-02-09,10:16:36.000,40,11075200,12685,0,1675937795,13132.308638039998,51.065941590000875,53550.822633120006
2023-02-09,10:16:37.000,40,11075116,12525,0,1675937796,13132.194120769993,51.065941590000875,53550.752761920005
2023-02-09,10:16:38.000,40,11075160,12445,0,1675937797,13132.254747559993,51.065941590000875,53550.8505816
2023-02-09,10:16:39.000,40,11075092,12365,0,1675937798,13132.160439220002,51.0447942000028,53550.80865888
2023-02-09,10:16:40.000,40,11075138,12605,0,1675937799,13132.173911839993,51.03774507000344,53550.8855172
2023-02-09,10:16:41.000,40,11075137,12685,0,1675937800,13132.194120769993,51.072990720000234,53550.93442704001
2023-02-09,10:16:42.000,40,11075101,12525,0,1675937801,13132.194120769993,51.05184333000216,53550.90647856
2023-02-09,10:16:43.000,40,11075108,12805,0,1675937802,13132.120021360002,51.072990720000234,53550.82962024
2023-02-09,10:16:44.000,40,11075104,12485,0,1675937803,13132.106548739997,51.05184333000216,53550.81564600001
2023-02-09,10:16:45.000,40,11075144,12725,0,1675937804,13132.120021360002,51.065941590000875,53550.801671760004
2023-02-09,10:16:46.000,40,11075118,12605,0,1675937805,13132.160439220002,51.072990720000234,53550.89250432001
2023-02-09,10:16:47.000,40,11075098,12525,0,1675937806,13132.126757669997,51.072990720000234,53550.94840128
2023-02-09,10:16:48.000,40,11075110,12605,0,1675937807,13132.126757669997,51.03069594000408,53550.94840128
2023-02-09,10:16:49.000,40,11075172,12485,0,1675937808,13132.113285049993,51.08708897999895,53550.96237552001
2023-02-09,10:16:50.000,40,11075174,12765,0,1675937809,13132.072867189992,51.065941590000875,53550.86455584001
2023-02-09,10:16:51.000,40,11075137,12765,0,1675937810,13132.120021360002,51.0447942000028,53550.86455584001
2023-02-09,10:16:52.000,40,11075111,12565,0,1675937811,13132.153702909993,51.02364681000472,53550.871542960005
2023-02-09,10:16:53.000,40,11075121,12645,0,1675937812,13132.140230290002,51.03069594000408,53550.90647856
2023-02-09,10:16:54.000,40,11075135,12605,0,1675937813,13132.153702909993,51.05184333000216,53550.86455584001
2023-02-09,10:16:55.000,40,11075130,12565,0,1675937814,13132.180648150003,51.03069594000408,53550.89949144
2023-02-09,10:16:56.000,40,11075166,12485,0,1675937815,13132.288429109998,51.016597679998085,53550.96237552001
2023-02-09,10:16:57.000,40,11075138,12765,0,1675937816,13132.281692799988,51.009548549998726,53550.96237552001
2023-02-09,10:16:58.000,40,11075146,12525,0,1675937817,13132.369264829998,50.98840116000065,53551.039233840005
2023-02-09,10:16:59.000,40,11075142,12725,0,1675937818,13132.369264829998,50.98135203000129,53551.04622096
2023-02-09,10:17:00.000,40,11075138,12525,0,1675937819,13132.382737449989,50.95315551000385,53551.01128536001
2023-02-09,10:17:01.000,40,11075135,12645,0,1675937820,13132.355792209994,50.93905724999786,53550.99731112
2023-02-09,10:17:02.000,40,11075149,12605,0,1675937821,13132.355792209994,50.95315551000385,53550.969362640004
2023-02-09,10:17:03.000,40,11075132,12445,0,1675937822,13132.355792209994,50.946106380004494,53551.06718232
2023-02-09,10:17:04.000,40,11075121,12645,0,1675937823,13132.416418999994,50.889713340002345,53551.10910504001
2023-02-09,10:17:05.000,40,11075162,12605,0,1675937824,13132.349055899998,50.87561508000363,53551.0951308
2023-02-09,10:17:06.000,40,11075190,12805,0,1675937825,13132.335583279993,50.847418559998914,53551.07416944
2023-02-09,10:17:07.000,40,11075136,12725,0,1675937826,13132.221066009988,50.7980746500034,53551.039233840005
2023-02-09,10:17:08.000,40,11075140,12565,0,1675937827,13132.207593389998,50.77692725999805,53551.08115656001
2023-02-09,10:17:09.000,40,11075119,12365,0,1675937828,13132.106548739997,50.77692725999805,53551.0252596
2023-02-09,10:17:10.000,40,11075090,12805,0,1675937829,13132.133493979993,50.75577986999997,53551.05320808
2023-02-09,10:17:11.000,40,11075090,12845,0,1675937830,13132.120021360002,50.74873074000061,53551.10211792001
2023-02-09,10:17:12.000,40,11075152,12805,0,1675937831,13132.106548739997,50.72758335000253,53551.14404064
2023-02-09,10:17:13.000,40,11075135,12605,0,1675937832,13132.079603500002,50.72758335000253,53551.13006640001
2023-02-09,10:17:14.000,40,11075183,12485,0,1675937833,13132.025713019997,50.73463248000189,53551.137053520004
2023-02-09,10:17:15.000,40,11075147,12445,0,1675937834,13131.944877299997,50.713485090003815,53551.12307928
2023-02-09,10:17:16.000,40,11075154,12565,0,1675937835,13131.944877299997,50.671190310000384,53551.12307928
2023-02-09,10:17:17.000,40,11075149,12725,0,1675937836,13131.965086229997,50.6852885699991,53551.13006640001
2023-02-09,10:17:18.000,40,11075157,12445,0,1675937837,13131.965086229997,50.671190310000384,53551.07416944
2023-02-09,10:17:19.000,40,11075123,12605,0,1675937838,13131.924668369997,50.657092050001665,53551.10211792001
2023-02-09,10:17:20.000,40,11075152,12605,0,1675937839,13131.924668369997,50.650042920002306,53551.10211792001
2023-02-09,10:17:21.000,40,11075124,12685,0,1675937840,13132.012240399992,50.607748139998876,53551.18596336
2023-02-09,10:17:22.000,40,11075158,12885,0,1675937841,13132.012240399992,50.57250249000208,53551.15102776001
2023-02-09,10:17:23.000,40,11075147,12565,0,1675937842,13131.938140990002,50.53725683999801,53551.12307928
2023-02-09,10:17:24.000,40,11075101,12525,0,1675937843,13131.904459439997,50.53020770999865,53551.07416944
2023-02-09,10:17:25.000,40,11075149,12485,0,1675937844,13131.917932060001,50.487912930002494,53551.07416944
2023-02-09,10:17:26.000,40,11075145,12805,0,1675937845,13131.938140990002,50.487912930002494,53551.10910504001
2023-02-09,10:17:27.000,40,11075136,12445,0,1675937846,13131.931404679992,50.46676554000442,53551.165002
2023-02-09,10:17:28.000,40,11075145,12805,0,1675937847,13131.917932060001,50.44561814999906,53551.137053520004
2023-02-09,10:17:29.000,40,11075160,12685,0,1675937848,13131.803414789996,50.39627424000355,53551.19295048
2023-02-09,10:17:30.000,40,11075170,12965,0,1675937849,13131.742787999996,50.36807771999884,53551.137053520004
2023-02-09,10:17:31.000,40,11075154,12645,0,1675937850,13131.722579069996,50.3398812000014,53551.17897624001
2023-02-09,10:17:32.000,40,11075173,12445,0,1675937851,13131.702370139996,50.304635550004605,53551.17198912
2023-02-09,10:17:33.000,40,11075105,12485,0,1675937852,13131.621534419995,50.27643902999989,53551.17198912
2023-02-09,10:17:34.000,40,11075123,12725,0,1675937853,13131.500280839995,50.255291640001815,53551.06019520001
2023-02-09,10:17:35.000,40,11075135,13005,0,1675937854,13131.51375346,50.2411933800031,53551.18596336
2023-02-09,10:17:36.000,40,11075088,12925,0,1675937855,13131.45312667,50.212996859998384,53551.14404064
2023-02-09,10:17:37.000,40,11075101,12765,0,1675937856,13131.419445119995,50.19184947000031,53551.206924720005
2023-02-09,10:17:38.000,40,11075165,12685,0,1675937857,13131.37229095,50.18480034000095,53551.158014880006
2023-02-09,10:17:39.000,40,11075148,12565,0,1675937858,13131.30492784999,50.212996859998384,53551.18596336
2023-02-09,10:17:40.000,40,11075157,12805,0,1675937859,13131.28471891999,50.2411933800031,53551.0951308
2023-02-09,10:17:41.000,40,11075160,12285,0,1675937860,13131.32513677999,50.26938990000053,53551.088143680005
2023-02-09,10:17:42.000,40,11075153,12685,0,1675937861,13131.40597249999,50.262340770001174,53551.18596336
2023-02-09,10:17:43.000,40,11075136,12645,0,1675937862,13131.358818329994,50.22709512000438,53551.13006640001
2023-02-09,10:17:44.000,40,11075131,12765,0,1675937863,13131.32513677999,50.262340770001174,53551.11609216
2023-02-09,10:17:45.000,40,11075186,12685,0,1675937864,13131.34534570999,50.255291640001815,53551.18596336
2023-02-09,10:17:46.000,40,11075144,12605,0,1675937865,13131.39249988,50.29758641999797,53551.19993760001
2023-02-09,10:17:47.000,40,11075168,12605,0,1675937866,13131.379027259994,50.26938990000053,53551.18596336
2023-02-09,10:17:48.000,40,11075148,12605,0,1675937867,13131.35208202,50.255291640001815,53551.24186032
2023-02-09,10:17:49.000,40,11075188,12685,0,1675937868,13131.33187309,50.262340770001174,53551.137053520004
2023-02-09,10:17:50.000,40,11075144,12565,0,1675937869,13131.34534570999,50.23414425000374,53551.15102776001
2023-02-09,10:17:51.000,40,11075109,12445,0,1675937870,13131.35208202,50.22004598999774,53551.158014880006
2023-02-09,10:17:52.000,40,11075116,12565,0,1675937871,13131.41270881,50.18480034000095,53551.17897624001
2023-02-09,10:17:53.000,40,11075146,12645,0,1675937872,13131.379027259994,50.205947729999025,53551.255834560005
2023-02-09,10:17:54.000,40,11075115,12685,0,1675937873,13131.311664159999,50.14250556000479,53551.19295048
2023-02-09,10:17:55.000,40,11075125,12845,0,1675937874,13131.271246299999,50.11430904000008,53551.17198912
2023-02-09,10:17:56.000,40,11075131,12565,0,1675937875,13131.217355819994,50.093161650002,53551.206924720005
2023-02-09,10:17:57.000,40,11075094,12525,0,1675937876,13131.257773679994,50.05086686999857,53551.206924720005
2023-02-09,10:17:58.000,40,11075161,12485,0,1675937877,13131.257773679994,50.05791599999793,53551.26980880001
2023-02-09,10:17:59.000,40,11075150,12485,0,1675937878,13131.251037369999,50.04381773999921,53551.29077016
2023-02-09,10:18:00.000,40,11075148,12525,0,1675937879,13131.190410579999,49.95217905000027,53551.325705760006
2023-02-09,10:18:01.000,40,11075146,12645,0,1675937880,13131.176937959994,49.966277309998986,53551.374615600005
2023-02-09,10:18:02.000,40,11075078,12485,0,1675937881,13131.176937959994,49.95217905000027,53551.304744400004
2023-02-09,10:18:03.000,40,11075145,12565,0,1675937882,13131.156729029994,49.91693340000347,53551.33269288
2023-02-09,10:18:04.000,40,11075157,12525,0,1675937883,13131.149992719998,49.89578600999812,53551.36762848001
2023-02-09,10:18:05.000,40,11075112,12725,0,1675937884,13131.136520099994,49.853491230001964,53551.374615600005
2023-02-09,10:18:06.000,40,11075078,12645,0,1675937885,13131.001793899988,49.82529471000453,53551.35365424
2023-02-09,10:18:07.000,40,11075142,12685,0,1675937886,13131.015266519993,49.790049060000456,53551.35365424
2023-02-09,10:18:08.000,40,11075162,12685,0,1675937887,13131.001793899988,49.7477542800043,53551.46544816001
2023-02-09,10:18:09.000,40,11075146,12685,0,1675937888,13130.988321279998,49.75480341000366,53551.44448680001
2023-02-09,10:18:10.000,40,11075122,12685,0,1675937889,13130.927694489998,49.69841037000151,53551.43051256
2023-02-09,10:18:11.000,40,11075152,12365,0,1675937890,13130.974848659993,49.627919070000644,53551.45147392
2023-02-09,10:18:12.000,40,11075133,12725,0,1675937891,13130.954639729993,49.6349682,53551.493396640006
2023-02-09,10:18:13.000,40,11075133,12765,0,1675937892,13130.941167110002,49.59972255000321,53551.52833224
2023-02-09,10:18:14.000,40,11075153,12565,0,1675937893,13130.920958180002,49.606771680002566,53551.50038376
2023-02-09,10:18:15.000,40,11075183,12605,0,1675937894,13130.900749250002,49.571526029998495,53551.50038376
2023-02-09,10:18:16.000,40,11075131,12525,0,1675937895,13130.920958180002,49.55742776999978,53551.57025496
2023-02-09,10:18:17.000,40,11075117,12805,0,1675937896,13130.954639729993,49.54332951000106,53551.58422920001
2023-02-09,10:18:18.000,40,11075182,12525,0,1675937897,13131.001793899988,49.5362803800017,53551.64711328
2023-02-09,10:18:19.000,40,11075096,12445,0,1675937898,13130.981584970003,49.50808386000426,53551.640126160004
2023-02-09,10:18:20.000,40,11075145,12925,0,1675937899,13130.873804009992,49.49398559999827,53551.61217768001
2023-02-09,10:18:21.000,40,11075115,12805,0,1675937900,13130.846858769997,49.50808386000426,53551.63313904001
2023-02-09,10:18:22.000,40,11075148,12645,0,1675937901,13130.853595079992,49.47283821000019,53551.69602312
2023-02-09,10:18:23.000,40,11075182,12485,0,1675937902,13130.759286740002,49.5010347300049,53551.78685568
2023-02-09,10:18:24.000,40,11075090,12685,0,1675937903,13130.725605189997,49.51513299000362,53551.74493296
2023-02-09,10:18:25.000,40,11075133,12645,0,1675937904,13130.651505779992,49.51513299000362,53551.74493296
2023-02-09,10:18:26.000,40,11075101,12645,0,1675937905,13130.631296849991,49.5362803800017,53551.83576552
2023-02-09,10:18:27.000,40,11075147,12685,0,1675937906,13130.563933749996,49.564476899999136,53551.84973976001
2023-02-09,10:18:28.000,40,11075149,12485,0,1675937907,13130.510043269991,49.58562429000449,53551.807817040004
2023-02-09,10:18:29.000,40,11075132,12565,0,1675937908,13130.51677958,49.59972255000321,53551.82179128001
2023-02-09,10:18:30.000,40,11075182,12805,0,1675937909,13130.47636172,49.59972255000321,53551.863714
2023-02-09,10:18:31.000,40,11075153,12845,0,1675937910,13130.442680169996,49.606771680002566,53551.82179128001
2023-02-09,10:18:32.000,40,11075135,12565,0,1675937911,13130.37531707,49.627919070000644,53551.9335852
2023-02-09,10:18:33.000,40,11075113,12485,0,1675937912,13130.395526,49.6349682,53551.996469280006
2023-02-09,10:18:34.000,40,11075127,12605,0,1675937913,13130.35510814,49.663164720004715,53552.01044352
2023-02-09,10:18:35.000,40,11075163,12605,0,1675937914,13130.36858075999,49.64201732999936,53551.996469280006
2023-02-09,10:18:36.000,40,11075141,12445,0,1675937915,13130.36858075999,49.59267342000385,53552.0034564
2023-02-09,10:18:37.000,40,11075152,12925,0,1675937916,13130.321426589995,49.620869940001285,53552.01044352
2023-02-09,10:18:38.000,40,11075126,12565,0,1675937917,13130.37531707,49.606771680002566,53552.05236624
2023-02-09,10:18:39.000,40,11075142,12285,0,1675937918,13130.44941647999,49.578575159997854,53552.11525032001
2023-02-09,10:18:40.000,40,11075143,12685,0,1675937919,13130.46962540999,49.52218212000298,53552.17114728
2023-02-09,10:18:41.000,40,11075129,12805,0,1675937920,13130.49657065,49.52218212000298,53552.23403136001
2023-02-09,10:18:42.000,40,11075142,12605,0,1675937921,13130.523515889996,49.52923125000234,53552.17114728
2023-02-09,10:18:43.000,40,11075185,12565,0,1675937922,13130.462889099996,49.5010347300049,53552.22005712
2023-02-09,10:18:44.000,40,11075103,12845,0,1675937923,13130.51677958,49.48693646999891,53552.22005712
2023-02-09,10:18:45.000,40,11075169,12605,0,1675937924,13130.55719744,49.46578908000083,53552.18512152001
2023-02-09,10:18:46.000,40,11075173,12525,0,1675937925,13130.590878989991,49.46578908000083,53552.310889680004
2023-02-09,10:18:47.000,40,11075116,12605,0,1675937926,13130.624560539996,49.430543430004036,53552.37377376001
2023-02-09,10:18:48.000,40,11075180,12725,0,1675937927,13130.664978399996,49.42349430000468,53552.40870936
2023-02-09,10:18:49.000,40,11075181,12405,0,1675937928,13130.638033160001,49.45873995000147,53552.53447752
2023-02-09,10:18:50.000,40,11075164,12645,0,1675937929,13130.604351609996,49.437592560003395,53552.478580560004
2023-02-09,10:18:51.000,40,11075124,12605,0,1675937930,13130.577406370001,49.46578908000083,53552.499541920006
2023-02-09,10:18:52.000,40,11075149,12805,0,1675937931,13130.570670059991,49.47988733999955,53552.57640024
2023-02-09,10:18:53.000,40,11075148,12645,0,1675937932,13130.543724819996,49.47283821000019,53552.63928432001
2023-02-09,10:18:54.000,40,11075136,12805,0,1675937933,13130.53698851,49.58562429000449,53552.56941312001
2023-02-09,10:18:55.000,40,11075166,12485,0,1675937934,13130.47636172,49.58562429000449,53552.646271440004
2023-02-09,10:18:56.000,40,11075157,12645,0,1675937935,13130.489834339991,49.606771680002566,53552.716142640005
2023-02-09,10:18:57.000,40,11075162,12645,0,1675937936,13130.46962540999,49.613820810001926,53552.80697520001
2023-02-09,10:18:58.000,40,11075182,12565,0,1675937937,13130.41573493,49.70545950000087,53552.85588504001
2023-02-09,10:18:59.000,40,11075119,12605,0,1675937938,13130.361844449995,49.76185254000302,53552.86985928
2023-02-09,10:19:00.000,40,11075144,12645,0,1675937939,13130.240590869995,49.81119644999853,53552.82793656001
2023-02-09,10:19:01.000,40,11075190,12525,0,1675937940,13130.22711824999,49.82529471000453,53552.883833520005
2023-02-09,10:19:02.000,40,11075183,12605,0,1675937941,13130.26753610999,49.82529471000453,53552.94671760001
2023-02-09,10:19:03.000,40,11075158,12645,0,1675937942,13130.23385456,49.90988427000411,53552.91876912
2023-02-09,10:19:04.000,40,11075191,12605,0,1675937943,13130.22711824999,49.92398253000283,53552.96767896
2023-02-09,10:19:05.000,40,11075128,12645,0,1675937944,13130.21364563,49.89578600999812,53553.03056304
2023-02-09,10:19:06.000,40,11075119,12805,0,1675937945,13130.17322777,49.87463862000004,53553.06549864
2023-02-09,10:19:07.000,40,11075126,12485,0,1675937946,13130.18670038999,49.92398253000283,53553.09344712001
2023-02-09,10:19:08.000,40,11075129,12725,0,1675937947,13130.24732717999,49.980375569997705,53553.12139560001
2023-02-09,10:19:09.000,40,11075104,12605,0,1675937948,13130.28774503999,49.95922817999963,53553.20524104
2023-02-09,10:19:10.000,40,11075147,12685,0,1675937949,13130.32816289999,49.94512992000091,53553.1563312
2023-02-09,10:19:11.000,40,11075152,12605,0,1675937950,13130.382053379995,49.95922817999963,53553.170305440006
2023-02-09,10:19:12.000,40,11075163,12685,0,1675937951,13130.46962540999,49.98742470000434,53553.25415088
2023-02-09,10:19:13.000,40,11075130,12765,0,1675937952,13130.43594386,49.94512992000091,53553.317034960004
2023-02-09,10:19:14.000,40,11075105,12565,0,1675937953,13130.523515889996,49.94512992000091,53553.39389328
2023-02-09,10:19:15.000,40,11075130,12565,0,1675937954,13130.510043269991,49.980375569997705,53553.39389328
2023-02-09,10:19:16.000,40,11075138,12485,0,1675937955,13130.563933749996,49.95922817999963,53553.44979024001
2023-02-09,10:19:17.000,40,11075161,12765,0,1675937956,13130.45615279,49.94512992000091,53553.4707516
2023-02-09,10:19:18.000,40,11075153,12725,0,1675937957,13130.523515889996,49.95217905000027,53553.56857128
2023-02-09,10:19:19.000,40,11075195,12485,0,1675937958,13130.503306959996,49.966277309998986,53553.51267432
2023-02-09,10:19:20.000,40,11075129,12725,0,1675937959,13130.53698851,50.05791599999793,53553.61748112001
2023-02-09,10:19:21.000,40,11075171,12925,0,1675937960,13130.530252199991,50.079063390003284,53553.64542960001
2023-02-09,10:19:22.000,40,11075108,12685,0,1675937961,13130.584142679996,50.11430904000008,53553.771197760005
2023-02-09,10:19:23.000,40,11075136,12565,0,1675937962,13130.47636172,50.17070208000223,53553.7502364
2023-02-09,10:19:24.000,40,11075122,12725,0,1675937963,13130.38878968999,50.248242510002456,53553.73626216
2023-02-09,10:19:25.000,40,11075128,12605,0,1675937964,13130.35510814,50.27643902999989,53553.74324928001
2023-02-09,10:19:26.000,40,11075128,12685,0,1675937965,13130.32816289999,50.311684680003964,53553.88299168001
2023-02-09,10:19:27.000,40,11075137,12645,0,1675937966,13130.36858075999,50.35397946000012,53553.96683712
2023-02-09,10:19:28.000,40,11075138,12485,0,1675937967,13130.361844449995,50.431519890000345,53553.94587576
2023-02-09,10:19:29.000,40,11075167,12725,0,1675937968,13130.36858075999,50.39627424000355,53554.008759840006
2023-02-09,10:19:30.000,40,11075169,12765,0,1675937969,13130.32816289999,50.52315857999929,53553.94587576
2023-02-09,10:19:31.000,40,11075163,12685,0,1675937970,13130.33489921,50.487912930002494,53554.04369544
2023-02-09,10:19:32.000,40,11075125,12805,0,1675937971,13130.29448135,50.54430597000464,53554.0646568
2023-02-09,10:19:33.000,40,11075131,12725,0,1675937972,13130.30795396999,50.55840423000336,53554.12754088001
2023-02-09,10:19:34.000,40,11075132,12685,0,1675937973,13130.23385456,50.59364988000016,53554.09959240001
2023-02-09,10:19:35.000,40,11075124,12445,0,1675937974,13130.321426589995,50.62184640000487,53554.14151512
2023-02-09,10:19:36.000,40,11075145,12645,0,1675937975,13130.41573493,50.614797269998235,53554.24632192001
2023-02-09,10:19:37.000,40,11075120,12645,0,1675937976,13130.483098029996,50.57955162000144,53554.26728328001
2023-02-09,10:19:38.000,40,11075128,12605,0,1675937977,13130.510043269991,50.64299379000295,53554.274270400005
2023-02-09,10:19:39.000,40,11075116,12445,0,1675937978,13130.543724819996,50.614797269998235,53554.28125752
2023-02-09,10:19:40.000,40,11075152,12565,0,1675937979,13130.543724819996,50.6852885699991,53554.28125752
2023-02-09,10:19:41.000,40,11075153,12565,0,1675937980,13130.644769469996,50.706435960004455,53554.323180240004
2023-02-09,10:19:42.000,40,11075202,12885,0,1675937981,13130.698659950001,50.76987812999869,53554.42099992
2023-02-09,10:19:43.000,40,11075120,12485,0,1675937982,13130.739077810002,50.75577986999997,53554.4489484
2023-02-09,10:19:44.000,40,11075192,12645,0,1675937983,13130.786231979997,50.7980746500034,53554.46990976
2023-02-09,10:19:45.000,40,11075159,12565,0,1675937984,13130.873804009992,50.80512378000276,53554.511832480006
2023-02-09,10:19:46.000,40,11075140,12685,0,1675937985,13130.974848659993,50.81217291000212,53554.5886908
2023-02-09,10:19:47.000,40,11075143,12525,0,1675937986,13131.001793899988,50.840369429999555,53554.57471656
2023-02-09,10:19:48.000,40,11075146,12605,0,1675937987,13130.988321279998,50.833320300000196,53554.56772944
2023-02-09,10:19:49.000,40,11075149,12405,0,1675937988,13131.042211759988,50.85446768999827,53554.658562000004
2023-02-09,10:19:50.000,40,11075122,12525,0,1675937989,13131.042211759988,50.882664210002986,53554.70048472001
2023-02-09,10:19:51.000,40,11075135,12765,0,1675937990,13131.136520099994,50.91086073000042,53554.72144608001
2023-02-09,10:19:52.000,40,11075148,12485,0,1675937991,13131.217355819994,50.93905724999786,53554.80529152
2023-02-09,10:19:53.000,40,11075160,12805,0,1675937992,13131.257773679994,50.96020464000321,53554.86118848
2023-02-09,10:19:54.000,40,11075109,12725,0,1675937993,13131.257773679994,50.99545029000001,53554.86118848
2023-02-09,10:19:55.000,40,11075168,12405,0,1675937994,13131.224092129989,51.03774507000344,53554.777343040005
2023-02-09,10:19:56.000,40,11075182,12565,0,1675937995,13131.224092129989,51.08708897999895,53554.85420136
2023-02-09,10:19:57.000,40,11075117,12725,0,1675937996,13131.123047479989,51.122334630003024,53554.79830440001
2023-02-09,10:19:58.000,40,11075141,12525,0,1675937997,13131.251037369999,51.1434820200011,53554.9729824
2023-02-09,10:19:59.000,40,11075146,12525,0,1675937998,13131.251037369999,51.23512071000005,53554.9729824
2023-02-09,10:20:00.000,40,11075128,12525,0,1675937999,13131.224092129989,51.242169839999406,53555.014905120006
2023-02-09,10:20:01.000,40,11075110,12725,0,1675938000,13131.26450998999,51.27741549000348,53555.112724800005
2023-02-09,10:20:02.000,40,11075137,12685,0,1675938001,13131.183674269989,51.28446462000284,53555.05682784001
2023-02-09,10:20:03.000,40,11075086,12605,0,1675938002,13131.217355819994,51.354955920003704,53555.16862176
2023-02-09,10:20:04.000,40,11075109,12725,0,1675938003,13131.170201649998,51.38315244000114,53555.11971192
2023-02-09,10:20:05.000,40,11075170,12605,0,1675938004,13131.183674269989,51.41134895999858,53555.08477632001
2023-02-09,10:20:06.000,40,11075175,12485,0,1675938005,13131.210619509999,51.474791130000085,53555.13368616001
2023-02-09,10:20:07.000,40,11075106,12645,0,1675938006,13131.190410579999,51.481840259999444,53555.22451872001
2023-02-09,10:20:08.000,40,11075159,12645,0,1675938007,13131.217355819994,51.531184170002234,53555.2175316
2023-02-09,10:20:09.000,40,11075141,12605,0,1675938008,13131.251037369999,51.517085910003516,53555.22451872001
2023-02-09,10:20:10.000,40,11075095,12685,0,1675938009,13131.183674269989,51.58052807999775,53555.19657024
2023-02-09,10:20:11.000,40,11075134,12605,0,1675938010,13131.224092129989,51.6016754700031,53555.2874028
2023-02-09,10:20:12.000,40,11075112,12645,0,1675938011,13131.257773679994,51.6369211199999,53555.26644144
2023-02-09,10:20:13.000,40,11075144,12685,0,1675938012,13131.35208202,51.6369211199999,53555.30836416
2023-02-09,10:20:14.000,40,11075184,12605,0,1675938013,13131.35208202,51.62987199000054,53555.280415680005
2023-02-09,10:20:15.000,40,11075158,12405,0,1675938014,13131.4733356,51.6369211199999,53555.2874028
2023-02-09,10:20:16.000,40,11075141,12525,0,1675938015,13131.520489769995,51.658068509997975,53555.39220960001
2023-02-09,10:20:17.000,40,11075108,12445,0,1675938016,13131.57438025,51.658068509997975,53555.36426112
2023-02-09,10:20:18.000,40,11075135,12725,0,1675938017,13131.54743500999,51.68626503000269,53555.36426112
2023-02-09,10:20:19.000,40,11075145,12405,0,1675938018,13131.57438025,51.67921590000333,53555.37124824001
2023-02-09,10:20:20.000,40,11075190,12405,0,1675938019,13131.560907629995,51.67921590000333,53555.350286880006
2023-02-09,10:20:21.000,40,11075178,12845,0,1675938020,13131.56764393999,51.68626503000269,53555.357274
2023-02-09,10:20:22.000,40,11075154,12645,0,1675938021,13131.65521597,51.67216677000397,53555.4271452
2023-02-09,10:20:23.000,40,11075102,12645,0,1675938022,13131.71584276,51.6369211199999,53555.4271452
2023-02-09,10:20:24.000,40,11075129,12685,0,1675938023,13131.682161209996,51.643970249999256,53555.48304216
2023-02-09,10:20:25.000,40,11075157,12805,0,1675938024,13131.69563383,51.643970249999256,53555.40618384
2023-02-09,10:20:26.000,40,11075118,12925,0,1675938025,13131.66868858999,51.66511764000461,53555.40618384
2023-02-09,10:20:27.000,40,11075136,12565,0,1675938026,13131.709106449991,51.67921590000333,53555.42015808001
2023-02-09,10:20:28.000,40,11075163,12605,0,1675938027,13131.69563383,51.67921590000333,53555.46906792001
2023-02-09,10:20:29.000,40,11075149,12805,0,1675938028,13131.71584276,51.66511764000461,53555.49002928001
2023-02-09,10:20:30.000,40,11075155,12605,0,1675938029,13131.63500704,51.693314160002046,53555.44111944001
2023-02-09,10:20:31.000,40,11075153,12565,0,1675938030,13131.65521597,51.707412420000765,53555.41317096
2023-02-09,10:20:32.000,40,11075163,12605,0,1675938031,13131.722579069996,51.742658070004836,53555.54592624
2023-02-09,10:20:33.000,40,11075123,12845,0,1675938032,13131.68889751999,51.77790372000163,53555.497016400004
2023-02-09,10:20:34.000,40,11075181,12685,0,1675938033,13131.58785286999,51.77790372000163,53555.48304216
2023-02-09,10:20:35.000,40,11075108,12725,0,1675938034,13131.50701714999,51.83429676000378,53555.350286880006
2023-02-09,10:20:36.000,40,11075141,12605,0,1675938035,13131.49354453,51.81314936999843,53555.37124824001
2023-02-09,10:20:37.000,40,11075155,12765,0,1675938036,13131.500280839995,51.890689799998654,53555.41317096
2023-02-09,10:20:38.000,40,11075167,12605,0,1675938037,13131.43291774,51.86954241000058,53555.43413232
2023-02-09,10:20:39.000,40,11075174,12645,0,1675938038,13131.39249988,51.925935450002726,53555.37823536
2023-02-09,10:20:40.000,40,11075169,12605,0,1675938039,13131.399236189995,51.90478806000465,53555.37823536
2023-02-09,10:20:41.000,40,11075157,12685,0,1675938040,13131.45312667,51.932984580002085,53555.37823536
2023-02-09,10:20:42.000,40,11075152,12565,0,1675938041,13131.41270881,51.96118109999952,53555.37124824001
2023-02-09,10:20:43.000,40,11075154,12605,0,1675938042,13131.379027259994,51.932984580002085,53555.350286880006
2023-02-09,10:20:44.000,40,11075149,12525,0,1675938043,13131.291455229999,51.940033710001444,53555.26644144
2023-02-09,10:20:45.000,40,11075128,12685,0,1675938044,13131.28471891999,51.9470828400008,53555.2175316
2023-02-09,10:20:46.000,40,11075146,12565,0,1675938045,13131.298191539994,51.9470828400008,53555.27342856001
2023-02-09,10:20:47.000,40,11075163,12725,0,1675938046,13131.318400469994,51.9470828400008,53555.25945432
2023-02-09,10:20:48.000,40,11075144,12605,0,1675938047,13131.32513677999,51.95413197000016,53555.2874028
2023-02-09,10:20:49.000,40,11075144,12605,0,1675938048,13131.379027259994,51.9470828400008,53555.25246720001
2023-02-09,10:20:50.000,40,11075200,12445,0,1675938049,13131.36555463999,51.96118109999952,53555.182596000006
2023-02-09,10:20:51.000,40,11075187,12525,0,1675938050,13131.37229095,51.96118109999952,53555.17560888001
2023-02-09,10:20:52.000,40,11075151,12525,0,1675938051,13131.439654049995,51.95413197000016,53555.18958312
2023-02-09,10:20:53.000,40,11075150,12605,0,1675938052,13131.500280839995,51.97527935999824,53555.17560888001
2023-02-09,10:20:54.000,40,11075131,12645,0,1675938053,13131.51375346,51.9470828400008,53555.1476604
2023-02-09,10:20:55.000,40,11075112,12605,0,1675938054,13131.540698699995,51.96823022999888,53555.21054448
2023-02-09,10:20:56.000,40,11075112,12685,0,1675938055,13131.601325489995,51.932984580002085,53555.18958312
2023-02-09,10:20:57.000,40,11075128,12765,0,1675938056,13131.65521597,51.91888632000337,53555.15464752001
2023-02-09,10:20:58.000,40,11075140,12485,0,1675938057,13131.65521597,51.89773892999801,53555.13368616001
2023-02-09,10:20:59.000,40,11075114,12645,0,1675938058,13131.68889751999,51.95413197000016,53555.08477632001
2023-02-09,10:21:00.000,40,11075159,12805,0,1675938059,13131.73605169,51.932984580002085,53555.08477632001
2023-02-09,10:21:01.000,40,11075141,12285,0,1675938060,13131.722579069996,51.95413197000016,53555.09875056
2023-02-09,10:21:02.000,40,11075126,12645,0,1675938061,13131.762996929996,51.932984580002085,53555.112724800005
2023-02-09,10:21:03.000,40,11075140,12565,0,1675938062,13131.830360029991,51.932984580002085,53555.10573768001
2023-02-09,10:21:04.000,40,11075199,12365,0,1675938063,13131.884250509996,51.940033710001444,53555.17560888001
2023-02-09,10:21:05.000,40,11075145,12605,0,1675938064,13131.877514200001,51.97527935999824,53555.18958312
2023-02-09,10:21:06.000,40,11075189,12445,0,1675938065,13131.864041579996,51.97527935999824,53555.126699039996
2023-02-09,10:21:07.000,40,11075125,12485,0,1675938066,13131.870777889992,52.052819789998466,53555.182596000006
2023-02-09,10:21:08.000,40,11075130,12565,0,1675938067,13131.877514200001,52.01052501000231,53555.17560888001
2023-02-09,10:21:09.000,40,11075167,12645,0,1675938068,13131.857305270001,52.0951145700019,53555.182596000006
2023-02-09,10:21:10.000,40,11075143,12645,0,1675938069,13131.864041579996,52.0951145700019,53555.19657024
2023-02-09,10:21:11.000,40,11075145,12605,0,1675938070,13131.843832649996,52.08101631000318,53555.17560888001
2023-02-09,10:21:12.000,40,11075135,12285,0,1675938071,13131.917932060001,52.059868919997825,53555.24548008
2023-02-09,10:21:13.000,40,11075113,12685,0,1675938072,13131.877514200001,52.03167240000039,53555.16862176
2023-02-09,10:21:14.000,40,11075172,12765,0,1675938073,13131.924668369997,52.02462327000103,53555.16862176
2023-02-09,10:21:15.000,40,11075113,12565,0,1675938074,13131.837096340001,52.01757414000167,53555.13368616001
2023-02-09,10:21:16.000,40,11075157,12685,0,1675938075,13131.857305270001,52.01052501000231,53555.15464752001
2023-02-09,10:21:17.000,40,11075136,12805,0,1675938076,13131.870777889992,51.99642675000359,53555.17560888001
2023-02-09,10:21:18.000,40,11075111,12525,0,1675938077,13131.870777889992,51.99642675000359,53555.19657024
2023-02-09,10:21:19.000,40,11075136,12805,0,1675938078,13131.917932060001,52.00347588000295,53555.161634640004
2023-02-09,10:21:20.000,40,11075145,12605,0,1675938079,13131.911195749992,52.01052501000231,53555.15464752001
2023-02-09,10:21:21.000,40,11075147,12445,0,1675938080,13131.850568959992,52.01757414000167,53555.16862176
2023-02-09,10:21:22.000,40,11075161,12685,0,1675938081,13131.857305270001,51.989377620004234,53555.19657024
2023-02-09,10:21:23.000,40,11075133,12525,0,1675938082,13131.830360029991,52.01757414000167,53555.13368616001
2023-02-09,10:21:24.000,40,11075121,12445,0,1675938083,13131.870777889992,52.02462327000103,53555.10573768001
2023-02-09,10:21:25.000,40,11075155,12725,0,1675938084,13131.776469550001,52.06691805000446,53555.02887936
2023-02-09,10:21:26.000,40,11075142,12765,0,1675938085,13131.776469550001,52.059868919997825,53555.0428536
2023-02-09,10:21:27.000,40,11075167,12645,0,1675938086,13131.823623719996,52.04577065999911,53555.11971192
2023-02-09,10:21:28.000,40,11075103,12485,0,1675938087,13131.944877299997,52.07396718000382,53555.09176344
2023-02-09,10:21:29.000,40,11075143,12645,0,1675938088,13131.870777889992,52.08806544000254,53555.08477632001
2023-02-09,10:21:30.000,40,11075155,12485,0,1675938089,13131.810151099991,52.06691805000446,53554.993943760004
2023-02-09,10:21:31.000,40,11075133,12685,0,1675938090,13131.870777889992,52.059868919997825,53555.063814960005
2023-02-09,10:21:32.000,40,11075152,12965,0,1675938091,13131.864041579996,52.08101631000318,53555.00093088
2023-02-09,10:21:33.000,40,11075129,12485,0,1675938092,13131.830360029991,52.0951145700019,53554.93804680001
2023-02-09,10:21:34.000,40,11075128,12645,0,1675938093,13131.904459439997,52.0951145700019,53555.02189224
2023-02-09,10:21:35.000,40,11075193,12405,0,1675938094,13131.965086229997,52.12331108999933,53555.02887936
2023-02-09,10:21:36.000,40,11075149,12645,0,1675938095,13131.938140990002,52.109212830000615,53554.993943760004
2023-02-09,10:21:37.000,40,11075131,12565,0,1675938096,13131.978558850002,52.0951145700019,53554.93105968
2023-02-09,10:21:38.000,40,11075097,12845,0,1675938097,13132.072867189992,52.151507610004046,53555.07080208
2023-02-09,10:21:39.000,40,11075120,12605,0,1675938098,13132.086339809997,52.13740934999805,53555.00791800001
2023-02-09,10:21:40.000,40,11075094,12725,0,1675938099,13132.018976710002,52.151507610004046,53554.87516272
2023-02-09,10:21:41.000,40,11075153,12725,0,1675938100,13132.086339809997,52.165605870002764,53554.91009832
2023-02-09,10:21:42.000,40,11075131,12685,0,1675938101,13132.126757669997,52.165605870002764,53555.00791800001
2023-02-09,10:21:43.000,40,11075171,12805,0,1675938102,13132.167175529998,52.14445848000469,53555.00093088
2023-02-09,10:21:44.000,40,11075132,12805,0,1675938103,13132.207593389998,52.158556740003405,53555.02189224
2023-02-09,10:21:45.000,40,11075146,12445,0,1675938104,13132.194120769993,52.158556740003405,53555.00093088
2023-02-09,10:21:46.000,40,11075185,12765,0,1675938105,13132.153702909993,52.158556740003405,53555.02887936
2023-02-09,10:21:47.000,40,11075171,12685,0,1675938106,13132.153702909993,52.18675326000084,53554.97996952
2023-02-09,10:21:48.000,40,11075155,12605,0,1675938107,13132.153702909993,52.12331108999933,53555.014905120006
2023-02-09,10:21:49.000,40,11075167,12725,0,1675938108,13132.167175529998,52.13036021999869,53555.02189224
2023-02-09,10:21:50.000,40,11075166,12645,0,1675938109,13132.113285049993,52.13740934999805,53555.0428536
2023-02-09,10:21:51.000,40,11075147,12605,0,1675938110,13132.086339809997,52.0951145700019,53555.0428536
2023-02-09,10:21:52.000,40,11075120,12485,0,1675938111,13132.045921949997,52.12331108999933,53555.00093088
2023-02-09,10:21:53.000,40,11075150,12965,0,1675938112,13132.052658259992,52.158556740003405,53555.07080208
2023-02-09,10:21:54.000,40,11075204,12725,0,1675938113,13132.052658259992,52.116261959999974,53554.993943760004
2023-02-09,10:21:55.000,40,11075167,12725,0,1675938114,13132.012240399992,52.08101631000318,53555.063814960005
2023-02-09,10:21:56.000,40,11075144,12645,0,1675938115,13131.965086229997,52.109212830000615,53554.959008159996
2023-02-09,10:21:57.000,40,11075142,12285,0,1675938116,13131.978558850002,52.102163700001256,53554.959008159996
2023-02-09,10:21:58.000,40,11075126,12805,0,1675938117,13131.965086229997,52.109212830000615,53554.945033920005
2023-02-09,10:21:59.000,40,11075128,12605,0,1675938118,13131.944877299997,52.12331108999933,53554.97996952
2023-02-09,10:22:00.000,40,11075166,12485,0,1675938119,13131.978558850002,52.12331108999933,53554.959008159996
2023-02-09,10:22:01.000,40,11075123,12525,0,1675938120,13131.978558850002,52.13740934999805,53555.00791800001
2023-02-09,10:22:02.000,40,11075137,12605,0,1675938121,13132.012240399992,52.151507610004046,53555.02189224
2023-02-09,10:22:03.000,40,11075102,12605,0,1675938122,13132.032449329992,52.116261959999974,53555.00791800001
2023-02-09,10:22:04.000,40,11075152,12645,0,1675938123,13132.032449329992,52.14445848000469,53554.98695664001
2023-02-09,10:22:05.000,40,11075141,12605,0,1675938124,13132.039185640002,52.116261959999974,53554.93105968
2023-02-09,10:22:06.000,40,11075143,12605,0,1675938125,13132.025713019997,52.12331108999933,53554.92407256
2023-02-09,10:22:07.000,40,11075142,12445,0,1675938126,13132.126757669997,52.116261959999974,53555.02887936
2023-02-09,10:22:08.000,40,11075119,12445,0,1675938127,13132.153702909993,52.0951145700019,53554.97996952
2023-02-09,10:22:09.000,40,11075104,12525,0,1675938128,13132.194120769993,52.07396718000382,53555.00093088
2023-02-09,10:22:10.000,40,11075140,12845,0,1675938129,13132.248011249998,52.13036021999869,53554.95202104
2023-02-09,10:22:11.000,40,11075143,12765,0,1675938130,13132.254747559993,52.116261959999974,53554.959008159996
2023-02-09,10:22:12.000,40,11075149,12605,0,1675938131,13132.295165419993,52.102163700001256,53554.96599528001
2023-02-09,10:22:13.000,40,11075136,12605,0,1675938132,13132.362528519989,52.13036021999869,53555.04984072
2023-02-09,10:22:14.000,40,11075176,12565,0,1675938133,13132.355792209994,52.13036021999869,53555.03586648001
2023-02-09,10:22:15.000,40,11075193,12565,0,1675938134,13132.355792209994,52.158556740003405,53554.959008159996
2023-02-09,10:22:16.000,40,11075140,12525,0,1675938135,13132.376001139994,52.18675326000084,53554.993943760004
2023-02-09,10:22:17.000,40,11075106,12765,0,1675938136,13132.308638039998,52.18675326000084,53554.98695664001
2023-02-09,10:22:18.000,40,11075120,12645,0,1675938137,13132.382737449989,52.20085151999956,53555.08477632001
2023-02-09,10:22:19.000,40,11075130,12565,0,1675938138,13132.315374349993,52.24314630000299,53555.02189224
2023-02-09,10:22:20.000,40,11075161,12445,0,1675938139,13132.288429109998,52.25724456000171,53555.02189224
2023-02-09,10:22:21.000,40,11075170,12685,0,1675938140,13132.281692799988,52.27134282000043,53555.04984072
2023-02-09,10:22:22.000,40,11075178,12525,0,1675938141,13132.322110659989,52.27839194999979,53555.05682784001
2023-02-09,10:22:23.000,40,11075143,12525,0,1675938142,13132.322110659989,52.24314630000299,53555.08477632001
2023-02-09,10:22:24.000,40,11075149,12685,0,1675938143,13132.389473759999,52.292490209998505,53555.13368616001
2023-02-09,10:22:25.000,40,11075153,12685,0,1675938144,13132.402946379989,52.27839194999979,53555.0777892
2023-02-09,10:22:26.000,40,11075123,12485,0,1675938145,13132.477045789994,52.25019543000235,53555.1476604
2023-02-09,10:22:27.000,40,11075168,12605,0,1675938146,13132.510727339999,52.25724456000171,53555.10573768001
2023-02-09,10:22:28.000,40,11075168,12525,0,1675938147,13132.490518409999,52.299539339997864,53555.03586648001
2023-02-09,10:22:29.000,40,11075179,12405,0,1675938148,13132.62524460999,52.27839194999979,53555.16862176
2023-02-09,10:22:30.000,40,11075112,12685,0,1675938149,13132.61177199,52.27134282000043,53555.14067328
2023-02-09,10:22:31.000,40,11075181,12725,0,1675938150,13132.739761879995,52.22904804000427,53555.17560888001
2023-02-09,10:22:32.000,40,11075144,12685,0,1675938151,13132.820597599995,52.23609717000363,53555.23849296
2023-02-09,10:22:33.000,40,11075210,12605,0,1675938152,13132.91490594,52.24314630000299,53555.22451872001
2023-02-09,10:22:34.000,40,11075222,12645,0,1675938153,13132.982269039996,52.22904804000427,53555.25246720001
2023-02-09,10:22:35.000,40,11075151,12805,0,1675938154,13133.009214279991,52.20085151999956,53555.21054448
2023-02-09,10:22:36.000,40,11075159,12645,0,1675938155,13133.015950590001,52.20085151999956,53555.16862176
2023-02-09,10:22:37.000,40,11075095,12685,0,1675938156,13133.130467859992,52.165605870002764,53555.24548008
2023-02-09,10:22:38.000,40,11075132,12525,0,1675938157,13133.238248820002,52.14445848000469,53555.329325520004
2023-02-09,10:22:39.000,40,11075120,12525,0,1675938158,13133.211303579992,52.08806544000254,53555.329325520004
2023-02-09,10:22:40.000,40,11075146,12605,0,1675938159,13133.319084540002,52.059868919997825,53555.34329976001
2023-02-09,10:22:41.000,40,11075127,12725,0,1675938160,13133.406656569998,52.04577065999911,53555.39220960001
2023-02-09,10:22:42.000,40,11075147,12565,0,1675938161,13133.406656569998,52.01757414000167,53555.399196720005
2023-02-09,10:22:43.000,40,11075148,12365,0,1675938162,13133.413392879993,52.00347588000295,53555.40618384
2023-02-09,10:22:44.000,40,11075182,12605,0,1675938163,13133.426865499998,52.01052501000231,53555.43413232
2023-02-09,10:22:45.000,40,11075163,12805,0,1675938164,13133.413392879993,51.982328490004875,53555.42015808001
2023-02-09,10:22:46.000,40,11075183,12525,0,1675938165,13133.413392879993,51.982328490004875,53555.42015808001
2023-02-09,10:22:47.000,40,11075150,12965,0,1675938166,13133.527910149998,51.97527935999824,53555.52496488
2023-02-09,10:22:58.000,40,11075109,12565,0,1675938177,13133.399920260003,52.0951145700019,53555.65073304
2023-02-09,10:22:59.000,40,11075131,12525,0,1675938178,13133.366238709998,52.12331108999933,53555.566887600005
2023-02-09,10:23:00.000,40,11075082,12885,0,1675938179,13133.386447639998,52.12331108999933,53555.59483608
2023-02-09,10:23:01.000,40,11075168,12405,0,1675938180,13133.319084540002,52.12331108999933,53555.531952
2023-02-09,10:23:02.000,40,11075100,12685,0,1675938181,13133.352766089993,52.08806544000254,53555.629771679996
2023-02-09,10:23:03.000,40,11075100,12605,0,1675938182,13133.399920260003,52.06691805000446,53555.63675880001
2023-02-09,10:23:04.000,40,11075183,12605,0,1675938183,13133.406656569998,52.109212830000615,53555.59483608
2023-02-09,10:23:05.000,40,11075164,12525,0,1675938184,13133.379711330002,52.08806544000254,53555.62278456
2023-02-09,10:23:06.000,40,11075118,12605,0,1675938185,13133.447074429998,52.059868919997825,53555.58784896001
2023-02-09,10:23:07.000,40,11075154,12525,0,1675938186,13133.393183949993,52.06691805000446,53555.63675880001
2023-02-09,10:23:08.000,40,11075124,12605,0,1675938187,13133.426865499998,52.03872152999975,53555.615797440005
2023-02-09,10:23:09.000,40,11075147,12485,0,1675938188,13133.433601809993,52.03167240000039,53555.62278456
2023-02-09,10:23:10.000,40,11075146,12525,0,1675938189,13133.453810739993,52.03167240000039,53555.615797440005
2023-02-09,10:23:11.000,40,11075150,12805,0,1675938190,13133.487492289998,51.982328490004875,53555.664707280004
2023-02-09,10:23:12.000,40,11075157,12605,0,1675938191,13133.527910149998,51.982328490004875,53555.63675880001
2023-02-09,10:23:13.000,40,11075115,12605,0,1675938192,13133.595273249994,51.96118109999952,53555.70663000001
2023-02-09,10:23:14.000,40,11075087,12645,0,1675938193,13133.602009559989,51.96118109999952,53555.734578480005
2023-02-09,10:23:15.000,40,11075150,12605,0,1675938194,13133.655900039994,51.97527935999824,53555.69265576
2023-02-09,10:23:16.000,40,11075075,12725,0,1675938195,13133.554855389993,51.97527935999824,53555.64374592
2023-02-09,10:23:17.000,40,11075157,12885,0,1675938196,13133.628954799999,51.989377620004234,53555.65073304
2023-02-09,10:23:18.000,40,11075149,12645,0,1675938197,13133.649163729999,52.01052501000231,53555.72759136001
2023-02-09,10:23:19.000,40,11075170,12645,0,1675938198,13133.649163729999,52.059868919997825,53555.7415656
2023-02-09,10:23:20.000,40,11075175,12605,0,1675938199,13133.696317899994,52.08101631000318,53555.797462559996
2023-02-09,10:23:21.000,40,11075144,12485,0,1675938200,13133.72326313999,52.08806544000254,53555.80444968001
2023-02-09,10:23:22.000,40,11075139,12685,0,1675938201,13133.74347206999,52.13740934999805,53555.82541104001
2023-02-09,10:23:23.000,40,11075166,12645,0,1675938202,13133.77041731,52.151507610004046,53555.80444968001
2023-02-09,10:23:24.000,40,11075158,12645,0,1675938203,13133.76368099999,52.20790064999892,53555.86733376
2023-02-09,10:23:25.000,40,11075101,12485,0,1675938204,13133.80409885999,52.22199891000491,53555.902269360005
2023-02-09,10:23:26.000,40,11075145,12485,0,1675938205,13133.729999449999,52.292490209998505,53555.88829512
2023-02-09,10:23:27.000,40,11075134,12445,0,1675938206,13133.75020838,52.348883250000654,53555.89528224001
2023-02-09,10:23:28.000,40,11075155,12645,0,1675938207,13133.857989339995,52.299539339997864,53556.000089040004
2023-02-09,10:23:29.000,40,11075129,12645,0,1675938208,13133.817571479995,52.327735860002576,53555.97912768
2023-02-09,10:23:30.000,40,11075147,12605,0,1675938209,13133.84451671999,52.327735860002576,53555.97214056001
2023-02-09,10:23:31.000,40,11075149,12685,0,1675938210,13133.85125303,52.31363760000386,53555.97912768
2023-02-09,10:23:32.000,40,11075170,12565,0,1675938211,13133.88493457999,52.292490209998505,53555.99310192001
2023-02-09,10:23:33.000,40,11075126,12725,0,1675938212,13133.93208875,52.285441079999146,53556.00707616
2023-02-09,10:23:34.000,40,11075158,12845,0,1675938213,13133.918616129995,52.27839194999979,53555.97214056001
2023-02-09,10:23:35.000,40,11075177,12725,0,1675938214,13133.95229768,52.25724456000171,53556.07694736
2023-02-09,10:23:36.000,40,11075127,12765,0,1675938215,13134.039869709995,52.21494977999828,53556.055986
2023-02-09,10:23:37.000,40,11075185,12485,0,1675938216,13134.0331334,52.1938023900002,53556.09092160001
2023-02-09,10:23:38.000,40,11075177,12685,0,1675938217,13134.120705429996,52.13036021999869,53556.15380568
2023-02-09,10:23:39.000,40,11075159,12685,0,1675938218,13134.15438698,52.13036021999869,53556.1258572
2023-02-09,10:23:40.000,40,11075130,12565,0,1675938219,13134.10723280999,52.102163700001256,53556.13284432
2023-02-09,10:23:41.000,40,11075142,12645,0,1675938220,13134.120705429996,52.059868919997825,53556.14681856
2023-02-09,10:23:42.000,40,11075178,12645,0,1675938221,13134.248695319991,52.03167240000039,53556.24463824
2023-02-09,10:23:43.000,40,11075128,12525,0,1675938222,13134.201541149996,52.03167240000039,53556.23066400001
2023-02-09,10:23:44.000,40,11075152,12445,0,1675938223,13134.215013770001,52.03167240000039,53556.16079280001
2023-02-09,10:23:45.000,40,11075164,12605,0,1675938224,13134.268904249991,51.99642675000359,53556.2655996
2023-02-09,10:23:46.000,40,11075168,12645,0,1675938225,13134.282376869996,51.95413197000016,53556.29354808
2023-02-09,10:23:47.000,40,11075163,12485,0,1675938226,13134.201541149996,51.96118109999952,53556.25861248001
2023-02-09,10:23:48.000,40,11075192,12525,0,1675938227,13134.241959009996,51.91888632000337,53556.34944504001
2023-02-09,10:23:49.000,40,11075120,12725,0,1675938228,13134.208277459991,51.95413197000016,53556.3704064
2023-02-09,10:23:50.000,40,11075114,12605,0,1675938229,13134.100496499996,51.97527935999824,53556.32149656
2023-02-09,10:23:51.000,40,11075170,12645,0,1675938230,13134.11396912,51.96118109999952,53556.42630336001
2023-02-09,10:23:52.000,40,11075116,12685,0,1675938231,13134.140914359996,51.97527935999824,53556.44726472001
2023-02-09,10:23:53.000,40,11075142,12285,0,1675938232,13134.06681494999,51.96823022999888,53556.46822608
2023-02-09,10:23:54.000,40,11075112,12605,0,1675938233,13134.039869709995,51.989377620004234,53556.43329048
2023-02-09,10:23:55.000,40,11075163,12845,0,1675938234,13133.96577029999,52.01757414000167,53556.39136776
2023-02-09,10:23:56.000,40,11075179,12845,0,1675938235,13133.93208875,52.01052501000231,53556.405342000005
2023-02-09,10:23:57.000,40,11075102,12725,0,1675938236,13133.92535243999,52.059868919997825,53556.46822608
2023-02-09,10:23:58.000,40,11075133,12685,0,1675938237,13133.92535243999,52.059868919997825,53556.41232912
2023-02-09,10:23:59.000,40,11075118,12485,0,1675938238,13133.88493457999,52.06691805000446,53556.47521320001
2023-02-09,10:24:00.000,40,11075190,12565,0,1675938239,13133.938825059995,52.07396718000382,53556.5101488
2023-02-09,10:24:01.000,40,11075140,12485,0,1675938240,13133.938825059995,52.08806544000254,53556.58002
2023-02-09,10:24:02.000,40,11075140,12765,0,1675938241,13133.97250661,52.08806544000254,53556.60098136
2023-02-09,10:24:03.000,40,11075111,12645,0,1675938242,13133.918616129995,52.06691805000446,53556.48220032
2023-02-09,10:24:04.000,40,11075134,12605,0,1675938243,13133.93208875,52.0951145700019,53556.48918744
2023-02-09,10:24:05.000,40,11075154,12645,0,1675938244,13133.979242919995,52.04577065999911,53556.524123040006
2023-02-09,10:24:06.000,40,11075141,12725,0,1675938245,13134.039869709995,52.03872152999975,53556.552071520004
2023-02-09,10:24:07.000,40,11075124,12525,0,1675938246,13134.07355126,52.03872152999975,53556.55905864
2023-02-09,10:24:08.000,40,11075140,12605,0,1675938247,13134.167859599991,51.97527935999824,53556.63591696
2023-02-09,10:24:09.000,40,11075116,12605,0,1675938248,13134.147650669991,51.89773892999801,53556.70578816
2023-02-09,10:24:10.000,40,11075135,12525,0,1675938249,13134.181332219996,51.91183719000401,53556.60796848
2023-02-09,10:24:11.000,40,11075124,12685,0,1675938250,13134.19480484,51.890689799998654,53556.60796848
2023-02-09,10:24:12.000,40,11075100,12485,0,1675938251,13134.221750079996,51.86249328000122,53556.64290408001
2023-02-09,10:24:13.000,40,11075149,12725,0,1675938252,13134.343003659997,51.82724763000442,53556.719762400004
2023-02-09,10:24:14.000,40,11075087,12565,0,1675938253,13134.349739969992,51.80610023999907,53556.6498912
2023-02-09,10:24:15.000,40,11075136,12445,0,1675938254,13134.470993549992,51.72855980999884,53556.81059496001
2023-02-09,10:24:16.000,40,11075117,12605,0,1675938255,13134.430575689992,51.68626503000269,53556.70578816
2023-02-09,10:24:17.000,40,11075115,12685,0,1675938256,13134.491202479992,51.66511764000461,53556.81059496001
2023-02-09,10:24:18.000,40,11075130,12805,0,1675938257,13134.565301889997,51.6016754700031,53556.87347904
2023-02-09,10:24:19.000,40,11075134,12525,0,1675938258,13134.592247129993,51.57347894999839,53556.85251768001
2023-02-09,10:24:20.000,40,11075170,12645,0,1675938259,13134.524884029997,51.55233156000031,53556.8245692
2023-02-09,10:24:21.000,40,11075180,12605,0,1675938260,13134.605719749998,51.481840259999444,53556.8944404
2023-02-09,10:24:22.000,40,11075120,12605,0,1675938261,13134.565301889997,51.49593851999816,53556.8944404
2023-02-09,10:24:23.000,40,11075119,12765,0,1675938262,13134.639401300003,51.418398089997936,53556.97129872
2023-02-09,10:24:24.000,40,11075159,12525,0,1675938263,13134.605719749998,51.37610331000178,53556.99226008
2023-02-09,10:24:25.000,40,11075158,12645,0,1675938264,13134.652873919993,51.36905418000242,53557.02020856001
2023-02-09,10:24:26.000,40,11075146,12525,0,1675938265,13134.545092959997,51.37610331000178,53556.99924720001
2023-02-09,10:24:27.000,40,11075115,12605,0,1675938266,13134.578774510002,51.36200505000306,53557.09706688001
2023-02-09,10:24:28.000,40,11075216,12525,0,1675938267,13134.497938790002,51.31971026999963,53557.09007976
2023-02-09,10:24:29.000,40,11075146,12645,0,1675938268,13134.524884029997,51.298562880001555,53557.08309264
2023-02-09,10:24:30.000,40,11075137,12405,0,1675938269,13134.437312000002,51.347906790004345,53557.09007976
2023-02-09,10:24:31.000,40,11075142,12285,0,1675938270,13134.470993549992,51.298562880001555,53557.13200248
2023-02-09,10:24:32.000,40,11075140,12645,0,1675938271,13134.444048309997,51.32675939999899,53557.243796400006
2023-02-09,10:24:33.000,40,11075117,12525,0,1675938272,13134.470993549992,51.298562880001555,53557.21584792001
2023-02-09,10:24:34.000,40,11075131,12685,0,1675938273,13134.390157829992,51.347906790004345,53557.20187368
2023-02-09,10:24:35.000,40,11075149,12765,0,1675938274,13134.423839379997,51.32675939999899,53557.243796400006
2023-02-09,10:24:36.000,40,11075152,12605,0,1675938275,13134.396894140002,51.34085765999771,53557.25078352
2023-02-09,10:24:37.000,40,11075138,12445,0,1675938276,13134.403630449997,51.347906790004345,53557.23680928001
2023-02-09,10:24:38.000,40,11075111,12765,0,1675938277,13134.396894140002,51.36200505000306,53557.37655168
2023-02-09,10:24:39.000,40,11075152,12365,0,1675938278,13134.417103070002,51.32675939999899,53557.29969336
2023-02-09,10:24:40.000,40,11075100,12725,0,1675938279,13134.383421519997,51.354955920003704,53557.38353880001
2023-02-09,10:24:41.000,40,11075108,12245,0,1675938280,13134.457520930002,51.32675939999899,53557.43943576
2023-02-09,10:24:42.000,40,11075149,12485,0,1675938281,13134.518147720002,51.26331723000476,53557.460397120005
2023-02-09,10:24:43.000,40,11075161,12565,0,1675938282,13134.518147720002,51.28446462000284,53557.44642288
2023-02-09,10:24:44.000,40,11075137,12565,0,1675938283,13134.538356650002,51.298562880001555,53557.460397120005
2023-02-09,10:24:45.000,40,11075152,12525,0,1675938284,13134.558565580002,51.249218969998765,53557.51629408
2023-02-09,10:24:46.000,40,11075118,12525,0,1675938285,13134.652873919993,51.22807158000069,53557.57219104001
2023-02-09,10:24:47.000,40,11075120,12685,0,1675938286,13134.652873919993,51.19282593000389,53557.56520392
2023-02-09,10:24:48.000,40,11075150,12565,0,1675938287,13134.740445949988,51.1787276699979,53557.68398496
2023-02-09,10:24:49.000,40,11075140,12645,0,1675938288,13134.713500709993,51.19282593000389,53557.57219104001
2023-02-09,10:24:50.000,40,11075139,12805,0,1675938289,13134.780863809989,51.16462940999918,53557.71892056001
2023-02-09,10:24:51.000,40,11075140,12645,0,1675938290,13134.794336429994,51.12938376000238,53557.697959200006
2023-02-09,10:24:52.000,40,11075145,12565,0,1675938291,13134.733709639993,51.1434820200011,53557.70494632
2023-02-09,10:24:53.000,40,11075127,12765,0,1675938292,13134.774127499993,51.10118723999767,53557.73988192001
2023-02-09,10:24:54.000,40,11075101,12765,0,1675938293,13134.814545359994,51.108236370004306,53557.795778880005
2023-02-09,10:24:55.000,40,11075157,12525,0,1675938294,13134.814545359994,51.09413810999831,53557.865650080006
2023-02-09,10:24:56.000,40,11075116,12445,0,1675938295,13134.868435839999,51.058892460001516,53557.92853416
2023-02-09,10:24:57.000,40,11075127,12685,0,1675938296,13134.881908459989,51.016597679998085,53557.98443112001
2023-02-09,10:24:58.000,40,11075126,12645,0,1675938297,13134.895381079994,50.98840116000065,53557.97045688
2023-02-09,10:24:59.000,40,11075133,12485,0,1675938298,13134.814545359994,51.00249941999937,53558.061289440004
2023-02-09,10:25:00.000,40,11075147,12605,0,1675938299,13134.713500709993,51.00249941999937,53557.963469760005
2023-02-09,10:25:01.000,40,11075182,12805,0,1675938300,13134.747182259998,50.97430290000193,53558.033340960006
2023-02-09,10:25:02.000,40,11075151,12445,0,1675938301,13134.713500709993,50.96020464000321,53558.16609624
2023-02-09,10:25:03.000,40,11075157,12565,0,1675938302,13134.747182259998,50.93905724999786,53558.16609624
2023-02-09,10:25:04.000,40,11075113,12485,0,1675938303,13134.700028089988,50.946106380004494,53558.1870576
2023-02-09,10:25:05.000,40,11075108,12765,0,1675938304,13134.733709639993,50.92495898999914,53558.22199320001
2023-02-09,10:25:06.000,40,11075166,12565,0,1675938305,13134.720237019988,50.91790985999978,53558.249941680006
2023-02-09,10:25:07.000,40,11075179,12965,0,1675938306,13134.673082849993,50.91086073000042,53558.201031840006
2023-02-09,10:25:08.000,40,11075173,12805,0,1675938307,13134.720237019988,50.882664210002986,53558.34077424001
2023-02-09,10:25:09.000,40,11075172,12605,0,1675938308,13134.713500709993,50.87561508000363,53558.28487728
2023-02-09,10:25:10.000,40,11075152,12405,0,1675938309,13134.652873919993,50.91086073000042,53558.30583864
2023-02-09,10:25:11.000,40,11075113,12485,0,1675938310,13134.693291779993,50.87561508000363,53558.35474848
2023-02-09,10:25:12.000,40,11075146,12445,0,1675938311,13134.673082849993,50.847418559998914,53558.36173560001
2023-02-09,10:25:13.000,40,11075199,12645,0,1675938312,13134.740445949988,50.833320300000196,53558.47352952
2023-02-09,10:25:14.000,40,11075125,12485,0,1675938313,13134.740445949988,50.81922204000148,53558.52942648001
2023-02-09,10:25:15.000,40,11075172,12645,0,1675938314,13134.747182259998,50.81922204000148,53558.501478
2023-02-09,10:25:16.000,40,11075141,12565,0,1675938315,13134.726973329998,50.81217291000212,53558.52942648001
2023-02-09,10:25:17.000,40,11075156,12605,0,1675938316,13134.713500709993,50.82627117000084,53558.536413600006
2023-02-09,10:25:18.000,40,11075152,12565,0,1675938317,13134.774127499993,50.7980746500034,53558.61327192
2023-02-09,10:25:19.000,40,11075131,12565,0,1675938318,13134.814545359994,50.7980746500034,53558.62724616001
2023-02-09,10:25:20.000,40,11075166,12885,0,1675938319,13134.807809049998,50.74873074000061,53558.74602720001
2023-02-09,10:25:21.000,40,11075135,12485,0,1675938320,13134.807809049998,50.75577986999997,53558.683143120004
2023-02-09,10:25:22.000,40,11075152,12605,0,1675938321,13134.868435839999,50.713485090003815,53558.801924160005
2023-02-09,10:25:23.000,40,11075156,12645,0,1675938322,13134.848226909999,50.69938682999782,53558.753014320006
2023-02-09,10:25:24.000,40,11075128,12525,0,1675938323,13134.848226909999,50.64299379000295,53558.850834000004
2023-02-09,10:25:25.000,40,11075195,12845,0,1675938324,13134.807809049998,50.64299379000295,53558.80891128
2023-02-09,10:25:26.000,40,11075102,12685,0,1675938325,13134.747182259998,50.664141180001025,53558.79493704001
2023-02-09,10:25:27.000,40,11075141,12645,0,1675938326,13134.794336429994,50.614797269998235,53558.8857696
2023-02-09,10:25:28.000,40,11075114,12565,0,1675938327,13134.848226909999,50.57955162000144,53558.91371808001
2023-02-09,10:25:29.000,40,11075141,12725,0,1675938328,13134.787600119998,50.551355100004,53558.89275672001
2023-02-09,10:25:30.000,40,11075129,12645,0,1675938329,13134.733709639993,50.53020770999865,53558.9556408
2023-02-09,10:25:31.000,40,11075141,12645,0,1675938330,13134.740445949988,50.50906032000057,53558.99756352
2023-02-09,10:25:32.000,40,11075144,12685,0,1675938331,13134.753918569993,50.50906032000057,53558.99057640001
2023-02-09,10:25:33.000,40,11075131,12805,0,1675938332,13134.679819159988,50.52315857999929,53559.06044760001
2023-02-09,10:25:34.000,40,11075074,12445,0,1675938333,13134.659610229988,50.50201119000121,53559.018524880004
2023-02-09,10:25:35.000,40,11075086,12445,0,1675938334,13134.612456059993,50.51610944999993,53559.13031880001
2023-02-09,10:25:36.000,40,11075107,12565,0,1675938335,13134.673082849993,50.480863800003135,53559.17224152
2023-02-09,10:25:37.000,40,11075145,12805,0,1675938336,13134.679819159988,50.50201119000121,53559.22813848001
2023-02-09,10:25:38.000,40,11075142,12605,0,1675938337,13134.673082849993,50.41742163000163,53559.26307408
2023-02-09,10:25:39.000,40,11075103,12765,0,1675938338,13134.619192370003,50.424470760000986,53559.256086960006
2023-02-09,10:25:40.000,40,11075176,12445,0,1675938339,13134.625928679998,50.39627424000355,53559.28403544
2023-02-09,10:25:41.000,40,11075143,12485,0,1675938340,13134.646137609998,50.44561814999906,53559.256086960006
2023-02-09,10:25:42.000,40,11075123,12685,0,1675938341,13134.720237019988,50.431519890000345,53559.402816480004
2023-02-09,10:25:43.000,40,11075133,12765,0,1675938342,13134.753918569993,50.41037250000227,53559.423777840006
2023-02-09,10:25:44.000,40,11075149,12405,0,1675938343,13134.760654879989,50.41742163000163,53559.44473920001
2023-02-09,10:25:45.000,40,11075133,12605,0,1675938344,13134.693291779993,50.40332337000291,53559.45871344
2023-02-09,10:25:46.000,40,11075142,12845,0,1675938345,13134.753918569993,50.38217598000483,53559.52858464
2023-02-09,10:25:47.000,40,11075149,12725,0,1675938346,13134.733709639993,50.39627424000355,53559.53557176001
2023-02-09,10:25:48.000,40,11075141,12645,0,1675938347,13134.774127499993,50.36807771999884,53559.6543528
2023-02-09,10:25:49.000,40,11075143,12565,0,1675938348,13134.780863809989,50.38217598000483,53559.689288400004
2023-02-09,10:25:50.000,40,11075094,12845,0,1675938349,13134.720237019988,50.375126849998196,53559.64736568
2023-02-09,10:25:51.000,40,11075149,12365,0,1675938350,13134.720237019988,50.36807771999884,53559.738198240004
2023-02-09,10:25:52.000,40,11075100,12685,0,1675938351,13134.780863809989,50.34693033000076,53559.808069440005
2023-02-09,10:25:53.000,40,11075133,12645,0,1675938352,13134.747182259998,50.3398812000014,53559.84300504
2023-02-09,10:25:54.000,40,11075139,12525,0,1675938353,13134.753918569993,50.375126849998196,53559.84300504
2023-02-09,10:25:55.000,40,11075160,12605,0,1675938354,13134.733709639993,50.40332337000291,53559.9338376
2023-02-09,10:25:56.000,40,11075157,12645,0,1675938355,13134.753918569993,50.41742163000163,53559.98973456
2023-02-09,10:25:57.000,40,11075142,12605,0,1675938356,13134.740445949988,50.41037250000227,53560.03864440001
2023-02-09,10:25:58.000,40,11075159,12725,0,1675938357,13134.740445949988,50.45266727999842,53560.05960576
2023-02-09,10:25:59.000,40,11075155,12445,0,1675938358,13134.686555469998,50.487912930002494,53560.05261864
2023-02-09,10:26:00.000,40,11075154,12845,0,1675938359,13134.686555469998,50.51610944999993,53560.15742544
2023-02-09,10:26:01.000,40,11075159,12565,0,1675938360,13134.625928679998,50.51610944999993,53560.12248984
2023-02-09,10:26:02.000,40,11075119,12605,0,1675938361,13134.693291779993,50.54430597000464,53560.23428376001
2023-02-09,10:26:03.000,40,11075122,12645,0,1675938362,13134.679819159988,50.53725683999801,53560.26921936
2023-02-09,10:26:04.000,40,11075168,12605,0,1675938363,13134.625928679998,50.57250249000208,53560.25524512001
2023-02-09,10:26:05.000,40,11075108,12525,0,1675938364,13134.585510819998,50.614797269998235,53560.29716784
2023-02-09,10:26:06.000,40,11075133,12765,0,1675938365,13134.565301889997,50.657092050001665,53560.381013280006
2023-02-09,10:26:07.000,40,11075133,12645,0,1675938366,13134.511411409992,50.657092050001665,53560.429923120006
2023-02-09,10:26:08.000,40,11075104,12845,0,1675938367,13134.511411409992,50.706435960004455,53560.548704160006
2023-02-09,10:26:09.000,40,11075121,12605,0,1675938368,13134.511411409992,50.73463248000189,53560.53472992
2023-02-09,10:26:10.000,40,11075162,12645,0,1675938369,13134.444048309997,50.75577986999997,53560.58363976
2023-02-09,10:26:11.000,40,11075116,12765,0,1675938370,13134.403630449997,50.81217291000212,53560.54171704001
2023-02-09,10:26:12.000,40,11075114,12685,0,1675938371,13134.403630449997,50.80512378000276,53560.60460112
2023-02-09,10:26:13.000,40,11075136,12605,0,1675938372,13134.390157829992,50.7980746500034,53560.60460112
2023-02-09,10:26:14.000,40,11075152,12685,0,1675938373,13134.430575689992,50.833320300000196,53560.75133064
2023-02-09,10:26:15.000,40,11075127,12645,0,1675938374,13134.383421519997,50.87561508000363,53560.765304880006
2023-02-09,10:26:16.000,40,11075171,12405,0,1675938375,13134.430575689992,50.91790985999978,53560.8421632
2023-02-09,10:26:17.000,40,11075111,13045,0,1675938376,13134.417103070002,50.96020464000321,53560.87709880001
2023-02-09,10:26:18.000,40,11075109,12645,0,1675938377,13134.410366759992,50.946106380004494,53560.93998288
2023-02-09,10:26:19.000,40,11075107,12845,0,1675938378,13134.363212589997,50.9320081199985,53560.89107304
2023-02-09,10:26:20.000,40,11075134,12605,0,1675938379,13134.336267350001,50.96725377000257,53560.91902152
2023-02-09,10:26:21.000,40,11075180,12685,0,1675938380,13134.302585799996,50.98840116000065,53560.912034400004
2023-02-09,10:26:22.000,40,11075148,12965,0,1675938381,13134.410366759992,50.946106380004494,53561.02382832001
2023-02-09,10:26:23.000,40,11075116,12565,0,1675938382,13134.410366759992,51.00249941999937,53561.05876392
2023-02-09,10:26:24.000,40,11075108,12605,0,1675938383,13134.477729860002,51.02364681000472,53561.11466088
2023-02-09,10:26:25.000,40,11075151,12605,0,1675938384,13134.450784619992,51.00249941999937,53561.09369952001
2023-02-09,10:26:26.000,40,11075152,12885,0,1675938385,13134.518147720002,51.058892460001516,53561.10767376
2023-02-09,10:26:27.000,40,11075144,12605,0,1675938386,13134.477729860002,51.065941590000875,53561.18453208
2023-02-09,10:26:28.000,40,11075149,12765,0,1675938387,13134.477729860002,51.080039849999594,53561.17754496
2023-02-09,10:26:29.000,40,11075165,12645,0,1675938388,13134.531620339993,51.08708897999895,53561.35222296
2023-02-09,10:26:30.000,40,11075137,12605,0,1675938389,13134.484466169997,51.122334630003024,53561.28235176
2023-02-09,10:26:31.000,40,11075147,12645,0,1675938390,13134.497938790002,51.09413810999831,53561.33824872001
2023-02-09,10:26:32.000,40,11075099,12805,0,1675938391,13134.612456059993,51.108236370004306,53561.387158560006
2023-02-09,10:26:33.000,40,11075159,12725,0,1675938392,13134.592247129993,51.12938376000238,53561.42209416
2023-02-09,10:26:34.000,40,11075135,12565,0,1675938393,13134.598983440002,51.16462940999918,53561.46401688
2023-02-09,10:26:35.000,40,11075110,12405,0,1675938394,13134.504675099997,51.21397332000197,53561.39414568
2023-02-09,10:26:36.000,40,11075162,12845,0,1675938395,13134.477729860002,51.28446462000284,53561.40811992001
2023-02-09,10:26:37.000,40,11075138,12805,0,1675938396,13134.484466169997,51.33380852999835,53561.45004264
2023-02-09,10:26:38.000,40,11075126,12765,0,1675938397,13134.497938790002,51.36200505000306,53561.50593960001
2023-02-09,10:26:39.000,40,11075126,12645,0,1675938398,13134.524884029997,51.40429982999922,53561.6107464
2023-02-09,10:26:40.000,40,11075100,12445,0,1675938399,13134.518147720002,51.43249635000393,53561.63170776
2023-02-09,10:26:41.000,40,11075137,12565,0,1675938400,13134.470993549992,51.481840259999444,53561.66664336
2023-02-09,10:26:42.000,40,11075158,12485,0,1675938401,13134.470993549992,51.4888893899988,53561.65965624
2023-02-09,10:26:43.000,40,11075153,12445,0,1675938402,13134.464257239997,51.56642981999903,53561.68760472
2023-02-09,10:26:44.000,40,11075141,12965,0,1675938403,13134.430575689992,51.58052807999775,53561.71555320001
2023-02-09,10:26:45.000,40,11075149,12565,0,1675938404,13134.410366759992,51.6369211199999,53561.71555320001
2023-02-09,10:26:46.000,40,11075163,12605,0,1675938405,13134.423839379997,51.72855980999884,53561.63869488
2023-02-09,10:26:47.000,40,11075108,12445,0,1675938406,13134.396894140002,51.79200198000035,53561.70856608
2023-02-09,10:26:48.000,40,11075123,12805,0,1675938407,13134.477729860002,51.749707200004195,53561.771450160006
2023-02-09,10:26:49.000,40,11075127,12725,0,1675938408,13134.497938790002,51.79905110999971,53561.80638576
2023-02-09,10:26:50.000,40,11075184,12805,0,1675938409,13134.477729860002,51.8483950200025,53561.74350168001
2023-02-09,10:26:51.000,40,11075119,12485,0,1675938410,13134.511411409992,51.89773892999801,53561.80638576
2023-02-09,10:26:52.000,40,11075126,12685,0,1675938411,13134.545092959997,51.890689799998654,53561.820360000005
2023-02-09,10:26:53.000,40,11075142,12645,0,1675938412,13134.585510819998,51.91888632000337,53561.7854244
2023-02-09,10:26:54.000,40,11075107,12605,0,1675938413,13134.592247129993,51.91888632000337,53561.88324408001
2023-02-09,10:26:55.000,40,11075118,12765,0,1675938414,13134.572038199993,51.9470828400008,53561.84132136001
2023-02-09,10:26:56.000,40,11075145,12565,0,1675938415,13134.646137609998,51.91183719000401,53561.95311528
2023-02-09,10:26:57.000,40,11075158,12565,0,1675938416,13134.700028089988,51.90478806000465,53562.00901224001
2023-02-09,10:26:58.000,40,11075138,12725,0,1675938417,13134.673082849993,51.91183719000401,53561.94612816
2023-02-09,10:26:59.000,40,11075151,12525,0,1675938418,13134.666346539998,51.90478806000465,53561.939141040006
2023-02-09,10:27:00.000,40,11075150,12725,0,1675938419,13134.713500709993,51.932984580002085,53561.93215392001
2023-02-09,10:27:01.000,40,11075213,12605,0,1675938420,13134.673082849993,51.940033710001444,53561.939141040006
2023-02-09,10:27:02.000,40,11075121,12645,0,1675938421,13134.666346539998,51.95413197000016,53561.939141040006
2023-02-09,10:27:03.000,40,11075169,12485,0,1675938422,13134.753918569993,51.96118109999952,53562.02997360001
2023-02-09,10:27:04.000,40,11075172,12485,0,1675938423,13134.774127499993,51.940033710001444,53562.04394784
2023-02-09,10:27:05.000,40,11075178,13005,0,1675938424,13134.787600119998,51.97527935999824,53562.05093496001
2023-02-09,10:27:06.000,40,11075162,12645,0,1675938425,13134.747182259998,52.00347588000295,53562.00202512
2023-02-09,10:27:07.000,40,11075185,12725,0,1675938426,13134.747182259998,51.99642675000359,53561.995038
2023-02-09,10:27:08.000,40,11075187,12565,0,1675938427,13134.767391189998,51.982328490004875,53561.995038
2023-02-09,10:27:09.000,40,11075164,12565,0,1675938428,13134.720237019988,52.01052501000231,53562.02997360001
2023-02-09,10:27:10.000,40,11075168,12445,0,1675938429,13134.673082849993,52.052819789998466,53561.91119256001
2023-02-09,10:27:11.000,40,11075122,12565,0,1675938430,13134.686555469998,52.059868919997825,53561.96010240001
2023-02-09,10:27:12.000,40,11075156,12605,0,1675938431,13134.713500709993,52.116261959999974,53562.02997360001
2023-02-09,10:27:13.000,40,11075152,12805,0,1675938432,13134.706764399998,52.12331108999933,53562.09984480001
2023-02-09,10:27:14.000,40,11075161,12725,0,1675938433,13134.659610229988,52.1938023900002,53562.05792208001
2023-02-09,10:27:15.000,40,11075108,12445,0,1675938434,13134.625928679998,52.21494977999828,53562.01599936
2023-02-09,10:27:16.000,40,11075158,12805,0,1675938435,13134.686555469998,52.25019543000235,53562.01599936
2023-02-09,10:27:17.000,40,11075132,12645,0,1675938436,13134.598983440002,52.292490209998505,53561.988050880005
2023-02-09,10:27:18.000,40,11075149,12725,0,1675938437,13134.639401300003,52.31363760000386,53562.07189632
2023-02-09,10:27:19.000,40,11075172,12645,0,1675938438,13134.679819159988,52.31363760000386,53562.085870560004
2023-02-09,10:27:20.000,40,11075124,12605,0,1675938439,13134.693291779993,52.36298150999937,53562.04394784
2023-02-09,10:27:21.000,40,11075100,12445,0,1675938440,13134.679819159988,52.398227160003444,53561.98106376001
2023-02-09,10:27:22.000,40,11075189,12285,0,1675938441,13134.780863809989,52.42642368000088,53562.09285768
2023-02-09,10:27:23.000,40,11075140,12805,0,1675938442,13134.767391189998,52.43347281000024,53562.09984480001
2023-02-09,10:27:24.000,40,11075083,12685,0,1675938443,13134.801072739989,52.45462019999832,53562.05792208001
2023-02-09,10:27:25.000,40,11075100,12605,0,1675938444,13134.834754289994,52.518062369999825,53562.09285768
2023-02-09,10:27:26.000,40,11075182,12805,0,1675938445,13134.828017979999,52.54625889000454,53562.036960720005
2023-02-09,10:27:27.000,40,11075176,12605,0,1675938446,13134.834754289994,52.54625889000454,53562.07888344001
2023-02-09,10:27:28.000,40,11075155,12805,0,1675938447,13134.935798939994,52.58855367000069,53562.12779328001
2023-02-09,10:27:29.000,40,11075184,12685,0,1675938448,13134.908853699999,52.60265192999941,53562.09285768
2023-02-09,10:27:30.000,40,11075149,12685,0,1675938449,13134.96274417999,52.60265192999941,53562.05093496001
2023-02-09,10:27:31.000,40,11075117,12485,0,1675938450,13135.00989835,52.64494671000284,53562.085870560004
2023-02-09,10:27:32.000,40,11075104,12285,0,1675938451,13135.057052519995,52.6519958400022,53562.1347804
2023-02-09,10:27:33.000,40,11075165,12365,0,1675938452,13134.996425729994,52.687241489998996,53562.106831920006
2023-02-09,10:27:34.000,40,11075143,12445,0,1675938453,13135.00316203999,52.694290619998355,53562.07888344001
2023-02-09,10:27:35.000,40,11075169,12645,0,1675938454,13135.057052519995,52.687241489998996,53562.11381904
2023-02-09,10:27:36.000,40,11075151,12445,0,1675938455,13135.13115193,52.66609410000092,53562.106831920006
2023-02-09,10:27:37.000,40,11075155,12805,0,1675938456,13135.097470379995,52.68019235999964,53562.05792208001
2023-02-09,10:27:38.000,40,11075170,12605,0,1675938457,13135.12441561999,52.736585400001786,53562.19766448001
2023-02-09,10:27:39.000,40,11075142,12485,0,1675938458,13135.110943,52.77888017999794,53562.169716
2023-02-09,10:27:40.000,40,11075180,12365,0,1675938459,13135.05031621,52.736585400001786,53562.11381904
2023-02-09,10:27:41.000,40,11075190,12445,0,1675938460,13135.057052519995,52.72248714000307,53562.04394784
2023-02-09,10:27:42.000,40,11075187,12645,0,1675938461,13135.05031621,52.743634530001145,53562.09984480001
2023-02-09,10:27:43.000,40,11075131,12605,0,1675938462,13135.13115193,52.70838888000435,53562.16272888
2023-02-09,10:27:44.000,40,11075149,12365,0,1675938463,13135.117679309995,52.694290619998355,53562.12779328001
2023-02-09,10:27:45.000,40,11075155,12565,0,1675938464,13135.08399775999,52.70838888000435,53562.16272888
2023-02-09,10:27:46.000,40,11075163,12645,0,1675938465,13135.036843589995,52.701339749997715,53562.09984480001
2023-02-09,10:27:47.000,40,11075134,12485,0,1675938466,13135.057052519995,52.72248714000307,53562.106831920006
2023-02-09,10:27:48.000,40,11075152,12685,0,1675938467,13135.016634659994,52.66609410000092,53562.085870560004
2023-02-09,10:27:49.000,40,11075110,12645,0,1675938468,13135.00316203999,52.694290619998355,53562.07189632
2023-02-09,10:27:50.000,40,11075123,12805,0,1675938469,13134.929062629999,52.68019235999964,53562.00202512
2023-02-09,10:27:51.000,40,11075182,12605,0,1675938470,13134.96274417999,52.67314323000028,53562.04394784
2023-02-09,10:27:52.000,40,11075152,12445,0,1675938471,13134.996425729994,52.65904497000156,53562.07888344001
2023-02-09,10:27:53.000,40,11075137,12565,0,1675938472,13134.949271559999,52.687241489998996,53562.00202512
2023-02-09,10:27:54.000,40,11075144,12685,0,1675938473,13134.98295310999,52.6519958400022,53562.04394784
2023-02-09,10:27:55.000,40,11075201,12685,0,1675938474,13134.915590009994,52.70838888000435,53561.90420544
2023-02-09,10:27:56.000,40,11075118,12445,0,1675938475,13134.929062629999,52.67314323000028,53561.90420544
2023-02-09,10:27:57.000,40,11075162,12805,0,1675938476,13134.96948049,52.71543801000371,53561.86228272001
2023-02-09,10:27:58.000,40,11075148,12645,0,1675938477,13134.915590009994,52.694290619998355,53561.80638576
2023-02-09,10:27:59.000,40,11075160,12565,0,1675938478,13134.929062629999,52.70838888000435,53561.86228272001
2023-02-09,10:28:00.000,40,11075119,12725,0,1675938479,13134.976216799994,52.71543801000371,53561.80638576
2023-02-09,10:28:01.000,40,11075172,12725,0,1675938480,13135.00316203999,52.70838888000435,53561.820360000005
2023-02-09,10:28:02.000,40,11075107,12805,0,1675938481,13134.98295310999,52.68019235999964,53561.81337288001
2023-02-09,10:28:03.000,40,11075145,12645,0,1675938482,13134.956007869994,52.694290619998355,53561.75747592
2023-02-09,10:28:04.000,40,11075140,12845,0,1675938483,13134.949271559999,52.70838888000435,53561.72952744
2023-02-09,10:28:05.000,40,11075160,12565,0,1675938484,13134.956007869994,52.68019235999964,53561.68760472
2023-02-09,10:28:06.000,40,11075178,12805,0,1675938485,13134.92232631999,52.623799320004764,53561.6107464
2023-02-09,10:28:07.000,40,11075121,12805,0,1675938486,13134.956007869994,52.66609410000092,53561.582797920004
2023-02-09,10:28:08.000,40,11075151,12605,0,1675938487,13135.05031621,52.61675018999813,53561.68760472
2023-02-09,10:28:09.000,40,11075138,12685,0,1675938488,13135.08399775999,52.58150454000133,53561.61773352
2023-02-09,10:28:10.000,40,11075105,12285,0,1675938489,13135.09073407,52.5533080200039,53561.6107464
2023-02-09,10:28:11.000,40,11075137,12645,0,1675938490,13135.117679309995,52.567406280002615,53561.56882368
2023-02-09,10:28:12.000,40,11075145,12885,0,1675938491,13135.12441561999,52.511013240000466,53561.471004
2023-02-09,10:28:13.000,40,11075133,12645,0,1675938492,13135.137888239995,52.50396411000111,53561.49196536
2023-02-09,10:28:14.000,40,11075169,12645,0,1675938493,13135.13115193,52.48281672000303,53561.42908128001
2023-02-09,10:28:15.000,40,11075159,12605,0,1675938494,13135.198515029995,52.45462019999832,53561.42908128001
2023-02-09,10:28:16.000,40,11075163,12725,0,1675938495,13135.24566919999,52.41232542000216,53561.47799112001
2023-02-09,10:28:17.000,40,11075122,12685,0,1675938496,13135.27261444,52.391178030004085,53561.42209416
2023-02-09,10:28:18.000,40,11075176,12645,0,1675938497,13135.238932889995,52.35593238000001,53561.4011328
2023-02-09,10:28:19.000,40,11075156,12525,0,1675938498,13135.218723959995,52.334784990001936,53561.35921008001
2023-02-09,10:28:20.000,40,11075157,12365,0,1675938499,13135.17156979,52.27839194999979,53561.26139040001
2023-02-09,10:28:21.000,40,11075081,12405,0,1675938500,13135.178306099995,52.31363760000386,53561.198506320005
2023-02-09,10:28:22.000,40,11075146,12645,0,1675938501,13135.18504240999,52.27839194999979,53561.268377520006
2023-02-09,10:28:23.000,40,11075141,12685,0,1675938502,13135.17156979,52.22199891000491,53561.18453208
2023-02-09,10:28:24.000,40,11075130,12765,0,1675938503,13135.110943,52.20790064999892,53561.13562224
2023-02-09,10:28:25.000,40,11075121,12645,0,1675938504,13135.13115193,52.20790064999892,53561.23344192
2023-02-09,10:28:26.000,40,11075107,12645,0,1675938505,13135.17156979,52.158556740003405,53561.19151920001
2023-02-09,10:28:27.000,40,11075157,12685,0,1675938506,13135.17156979,52.109212830000615,53561.14260936001
2023-02-09,10:28:28.000,40,11075115,12605,0,1675938507,13135.178306099995,52.13740934999805,53561.05876392
2023-02-09,10:28:29.000,40,11075149,12565,0,1675938508,13135.137888239995,52.0951145700019,53561.05876392
2023-02-09,10:28:30.000,40,11075137,12605,0,1675938509,13135.08399775999,52.07396718000382,53560.932995760006
2023-02-09,10:28:31.000,40,11075170,12725,0,1675938510,13135.10420668999,52.059868919997825,53560.98889272
2023-02-09,10:28:32.000,40,11075171,12405,0,1675938511,13135.158097169995,52.03872152999975,53560.97491848001
2023-02-09,10:28:33.000,40,11075148,12605,0,1675938512,13135.10420668999,52.03872152999975,53560.932995760006
2023-02-09,10:28:34.000,40,11075150,12365,0,1675938513,13135.06378882999,51.99642675000359,53560.90504728001
2023-02-09,10:28:35.000,40,11075145,12605,0,1675938514,13135.05031621,51.982328490004875,53560.863124560005
2023-02-09,10:28:36.000,40,11075166,12485,0,1675938515,13135.00316203999,51.96118109999952,53560.77927912
2023-02-09,10:28:37.000,40,11075110,12445,0,1675938516,13135.00316203999,51.99642675000359,53560.80024048
2023-02-09,10:28:38.000,40,11075124,12685,0,1675938517,13135.00989835,52.02462327000103,53560.80024048
2023-02-09,10:28:39.000,40,11075121,12605,0,1675938518,13134.949271559999,51.932984580002085,53560.73735640001
2023-02-09,10:28:40.000,40,11075140,12805,0,1675938519,13134.949271559999,51.91888632000337,53560.79325336
2023-02-09,10:28:41.000,40,11075175,12645,0,1675938520,13135.00316203999,51.86249328000122,53560.765304880006
2023-02-09,10:28:42.000,40,11075097,12605,0,1675938521,13134.956007869994,51.81314936999843,53560.716395040006
2023-02-09,10:28:43.000,40,11075132,12765,0,1675938522,13134.96274417999,51.756756330003554,53560.716395040006
2023-02-09,10:28:44.000,40,11075134,12565,0,1675938523,13134.94253524999,51.742658070004836,53560.66049808
2023-02-09,10:28:45.000,40,11075137,12445,0,1675938524,13134.801072739989,51.72855980999884,53560.51376856
2023-02-09,10:28:46.000,40,11075146,12885,0,1675938525,13134.841490599989,51.714461550000124,53560.548704160006
2023-02-09,10:28:47.000,40,11075154,12605,0,1675938526,13134.92232631999,51.658068509997975,53560.59062688001
2023-02-09,10:28:48.000,40,11075102,12685,0,1675938527,13134.881908459989,51.60872460000246,53560.56966552001
2023-02-09,10:28:49.000,40,11075149,12765,0,1675938528,13134.794336429994,51.58052807999775,53560.478832960005
2023-02-09,10:28:50.000,40,11075115,12605,0,1675938529,13134.794336429994,51.55233156000031,53560.54171704001
2023-02-09,10:28:51.000,40,11075116,12645,0,1675938530,13134.740445949988,51.517085910003516,53560.48582008
2023-02-09,10:28:52.000,40,11075160,12365,0,1675938531,13134.625928679998,51.474791130000085,53560.360051920004
2023-02-09,10:28:53.000,40,11075139,12645,0,1675938532,13134.646137609998,51.418398089997936,53560.429923120006
2023-02-09,10:28:54.000,40,11075118,12805,0,1675938533,13134.632664989993,51.3902015700005,53560.39498752
2023-02-09,10:28:55.000,40,11075121,12885,0,1675938534,13134.639401300003,51.36200505000306,53560.41594888
2023-02-09,10:28:56.000,40,11075112,12605,0,1675938535,13134.558565580002,51.36200505000306,53560.3181292
2023-02-09,10:28:57.000,40,11075132,12725,0,1675938536,13134.598983440002,51.36905418000242,53560.33909056
2023-02-09,10:28:58.000,40,11075120,12525,0,1675938537,13134.538356650002,51.34085765999771,53560.32511632
2023-02-09,10:28:59.000,40,11075108,12885,0,1675938538,13134.531620339993,51.27741549000348,53560.30415496001
2023-02-09,10:29:00.000,40,11075169,12645,0,1675938539,13134.430575689992,51.27036636000412,53560.248258
2023-02-09,10:29:01.000,40,11075099,12685,0,1675938540,13134.383421519997,51.22102245000133,53560.1783868
2023-02-09,10:29:02.000,40,11075151,12285,0,1675938541,13134.322794729997,51.22807158000069,53560.13646408001
2023-02-09,10:29:03.000,40,11075177,12605,0,1675938542,13134.295849490001,51.15053115000046,53560.1783868
2023-02-09,10:29:04.000,40,11075146,12765,0,1675938543,13134.295849490001,51.15758027999982,53560.18537392001
2023-02-09,10:29:05.000,40,11075141,12725,0,1675938544,13134.275640560001,51.065941590000875,53560.1783868
2023-02-09,10:29:06.000,40,11075142,12605,0,1675938545,13134.282376869996,51.065941590000875,53560.16441256001
2023-02-09,10:29:07.000,40,11075089,12645,0,1675938546,13134.15438698,51.080039849999594,53560.01768304001
2023-02-09,10:29:08.000,40,11075147,12605,0,1675938547,13134.167859599991,51.03774507000344,53560.05960576
2023-02-09,10:29:09.000,40,11075120,12765,0,1675938548,13134.120705429996,51.016597679998085,53560.03864440001
2023-02-09,10:29:10.000,40,11075107,12805,0,1675938549,13134.01292447,51.02364681000472,53559.94781184001
2023-02-09,10:29:11.000,40,11075137,12685,0,1675938550,13134.02639708999,50.97430290000193,53559.94082472
2023-02-09,10:29:12.000,40,11075190,12445,0,1675938551,13134.060078639995,50.97430290000193,53559.95479896
2023-02-09,10:29:13.000,40,11075155,12285,0,1675938552,13134.10723280999,50.93905724999786,53559.96178608
2023-02-09,10:29:14.000,40,11075119,12685,0,1675938553,13134.0331334,50.95315551000385,53559.95479896
2023-02-09,10:29:15.000,40,11075106,12925,0,1675938554,13133.999451849995,50.90381160000106,53559.82204368
2023-02-09,10:29:16.000,40,11075109,12685,0,1675938555,13133.97250661,50.92495898999914,53559.87095352001
2023-02-09,10:29:17.000,40,11075153,12765,0,1675938556,13133.999451849995,50.86856595000427,53559.82204368
2023-02-09,10:29:18.000,40,11075078,12885,0,1675938557,13134.00618815999,50.81922204000148,53559.83601792
2023-02-09,10:29:19.000,40,11075146,12565,0,1675938558,13133.93208875,50.77692725999805,53559.724224
2023-02-09,10:29:20.000,40,11075114,12925,0,1675938559,13133.97250661,50.75577986999997,53559.80108232001
2023-02-09,10:29:21.000,40,11075129,12845,0,1675938560,13133.95229768,50.69233769999846,53559.738198240004
2023-02-09,10:29:22.000,40,11075114,12605,0,1675938561,13133.938825059995,50.713485090003815,53559.73121112001
2023-02-09,10:29:23.000,40,11075141,12685,0,1675938562,13133.94556136999,50.607748139998876,53559.710249760006
2023-02-09,10:29:24.000,40,11075121,12765,0,1675938563,13133.87146196,50.62889553000423,53559.67531416
2023-02-09,10:29:25.000,40,11075164,12645,0,1675938564,13133.90514350999,50.57250249000208,53559.71723688
2023-02-09,10:29:26.000,40,11075168,12645,0,1675938565,13133.777153619994,50.53725683999801,53559.60544296
2023-02-09,10:29:27.000,40,11075176,12685,0,1675938566,13133.80409885999,50.49496206000185,53559.6194172
2023-02-09,10:29:28.000,40,11075190,12605,0,1675938567,13133.80409885999,50.424470760000986,53559.6543528
2023-02-09,10:29:29.000,40,11075121,12645,0,1675938568,13133.797362549994,50.431519890000345,53559.57749448
2023-02-09,10:29:30.000,40,11075113,12725,0,1675938569,13133.696317899994,50.375126849998196,53559.52858464
2023-02-09,10:29:31.000,40,11075089,12805,0,1675938570,13133.716526829994,50.34693033000076,53559.48666192
2023-02-09,10:29:32.000,40,11075121,12525,0,1675938571,13133.649163729999,50.3398812000014,53559.4796748
2023-02-09,10:29:33.000,40,11075164,12645,0,1675938572,13133.608745869999,50.29053728999861,53559.472687680005
2023-02-09,10:29:34.000,40,11075175,12605,0,1675938573,13133.588536939998,50.23414425000374,53559.472687680005
2023-02-09,10:29:35.000,40,11075152,12645,0,1675938574,13133.541382769989,50.23414425000374,53559.38185512
2023-02-09,10:29:36.000,40,11075124,12445,0,1675938575,13133.521173839988,50.212996859998384,53559.39582936001
2023-02-09,10:29:37.000,40,11075137,12845,0,1675938576,13133.588536939998,50.14250556000479,53559.38884224
2023-02-09,10:29:38.000,40,11075132,12645,0,1675938577,13133.534646459993,50.12135816999944,53559.36788088001
2023-02-09,10:29:39.000,40,11075141,12525,0,1675938578,13133.500964909988,50.086112520002644,53559.32595816001
2023-02-09,10:29:40.000,40,11075146,12805,0,1675938579,13133.447074429998,50.05086686999857,53559.304996800005
2023-02-09,10:29:41.000,40,11075160,12485,0,1675938580,13133.440338119988,50.05086686999857,53559.256086960006
2023-02-09,10:29:42.000,40,11075190,12645,0,1675938581,13133.372975019993,50.036768609999854,53559.22115136
2023-02-09,10:29:43.000,40,11075124,12365,0,1675938582,13133.460547049988,49.966277309998986,53559.304996800005
2023-02-09,10:29:44.000,40,11075169,12405,0,1675938583,13133.399920260003,49.93103166000219,53559.2700612
2023-02-09,10:29:45.000,40,11075132,12765,0,1675938584,13133.447074429998,49.86054036000132,53559.29800968001
2023-02-09,10:29:46.000,40,11075180,12765,0,1675938585,13133.413392879993,49.81824557999789,53559.28403544
2023-02-09,10:29:47.000,40,11075161,12725,0,1675938586,13133.319084540002,49.804147319999174,53559.15826728001
2023-02-09,10:29:48.000,40,11075101,12845,0,1675938587,13133.339293470002,49.75480341000366,53559.1652544
2023-02-09,10:29:49.000,40,11075144,12685,0,1675938588,13133.312348229992,49.677262980003434,53559.10237032
2023-02-09,10:29:50.000,40,11075086,12565,0,1675938589,13133.211303579992,49.677262980003434,53559.04647336
2023-02-09,10:29:51.000,40,11075126,12765,0,1675938590,13133.244985129997,49.627919070000644,53559.088396080006
2023-02-09,10:29:52.000,40,11075120,12685,0,1675938591,13133.224776199997,49.59267342000385,53559.11634456
2023-02-09,10:29:53.000,40,11075113,12805,0,1675938592,13133.204567269997,49.55742776999978,53559.10237032
2023-02-09,10:29:54.000,40,11075162,12445,0,1675938593,13133.150676789992,49.54332951000106,53559.039486240006
2023-02-09,10:29:55.000,40,11075118,12645,0,1675938594,13133.123731549997,49.50808386000426,53558.9556408
2023-02-09,10:29:56.000,40,11075143,12525,0,1675938595,13133.076577380001,49.48693646999891,53558.9556408
2023-02-09,10:29:57.000,40,11075083,12685,0,1675938596,13133.083313689996,49.47283821000019,53558.93467944
2023-02-09,10:29:58.000,40,11075150,12765,0,1675938597,13133.069841069992,49.46578908000083,53559.025512
2023-02-09,10:29:59.000,40,11075102,12685,0,1675938598,13133.042895829996,49.40939603999868,53559.01153776001
2023-02-09,10:30:00.000,40,11075107,12805,0,1675938599,13133.056368450001,49.41644516999804,53558.94865368
2023-02-09,10:30:01.000,40,11075147,12765,0,1675938600,13133.029423209991,49.36005213000317,53558.969615040005
2023-02-09,10:30:02.000,40,11075155,12525,0,1675938601,13133.036159520001,49.331855609998456,53558.969615040005
2023-02-09,10:30:03.000,40,11075136,12565,0,1675938602,13132.995741660001,49.3248064799991,53558.92769232
2023-02-09,10:30:04.000,40,11075121,12525,0,1675938603,13132.89469701,49.3248064799991,53558.89275672001
2023-02-09,10:30:05.000,40,11075170,12485,0,1675938604,13132.91490594,49.338904739997815,53558.87878248
2023-02-09,10:30:06.000,40,11075140,12525,0,1675938605,13132.968796419991,49.31775734999974,53558.90673096
2023-02-09,10:30:07.000,40,11075167,12605,0,1675938606,13132.968796419991,49.3248064799991,53558.93467944
2023-02-09,10:30:08.000,40,11075162,12645,0,1675938607,13132.921642249996,49.2895608300023,53558.96262792001
2023-02-09,10:30:09.000,40,11075137,12485,0,1675938608,13132.93511487,49.331855609998456,53558.91371808001
2023-02-09,10:30:10.000,40,11075139,12805,0,1675938609,13132.921642249996,49.29660996000166,53558.84384688001
2023-02-09,10:30:11.000,40,11075162,12765,0,1675938610,13132.87448808,49.30365909000102,53558.80891128
2023-02-09,10:30:12.000,40,11075155,12965,0,1675938611,13132.84754283999,49.27546257000358,53558.850834000004
2023-02-09,10:30:13.000,40,11075119,12725,0,1675938612,13132.84754283999,49.28251170000294,53558.89275672001
2023-02-09,10:30:14.000,40,11075150,12725,0,1675938613,13132.80712497999,49.3248064799991,53558.87878248
2023-02-09,10:30:15.000,40,11075169,12645,0,1675938614,13132.86775176999,49.29660996000166,53558.89275672001
2023-02-09,10:30:16.000,40,11075144,12765,0,1675938615,13132.800388669995,49.31775734999974,53558.82288552001
2023-02-09,10:30:17.000,40,11075154,12725,0,1675938616,13132.800388669995,49.3248064799991,53558.85782112
2023-02-09,10:30:18.000,40,11075154,12605,0,1675938617,13132.79365236,49.3248064799991,53558.90673096
2023-02-09,10:30:19.000,40,11075159,12605,0,1675938618,13132.79365236,49.31775734999974,53558.87878248
2023-02-09,10:30:20.000,40,11075144,12445,0,1675938619,13132.759970809995,49.3248064799991,53558.8857696
2023-02-09,10:30:21.000,40,11075175,12645,0,1675938620,13132.72628925999,49.338904739997815,53558.7809628
2023-02-09,10:30:22.000,40,11075122,12485,0,1675938621,13132.69260771,49.31775734999974,53558.82288552001
2023-02-09,10:30:23.000,40,11075150,12565,0,1675938622,13132.77344343,49.331855609998456,53558.89275672001
2023-02-09,10:30:24.000,40,11075153,12685,0,1675938623,13132.800388669995,49.28251170000294,53558.871795360006
2023-02-09,10:30:25.000,40,11075136,12765,0,1675938624,13132.800388669995,49.31070822000038,53558.850834000004
2023-02-09,10:30:26.000,40,11075177,12685,0,1675938625,13132.70608032999,49.27546257000358,53558.79493704001
2023-02-09,10:30:27.000,40,11075159,12645,0,1675938626,13132.67239878,49.34595387000445,53558.82987264
2023-02-09,10:30:28.000,40,11075172,12725,0,1675938627,13132.68587139999,49.331855609998456,53558.871795360006
2023-02-09,10:30:29.000,40,11075159,12725,0,1675938628,13132.64545353999,49.36710126000253,53558.77397568001
2023-02-09,10:30:30.000,40,11075113,12725,0,1675938629,13132.638717229995,49.3248064799991,53558.73904008
2023-02-09,10:30:31.000,40,11075143,12605,0,1675938630,13132.59156306,49.338904739997815,53558.704104480006
2023-02-09,10:30:32.000,40,11075122,12885,0,1675938631,13132.67239878,49.28251170000294,53558.850834000004
2023-02-09,10:30:33.000,40,11075143,12685,0,1675938632,13132.66566246999,49.268413440004224,53558.84384688001
2023-02-09,10:30:34.000,40,11075186,12605,0,1675938633,13132.719552949995,49.19792214000336,53558.86480824001
2023-02-09,10:30:35.000,40,11075194,12605,0,1675938634,13132.65218985,49.23316779000015,53558.82288552001
2023-02-09,10:30:36.000,40,11075179,12765,0,1675938635,13132.70608032999,49.204971270002716,53558.84384688001
2023-02-09,10:30:37.000,40,11075156,12525,0,1675938636,13132.69260771,49.162676489999285,53558.76698856
2023-02-09,10:30:38.000,40,11075167,12565,0,1675938637,13132.739761879995,49.169725619998644,53558.79493704001
2023-02-09,10:30:39.000,40,11075127,12645,0,1675938638,13132.73302557,49.14152910000121,53558.77397568001
2023-02-09,10:30:40.000,40,11075133,12605,0,1675938639,13132.739761879995,49.14152910000121,53558.80891128
2023-02-09,10:30:41.000,40,11075148,12685,0,1675938640,13132.77344343,49.155627359999926,53558.83685976
2023-02-09,10:30:42.000,40,11075173,12765,0,1675938641,13132.780179739995,49.12038171000313,53558.79493704001
2023-02-09,10:30:43.000,40,11075148,12805,0,1675938642,13132.80712497999,49.12038171000313,53558.83685976
2023-02-09,10:30:44.000,40,11075209,12725,0,1675938643,13132.820597599995,49.155627359999926,53558.85782112
2023-02-09,10:30:45.000,40,11075170,12605,0,1675938644,13132.81386129,49.190873010004,53558.801924160005
2023-02-09,10:30:46.000,40,11075141,12485,0,1675938645,13132.83407022,49.190873010004,53558.8158984
2023-02-09,10:30:47.000,40,11075139,12685,0,1675938646,13132.86775176999,49.19792214000336,53558.83685976
2023-02-09,10:30:48.000,40,11075140,12765,0,1675938647,13132.995741660001,49.190873010004,53558.92769232
2023-02-09,10:30:49.000,40,11075161,12485,0,1675938648,13132.97553273,49.19792214000336,53558.87878248
2023-02-09,10:30:50.000,40,11075186,12485,0,1675938649,13133.063104759996,49.169725619998644,53558.90673096
2023-02-09,10:30:51.000,40,11075168,12485,0,1675938650,13133.123731549997,49.19792214000336,53558.8857696
2023-02-09,10:30:52.000,40,11075195,12605,0,1675938651,13133.177622030002,49.155627359999926,53558.96262792001
2023-02-09,10:30:53.000,40,11075131,12525,0,1675938652,13133.231512509992,49.176774749998,53558.90673096
2023-02-09,10:30:54.000,40,11075140,12605,0,1675938653,13133.224776199997,49.19792214000336,53558.91371808001
2023-02-09,10:30:55.000,40,11075186,12645,0,1675938654,13133.305611919997,49.212020400002075,53559.00455064
2023-02-09,10:30:56.000,40,11075150,12565,0,1675938655,13133.413392879993,49.190873010004,53559.088396080006
2023-02-09,10:30:57.000,40,11075096,12645,0,1675938656,13133.447074429998,49.19792214000336,53559.07442184
2023-02-09,10:30:58.000,40,11075122,12485,0,1675938657,13133.500964909988,49.212020400002075,53559.08140896001
2023-02-09,10:30:59.000,40,11075136,12685,0,1675938658,13133.521173839988,49.176774749998,53559.10237032
2023-02-09,10:31:00.000,40,11075134,12485,0,1675938659,13133.500964909988,49.176774749998,53559.05346048
2023-02-09,10:31:01.000,40,11075159,12605,0,1675938660,13133.494228599993,49.24021691999951,53559.088396080006
2023-02-09,10:31:02.000,40,11075209,12405,0,1675938661,13133.507701219998,49.176774749998,53559.10237032
2023-02-09,10:31:03.000,40,11075160,12685,0,1675938662,13133.507701219998,49.14152910000121,53559.0953832
2023-02-09,10:31:04.000,40,11075151,12605,0,1675938663,13133.467283359998,49.14857823000057,53559.137305920005
2023-02-09,10:31:05.000,40,11075157,12645,0,1675938664,13133.467283359998,49.155627359999926,53559.12333168
2023-02-09,10:31:06.000,40,11075206,12525,0,1675938665,13133.440338119988,49.13447997000185,53559.1652544
2023-02-09,10:31:07.000,40,11075142,12405,0,1675938666,13133.359502400002,49.14857823000057,53559.0953832
2023-02-09,10:31:08.000,40,11075153,12845,0,1675938667,13133.372975019993,49.14857823000057,53559.1652544
2023-02-09,10:31:09.000,40,11075141,12525,0,1675938668,13133.366238709998,49.176774749998,53559.22115136
2023-02-09,10:31:10.000,40,11075160,12565,0,1675938669,13133.292139299992,49.176774749998,53559.137305920005
2023-02-09,10:31:11.000,40,11075139,12605,0,1675938670,13133.292139299992,49.162676489999285,53559.11634456
2023-02-09,10:31:12.000,40,11075120,12805,0,1675938671,13133.339293470002,49.14857823000057,53559.19320288
2023-02-09,10:31:13.000,40,11075120,12725,0,1675938672,13133.298875610002,49.14857823000057,53559.17922864001
2023-02-09,10:31:14.000,40,11075232,12605,0,1675938673,13133.285402989997,49.190873010004,53559.24909984001
2023-02-09,10:31:15.000,40,11075128,12805,0,1675938674,13133.285402989997,49.22611866000079,53559.22813848001
2023-02-09,10:31:16.000,40,11075118,12685,0,1675938675,13133.211303579992,49.261364310004865,53559.15826728001
2023-02-09,10:31:17.000,40,11075178,12805,0,1675938676,13133.218039890002,49.268413440004224,53559.17224152
2023-02-09,10:31:18.000,40,11075128,12485,0,1675938677,13133.285402989997,49.261364310004865,53559.19320288
2023-02-09,10:31:19.000,40,11075146,12605,0,1675938678,13133.231512509992,49.29660996000166,53559.24211272
2023-02-09,10:31:20.000,40,11075139,12565,0,1675938679,13133.265194059997,49.30365909000102,53559.28403544
2023-02-09,10:31:21.000,40,11075154,12725,0,1675938680,13133.325820849997,49.338904739997815,53559.33294528
2023-02-09,10:31:22.000,40,11075179,12685,0,1675938681,13133.319084540002,49.37415039000189,53559.2700612
2023-02-09,10:31:23.000,40,11075126,12565,0,1675938682,13133.325820849997,49.395297779999964,53559.31897104
2023-02-09,10:31:24.000,40,11075134,12845,0,1675938683,13133.271930369992,49.40939603999868,53559.256086960006
2023-02-09,10:31:25.000,40,11075119,12765,0,1675938684,13133.285402989997,49.47988733999955,53559.31198392
2023-02-09,10:31:26.000,40,11075133,12485,0,1675938685,13133.332557159993,49.437592560003395,53559.38185512
2023-02-09,10:31:27.000,40,11075157,12605,0,1675938686,13133.325820849997,49.46578908000083,53559.423777840006
2023-02-09,10:31:28.000,40,11075143,12565,0,1675938687,13133.352766089993,49.50808386000426,53559.402816480004
2023-02-09,10:31:29.000,40,11075111,12605,0,1675938688,13133.406656569998,49.52218212000298,53559.43076496
2023-02-09,10:31:30.000,40,11075161,12645,0,1675938689,13133.366238709998,49.52218212000298,53559.33294528
2023-02-09,10:31:31.000,40,11075197,12605,0,1675938690,13133.372975019993,49.52218212000298,53559.402816480004
2023-02-09,10:31:32.000,40,11075150,12605,0,1675938691,13133.386447639998,49.50808386000426,53559.4796748
2023-02-09,10:31:33.000,40,11075141,12445,0,1675938692,13133.406656569998,49.49398559999827,53559.45172632
2023-02-09,10:31:34.000,40,11075120,12765,0,1675938693,13133.339293470002,49.47283821000019,53559.45172632
2023-02-09,10:31:35.000,40,11075142,12445,0,1675938694,13133.346029779997,49.45169082000211,53559.44473920001
2023-02-09,10:31:36.000,40,11075144,12485,0,1675938695,13133.426865499998,49.437592560003395,53559.549546
2023-02-09,10:31:37.000,40,11075160,12525,0,1675938696,13133.406656569998,49.444641690002754,53559.59845584
2023-02-09,10:31:38.000,40,11075075,12605,0,1675938697,13133.372975019993,49.430543430004036,53559.570507360004
2023-02-09,10:31:39.000,40,11075163,12445,0,1675938698,13133.366238709998,49.388248650000605,53559.51461040001
2023-02-09,10:31:40.000,40,11075164,12605,0,1675938699,13133.339293470002,49.40234690999932,53559.50063616
2023-02-09,10:31:41.000,40,11075125,12765,0,1675938700,13133.339293470002,49.41644516999804,53559.49364904001
2023-02-09,10:31:42.000,40,11075146,12605,0,1675938701,13133.366238709998,49.37415039000189,53559.49364904001
2023-02-09,10:31:43.000,40,11075142,12605,0,1675938702,13133.339293470002,49.338904739997815,53559.49364904001
2023-02-09,10:31:44.000,40,11075163,12805,0,1675938703,13133.406656569998,49.331855609998456,53559.64736568
2023-02-09,10:31:45.000,40,11075123,12845,0,1675938704,13133.393183949993,49.29660996000166,53559.6194172
2023-02-09,10:31:46.000,40,11075172,12605,0,1675938705,13133.433601809993,49.331855609998456,53559.55653312
2023-02-09,10:31:47.000,40,11075138,12565,0,1675938706,13133.332557159993,49.331855609998456,53559.57749448
2023-02-09,10:31:48.000,40,11075164,12765,0,1675938707,13133.406656569998,49.3248064799991,53559.63339144001
2023-02-09,10:31:49.000,40,11075220,12685,0,1675938708,13133.440338119988,49.31775734999974,53559.6543528
2023-02-09,10:31:50.000,40,11075123,12565,0,1675938709,13133.406656569998,49.388248650000605,53559.60544296
2023-02-09,10:31:51.000,40,11075158,12525,0,1675938710,13133.447074429998,49.34595387000445,53559.6543528
2023-02-09,10:31:52.000,40,11075143,12485,0,1675938711,13133.453810739993,49.3248064799991,53559.640378560005
2023-02-09,10:31:53.000,40,11075166,12805,0,1675938712,13133.487492289998,49.31775734999974,53559.70326264001
2023-02-09,10:31:54.000,40,11075192,12765,0,1675938713,13133.467283359998,49.331855609998456,53559.689288400004
2023-02-09,10:31:55.000,40,11075118,12485,0,1675938714,13133.500964909988,49.331855609998456,53559.70326264001
2023-02-09,10:31:56.000,40,11075172,12485,0,1675938715,13133.474019669993,49.36710126000253,53559.64736568
2023-02-09,10:31:57.000,40,11075108,12565,0,1675938716,13133.521173839988,49.36005213000317,53559.710249760006
2023-02-09,10:31:58.000,40,11075148,12605,0,1675938717,13133.548119079998,49.338904739997815,53559.75217248001
2023-02-09,10:31:59.000,40,11075144,12845,0,1675938718,13133.581800629989,49.331855609998456,53559.80108232001
2023-02-09,10:32:00.000,40,11075159,12725,0,1675938719,13133.548119079998,49.331855609998456,53559.75217248001
2023-02-09,10:32:01.000,40,11075107,12605,0,1675938720,13133.595273249994,49.27546257000358,53559.78710808
2023-02-09,10:32:02.000,40,11075197,12445,0,1675938721,13133.588536939998,49.31070822000038,53559.8639664
2023-02-09,10:32:03.000,40,11075195,12885,0,1675938722,13133.561591699989,49.31070822000038,53559.905889120004
2023-02-09,10:32:04.000,40,11075140,12765,0,1675938723,13133.500964909988,49.31775734999974,53559.83601792
2023-02-09,10:32:05.000,40,11075136,12565,0,1675938724,13133.474019669993,49.338904739997815,53559.84300504
2023-02-09,10:32:06.000,40,11075152,12565,0,1675938725,13133.447074429998,49.31070822000038,53559.91986336001
2023-02-09,10:32:07.000,40,11075170,12605,0,1675938726,13133.541382769989,49.30365909000102,53560.045631520006
2023-02-09,10:32:08.000,40,11075132,12445,0,1675938727,13133.568328009998,49.27546257000358,53560.01768304001
2023-02-09,10:32:09.000,40,11075113,12525,0,1675938728,13133.494228599993,49.30365909000102,53560.08056712
2023-02-09,10:32:10.000,40,11075100,12765,0,1675938729,13133.460547049988,49.31775734999974,53560.01768304001
2023-02-09,10:32:11.000,40,11075193,12565,0,1675938730,13133.514437529993,49.30365909000102,53560.024670160004
2023-02-09,10:32:12.000,40,11075131,12685,0,1675938731,13133.554855389993,49.331855609998456,53560.06659288001
2023-02-09,10:32:13.000,40,11075158,12525,0,1675938732,13133.635691109994,49.31775734999974,53560.13646408001
2023-02-09,10:32:14.000,40,11075157,12565,0,1675938733,13133.635691109994,49.381199520001246,53560.15742544
2023-02-09,10:32:15.000,40,11075137,12765,0,1675938734,13133.622218489989,49.37415039000189,53560.17139968
2023-02-09,10:32:16.000,40,11075170,12725,0,1675938735,13133.669372659999,49.388248650000605,53560.16441256001
2023-02-09,10:32:17.000,40,11075159,12485,0,1675938736,13133.689581589999,49.36710126000253,53560.18537392001
2023-02-09,10:32:18.000,40,11075129,12605,0,1675938737,13133.74347206999,49.41644516999804,53560.248258
2023-02-09,10:32:19.000,40,11075175,12805,0,1675938738,13133.696317899994,49.444641690002754,53560.241270880004
2023-02-09,10:32:20.000,40,11075085,12605,0,1675938739,13133.79062624,49.45873995000147,53560.311142080005
2023-02-09,10:32:21.000,40,11075056,12565,0,1675938740,13133.797362549994,49.40939603999868,53560.311142080005
2023-02-09,10:32:22.000,40,11075121,12605,0,1675938741,13133.76368099999,49.395297779999964,53560.25524512001
2023-02-09,10:32:23.000,40,11075175,12605,0,1675938742,13133.89167089,49.40234690999932,53560.429923120006
2023-02-09,10:32:24.000,40,11075100,12685,0,1675938743,13133.96577029999,49.36005213000317,53560.478832960005
2023-02-09,10:32:25.000,40,11075170,12445,0,1675938744,13133.99271554,49.37415039000189,53560.478832960005
2023-02-09,10:32:26.000,40,11075191,12405,0,1675938745,13133.97250661,49.35300300000381,53560.44389736
2023-02-09,10:32:27.000,40,11075168,12725,0,1675938746,13133.999451849995,49.36005213000317,53560.43691024
2023-02-09,10:32:28.000,40,11075167,12765,0,1675938747,13134.04660601999,49.381199520001246,53560.56966552001
2023-02-09,10:32:29.000,40,11075103,12725,0,1675938748,13133.959033989995,49.35300300000381,53560.52075568001
2023-02-09,10:32:30.000,40,11075113,12685,0,1675938749,13133.98597922999,49.35300300000381,53560.56966552001
2023-02-09,10:32:31.000,40,11075157,12445,0,1675938750,13133.93208875,49.40234690999932,53560.60460112
2023-02-09,10:32:32.000,40,11075148,12645,0,1675938751,13134.01292447,49.381199520001246,53560.73036928
2023-02-09,10:32:33.000,40,11075105,12405,0,1675938752,13133.999451849995,49.395297779999964,53560.79325336
2023-02-09,10:32:34.000,40,11075123,12885,0,1675938753,13133.999451849995,49.437592560003395,53560.772292
2023-02-09,10:32:35.000,40,11075112,13045,0,1675938754,13133.92535243999,49.48693646999891,53560.7024208
2023-02-09,10:32:36.000,40,11075129,12445,0,1675938755,13133.97250661,49.5010347300049,53560.8421632
2023-02-09,10:32:37.000,40,11075146,12485,0,1675938756,13133.99271554,49.54332951000106,53560.84915032
2023-02-09,10:32:38.000,40,11075104,12645,0,1675938757,13134.01292447,49.59267342000385,53560.87709880001
2023-02-09,10:32:39.000,40,11075146,12645,0,1675938758,13133.97250661,49.627919070000644,53560.863124560005
2023-02-09,10:32:40.000,40,11075160,12605,0,1675938759,13133.979242919995,49.65611558999808,53560.93998288
2023-02-09,10:32:41.000,40,11075172,12645,0,1675938760,13133.94556136999,49.70545950000087,53560.90504728001
2023-02-09,10:32:42.000,40,11075179,12325,0,1675938761,13134.02639708999,49.620869940001285,53561.00286696001
2023-02-09,10:32:43.000,40,11075199,12645,0,1675938762,13134.039869709995,49.613820810001926,53561.05876392
2023-02-09,10:32:44.000,40,11075145,12445,0,1675938763,13134.00618815999,49.64201732999936,53561.06575104
2023-02-09,10:32:45.000,40,11075140,12525,0,1675938764,13134.01292447,49.663164720004715,53561.030815440005
2023-02-09,10:32:46.000,40,11075175,12605,0,1675938765,13134.07355126,49.72660688999895,53561.100686640006
2023-02-09,10:32:47.000,40,11075171,12605,0,1675938766,13134.06681494999,49.69136124000215,53561.16357072
2023-02-09,10:32:48.000,40,11075138,12965,0,1675938767,13134.181332219996,49.69841037000151,53561.21248056001
2023-02-09,10:32:49.000,40,11075125,12485,0,1675938768,13134.201541149996,49.71250863000023,53561.21248056001
2023-02-09,10:32:50.000,40,11075191,12605,0,1675938769,13134.147650669991,49.72660688999895,53561.247416160004
2023-02-09,10:32:51.000,40,11075138,12445,0,1675938770,13134.147650669991,49.71250863000023,53561.268377520006
2023-02-09,10:32:52.000,40,11075164,12685,0,1675938771,13134.10723280999,49.71955775999959,53561.317287360005
2023-02-09,10:32:53.000,40,11075178,12605,0,1675938772,13134.08702387999,49.75480341000366,53561.42908128001
2023-02-09,10:32:54.000,40,11075164,12645,0,1675938773,13134.0331334,49.76890167000238,53561.39414568
2023-02-09,10:32:55.000,40,11075125,12645,0,1675938774,13133.97250661,49.81119644999853,53561.387158560006
2023-02-09,10:32:56.000,40,11075184,12605,0,1675938775,13133.98597922999,49.81824557999789,53561.45004264
2023-02-09,10:32:57.000,40,11075161,12605,0,1675938776,13133.999451849995,49.83234384000389,53561.582797920004
2023-02-09,10:32:58.000,40,11075158,12605,0,1675938777,13133.92535243999,49.90988427000411,53561.55484944001
2023-02-09,10:32:59.000,40,11075110,12565,0,1675938778,13133.979242919995,49.88873687999876,53561.58978504
2023-02-09,10:33:00.000,40,11075144,12645,0,1675938779,13133.979242919995,49.93103166000219,53561.57581080001
2023-02-09,10:33:01.000,40,11075167,12525,0,1675938780,13133.938825059995,49.93808079000155,53561.59677216001
2023-02-09,10:33:02.000,40,11075138,12645,0,1675938781,13133.878198269995,49.973326439998345,53561.54786232001
2023-02-09,10:33:03.000,40,11075112,12685,0,1675938782,13133.90514350999,50.015621220001776,53561.68760472
2023-02-09,10:33:04.000,40,11075124,12645,0,1675938783,13133.90514350999,50.072014260003925,53561.771450160006
2023-02-09,10:33:05.000,40,11075130,12605,0,1675938784,13133.91187982,50.10021078000136,53561.81337288001
2023-02-09,10:33:06.000,40,11075151,12445,0,1675938785,13133.92535243999,50.14250556000479,53561.79939864
2023-02-09,10:33:07.000,40,11075140,12445,0,1675938786,13133.878198269995,50.12135816999944,53561.84132136001
2023-02-09,10:33:08.000,40,11075176,12405,0,1675938787,13133.89167089,50.13545642999816,53561.869269840005
2023-02-09,10:33:09.000,40,11075129,12645,0,1675938788,13133.898407199995,50.17070208000223,53561.939141040006
2023-02-09,10:33:10.000,40,11075121,12805,0,1675938789,13133.8310441,50.19184947000031,53561.84132136001
2023-02-09,10:33:11.000,40,11075195,12685,0,1675938790,13133.878198269995,50.198898599999666,53561.93215392001
2023-02-09,10:33:12.000,40,11075173,12685,0,1675938791,13133.918616129995,50.19184947000031,53562.01599936
2023-02-09,10:33:13.000,40,11075164,12565,0,1675938792,13133.92535243999,50.2411933800031,53562.02997360001
2023-02-09,10:33:14.000,40,11075175,12805,0,1675938793,13133.90514350999,50.212996859998384,53562.01599936
2023-02-09,10:33:15.000,40,11075115,12605,0,1675938794,13133.898407199995,50.26938990000053,53562.02298648
2023-02-09,10:33:16.000,40,11075127,12645,0,1675938795,13133.87146196,50.248242510002456,53562.00901224001
2023-02-09,10:33:17.000,40,11075171,12685,0,1675938796,13133.8310441,50.304635550004605,53562.02997360001
2023-02-09,10:33:18.000,40,11075166,12725,0,1675938797,13133.91187982,50.26938990000053,53562.18369024
2023-02-09,10:33:19.000,40,11075142,12605,0,1675938798,13133.84451671999,50.26938990000053,53562.17670312001
2023-02-09,10:33:20.000,40,11075142,12725,0,1675938799,13133.898407199995,50.29758641999797,53562.21862584001
2023-02-09,10:33:21.000,40,11075140,12485,0,1675938800,13133.91187982,50.26938990000053,53562.26054856
2023-02-09,10:33:22.000,40,11075146,12525,0,1675938801,13133.898407199995,50.26938990000053,53562.30247128
2023-02-09,10:33:23.000,40,11075185,12445,0,1675938802,13133.76368099999,50.255291640001815,53562.23260008
2023-02-09,10:33:24.000,40,11075152,12765,0,1675938803,13133.736735759994,50.29758641999797,53562.253561440004
2023-02-09,10:33:25.000,40,11075121,12605,0,1675938804,13133.736735759994,50.29053728999861,53562.28849704
2023-02-09,10:33:26.000,40,11075167,12525,0,1675938805,13133.797362549994,50.26938990000053,53562.39330384001
2023-02-09,10:33:27.000,40,11075145,12605,0,1675938806,13133.81083517,50.28348815999925,53562.41426520001
2023-02-09,10:33:28.000,40,11075159,12685,0,1675938807,13133.79062624,50.304635550004605,53562.40029096
2023-02-09,10:33:29.000,40,11075161,12645,0,1675938808,13133.696317899994,50.29758641999797,53562.36535536001
2023-02-09,10:33:30.000,40,11075188,12805,0,1675938809,13133.716526829994,50.27643902999989,53562.40029096
2023-02-09,10:33:31.000,40,11075130,12685,0,1675938810,13133.669372659999,50.29053728999861,53562.43522656001
2023-02-09,10:33:32.000,40,11075159,12485,0,1675938811,13133.669372659999,50.31873381000332,53562.47714928
2023-02-09,10:33:33.000,40,11075136,12645,0,1675938812,13133.669372659999,50.28348815999925,53562.57496896
2023-02-09,10:33:34.000,40,11075136,12605,0,1675938813,13133.689581589999,50.304635550004605,53562.54702048
2023-02-09,10:33:35.000,40,11075160,12685,0,1675938814,13133.662636349989,50.29053728999861,53562.519072
2023-02-09,10:33:36.000,40,11075151,12685,0,1675938815,13133.628954799999,50.28348815999925,53562.57496896
2023-02-09,10:33:37.000,40,11075212,12645,0,1675938816,13133.709790519999,50.29053728999861,53562.67278864
2023-02-09,10:33:38.000,40,11075130,12565,0,1675938817,13133.68284527999,50.35397946000012,53562.65182728001
2023-02-09,10:33:39.000,40,11075126,12645,0,1675938818,13133.70305420999,50.34693033000076,53562.66580152
2023-02-09,10:33:40.000,40,11075173,12365,0,1675938819,13133.642427419989,50.375126849998196,53562.65182728001
2023-02-09,10:33:41.000,40,11075150,12365,0,1675938820,13133.68284527999,50.3398812000014,53562.707724240005
2023-02-09,10:33:42.000,40,11075146,12445,0,1675938821,13133.68284527999,50.36102858999948,53562.72169848001
2023-02-09,10:33:43.000,40,11075151,12565,0,1675938822,13133.76368099999,50.35397946000012,53562.79156968
2023-02-09,10:33:44.000,40,11075152,12725,0,1675938823,13133.80409885999,50.375126849998196,53562.86144088
2023-02-09,10:33:45.000,40,11075124,12405,0,1675938824,13133.81083517,50.38922511000419,53562.84746664001
2023-02-09,10:33:46.000,40,11075168,12725,0,1675938825,13133.797362549994,50.35397946000012,53562.88240224
2023-02-09,10:33:47.000,40,11075165,12765,0,1675938826,13133.75020838,50.40332337000291,53562.84746664001
2023-02-09,10:33:48.000,40,11075126,12645,0,1675938827,13133.716526829994,50.431519890000345,53562.85445376
2023-02-09,10:33:49.000,40,11075174,12685,0,1675938828,13133.736735759994,50.424470760000986,53562.95926056
2023-02-09,10:33:50.000,40,11075160,12565,0,1675938829,13133.70305420999,50.39627424000355,53562.91733784001
2023-02-09,10:33:51.000,40,11075143,12525,0,1675938830,13133.709790519999,50.424470760000986,53562.95926056
2023-02-09,10:33:52.000,40,11075168,12485,0,1675938831,13133.79062624,50.431519890000345,53563.03611888001
2023-02-09,10:33:53.000,40,11075162,12765,0,1675938832,13133.77041731,50.39627424000355,53563.06406736001
2023-02-09,10:33:54.000,40,11075145,12685,0,1675938833,13133.797362549994,50.41742163000163,53563.02913176
2023-02-09,10:33:55.000,40,11075131,12885,0,1675938834,13133.709790519999,50.41037250000227,53562.93829920001
2023-02-09,10:33:56.000,40,11075155,12485,0,1675938835,13133.74347206999,50.40332337000291,53562.98720904001
2023-02-09,10:33:57.000,40,11075153,12445,0,1675938836,13133.756944689994,50.39627424000355,53563.05708024001
2023-02-09,10:33:58.000,40,11075141,12445,0,1675938837,13133.77041731,50.375126849998196,53563.0780416
2023-02-09,10:33:59.000,40,11075111,12685,0,1675938838,13133.716526829994,50.39627424000355,53563.08502872001
2023-02-09,10:34:00.000,40,11075153,12605,0,1675938839,13133.736735759994,50.41037250000227,53563.08502872001
2023-02-09,10:34:01.000,40,11075145,12605,0,1675938840,13133.696317899994,50.41037250000227,53563.09900296
2023-02-09,10:34:02.000,40,11075202,12645,0,1675938841,13133.72326313999,50.424470760000986,53563.15489992001
2023-02-09,10:34:03.000,40,11075136,12605,0,1675938842,13133.709790519999,50.39627424000355,53563.15489992001
2023-02-09,10:34:04.000,40,11075203,12645,0,1675938843,13133.709790519999,50.424470760000986,53563.18983552
2023-02-09,10:34:05.000,40,11075162,12645,0,1675938844,13133.669372659999,50.46676554000442,53563.22477112001
2023-02-09,10:34:06.000,40,11075159,12605,0,1675938845,13133.662636349989,50.473814670003776,53563.20380976001
2023-02-09,10:34:07.000,40,11075141,12285,0,1675938846,13133.669372659999,50.45266727999842,53563.20380976001
2023-02-09,10:34:08.000,40,11075149,12565,0,1675938847,13133.716526829994,50.480863800003135,53563.259706720004
2023-02-09,10:34:09.000,40,11075168,12645,0,1675938848,13133.716526829994,50.45971640999778,53563.23175824001
2023-02-09,10:34:10.000,40,11075151,12645,0,1675938849,13133.649163729999,50.480863800003135,53563.23175824001
2023-02-09,10:34:11.000,40,11075183,12565,0,1675938850,13133.662636349989,50.49496206000185,53563.31560368
2023-02-09,10:34:12.000,40,11075109,12645,0,1675938851,13133.622218489989,50.53020770999865,53563.31560368
2023-02-09,10:34:13.000,40,11075166,12645,0,1675938852,13133.602009559989,50.59364988000016,53563.259706720004
2023-02-09,10:34:14.000,40,11075143,12645,0,1675938853,13133.527910149998,50.607748139998876,53563.26669384
2023-02-09,10:34:15.000,40,11075136,12805,0,1675938854,13133.568328009998,50.62184640000487,53563.2876552
2023-02-09,10:34:16.000,40,11075166,12605,0,1675938855,13133.581800629989,50.664141180001025,53563.41342336
2023-02-09,10:34:17.000,40,11075179,12685,0,1675938856,13133.608745869999,50.6852885699991,53563.33656504
2023-02-09,10:34:18.000,40,11075098,12685,0,1675938857,13133.575064319994,50.69938682999782,53563.37150064001
2023-02-09,10:34:19.000,40,11075130,12645,0,1675938858,13133.595273249994,50.706435960004455,53563.329577920005
2023-02-09,10:34:20.000,40,11075137,12885,0,1675938859,13133.548119079998,50.74168161000125,53563.36451352
2023-02-09,10:34:21.000,40,11075122,12765,0,1675938860,13133.568328009998,50.76282899999933,53563.29464232
2023-02-09,10:34:22.000,40,11075160,12685,0,1675938861,13133.588536939998,50.76282899999933,53563.259706720004
2023-02-09,10:34:23.000,40,11075146,12485,0,1675938862,13133.669372659999,50.75577986999997,53563.32259080001
2023-02-09,10:34:24.000,40,11075125,12565,0,1675938863,13133.79062624,50.713485090003815,53563.43438472
2023-02-09,10:34:25.000,40,11075163,12685,0,1675938864,13133.87146196,50.713485090003815,53563.42041048001
2023-02-09,10:34:26.000,40,11075156,12525,0,1675938865,13133.898407199995,50.706435960004455,53563.41342336
2023-02-09,10:34:27.000,40,11075135,12885,0,1675938866,13133.837780409995,50.67823943999974,53563.30861656
2023-02-09,10:34:28.000,40,11075156,12685,0,1675938867,13133.87146196,50.64299379000295,53563.33656504
2023-02-09,10:34:29.000,40,11075121,12285,0,1675938868,13133.898407199995,50.62889553000423,53563.378487760005
2023-02-09,10:34:30.000,40,11075150,12685,0,1675938869,13133.88493457999,50.614797269998235,53563.32259080001
2023-02-09,10:34:31.000,40,11075140,12645,0,1675938870,13133.90514350999,50.5866007500008,53563.3575264
2023-02-09,10:34:32.000,40,11075156,12485,0,1675938871,13133.979242919995,50.53725683999801,53563.427397600004
2023-02-09,10:34:33.000,40,11075144,12485,0,1675938872,13133.98597922999,50.50906032000057,53563.448358960006
2023-02-09,10:34:34.000,40,11075186,12525,0,1675938873,13133.96577029999,50.473814670003776,53563.41342336
2023-02-09,10:34:35.000,40,11075180,12645,0,1675938874,13133.97250661,50.46676554000442,53563.44137184001
2023-02-09,10:34:36.000,40,11075133,12565,0,1675938875,13133.89167089,50.46676554000442,53563.36451352
2023-02-09,10:34:37.000,40,11075200,12525,0,1675938876,13133.90514350999,50.487912930002494,53563.33656504
2023-02-09,10:34:38.000,40,11075121,12605,0,1675938877,13133.93208875,50.473814670003776,53563.41342336
2023-02-09,10:34:39.000,40,11075144,12725,0,1675938878,13133.92535243999,50.473814670003776,53563.378487760005
2023-02-09,10:34:40.000,40,11075139,12405,0,1675938879,13133.878198269995,50.45266727999842,53563.378487760005
2023-02-09,10:34:41.000,40,11075171,12765,0,1675938880,13133.86472564999,50.45971640999778,53563.36451352
2023-02-09,10:34:42.000,40,11075149,12605,0,1675938881,13133.837780409995,50.45971640999778,53563.378487760005
2023-02-09,10:34:43.000,40,11075103,12325,0,1675938882,13133.85125303,50.480863800003135,53563.39944912001
2023-02-09,10:34:44.000,40,11075141,12685,0,1675938883,13133.817571479995,50.473814670003776,53563.36451352
2023-02-09,10:34:45.000,40,11075138,12605,0,1675938884,13133.736735759994,50.57955162000144,53563.23175824001
2023-02-09,10:34:46.000,40,11075140,12605,0,1675938885,13133.709790519999,50.56545336000272,53563.280668080006
2023-02-09,10:34:47.000,40,11075150,12725,0,1675938886,13133.77041731,50.5866007500008,53563.41342336
2023-02-09,10:34:48.000,40,11075096,12645,0,1675938887,13133.81083517,50.57250249000208,53563.36451352
2023-02-09,10:34:49.000,40,11075173,12405,0,1675938888,13133.76368099999,50.614797269998235,53563.31560368
2023-02-09,10:34:50.000,40,11075184,12565,0,1675938889,13133.729999449999,50.607748139998876,53563.29464232
2023-02-09,10:34:51.000,40,11075175,12725,0,1675938890,13133.777153619994,50.63594466000359,53563.31560368
2023-02-09,10:34:52.000,40,11075163,12685,0,1675938891,13133.81083517,50.63594466000359,53563.30162944001
2023-02-09,10:34:53.000,40,11075158,12565,0,1675938892,13133.797362549994,50.657092050001665,53563.27368096001
2023-02-09,10:34:54.000,40,11075186,12765,0,1675938893,13133.80409885999,50.64299379000295,53563.19682264
2023-02-09,10:34:55.000,40,11075089,12525,0,1675938894,13133.88493457999,50.664141180001025,53563.18284840001
2023-02-09,10:34:56.000,40,11075138,12685,0,1675938895,13133.959033989995,50.62184640000487,53563.26669384
2023-02-09,10:34:57.000,40,11075166,12725,0,1675938896,13133.898407199995,50.59364988000016,53563.210796880005
2023-02-09,10:34:58.000,40,11075162,12445,0,1675938897,13133.85125303,50.53020770999865,53563.161887040005
2023-02-09,10:34:59.000,40,11075146,12645,0,1675938898,13133.91187982,50.600699009999516,53563.14092568
2023-02-09,10:35:00.000,40,11075177,12485,0,1675938899,13133.95229768,50.55840423000336,53563.18284840001
2023-02-09,10:35:01.000,40,11075193,12605,0,1675938900,13133.88493457999,50.600699009999516,53563.092015840004
2023-02-09,10:35:02.000,40,11075168,12365,0,1675938901,13133.95229768,50.57955162000144,53563.14092568
2023-02-09,10:35:03.000,40,11075161,13045,0,1675938902,13134.039869709995,50.52315857999929,53563.16887416
2023-02-09,10:35:04.000,40,11075175,12725,0,1675938903,13134.02639708999,50.551355100004,53563.14092568
2023-02-09,10:35:05.000,40,11075137,12605,0,1675938904,13134.02639708999,50.53725683999801,53563.07105448
2023-02-09,10:35:06.000,40,11075147,12605,0,1675938905,13134.02639708999,50.53020770999865,53563.12695144
2023-02-09,10:35:07.000,40,11075149,12805,0,1675938906,13133.99271554,50.50906032000057,53563.10599008001
2023-02-09,10:35:08.000,40,11075136,12685,0,1675938907,13134.04660601999,50.50906032000057,53563.0780416
2023-02-09,10:35:09.000,40,11075164,12605,0,1675938908,13134.06681494999,50.473814670003776,53563.03611888001
2023-02-09,10:35:10.000,40,11075163,12605,0,1675938909,13134.05334233,50.44561814999906,53563.01515752001
2023-02-09,10:35:11.000,40,11075091,12445,0,1675938910,13134.080287569996,50.431519890000345,53562.98022192
2023-02-09,10:35:12.000,40,11075144,12845,0,1675938911,13134.080287569996,50.39627424000355,53562.93131208
2023-02-09,10:35:13.000,40,11075176,12445,0,1675938912,13134.08702387999,50.39627424000355,53562.95227344
2023-02-09,10:35:14.000,40,11075154,12525,0,1675938913,13134.140914359996,50.32578294000268,53563.03611888001
2023-02-09,10:35:15.000,40,11075106,12645,0,1675938914,13134.12744173999,50.375126849998196,53562.95926056
2023-02-09,10:35:16.000,40,11075181,12565,0,1675938915,13134.140914359996,50.3398812000014,53562.98022192
2023-02-09,10:35:17.000,40,11075182,12525,0,1675938916,13134.11396912,50.34693033000076,53562.88240224
2023-02-09,10:35:18.000,40,11075171,12605,0,1675938917,13134.181332219996,50.311684680003964,53562.93829920001
2023-02-09,10:35:19.000,40,11075125,12845,0,1675938918,13134.120705429996,50.36102858999948,53562.91035072
2023-02-09,10:35:20.000,40,11075105,12565,0,1675938919,13134.147650669991,50.33283207000204,53562.81253104
2023-02-09,10:35:21.000,40,11075128,12645,0,1675938920,13134.228486389991,50.31873381000332,53562.91733784001
2023-02-09,10:35:22.000,40,11075163,12445,0,1675938921,13134.235222700001,50.26938990000053,53562.86144088
2023-02-09,10:35:23.000,40,11075189,12725,0,1675938922,13134.181332219996,50.26938990000053,53562.81951816001
2023-02-09,10:35:24.000,40,11075113,12645,0,1675938923,13134.15438698,50.262340770001174,53562.79855680001
2023-02-09,10:35:25.000,40,11075134,12605,0,1675938924,13134.13417805,50.255291640001815,53562.756634080004
2023-02-09,10:35:26.000,40,11075155,12885,0,1675938925,13134.167859599991,50.212996859998384,53562.79855680001
2023-02-09,10:35:27.000,40,11075130,12605,0,1675938926,13134.19480484,50.22004598999774,53562.77060832001
2023-02-09,10:35:28.000,40,11075118,12925,0,1675938927,13134.188068529991,50.18480034000095,53562.756634080004
2023-02-09,10:35:29.000,40,11075179,12565,0,1675938928,13134.262167939996,50.10725991000072,53562.78458256
2023-02-09,10:35:30.000,40,11075146,12645,0,1675938929,13134.289113179992,50.04381773999921,53562.74964696001
2023-02-09,10:35:31.000,40,11075193,12685,0,1675938930,13134.316058420001,49.98742470000434,53562.74265984
2023-02-09,10:35:32.000,40,11075150,12565,0,1675938931,13134.376685210002,49.92398253000283,53562.73567272
2023-02-09,10:35:33.000,40,11075184,12765,0,1675938932,13134.396894140002,49.89578600999812,53562.61689168
2023-02-09,10:35:34.000,40,11075148,12645,0,1675938933,13134.376685210002,49.81824557999789,53562.609904560006
2023-02-09,10:35:35.000,40,11075144,12845,0,1675938934,13134.417103070002,49.790049060000456,53562.588943200004
2023-02-09,10:35:36.000,40,11075125,12605,0,1675938935,13134.450784619992,49.70545950000087,53562.658814400005
2023-02-09,10:35:37.000,40,11075134,12525,0,1675938936,13134.477729860002,49.670213850004075,53562.61689168
2023-02-09,10:35:48.000,40,11075125,12645,0,1675938947,13134.11396912,49.34595387000445,53562.40029096
2023-02-09,10:35:49.000,40,11075128,12685,0,1675938948,13134.019660779995,49.37415039000189,53562.29548416001
2023-02-09,10:35:50.000,40,11075128,12605,0,1675938949,13133.99271554,49.3248064799991,53562.323432640005
2023-02-09,10:35:51.000,40,11075142,12565,0,1675938950,13133.98597922999,49.36710126000253,53562.253561440004
2023-02-09,10:35:52.000,40,11075115,12765,0,1675938951,13133.979242919995,49.30365909000102,53562.30247128
2023-02-09,10:35:53.000,40,11075172,12685,0,1675938952,13133.96577029999,49.31775734999974,53562.26753568001
2023-02-09,10:35:54.000,40,11075200,12605,0,1675938953,13133.959033989995,49.29660996000166,53562.21163872
2023-02-09,10:35:55.000,40,11075123,12445,0,1675938954,13133.87146196,49.30365909000102,53562.19067736
2023-02-09,10:35:56.000,40,11075181,12605,0,1675938955,13133.878198269995,49.268413440004224,53562.18369024
2023-02-09,10:35:57.000,40,11075201,12885,0,1675938956,13133.918616129995,49.28251170000294,53562.22561296001
2023-02-09,10:35:58.000,40,11075169,12445,0,1675938957,13133.918616129995,49.22611866000079,53562.22561296001
2023-02-09,10:35:59.000,40,11075118,12565,0,1675938958,13133.86472564999,49.23316779000015,53562.09285768
2023-02-09,10:36:00.000,40,11075148,12565,0,1675938959,13133.86472564999,49.22611866000079,53562.07888344001
2023-02-09,10:36:01.000,40,11075165,12525,0,1675938960,13133.817571479995,49.204971270002716,53562.036960720005
2023-02-09,10:36:02.000,40,11075164,12645,0,1675938961,13133.78388992999,49.22611866000079,53562.00901224001
2023-02-09,10:36:03.000,40,11075186,12565,0,1675938962,13133.79062624,49.176774749998,53562.01599936
2023-02-09,10:36:04.000,40,11075175,12725,0,1675938963,13133.8310441,49.155627359999926,53562.00901224001
2023-02-09,10:36:05.000,40,11075129,12605,0,1675938964,13133.84451671999,49.11333258000377,53562.02997360001
2023-02-09,10:36:06.000,40,11075137,12725,0,1675938965,13133.777153619994,49.09923431999778,53561.94612816
2023-02-09,10:36:07.000,40,11075150,12565,0,1675938966,13133.79062624,49.14152910000121,53561.94612816
2023-02-09,10:36:08.000,40,11075147,12845,0,1675938967,13133.878198269995,49.06398867000098,53562.01599936
2023-02-09,10:36:09.000,40,11075161,12965,0,1675938968,13133.857989339995,49.035792150003545,53562.02298648
2023-02-09,10:36:10.000,40,11075195,12365,0,1675938969,13133.797362549994,49.09923431999778,53561.87625696
2023-02-09,10:36:11.000,40,11075185,12205,0,1675938970,13133.8310441,49.04989041000226,53561.88324408001
2023-02-09,10:36:12.000,40,11075148,12405,0,1675938971,13133.81083517,49.028743020004185,53561.91119256001
2023-02-09,10:36:13.000,40,11075173,12605,0,1675938972,13133.817571479995,49.035792150003545,53561.89023120001
2023-02-09,10:36:14.000,40,11075146,12405,0,1675938973,13133.76368099999,49.028743020004185,53561.77843728
2023-02-09,10:36:15.000,40,11075190,12525,0,1675938974,13133.736735759994,49.01464475999819,53561.771450160006
2023-02-09,10:36:16.000,40,11075168,12725,0,1675938975,13133.817571479995,48.95120259000396,53561.86228272001
2023-02-09,10:36:17.000,40,11075153,12645,0,1675938976,13133.78388992999,48.90890781000053,53561.8552956
2023-02-09,10:36:18.000,40,11075147,12725,0,1675938977,13133.817571479995,48.88071129000309,53561.79241152001
2023-02-09,10:36:19.000,40,11075142,12685,0,1675938978,13133.8310441,48.87366216000373,53561.72952744
2023-02-09,10:36:20.000,40,11075127,12845,0,1675938979,13133.837780409995,48.85251476999838,53561.63869488
2023-02-09,10:36:21.000,40,11075141,12605,0,1675938980,13133.81083517,48.8313673800003,53561.63869488
2023-02-09,10:36:22.000,40,11075105,12805,0,1675938981,13133.89167089,48.803170860002865,53561.68760472
2023-02-09,10:36:23.000,40,11075141,12805,0,1675938982,13133.89167089,48.746777820000716,53561.68760472
2023-02-09,10:36:24.000,40,11075163,12965,0,1675938983,13133.91187982,48.732679560002,53561.6107464
2023-02-09,10:36:25.000,40,11075143,12645,0,1675938984,13133.86472564999,48.69038477999857,53561.56882368
2023-02-09,10:36:26.000,40,11075136,12485,0,1675938985,13133.86472564999,48.65513913000177,53561.57581080001
2023-02-09,10:36:27.000,40,11075176,12685,0,1675938986,13133.90514350999,48.633991740003694,53561.582797920004
2023-02-09,10:36:28.000,40,11075153,12605,0,1675938987,13133.89167089,48.626942610004335,53561.652669120005
2023-02-09,10:36:29.000,40,11075166,12765,0,1675938988,13133.77041731,48.64809000000241,53561.471004
2023-02-09,10:36:30.000,40,11075127,12885,0,1675938989,13133.88493457999,48.59169696000026,53561.582797920004
2023-02-09,10:36:31.000,40,11075149,12685,0,1675938990,13133.8310441,48.570549570002186,53561.51991384
2023-02-09,10:36:32.000,40,11075140,12485,0,1675938991,13133.80409885999,48.59169696000026,53561.51991384
2023-02-09,10:36:33.000,40,11075152,12645,0,1675938992,13133.837780409995,48.535303919998114,53561.52690096001
2023-02-09,10:36:34.000,40,11075228,12685,0,1675938993,13133.85125303,48.54235305000475,53561.45702976001
2023-02-09,10:36:35.000,40,11075176,12645,0,1675938994,13133.78388992999,48.521205659999396,53561.46401688
2023-02-09,10:36:36.000,40,11075134,12605,0,1675938995,13133.689581589999,48.47891088000324,53561.387158560006
2023-02-09,10:36:37.000,40,11075177,12645,0,1675938996,13133.696317899994,48.49300914000196,53561.366197200005
2023-02-09,10:36:38.000,40,11075178,12685,0,1675938997,13133.756944689994,48.42956697000045,53561.415107040004
2023-02-09,10:36:39.000,40,11075159,12605,0,1675938998,13133.777153619994,48.41546871000173,53561.45004264
2023-02-09,10:36:40.000,40,11075141,12605,0,1675938999,13133.777153619994,48.394321320003655,53561.4011328
2023-02-09,10:36:41.000,40,11075167,12525,0,1675939000,13133.85125303,48.359075669999584,53561.40811992001
2023-02-09,10:36:42.000,40,11075145,12765,0,1675939001,13133.857989339995,48.344977410000865,53561.366197200005
2023-02-09,10:36:43.000,40,11075142,12565,0,1675939002,13133.86472564999,48.359075669999584,53561.35921008001
2023-02-09,10:36:44.000,40,11075143,12405,0,1675939003,13133.84451671999,48.344977410000865,53561.317287360005
2023-02-09,10:36:45.000,40,11075118,12285,0,1675939004,13133.88493457999,48.31678089000343,53561.27536464
2023-02-09,10:36:46.000,40,11075156,12845,0,1675939005,13133.95229768,48.30268263000471,53561.35921008001
2023-02-09,10:36:47.000,40,11075155,12565,0,1675939006,13133.999451849995,48.295633499998075,53561.28933888001
2023-02-09,10:36:48.000,40,11075139,12885,0,1675939007,13134.080287569996,48.26743698000064,53561.31030024001
2023-02-09,10:36:49.000,40,11075145,12645,0,1675939008,13134.147650669991,48.25333872000192,53561.32427448
2023-02-09,10:36:50.000,40,11075168,12845,0,1675939009,13134.19480484,48.25333872000192,53561.268377520006
2023-02-09,10:36:51.000,40,11075154,12725,0,1675939010,13134.19480484,48.26038785000128,53561.19151920001
2023-02-09,10:36:52.000,40,11075171,12645,0,1675939011,13134.275640560001,48.21809306999785,53561.17754496
2023-02-09,10:36:53.000,40,11075185,12565,0,1675939012,13134.262167939996,48.20399480999913,53561.19151920001
2023-02-09,10:36:54.000,40,11075122,12645,0,1675939013,13134.275640560001,48.23219133000384,53561.18453208
2023-02-09,10:36:55.000,40,11075179,12765,0,1675939014,13134.363212589997,48.175798290001694,53561.23344192
2023-02-09,10:36:56.000,40,11075163,12605,0,1675939015,13134.316058420001,48.18989655000041,53561.17754496
2023-02-09,10:36:57.000,40,11075132,12605,0,1675939016,13134.289113179992,48.20399480999913,53561.18453208
2023-02-09,10:36:58.000,40,11075121,12565,0,1675939017,13134.289113179992,48.14760177000426,53561.26139040001
2023-02-09,10:36:59.000,40,11075148,12605,0,1675939018,13134.289113179992,48.14760177000426,53561.19151920001
2023-02-09,10:37:00.000,40,11075128,12685,0,1675939019,13134.215013770001,48.13350350999826,53561.17754496
2023-02-09,10:37:01.000,40,11075150,12365,0,1675939020,13134.181332219996,48.13350350999826,53561.1565836
2023-02-09,10:37:02.000,40,11075213,12845,0,1675939021,13134.215013770001,48.119405249999545,53561.16357072
2023-02-09,10:37:03.000,40,11075189,12965,0,1675939022,13134.201541149996,48.119405249999545,53561.19151920001
2023-02-09,10:37:04.000,40,11075136,12805,0,1675939023,13134.147650669991,48.10530699000083,53561.17055784001
2023-02-09,10:37:05.000,40,11075132,12645,0,1675939024,13134.208277459991,48.112356120000186,53561.219467680006
2023-02-09,10:37:06.000,40,11075170,12605,0,1675939025,13134.167859599991,48.06301221000467,53561.23344192
2023-02-09,10:37:07.000,40,11075153,12765,0,1675939026,13134.147650669991,48.07711047000339,53561.18453208
2023-02-09,10:37:08.000,40,11075151,12565,0,1675939027,13134.060078639995,48.07711047000339,53561.2264548
2023-02-09,10:37:09.000,40,11075195,12605,0,1675939028,13134.060078639995,48.09120873000211,53561.12863512
2023-02-09,10:37:10.000,40,11075147,12885,0,1675939029,13133.959033989995,48.119405249999545,53561.21248056001
2023-02-09,10:37:11.000,40,11075172,12645,0,1675939030,13133.979242919995,48.126454379998904,53561.16357072
2023-02-09,10:37:12.000,40,11075120,12525,0,1675939031,13133.938825059995,48.09120873000211,53561.25440328
2023-02-09,10:37:13.000,40,11075112,12885,0,1675939032,13133.8310441,48.1405526400049,53561.19151920001
2023-02-09,10:37:14.000,40,11075168,12485,0,1675939033,13133.78388992999,48.119405249999545,53561.198506320005
2023-02-09,10:37:15.000,40,11075193,12565,0,1675939034,13133.70305420999,48.13350350999826,53561.17754496
2023-02-09,10:37:16.000,40,11075124,12525,0,1675939035,13133.628954799999,48.161700030002976,53561.12863512
2023-02-09,10:37:17.000,40,11075150,12685,0,1675939036,13133.642427419989,48.20399480999913,53561.13562224
2023-02-09,10:37:18.000,40,11075157,12325,0,1675939037,13133.635691109994,48.18284742000105,53561.12863512
2023-02-09,10:37:19.000,40,11075151,12765,0,1675939038,13133.575064319994,48.23219133000384,53561.02382832001
2023-02-09,10:37:20.000,40,11075136,12645,0,1675939039,13133.561591699989,48.21809306999785,53561.100686640006
2023-02-09,10:37:21.000,40,11075187,12405,0,1675939040,13133.548119079998,48.295633499998075,53561.04478968001
2023-02-09,10:37:22.000,40,11075194,12485,0,1675939041,13133.581800629989,48.26038785000128,53561.12863512
2023-02-09,10:37:23.000,40,11075153,12725,0,1675939042,13133.527910149998,48.33087915000215,53561.16357072
2023-02-09,10:37:24.000,40,11075129,12765,0,1675939043,13133.521173839988,48.30268263000471,53561.09369952001
2023-02-09,10:37:25.000,40,11075187,12445,0,1675939044,13133.494228599993,48.359075669999584,53561.00985408
2023-02-09,10:37:26.000,40,11075159,12605,0,1675939045,13133.500964909988,48.3731739299983,53561.02382832001
2023-02-09,10:37:27.000,40,11075161,12845,0,1675939046,13133.507701219998,48.36612479999894,53561.079725280004
2023-02-09,10:37:28.000,40,11075155,12605,0,1675939047,13133.514437529993,48.42956697000045,53561.13562224
2023-02-09,10:37:29.000,40,11075172,12405,0,1675939048,13133.541382769989,48.44366522999917,53561.10767376
2023-02-09,10:37:30.000,40,11075179,12605,0,1675939049,13133.474019669993,48.44366522999917,53561.02382832001
2023-02-09,10:37:31.000,40,11075196,12125,0,1675939050,13133.474019669993,48.49300914000196,53561.00985408
2023-02-09,10:37:32.000,40,11075141,12485,0,1675939051,13133.413392879993,48.50005827000132,53561.030815440005
2023-02-09,10:37:33.000,40,11075166,12885,0,1675939052,13133.413392879993,48.521205659999396,53561.02382832001
2023-02-09,10:37:34.000,40,11075141,12605,0,1675939053,13133.352766089993,48.50005827000132,53560.912034400004
2023-02-09,10:37:35.000,40,11075119,12845,0,1675939054,13133.420129190003,48.570549570002186,53561.0168412
2023-02-09,10:37:36.000,40,11075123,12645,0,1675939055,13133.379711330002,48.521205659999396,53560.98889272
2023-02-09,10:37:37.000,40,11075098,12645,0,1675939056,13133.305611919997,48.54235305000475,53560.981905600005
2023-02-09,10:37:38.000,40,11075176,12965,0,1675939057,13133.346029779997,48.51415653000004,53560.99587984
2023-02-09,10:37:39.000,40,11075137,12365,0,1675939058,13133.319084540002,48.54940218000411,53561.04478968001
2023-02-09,10:37:40.000,40,11075112,12525,0,1675939059,13133.278666680002,48.528254789998755,53560.92600864001
2023-02-09,10:37:41.000,40,11075153,12765,0,1675939060,13133.265194059997,48.54235305000475,53560.93998288
2023-02-09,10:37:42.000,40,11075153,12725,0,1675939061,13133.285402989997,48.521205659999396,53560.95395712001
2023-02-09,10:37:43.000,40,11075137,12565,0,1675939062,13133.305611919997,48.4859600100026,53560.97491848001
2023-02-09,10:37:44.000,40,11075153,12565,0,1675939063,13133.278666680002,48.45071435999853,53560.89806016
2023-02-09,10:37:45.000,40,11075135,12645,0,1675939064,13133.251721439992,48.46481262000452,53560.884085920006
2023-02-09,10:37:46.000,40,11075167,12765,0,1675939065,13133.238248820002,48.46481262000452,53560.85613744001
2023-02-09,10:37:47.000,40,11075143,12685,0,1675939066,13133.218039890002,48.41546871000173,53560.89806016
2023-02-09,10:37:48.000,40,11075114,12645,0,1675939067,13133.238248820002,48.40841958000237,53560.84915032
2023-02-09,10:37:49.000,40,11075129,12685,0,1675939068,13133.184358339997,48.43661609999981,53560.80722760001
2023-02-09,10:37:50.000,40,11075143,12645,0,1675939069,13133.197830960002,48.3731739299983,53560.87011168
2023-02-09,10:37:51.000,40,11075172,12285,0,1675939070,13133.197830960002,48.344977410000865,53560.79325336
2023-02-09,10:37:52.000,40,11075174,12765,0,1675939071,13133.157413100002,48.31678089000343,53560.772292
2023-02-09,10:37:53.000,40,11075173,12525,0,1675939072,13133.251721439992,48.28153523999936,53560.8421632
2023-02-09,10:37:54.000,40,11075130,12605,0,1675939073,13133.265194059997,48.25333872000192,53560.84915032
2023-02-09,10:37:55.000,40,11075123,12605,0,1675939074,13133.204567269997,48.25333872000192,53560.82120184
2023-02-09,10:37:56.000,40,11075163,12445,0,1675939075,13133.184358339997,48.175798290001694,53560.77927912
2023-02-09,10:37:57.000,40,11075145,12685,0,1675939076,13133.197830960002,48.23219133000384,53560.72338216
2023-02-09,10:37:58.000,40,11075132,12805,0,1675939077,13133.218039890002,48.161700030002976,53560.80722760001
2023-02-09,10:37:59.000,40,11075192,12485,0,1675939078,13133.184358339997,48.1405526400049,53560.78626624001
2023-02-09,10:38:00.000,40,11075160,12685,0,1675939079,13133.150676789992,48.07711047000339,53560.80722760001
2023-02-09,10:38:01.000,40,11075154,12445,0,1675939080,13133.170885719992,48.05596307999804,53560.82818896
2023-02-09,10:38:02.000,40,11075097,12645,0,1675939081,13133.123731549997,48.07006134000403,53560.814214720005
2023-02-09,10:38:03.000,40,11075102,12645,0,1675939082,13132.962060109996,48.10530699000083,53560.72338216
2023-02-09,10:38:04.000,40,11075165,12885,0,1675939083,13132.91490594,48.08415960000275,53560.716395040006
2023-02-09,10:38:05.000,40,11075149,12605,0,1675939084,13132.82733390999,48.07711047000339,53560.7024208
2023-02-09,10:38:06.000,40,11075121,12405,0,1675939085,13132.72628925999,48.05596307999804,53560.7024208
2023-02-09,10:38:07.000,40,11075146,12885,0,1675939086,13132.638717229995,48.07006134000403,53560.65351096
2023-02-09,10:38:08.000,40,11075152,12525,0,1675939087,13132.68587139999,48.09120873000211,53560.772292
2023-02-09,10:38:09.000,40,11075179,12365,0,1675939088,13132.618508299995,48.13350350999826,53560.75133064
2023-02-09,10:38:10.000,40,11075150,12485,0,1675939089,13132.46357316999,48.1405526400049,53560.66748520001
2023-02-09,10:38:11.000,40,11075194,12765,0,1675939090,13132.429891619999,48.161700030002976,53560.66748520001
2023-02-09,10:38:12.000,40,11075137,12485,0,1675939091,13132.409682689999,48.18284742000105,53560.67447232
2023-02-09,10:38:13.000,40,11075104,12605,0,1675939092,13132.342319589989,48.20399480999913,53560.68145944
2023-02-09,10:38:14.000,40,11075136,12605,0,1675939093,13132.234538629993,48.18989655000041,53560.60460112
2023-02-09,10:38:15.000,40,11075173,12765,0,1675939094,13132.248011249998,48.23219133000384,53560.61158824
2023-02-09,10:38:16.000,40,11075150,12525,0,1675939095,13132.315374349993,48.21104393999849,53560.695433680004
2023-02-09,10:38:17.000,40,11075153,12565,0,1675939096,13132.288429109998,48.225142200004484,53560.646523840005
2023-02-09,10:38:18.000,40,11075171,12565,0,1675939097,13132.322110659989,48.21104393999849,53560.65351096
2023-02-09,10:38:19.000,40,11075176,12605,0,1675939098,13132.254747559993,48.19694567999977,53560.62556248
2023-02-09,10:38:20.000,40,11075169,12525,0,1675939099,13132.281692799988,48.14760177000426,53560.527742800004
2023-02-09,10:38:21.000,40,11075143,12565,0,1675939100,13132.254747559993,48.15465090000362,53560.53472992
2023-02-09,10:38:22.000,40,11075196,12645,0,1675939101,13132.288429109998,48.126454379998904,53560.548704160006
2023-02-09,10:38:23.000,40,11075134,12565,0,1675939102,13132.315374349993,48.119405249999545,53560.548704160006
2023-02-09,10:38:24.000,40,11075201,12685,0,1675939103,13132.335583279993,48.08415960000275,53560.597614000006
2023-02-09,10:38:25.000,40,11075126,12485,0,1675939104,13132.335583279993,48.03481568999996,53560.50678144
2023-02-09,10:38:26.000,40,11075141,12685,0,1675939105,13132.382737449989,47.97842264999781,53560.527742800004
2023-02-09,10:38:27.000,40,11075124,12445,0,1675939106,13132.389473759999,47.97842264999781,53560.53472992
2023-02-09,10:38:28.000,40,11075140,12605,0,1675939107,13132.389473759999,47.936127870001656,53560.49979432001
2023-02-09,10:38:29.000,40,11075165,12565,0,1675939108,13132.409682689999,47.90793135000422,53560.48582008
2023-02-09,10:38:30.000,40,11075129,12445,0,1675939109,13132.301901729988,47.886783959998866,53560.44389736
2023-02-09,10:38:31.000,40,11075171,12285,0,1675939110,13132.335583279993,47.86563657000079,53560.49979432001
2023-02-09,10:38:32.000,40,11075173,12605,0,1675939111,13132.362528519989,47.82334179000463,53560.54171704001
2023-02-09,10:38:33.000,40,11075135,12645,0,1675939112,13132.342319589989,47.79514526999992,53560.52075568001
2023-02-09,10:38:34.000,40,11075132,12605,0,1675939113,13132.349055899998,47.78809614000056,53560.478832960005
2023-02-09,10:38:35.000,40,11075163,12605,0,1675939114,13132.288429109998,47.78809614000056,53560.49979432001
2023-02-09,10:38:36.000,40,11075143,12645,0,1675939115,13132.241274939988,47.80219439999928,53560.40197464001
2023-02-09,10:38:37.000,40,11075159,12885,0,1675939116,13132.207593389998,47.759899620003125,53560.42293600001
2023-02-09,10:38:38.000,40,11075180,12685,0,1675939117,13132.254747559993,47.77399788000184,53560.49979432001
2023-02-09,10:38:39.000,40,11075129,12565,0,1675939118,13132.200857080003,47.73875222999777,53560.44389736
2023-02-09,10:38:40.000,40,11075162,12765,0,1675939119,13132.281692799988,47.710555710000335,53560.51376856
2023-02-09,10:38:41.000,40,11075184,12485,0,1675939120,13132.295165419993,47.69645745000162,53560.49979432001
2023-02-09,10:38:42.000,40,11075174,12805,0,1675939121,13132.268220179998,47.710555710000335,53560.47184584001
2023-02-09,10:38:43.000,40,11075118,12525,0,1675939122,13132.328846969998,47.654162669998186,53560.46485872
2023-02-09,10:38:44.000,40,11075182,12445,0,1675939123,13132.295165419993,47.62596615000075,53560.43691024
2023-02-09,10:38:45.000,40,11075202,12765,0,1675939124,13132.288429109998,47.61891702000139,53560.408961760004
2023-02-09,10:38:46.000,40,11075165,12325,0,1675939125,13132.369264829998,47.583671370004595,53560.49979432001
2023-02-09,10:38:47.000,40,11075156,12485,0,1675939126,13132.328846969998,47.56252397999924,53560.47184584001
2023-02-09,10:38:48.000,40,11075151,12485,0,1675939127,13132.342319589989,47.52022920000309,53560.48582008
2023-02-09,10:38:49.000,40,11075129,12645,0,1675939128,13132.328846969998,47.541376590001164,53560.478832960005
2023-02-09,10:38:50.000,40,11075149,12645,0,1675939129,13132.301901729988,47.527278330002446,53560.478832960005
2023-02-09,10:38:51.000,40,11075170,12965,0,1675939130,13132.301901729988,47.534327460001805,53560.53472992
2023-02-09,10:38:52.000,40,11075174,12645,0,1675939131,13132.288429109998,47.52022920000309,53560.50678144
2023-02-09,10:38:53.000,40,11075118,12605,0,1675939132,13132.295165419993,47.534327460001805,53560.478832960005
2023-02-09,10:38:54.000,40,11075160,12685,0,1675939133,13132.234538629993,47.57662223999796,53560.45088448001
2023-02-09,10:38:55.000,40,11075199,12845,0,1675939134,13132.180648150003,47.583671370004595,53560.45088448001
2023-02-09,10:38:56.000,40,11075130,12685,0,1675939135,13132.214329699993,47.59776963000331,53560.45088448001
2023-02-09,10:38:57.000,40,11075133,12445,0,1675939136,13132.221066009988,47.61186789000203,53560.55569128
2023-02-09,10:38:58.000,40,11075120,12605,0,1675939137,13132.194120769993,47.654162669998186,53560.50678144
2023-02-09,10:38:59.000,40,11075159,12805,0,1675939138,13132.200857080003,47.66826093000418,53560.48582008
2023-02-09,10:39:00.000,40,11075137,12685,0,1675939139,13132.160439220002,47.69645745000162,53560.4928072
2023-02-09,10:39:01.000,40,11075144,12725,0,1675939140,13132.173911839993,47.72465396999905,53560.41594888
2023-02-09,10:39:02.000,40,11075167,12485,0,1675939141,13132.133493979993,47.74580136000441,53560.55569128
2023-02-09,10:39:03.000,40,11075180,12605,0,1675939142,13132.160439220002,47.78809614000056,53560.53472992
2023-02-09,10:39:04.000,40,11075175,12445,0,1675939143,13132.173911839993,47.80219439999928,53560.55569128
2023-02-09,10:39:05.000,40,11075150,12565,0,1675939144,13132.214329699993,47.7810470100012,53560.548704160006
2023-02-09,10:39:06.000,40,11075198,12485,0,1675939145,13132.160439220002,47.84448918000271,53560.527742800004
2023-02-09,10:39:07.000,40,11075160,12725,0,1675939146,13132.187384459998,47.85858744000143,53560.53472992
2023-02-09,10:39:08.000,40,11075214,12565,0,1675939147,13132.221066009988,47.893833089998225,53560.597614000006
2023-02-09,10:39:09.000,40,11075181,12605,0,1675939148,13132.173911839993,47.929078740002296,53560.54171704001
2023-02-09,10:39:10.000,40,11075141,12645,0,1675939149,13132.140230290002,47.992520910003805,53560.6325496
2023-02-09,10:39:11.000,40,11075156,12725,0,1675939150,13132.126757669997,48.04891394999868,53560.50678144
2023-02-09,10:39:12.000,40,11075165,12565,0,1675939151,13132.221066009988,48.07006134000403,53560.65351096
2023-02-09,10:39:13.000,40,11075133,12525,0,1675939152,13132.221066009988,48.1405526400049,53560.646523840005
2023-02-09,10:39:14.000,40,11075174,12605,0,1675939153,13132.173911839993,48.15465090000362,53560.646523840005
2023-02-09,10:39:15.000,40,11075134,12645,0,1675939154,13132.106548739997,48.21104393999849,53560.61857536001
2023-02-09,10:39:16.000,40,11075163,12765,0,1675939155,13132.106548739997,48.288584369998716,53560.67447232
2023-02-09,10:39:17.000,40,11075202,12565,0,1675939156,13132.066130879997,48.352026540000224,53560.70940792001
2023-02-09,10:39:18.000,40,11075160,12685,0,1675939157,13131.944877299997,48.40841958000237,53560.68844656001
2023-02-09,10:39:19.000,40,11075205,12725,0,1675939158,13131.951613609992,48.41546871000173,53560.66049808
2023-02-09,10:39:20.000,40,11075177,12805,0,1675939159,13131.938140990002,48.4859600100026,53560.7024208
2023-02-09,10:39:21.000,40,11075153,12365,0,1675939160,13131.965086229997,48.528254789998755,53560.75133064
2023-02-09,10:39:22.000,40,11075175,12605,0,1675939161,13131.897723130001,48.570549570002186,53560.68145944
2023-02-09,10:39:23.000,40,11075153,12525,0,1675939162,13131.917932060001,48.577598700001545,53560.75831776001
2023-02-09,10:39:24.000,40,11075143,12645,0,1675939163,13131.884250509996,48.60579521999898,53560.75831776001
2023-02-09,10:39:25.000,40,11075163,12765,0,1675939164,13131.897723130001,48.633991740003694,53560.75133064
2023-02-09,10:39:26.000,40,11075165,12525,0,1675939165,13131.870777889992,48.6198934799977,53560.82120184
2023-02-09,10:39:27.000,40,11075153,12605,0,1675939166,13131.904459439997,48.64809000000241,53560.83517608001
2023-02-09,10:39:28.000,40,11075162,12485,0,1675939167,13131.958349920002,48.65513913000177,53560.84915032
2023-02-09,10:39:29.000,40,11075126,12725,0,1675939168,13131.931404679992,48.65513913000177,53560.82818896
2023-02-09,10:39:30.000,40,11075142,12445,0,1675939169,13131.897723130001,48.60579521999898,53560.83517608001
2023-02-09,10:39:31.000,40,11075164,12485,0,1675939170,13131.931404679992,48.6198934799977,53560.82818896
2023-02-09,10:39:32.000,40,11075139,12725,0,1675939171,13131.938140990002,48.61284434999834,53560.80024048
2023-02-09,10:39:33.000,40,11075162,13045,0,1675939172,13132.018976710002,48.61284434999834,53560.87709880001
2023-02-09,10:39:34.000,40,11075159,12565,0,1675939173,13132.018976710002,48.59874608999962,53560.912034400004
2023-02-09,10:39:35.000,40,11075180,12965,0,1675939174,13132.045921949997,48.59874608999962,53560.863124560005
2023-02-09,10:39:36.000,40,11075126,12685,0,1675939175,13132.045921949997,48.55645131000347,53560.912034400004
2023-02-09,10:39:37.000,40,11075146,12605,0,1675939176,13132.126757669997,48.55645131000347,53561.030815440005
2023-02-09,10:39:38.000,40,11075181,12285,0,1675939177,13132.066130879997,48.56350044000283,53560.932995760006
2023-02-09,10:39:39.000,40,11075141,12565,0,1675939178,13132.079603500002,48.59874608999962,53560.94697
2023-02-09,10:39:40.000,40,11075187,12685,0,1675939179,13132.052658259992,48.570549570002186,53561.0168412
2023-02-09,10:39:41.000,40,11075211,12605,0,1675939180,13132.039185640002,48.6198934799977,53561.00286696001
2023-02-09,10:39:42.000,40,11075211,12845,0,1675939181,13131.958349920002,48.626942610004335,53561.030815440005
2023-02-09,10:39:43.000,40,11075164,12685,0,1675939182,13131.951613609992,48.66923739000049,53560.99587984
2023-02-09,10:39:44.000,40,11075189,12645,0,1675939183,13131.944877299997,48.697433909997926,53561.04478968001
2023-02-09,10:39:45.000,40,11075161,12565,0,1675939184,13131.911195749992,48.71858130000328,53561.0867124
2023-02-09,10:39:46.000,40,11075135,12725,0,1675939185,13131.904459439997,48.70448304000456,53561.11466088
2023-02-09,10:39:47.000,40,11075177,12565,0,1675939186,13131.850568959992,48.732679560002,53561.149596480005
2023-02-09,10:39:48.000,40,11075161,12885,0,1675939187,13131.864041579996,48.73972869000136,53561.079725280004
2023-02-09,10:39:49.000,40,11075153,12525,0,1675939188,13131.870777889992,48.76792520999879,53561.12164800001
2023-02-09,10:39:50.000,40,11075103,12805,0,1675939189,13131.729315379991,48.77497433999815,53561.10767376
2023-02-09,10:39:51.000,40,11075150,12645,0,1675939190,13131.783205859996,48.810219990002224,53561.20549344
2023-02-09,10:39:52.000,40,11075114,12525,0,1675939191,13131.776469550001,48.810219990002224,53561.2264548
2023-02-09,10:39:53.000,40,11075147,12765,0,1675939192,13131.830360029991,48.810219990002224,53561.21248056001
2023-02-09,10:39:54.000,40,11075186,12525,0,1675939193,13131.850568959992,48.83841650999966,53561.24042904001
2023-02-09,10:39:55.000,40,11075162,12685,0,1675939194,13131.776469550001,48.90890781000053,53561.198506320005
2023-02-09,10:39:56.000,40,11075152,12645,0,1675939195,13131.803414789996,48.88071129000309,53561.21248056001
2023-02-09,10:39:57.000,40,11075174,12765,0,1675939196,13131.870777889992,48.91595693999989,53561.23344192
2023-02-09,10:39:58.000,40,11075194,12805,0,1675939197,13131.837096340001,48.9441534600046,53561.366197200005
2023-02-09,10:39:59.000,40,11075175,12565,0,1675939198,13131.843832649996,48.993497370000114,53561.35222296
2023-02-09,10:40:00.000,40,11075158,12645,0,1675939199,13131.857305270001,48.972349980002036,53561.30331312
2023-02-09,10:40:01.000,40,11075166,12405,0,1675939200,13131.904459439997,48.993497370000114,53561.38017144001
2023-02-09,10:40:02.000,40,11075196,12605,0,1675939201,13131.877514200001,49.00759562999883,53561.40811992001
2023-02-09,10:40:03.000,40,11075133,12725,0,1675939202,13131.843832649996,49.08513605999906,53561.35921008001
2023-02-09,10:40:04.000,40,11075158,12765,0,1675939203,13131.870777889992,49.04989041000226,53561.47799112001
2023-02-09,10:40:05.000,40,11075114,12605,0,1675939204,13131.769733239991,49.08513605999906,53561.33824872001
2023-02-09,10:40:06.000,40,11075134,12605,0,1675939205,13131.803414789996,49.09923431999778,53561.42209416
2023-02-09,10:40:07.000,40,11075209,12885,0,1675939206,13131.857305270001,49.04989041000226,53561.471004
2023-02-09,10:40:08.000,40,11075144,12605,0,1675939207,13131.897723130001,49.035792150003545,53561.50593960001
2023-02-09,10:40:09.000,40,11075145,12605,0,1675939208,13131.729315379991,49.05693954000162,53561.42908128001
2023-02-09,10:40:10.000,40,11075157,12885,0,1675939209,13131.783205859996,49.035792150003545,53561.5408752
2023-02-09,10:40:11.000,40,11075154,12645,0,1675939210,13131.702370139996,49.028743020004185,53561.40811992001
2023-02-09,10:40:12.000,40,11075201,12285,0,1675939211,13131.742787999996,49.05693954000162,53561.51991384
2023-02-09,10:40:13.000,40,11075153,12365,0,1675939212,13131.71584276,49.042841280002904,53561.40811992001
2023-02-09,10:40:14.000,40,11075165,12645,0,1675939213,13131.789942169991,49.035792150003545,53561.58978504
2023-02-09,10:40:15.000,40,11075147,12725,0,1675939214,13131.776469550001,49.035792150003545,53561.55484944001
2023-02-09,10:40:16.000,40,11075159,12805,0,1675939215,13131.762996929996,49.00054649999947,53561.55484944001
2023-02-09,10:40:17.000,40,11075152,12525,0,1675939216,13131.769733239991,48.993497370000114,53561.56882368
2023-02-09,10:40:18.000,40,11075108,12605,0,1675939217,13131.897723130001,48.979399110001395,53561.652669120005
2023-02-09,10:40:19.000,40,11075145,12365,0,1675939218,13131.870777889992,48.986448240000755,53561.603759280006
2023-02-09,10:40:20.000,40,11075174,12525,0,1675939219,13131.830360029991,49.00759562999883,53561.6107464
2023-02-09,10:40:21.000,40,11075170,12685,0,1675939220,13131.857305270001,48.96530085000268,53561.66664336
2023-02-09,10:40:22.000,40,11075143,12645,0,1675939221,13131.897723130001,48.930055199998606,53561.72254032001
2023-02-09,10:40:23.000,40,11075129,12645,0,1675939222,13131.890986819992,48.972349980002036,53561.71555320001
2023-02-09,10:40:24.000,40,11075148,12485,0,1675939223,13131.911195749992,48.95120259000396,53561.71555320001
2023-02-09,10:40:25.000,40,11075124,12485,0,1675939224,13131.944877299997,48.95120259000396,53561.72952744
2023-02-09,10:40:26.000,40,11075145,12685,0,1675939225,13131.985295159997,48.937104329997965,53561.77843728
2023-02-09,10:40:27.000,40,11075176,12885,0,1675939226,13131.951613609992,48.95825172000332,53561.77843728
2023-02-09,10:40:28.000,40,11075167,12445,0,1675939227,13131.931404679992,48.9441534600046,53561.83433424
2023-02-09,10:40:29.000,40,11075155,12445,0,1675939228,13131.965086229997,48.95825172000332,53561.83433424
2023-02-09,10:40:30.000,40,11075131,12485,0,1675939229,13131.890986819992,48.88776042000245,53561.80638576
2023-02-09,10:40:31.000,40,11075155,12725,0,1675939230,13131.884250509996,48.89480955000181,53561.82734712
2023-02-09,10:40:32.000,40,11075136,12565,0,1675939231,13131.938140990002,48.88776042000245,53561.918179680004
2023-02-09,10:40:33.000,40,11075140,12725,0,1675939232,13131.931404679992,48.923006069999246,53561.94612816
2023-02-09,10:40:34.000,40,11075169,12565,0,1675939233,13131.857305270001,48.930055199998606,53561.94612816
2023-02-09,10:40:35.000,40,11075125,12565,0,1675939234,13131.850568959992,48.9441534600046,53561.91119256001
2023-02-09,10:40:36.000,40,11075147,12645,0,1675939235,13131.816887410001,48.923006069999246,53561.89721832
2023-02-09,10:40:37.000,40,11075189,12565,0,1675939236,13131.823623719996,48.91595693999989,53561.90420544
2023-02-09,10:40:38.000,40,11075174,12645,0,1675939237,13131.803414789996,48.923006069999246,53561.939141040006
2023-02-09,10:40:39.000,40,11075173,12605,0,1675939238,13131.769733239991,48.95120259000396,53561.995038
2023-02-09,10:40:40.000,40,11075157,12445,0,1675939239,13131.71584276,48.930055199998606,53561.96010240001
2023-02-09,10:40:41.000,40,11075144,12525,0,1675939240,13131.71584276,49.00054649999947,53562.05792208001
2023-02-09,10:40:42.000,40,11075180,12805,0,1675939241,13131.66868858999,49.00054649999947,53562.00901224001
2023-02-09,10:40:43.000,40,11075168,12525,0,1675939242,13131.61479811,49.035792150003545,53562.01599936
2023-02-09,10:40:44.000,40,11075165,12485,0,1675939243,13131.54743500999,49.0780869299997,53562.02298648
2023-02-09,10:40:45.000,40,11075131,12765,0,1675939244,13131.44639035999,49.12038171000313,53561.995038
2023-02-09,10:40:46.000,40,11075184,12725,0,1675939245,13131.439654049995,49.162676489999285,53562.02298648
2023-02-09,10:40:47.000,40,11075153,12605,0,1675939246,13131.439654049995,49.219069530001434,53562.09984480001
2023-02-09,10:40:48.000,40,11075167,12805,0,1675939247,13131.399236189995,49.25431517999823,53562.14875464001
2023-02-09,10:40:49.000,40,11075129,12765,0,1675939248,13131.37229095,49.29660996000166,53562.09984480001
2023-02-09,10:40:50.000,40,11075204,12605,0,1675939249,13131.34534570999,49.35300300000381,53562.09285768
2023-02-09,10:40:51.000,40,11075188,12605,0,1675939250,13131.183674269989,49.395297779999964,53562.04394784
2023-02-09,10:40:52.000,40,11075158,12765,0,1675939251,13131.224092129989,49.40234690999932,53562.07888344001
2023-02-09,10:40:53.000,40,11075176,12485,0,1675939252,13131.224092129989,49.444641690002754,53562.07888344001
2023-02-09,10:40:54.000,40,11075160,12405,0,1675939253,13131.230828439999,49.46578908000083,53562.09285768
2023-02-09,10:40:55.000,40,11075159,12645,0,1675939254,13131.26450998999,49.444641690002754,53562.12080616
2023-02-09,10:40:56.000,40,11075218,12645,0,1675939255,13131.277982609994,49.47283821000019,53562.155741760005
2023-02-09,10:40:57.000,40,11075149,12645,0,1675939256,13131.217355819994,49.46578908000083,53562.155741760005
2023-02-09,10:40:58.000,40,11075107,12445,0,1675939257,13131.190410579999,49.47283821000019,53562.16272888
2023-02-09,10:40:59.000,40,11075189,12485,0,1675939258,13131.183674269989,49.45873995000147,53562.12080616
2023-02-09,10:41:00.000,40,11075190,12685,0,1675939259,13131.136520099994,49.444641690002754,53561.98106376001
2023-02-09,10:41:01.000,40,11075147,12605,0,1675939260,13131.149992719998,49.430543430004036,53562.07189632
2023-02-09,10:41:02.000,40,11075161,12565,0,1675939261,13131.170201649998,49.40939603999868,53562.169716
2023-02-09,10:41:03.000,40,11075192,12565,0,1675939262,13131.197146889994,49.388248650000605,53562.169716
2023-02-09,10:41:04.000,40,11075129,12565,0,1675939263,13131.197146889994,49.35300300000381,53562.16272888
2023-02-09,10:41:05.000,40,11075172,12605,0,1675939264,13131.244301059989,49.2895608300023,53562.18369024
2023-02-09,10:41:06.000,40,11075190,12485,0,1675939265,13131.210619509999,49.268413440004224,53562.12779328001
2023-02-09,10:41:07.000,40,11075153,12605,0,1675939266,13131.136520099994,49.261364310004865,53562.12779328001
2023-02-09,10:41:08.000,40,11075151,12725,0,1675939267,13131.129783789998,49.204971270002716,53562.16272888
2023-02-09,10:41:09.000,40,11075129,12605,0,1675939268,13131.129783789998,49.169725619998644,53562.169716
2023-02-09,10:41:10.000,40,11075146,12485,0,1675939269,13131.089365929998,49.190873010004,53562.106831920006
2023-02-09,10:41:11.000,40,11075187,12565,0,1675939270,13131.062420689988,49.162676489999285,53562.14875464001
2023-02-09,10:41:12.000,40,11075147,12725,0,1675939271,13131.089365929998,49.09923431999778,53562.17670312001
2023-02-09,10:41:13.000,40,11075153,12525,0,1675939272,13131.089365929998,49.10628345000441,53562.155741760005
2023-02-09,10:41:14.000,40,11075183,12805,0,1675939273,13131.048948069998,49.11333258000377,53562.12080616
2023-02-09,10:41:15.000,40,11075175,12725,0,1675939274,13130.934430799993,49.0780869299997,53562.07888344001
2023-02-09,10:41:16.000,40,11075174,12565,0,1675939275,13130.860331390002,49.05693954000162,53561.995038
2023-02-09,10:41:17.000,40,11075186,12725,0,1675939276,13130.846858769997,49.09218518999842,53562.12779328001
2023-02-09,10:41:18.000,40,11075230,12605,0,1675939277,13130.799704600002,49.09218518999842,53562.11381904
2023-02-09,10:41:19.000,40,11075146,12485,0,1675939278,13130.712132569992,49.04989041000226,53562.11381904
2023-02-09,10:41:20.000,40,11075158,12565,0,1675939279,13130.638033160001,49.09218518999842,53562.036960720005
2023-02-09,10:41:21.000,40,11075112,12565,0,1675939280,13130.624560539996,49.13447997000185,53562.1347804
2023-02-09,10:41:22.000,40,11075176,12405,0,1675939281,13130.55719744,49.14152910000121,53562.09285768
2023-02-09,10:41:23.000,40,11075147,12645,0,1675939282,13130.483098029996,49.18382388000464,53562.09984480001
2023-02-09,10:41:24.000,40,11075140,12645,0,1675939283,13130.38878968999,49.19792214000336,53562.02997360001
2023-02-09,10:41:25.000,40,11075147,12685,0,1675939284,13130.34837182999,49.24726604999887,53561.96010240001
2023-02-09,10:41:26.000,40,11075186,12445,0,1675939285,13130.321426589995,49.261364310004865,53561.97407664
2023-02-09,10:41:27.000,40,11075145,12605,0,1675939286,13130.281008729995,49.30365909000102,53561.96010240001
2023-02-09,10:41:28.000,40,11075184,12485,0,1675939287,13130.25406349,49.36005213000317,53562.12080616
2023-02-09,10:41:29.000,40,11075162,12645,0,1675939288,13130.22711824999,49.395297779999964,53562.02298648
2023-02-09,10:41:30.000,40,11075169,12605,0,1675939289,13130.22711824999,49.388248650000605,53561.995038
2023-02-09,10:41:31.000,40,11075160,12525,0,1675939290,13130.20690931999,49.42349430000468,53561.98106376001
2023-02-09,10:41:32.000,40,11075175,12605,0,1675939291,13130.159755149994,49.45169082000211,53561.91119256001
2023-02-09,10:41:33.000,40,11075147,12485,0,1675939292,13130.10586466999,49.47988733999955,53561.93215392001
2023-02-09,10:41:34.000,40,11075219,12645,0,1675939293,13130.078919429994,49.5010347300049,53561.8552956
2023-02-09,10:41:35.000,40,11075170,12365,0,1675939294,13130.119337289994,49.49398559999827,53561.95311528
2023-02-09,10:41:36.000,40,11075175,12525,0,1675939295,13130.15301884,49.47283821000019,53561.96708952
2023-02-09,10:41:37.000,40,11075100,12405,0,1675939296,13130.139546219994,49.47283821000019,53561.88324408001
2023-02-09,10:41:38.000,40,11075139,12605,0,1675939297,13130.12607359999,49.48693646999891,53561.918179680004
2023-02-09,10:41:39.000,40,11075180,12605,0,1675939298,13130.10586466999,49.47283821000019,53561.8552956
2023-02-09,10:41:40.000,40,11075138,12525,0,1675939299,13130.031765259999,49.45169082000211,53561.77843728
2023-02-09,10:41:41.000,40,11075162,12525,0,1675939300,13130.092392049999,49.395297779999964,53561.7854244
2023-02-09,10:41:42.000,40,11075108,13005,0,1675939301,13130.14628252999,49.388248650000605,53561.82734712
2023-02-09,10:41:43.000,40,11075159,12645,0,1675939302,13130.159755149994,49.36710126000253,53561.79241152001
2023-02-09,10:41:44.000,40,11075126,12725,0,1675939303,13130.12607359999,49.331855609998456,53561.72254032001
2023-02-09,10:41:45.000,40,11075132,12365,0,1675939304,13130.12607359999,49.331855609998456,53561.71555320001
2023-02-09,10:41:46.000,40,11075187,12965,0,1675939305,13130.179964079995,49.27546257000358,53561.72254032001
2023-02-09,10:41:47.000,40,11075162,12485,0,1675939306,13130.159755149994,49.29660996000166,53561.750488800004
2023-02-09,10:41:48.000,40,11075138,12765,0,1675939307,13130.13280991,49.24021691999951,53561.75747592
2023-02-09,10:41:49.000,40,11075139,12605,0,1675939308,13130.08565573999,49.23316779000015,53561.64568200001
2023-02-09,10:41:50.000,40,11075123,12805,0,1675939309,13130.072183119999,49.23316779000015,53561.66664336
2023-02-09,10:41:51.000,40,11075154,12965,0,1675939310,13130.025028949989,49.212020400002075,53561.65965624
2023-02-09,10:41:52.000,40,11075130,12565,0,1675939311,13130.058710499994,49.204971270002716,53561.652669120005
2023-02-09,10:41:53.000,40,11075169,12565,0,1675939312,13130.031765259999,49.24021691999951,53561.66664336
2023-02-09,10:41:54.000,40,11075178,12485,0,1675939313,13129.950929539998,49.22611866000079,53561.64568200001
2023-02-09,10:41:55.000,40,11075130,12845,0,1675939314,13129.890302749998,49.23316779000015,53561.59677216001
2023-02-09,10:41:56.000,40,11075166,12485,0,1675939315,13129.856621199993,49.22611866000079,53561.603759280006
2023-02-09,10:41:57.000,40,11075136,12645,0,1675939316,13129.843148579988,49.261364310004865,53561.582797920004
2023-02-09,10:41:58.000,40,11075214,12725,0,1675939317,13129.816203339993,49.24726604999887,53561.61773352
2023-02-09,10:41:59.000,40,11075177,12605,0,1675939318,13129.795994409993,49.23316779000015,53561.58978504
2023-02-09,10:42:00.000,40,11075132,12605,0,1675939319,13129.769049169998,49.22611866000079,53561.63170776
2023-02-09,10:42:01.000,40,11075187,12605,0,1675939320,13129.688213449997,49.25431517999823,53561.54786232001
2023-02-09,10:42:02.000,40,11075197,12725,0,1675939321,13129.748840239998,49.24021691999951,53561.62472064001
2023-02-09,10:42:03.000,40,11075163,12765,0,1675939322,13129.694949759993,49.219069530001434,53561.57581080001
2023-02-09,10:42:04.000,40,11075159,12605,0,1675939323,13129.627586659997,49.25431517999823,53561.56183656
2023-02-09,10:42:05.000,40,11075190,12445,0,1675939324,13129.607377729997,49.25431517999823,53561.51991384
2023-02-09,10:42:06.000,40,11075160,12805,0,1675939325,13129.519805700002,49.24021691999951,53561.46401688
2023-02-09,10:42:07.000,40,11075153,12565,0,1675939326,13129.519805700002,49.219069530001434,53561.484978240005
2023-02-09,10:42:08.000,40,11075121,12445,0,1675939327,13129.546750939997,49.18382388000464,53561.484978240005
2023-02-09,10:42:09.000,40,11075173,12805,0,1675939328,13129.526542009997,49.169725619998644,53561.49196536
2023-02-09,10:42:10.000,40,11075139,12685,0,1675939329,13129.492860459992,49.18382388000464,53561.44305552
2023-02-09,10:42:11.000,40,11075121,12685,0,1675939330,13129.385079499996,49.190873010004,53561.44305552
2023-02-09,10:42:12.000,40,11075202,12645,0,1675939331,13129.412024739991,49.14152910000121,53561.44305552
2023-02-09,10:42:13.000,40,11075134,12565,0,1675939332,13129.405288429996,49.162676489999285,53561.44305552
2023-02-09,10:42:14.000,40,11075168,12645,0,1675939333,13129.33792533,49.13447997000185,53561.436068400006
2023-02-09,10:42:15.000,40,11075164,12565,0,1675939334,13129.331189019991,49.14152910000121,53561.37318432
2023-02-09,10:42:16.000,40,11075160,12405,0,1675939335,13129.290771159991,49.12743084000249,53561.39414568
2023-02-09,10:42:17.000,40,11075191,12645,0,1675939336,13129.310980089991,49.12743084000249,53561.45702976001
2023-02-09,10:42:18.000,40,11075079,12445,0,1675939337,13129.27056222999,49.13447997000185,53561.415107040004
2023-02-09,10:42:19.000,40,11075133,12485,0,1675939338,13129.23688068,49.14857823000057,53561.415107040004
2023-02-09,10:42:20.000,40,11075135,12765,0,1675939339,13129.142572339995,49.155627359999926,53561.31030024001
2023-02-09,10:42:21.000,40,11075144,12685,0,1675939340,13129.162781269995,49.155627359999926,53561.35921008001
2023-02-09,10:42:22.000,40,11075133,12725,0,1675939341,13129.142572339995,49.162676489999285,53561.39414568
2023-02-09,10:42:23.000,40,11075178,12725,0,1675939342,13129.081945549995,49.176774749998,53561.317287360005
2023-02-09,10:42:24.000,40,11075172,12685,0,1675939343,13129.13583603,49.23316779000015,53561.44305552
2023-02-09,10:42:25.000,40,11075206,12605,0,1675939344,13129.06847292999,49.24726604999887,53561.387158560006
2023-02-09,10:42:26.000,40,11075168,12405,0,1675939345,13129.04826399999,49.268413440004224,53561.3312616
2023-02-09,10:42:27.000,40,11075225,12805,0,1675939346,13129.05500031,49.28251170000294,53561.366197200005
2023-02-09,10:42:28.000,40,11075192,12725,0,1675939347,13129.02805506999,49.3248064799991,53561.40811992001
2023-02-09,10:42:29.000,40,11075170,12525,0,1675939348,13128.99437352,49.34595387000445,53561.3312616
2023-02-09,10:42:30.000,40,11075181,12765,0,1675939349,13128.93374673,49.36710126000253,53561.23344192
2023-02-09,10:42:31.000,40,11075168,12725,0,1675939350,13128.92701041999,49.40939603999868,53561.34523584
2023-02-09,10:42:32.000,40,11075144,12725,0,1675939351,13128.980900899995,49.430543430004036,53561.415107040004
2023-02-09,10:42:33.000,40,11075181,12725,0,1675939352,13128.960691969995,49.40939603999868,53561.35222296
2023-02-09,10:42:34.000,40,11075194,12525,0,1675939353,13129.001109829995,49.40939603999868,53561.39414568
2023-02-09,10:42:35.000,40,11075170,12565,0,1675939354,13128.89332887,49.45873995000147,53561.3312616
2023-02-09,10:42:36.000,40,11075173,12565,0,1675939355,13128.96742827999,49.42349430000468,53561.31030024001
2023-02-09,10:42:37.000,40,11075180,12605,0,1675939356,13128.98763720999,49.437592560003395,53561.32427448
2023-02-09,10:42:38.000,40,11075121,12605,0,1675939357,13128.98763720999,49.40939603999868,53561.366197200005
2023-02-09,10:42:39.000,40,11075195,12685,0,1675939358,13128.92701041999,49.41644516999804,53561.28933888001
2023-02-09,10:42:40.000,40,11075139,12685,0,1675939359,13128.980900899995,49.40234690999932,53561.317287360005
2023-02-09,10:42:41.000,40,11075142,12645,0,1675939360,13128.98763720999,49.36005213000317,53561.3312616
2023-02-09,10:42:42.000,40,11075218,12565,0,1675939361,13129.03479138,49.3248064799991,53561.35921008001
2023-02-09,10:42:43.000,40,11075141,12685,0,1675939362,13129.00784613999,49.31070822000038,53561.33824872001
2023-02-09,10:42:44.000,40,11075176,12565,0,1675939363,13129.07520924,49.261364310004865,53561.35222296
2023-02-09,10:42:45.000,40,11075180,12485,0,1675939364,13128.97416459,49.261364310004865,53561.35222296
2023-02-09,10:42:46.000,40,11075167,12765,0,1675939365,13129.02805506999,49.18382388000464,53561.4011328
2023-02-09,10:42:47.000,40,11075143,12605,0,1675939366,13129.09541817,49.169725619998644,53561.44305552
2023-02-09,10:42:48.000,40,11075169,12605,0,1675939367,13129.02805506999,49.13447997000185,53561.37318432
2023-02-09,10:42:49.000,40,11075167,12565,0,1675939368,13129.10889078999,49.04989041000226,53561.37318432
2023-02-09,10:42:50.000,40,11075171,12685,0,1675939369,13129.122363409995,49.021693890004826,53561.42209416
2023-02-09,10:42:51.000,40,11075178,12565,0,1675939370,13129.13583603,48.96530085000268,53561.415107040004
2023-02-09,10:42:52.000,40,11075195,12765,0,1675939371,13129.13583603,48.930055199998606,53561.45004264
2023-02-09,10:42:53.000,40,11075158,12645,0,1675939372,13129.142572339995,48.90185868000117,53561.46401688
2023-02-09,10:42:54.000,40,11075153,12525,0,1675939373,13129.12909971999,48.84546563999902,53561.387158560006
2023-02-09,10:42:55.000,40,11075116,12605,0,1675939374,13129.061736619995,48.78202347000479,53561.484978240005
2023-02-09,10:42:56.000,40,11075215,12605,0,1675939375,13129.18972650999,48.753826950000075,53561.56183656
2023-02-09,10:42:57.000,40,11075153,12685,0,1675939376,13129.122363409995,48.76792520999879,53561.54786232001
2023-02-09,10:42:58.000,40,11075129,12445,0,1675939377,13129.09541817,48.68333564999921,53561.54786232001
2023-02-09,10:42:59.000,40,11075165,12925,0,1675939378,13129.05500031,48.64104087000305,53561.55484944001
2023-02-09,10:43:00.000,40,11075154,12845,0,1675939379,13129.02805506999,48.633991740003694,53561.56882368
2023-02-09,10:43:01.000,40,11075158,12365,0,1675939380,13128.96742827999,48.626942610004335,53561.49895248
2023-02-09,10:43:02.000,40,11075147,12445,0,1675939381,13128.980900899995,48.584647830000904,53561.62472064001
2023-02-09,10:43:03.000,40,11075174,12605,0,1675939382,13128.95395566,48.54940218000411,53561.63170776
2023-02-09,10:43:04.000,40,11075167,12565,0,1675939383,13128.89332887,48.54940218000411,53561.56882368
2023-02-09,10:43:05.000,40,11075185,12645,0,1675939384,13128.84617469999,48.528254789998755,53561.66664336
2023-02-09,10:43:06.000,40,11075172,12645,0,1675939385,13128.839438389994,48.50710740000068,53561.64568200001
2023-02-09,10:43:07.000,40,11075166,12485,0,1675939386,13128.758602669994,48.46481262000452,53561.6806176
2023-02-09,10:43:08.000,40,11075117,12445,0,1675939387,13128.724921119989,48.50710740000068,53561.6107464
2023-02-09,10:43:09.000,40,11075170,12685,0,1675939388,13128.684503259989,48.51415653000004,53561.65965624
2023-02-09,10:43:10.000,40,11075174,12605,0,1675939389,13128.596931229993,48.521205659999396,53561.61773352
2023-02-09,10:43:11.000,40,11075156,12685,0,1675939390,13128.529568129998,48.50710740000068,53561.63170776
2023-02-09,10:43:12.000,40,11075154,12565,0,1675939391,13128.569985989998,48.51415653000004,53561.75747592
2023-02-09,10:43:13.000,40,11075132,12645,0,1675939392,13128.502622890002,48.54235305000475,53561.69459184001
2023-02-09,10:43:14.000,40,11075176,12485,0,1675939393,13128.468941339997,48.535303919998114,53561.66664336
2023-02-09,10:43:15.000,40,11075160,12285,0,1675939394,13128.428523479997,48.535303919998114,53561.701578960005
2023-02-09,10:43:16.000,40,11075153,12645,0,1675939395,13128.327478829997,48.584647830000904,53561.6806176
2023-02-09,10:43:17.000,40,11075162,12525,0,1675939396,13128.300533590002,48.61284434999834,53561.72254032001
2023-02-09,10:43:18.000,40,11075132,12645,0,1675939397,13128.347687759997,48.626942610004335,53561.7854244
2023-02-09,10:43:19.000,40,11075206,12605,0,1675939398,13128.226434179996,48.64809000000241,53561.65965624
2023-02-09,10:43:20.000,40,11075148,12565,0,1675939399,13128.273588349992,48.626942610004335,53561.79939864
2023-02-09,10:43:21.000,40,11075201,12445,0,1675939400,13128.253379419992,48.65513913000177,53561.7854244
2023-02-09,10:43:22.000,40,11075165,12605,0,1675939401,13128.239906800001,48.71153217000392,53561.77843728
2023-02-09,10:43:23.000,40,11075187,12525,0,1675939402,13128.145598459996,48.697433909997926,53561.820360000005
2023-02-09,10:43:24.000,40,11075175,12765,0,1675939403,13128.152334769991,48.746777820000716,53561.79241152001
2023-02-09,10:43:25.000,40,11075145,12525,0,1675939404,13128.091707979991,48.76792520999879,53561.79241152001
2023-02-09,10:43:26.000,40,11075137,12725,0,1675939405,13128.0378175,48.78202347000479,53561.771450160006
2023-02-09,10:43:27.000,40,11075164,12645,0,1675939406,13128.0378175,48.803170860002865,53561.7854244
2023-02-09,10:43:28.000,40,11075151,12565,0,1675939407,13128.064762739996,48.82431825000094,53561.9251668
2023-02-09,10:43:29.000,40,11075183,12805,0,1675939408,13128.0378175,48.84546563999902,53561.90420544
2023-02-09,10:43:30.000,40,11075110,12525,0,1675939409,13127.93677285,48.89480955000181,53561.83433424
2023-02-09,10:43:31.000,40,11075172,12445,0,1675939410,13127.93677285,48.9441534600046,53561.89023120001
2023-02-09,10:43:32.000,40,11075141,12605,0,1675939411,13127.89635499,48.95825172000332,53561.84132136001
2023-02-09,10:43:33.000,40,11075140,12445,0,1675939412,13127.87614606,49.021693890004826,53561.89023120001
2023-02-09,10:43:34.000,40,11075131,12885,0,1675939413,13127.8357282,49.021693890004826,53561.86228272001
2023-02-09,10:43:35.000,40,11075141,12765,0,1675939414,13127.82899188999,49.021693890004826,53561.869269840005
2023-02-09,10:43:36.000,40,11075166,12605,0,1675939415,13127.822255579995,49.09923431999778,53561.96010240001
2023-02-09,10:43:37.000,40,11075183,12765,0,1675939416,13127.802046649995,49.13447997000185,53561.918179680004
2023-02-09,10:43:38.000,40,11075224,12565,0,1675939417,13127.74815616999,49.176774749998,53561.939141040006
2023-02-09,10:43:39.000,40,11075168,12605,0,1675939418,13127.701001999994,49.24021691999951,53561.90420544
2023-02-09,10:43:40.000,40,11075156,12965,0,1675939419,13127.660584139994,49.24021691999951,53561.869269840005
2023-02-09,10:43:41.000,40,11075161,12525,0,1675939420,13127.633638899999,49.30365909000102,53561.88324408001
2023-02-09,10:43:42.000,40,11075157,12685,0,1675939421,13127.613429969999,49.381199520001246,53561.94612816
2023-02-09,10:43:43.000,40,11075181,12685,0,1675939422,13127.633638899999,49.37415039000189,53561.95311528
2023-02-09,10:43:44.000,40,11075135,12765,0,1675939423,13127.613429969999,49.437592560003395,53562.01599936
2023-02-09,10:43:45.000,40,11075130,12605,0,1675939424,13127.599957349994,49.49398559999827,53561.96010240001
2023-02-09,10:43:46.000,40,11075086,12645,0,1675939425,13127.532594249999,49.52923125000234,53561.918179680004
2023-02-09,10:43:47.000,40,11075134,12565,0,1675939426,13127.519121629994,49.58562429000449,53561.94612816
2023-02-09,10:43:48.000,40,11075179,12565,0,1675939427,13127.458494839993,49.613820810001926,53561.95311528
2023-02-09,10:43:49.000,40,11075179,12725,0,1675939428,13127.485440079989,49.620869940001285,53561.939141040006
2023-02-09,10:43:50.000,40,11075180,12645,0,1675939429,13127.370922809998,49.68431211000279,53561.939141040006
2023-02-09,10:43:51.000,40,11075190,12605,0,1675939430,13127.370922809998,49.68431211000279,53561.96010240001
2023-02-09,10:43:52.000,40,11075139,12725,0,1675939431,13127.418076979993,49.76185254000302,53562.05093496001
2023-02-09,10:43:53.000,40,11075157,12685,0,1675939432,13127.438285909993,49.790049060000456,53562.04394784
2023-02-09,10:43:54.000,40,11075166,12605,0,1675939433,13127.411340669998,49.82529471000453,53562.02997360001
2023-02-09,10:43:55.000,40,11075139,12405,0,1675939434,13127.337241259993,49.89578600999812,53561.95311528
2023-02-09,10:43:56.000,40,11075143,12645,0,1675939435,13127.337241259993,49.92398253000283,53561.94612816
2023-02-09,10:43:57.000,40,11075126,12845,0,1675939436,13127.391131739998,49.91693340000347,53561.939141040006
2023-02-09,10:43:58.000,40,11075116,12965,0,1675939437,13127.404604359988,49.9944738300037,53562.02997360001
2023-02-09,10:43:59.000,40,11075157,12605,0,1675939438,13127.404604359988,50.015621220001776,53561.96010240001
2023-02-09,10:44:00.000,40,11075162,12525,0,1675939439,13127.411340669998,50.04381773999921,53561.96708952
2023-02-09,10:44:01.000,40,11075132,12725,0,1675939440,13127.485440079989,50.072014260003925,53562.05792208001
2023-02-09,10:44:02.000,40,11075135,12885,0,1675939441,13127.411340669998,50.05086686999857,53562.036960720005
2023-02-09,10:44:03.000,40,11075183,12805,0,1675939442,13127.404604359988,50.093161650002,53561.97407664
2023-02-09,10:44:04.000,40,11075161,12765,0,1675939443,13127.397868049993,50.14955469000415,53562.00202512
2023-02-09,10:44:05.000,40,11075154,12525,0,1675939444,13127.337241259993,50.17070208000223,53561.939141040006
2023-02-09,10:44:06.000,40,11075177,12805,0,1675939445,13127.303559710002,50.14250556000479,53561.95311528
2023-02-09,10:44:07.000,40,11075174,12605,0,1675939446,13127.357450189993,50.198898599999666,53561.97407664
2023-02-09,10:44:08.000,40,11075158,12685,0,1675939447,13127.370922809998,50.22004598999774,53562.02997360001
2023-02-09,10:44:09.000,40,11075150,12525,0,1675939448,13127.364186499988,50.212996859998384,53562.036960720005
2023-02-09,10:44:10.000,40,11075188,12645,0,1675939449,13127.296823399993,50.255291640001815,53562.04394784
2023-02-09,10:44:11.000,40,11075191,12645,0,1675939450,13127.337241259993,50.29758641999797,53562.01599936
2023-02-09,10:44:12.000,40,11075192,12525,0,1675939451,13127.242932920002,50.33283207000204,53561.96010240001
2023-02-09,10:44:13.000,40,11075161,12605,0,1675939452,13127.303559710002,50.34693033000076,53561.94612816
2023-02-09,10:44:14.000,40,11075186,12485,0,1675939453,13127.242932920002,50.41742163000163,53561.918179680004
2023-02-09,10:44:15.000,40,11075215,12805,0,1675939454,13127.263141850002,50.438569019999704,53561.90420544
2023-02-09,10:44:16.000,40,11075149,12565,0,1675939455,13127.222723990002,50.46676554000442,53561.918179680004
2023-02-09,10:44:17.000,40,11075144,12445,0,1675939456,13127.269878159997,50.480863800003135,53561.94612816
2023-02-09,10:44:18.000,40,11075153,12525,0,1675939457,13127.276614469993,50.487912930002494,53561.939141040006
2023-02-09,10:44:19.000,40,11075194,12725,0,1675939458,13127.249669229997,50.52315857999929,53561.91119256001
2023-02-09,10:44:20.000,40,11075163,12685,0,1675939459,13127.168833509997,50.551355100004,53561.89721832
2023-02-09,10:44:21.000,40,11075175,12685,0,1675939460,13127.135151959992,50.57250249000208,53561.8552956
2023-02-09,10:44:22.000,40,11075180,12645,0,1675939461,13127.189042439997,50.56545336000272,53561.9251668
2023-02-09,10:44:23.000,40,11075135,12685,0,1675939462,13127.263141850002,50.57955162000144,53561.91119256001
2023-02-09,10:44:24.000,40,11075149,12365,0,1675939463,13127.229460299997,50.607748139998876,53561.88324408001
2023-02-09,10:44:25.000,40,11075156,12605,0,1675939464,13127.303559710002,50.63594466000359,53561.89721832
2023-02-09,10:44:26.000,40,11075185,12805,0,1675939465,13127.236196609992,50.63594466000359,53561.91119256001
2023-02-09,10:44:27.000,40,11075147,12485,0,1675939466,13127.209251369997,50.607748139998876,53561.84132136001
2023-02-09,10:44:28.000,40,11075109,12765,0,1675939467,13127.215987679992,50.657092050001665,53561.88324408001
2023-02-09,10:44:29.000,40,11075150,12805,0,1675939468,13127.222723990002,50.664141180001025,53561.84830848
2023-02-09,10:44:30.000,40,11075133,12605,0,1675939469,13127.222723990002,50.67823943999974,53561.89023120001
2023-02-09,10:44:31.000,40,11075160,12325,0,1675939470,13127.263141850002,50.713485090003815,53561.89721832
2023-02-09,10:44:32.000,40,11075128,12525,0,1675939471,13127.317032329993,50.69938682999782,53561.9251668
2023-02-09,10:44:33.000,40,11075178,12525,0,1675939472,13127.296823399993,50.69233769999846,53561.88324408001
2023-02-09,10:44:34.000,40,11075157,12725,0,1675939473,13127.242932920002,50.69938682999782,53561.86228272001
2023-02-09,10:44:35.000,40,11075210,12525,0,1675939474,13127.229460299997,50.6852885699991,53561.79939864
2023-02-09,10:44:36.000,40,11075126,12645,0,1675939475,13127.242932920002,50.713485090003815,53561.80638576
2023-02-09,10:44:37.000,40,11075151,12645,0,1675939476,13127.276614469993,50.720534220003174,53561.84132136001
2023-02-09,10:44:38.000,40,11075139,12565,0,1675939477,13127.283350780002,50.706435960004455,53561.869269840005
2023-02-09,10:44:39.000,40,11075195,12645,0,1675939478,13127.290087089998,50.73463248000189,53561.84132136001
2023-02-09,10:44:40.000,40,11075142,12605,0,1675939479,13127.263141850002,50.74168161000125,53561.84132136001
2023-02-09,10:44:41.000,40,11075199,12565,0,1675939480,13127.263141850002,50.74168161000125,53561.750488800004
2023-02-09,10:44:42.000,40,11075156,12725,0,1675939481,13127.343977570003,50.74168161000125,53561.81337288001
2023-02-09,10:44:43.000,40,11075147,12805,0,1675939482,13127.310296019998,50.74873074000061,53561.771450160006
2023-02-09,10:44:44.000,40,11075133,12765,0,1675939483,13127.377659119993,50.76987812999869,53561.81337288001
2023-02-09,10:44:45.000,40,11075167,12685,0,1675939484,13127.317032329993,50.78397639000468,53561.70856608
2023-02-09,10:44:46.000,40,11075155,12485,0,1675939485,13127.242932920002,50.7980746500034,53561.6806176
2023-02-09,10:44:47.000,40,11075172,12805,0,1675939486,13127.323768640003,50.79102552000404,53561.72254032001
2023-02-09,10:44:48.000,40,11075130,12605,0,1675939487,13127.445022219988,50.80512378000276,53561.80638576
2023-02-09,10:44:49.000,40,11075171,12645,0,1675939488,13127.397868049993,50.81217291000212,53561.771450160006
2023-02-09,10:44:50.000,40,11075216,12565,0,1675939489,13127.465231149989,50.833320300000196,53561.79939864
2023-02-09,10:44:51.000,40,11075178,12445,0,1675939490,13127.330504949998,50.882664210002986,53561.67363048001
2023-02-09,10:44:52.000,40,11075212,12805,0,1675939491,13127.350713879998,50.896762470001704,53561.750488800004
2023-02-09,10:44:53.000,40,11075186,12765,0,1675939492,13127.370922809998,50.90381160000106,53561.69459184001
2023-02-09,10:44:54.000,40,11075197,12645,0,1675939493,13127.350713879998,50.90381160000106,53561.72952744
2023-02-09,10:44:55.000,40,11075140,12725,0,1675939494,13127.296823399993,50.97430290000193,53561.70856608
2023-02-09,10:44:56.000,40,11075135,12645,0,1675939495,13127.269878159997,50.91790985999978,53561.74350168001
2023-02-09,10:44:57.000,40,11075122,12645,0,1675939496,13127.317032329993,50.95315551000385,53561.73651456
2023-02-09,10:44:58.000,40,11075181,12685,0,1675939497,13127.310296019998,50.96020464000321,53561.771450160006
2023-02-09,10:44:59.000,40,11075147,12525,0,1675939498,13127.317032329993,50.98135203000129,53561.72254032001
2023-02-09,10:45:00.000,40,11075130,12765,0,1675939499,13127.276614469993,50.99545029000001,53561.6107464
2023-02-09,10:45:01.000,40,11075195,12445,0,1675939500,13127.290087089998,51.009548549998726,53561.63869488
2023-02-09,10:45:02.000,40,11075190,12645,0,1675939501,13127.236196609992,51.03774507000344,53561.61773352
2023-02-09,10:45:03.000,40,11075150,12565,0,1675939502,13127.357450189993,51.058892460001516,53561.72254032001
2023-02-09,10:45:04.000,40,11075157,12845,0,1675939503,13127.296823399993,51.065941590000875,53561.68760472
2023-02-09,10:45:05.000,40,11075156,12885,0,1675939504,13127.276614469993,51.080039849999594,53561.652669120005
2023-02-09,10:45:06.000,40,11075179,12565,0,1675939505,13127.195778749992,51.12938376000238,53561.54786232001
2023-02-09,10:45:07.000,40,11075146,12605,0,1675939506,13127.215987679992,51.108236370004306,53561.51292672
2023-02-09,10:45:08.000,40,11075134,12565,0,1675939507,13127.229460299997,51.10118723999767,53561.55484944001
2023-02-09,10:45:09.000,40,11075153,12765,0,1675939508,13127.249669229997,51.12938376000238,53561.47799112001
2023-02-09,10:45:10.000,40,11075150,12485,0,1675939509,13127.189042439997,51.19282593000389,53561.54786232001
2023-02-09,10:45:11.000,40,11075179,12485,0,1675939510,13127.182306130002,51.1787276699979,53561.56183656
2023-02-09,10:45:12.000,40,11075111,12645,0,1675939511,13127.229460299997,51.20692419000261,53561.533888080005
2023-02-09,10:45:13.000,40,11075147,12685,0,1675939512,13127.249669229997,51.21397332000197,53561.51991384
2023-02-09,10:45:14.000,40,11075172,12805,0,1675939513,13127.209251369997,51.242169839999406,53561.46401688
2023-02-09,10:45:15.000,40,11075170,12605,0,1675939514,13127.141888270002,51.291513750002196,53561.42209416
2023-02-09,10:45:16.000,40,11075199,12605,0,1675939515,13127.148624579997,51.26331723000476,53561.44305552
2023-02-09,10:45:17.000,40,11075177,12805,0,1675939516,13127.135151959992,51.291513750002196,53561.45702976001
2023-02-09,10:45:18.000,40,11075166,12565,0,1675939517,13127.135151959992,51.31266114000027,53561.42209416
2023-02-09,10:45:19.000,40,11075161,12645,0,1675939518,13127.114943029992,51.354955920003704,53561.42908128001
2023-02-09,10:45:20.000,40,11075185,12645,0,1675939519,13127.040843620001,51.36905418000242,53561.317287360005
2023-02-09,10:45:21.000,40,11075125,12805,0,1675939520,13127.040843620001,51.418398089997936,53561.34523584
2023-02-09,10:45:22.000,40,11075128,12605,0,1675939521,13127.067788859997,51.41134895999858,53561.35222296
2023-02-09,10:45:23.000,40,11075140,12845,0,1675939522,13127.034107309992,51.41134895999858,53561.366197200005
2023-02-09,10:45:24.000,40,11075178,12445,0,1675939523,13126.980216830001,51.43249635000393,53561.31030024001
2023-02-09,10:45:25.000,40,11075171,12685,0,1675939524,13126.973480519991,51.45364374000201,53561.247416160004
2023-02-09,10:45:26.000,40,11075191,12805,0,1675939525,13126.939798970001,51.467742000000726,53561.24042904001
2023-02-09,10:45:27.000,40,11075164,12685,0,1675939526,13126.892644799991,51.4888893899988,53561.198506320005
2023-02-09,10:45:28.000,40,11075135,12605,0,1675939527,13126.872435869991,51.51003678000416,53561.16357072
2023-02-09,10:45:29.000,40,11075150,12725,0,1675939528,13126.926326349996,51.51003678000416,53561.219467680006
2023-02-09,10:45:30.000,40,11075162,12525,0,1675939529,13126.81854539,51.531184170002234,53561.149596480005
2023-02-09,10:45:31.000,40,11075146,12445,0,1675939530,13126.805072769996,51.57347894999839,53561.00985408
2023-02-09,10:45:32.000,40,11075189,12645,0,1675939531,13126.77139121999,51.55233156000031,53561.06575104
2023-02-09,10:45:33.000,40,11075131,12245,0,1675939532,13126.73097335999,51.57347894999839,53561.079725280004
2023-02-09,10:45:34.000,40,11075141,12525,0,1675939533,13126.69729181,51.57347894999839,53561.12863512
2023-02-09,10:45:35.000,40,11075145,12645,0,1675939534,13126.61645609,51.62987199000054,53561.0168412
2023-02-09,10:45:36.000,40,11075187,12765,0,1675939535,13126.623192399995,51.6369211199999,53561.03780256
2023-02-09,10:45:37.000,40,11075136,12645,0,1675939536,13126.643401329995,51.651019379998615,53561.04478968001
2023-02-09,10:45:38.000,40,11075173,12525,0,1675939537,13126.62992870999,51.658068509997975,53561.00985408
2023-02-09,10:45:39.000,40,11075159,12285,0,1675939538,13126.59624716,51.62987199000054,53560.94697
2023-02-09,10:45:40.000,40,11075165,12445,0,1675939539,13126.51541144,51.67921590000333,53560.84915032
2023-02-09,10:45:41.000,40,11075140,12485,0,1675939540,13126.49520251,51.72855980999884,53560.863124560005
2023-02-09,10:45:42.000,40,11075155,12405,0,1675939541,13126.54909298999,51.742658070004836,53560.912034400004
2023-02-09,10:45:43.000,40,11075149,12605,0,1675939542,13126.52888405999,51.714461550000124,53560.87709880001
2023-02-09,10:45:44.000,40,11075125,12565,0,1675939543,13126.49520251,51.756756330003554,53560.84915032
2023-02-09,10:45:45.000,40,11075152,12645,0,1675939544,13126.441312029994,51.742658070004836,53560.80722760001
2023-02-09,10:45:46.000,40,11075166,12885,0,1675939545,13126.481729889994,51.77790372000163,53560.82818896
2023-02-09,10:45:47.000,40,11075171,12365,0,1675939546,13126.44804833999,51.78495285000099,53560.80722760001
2023-02-09,10:45:48.000,40,11075173,12685,0,1675939547,13126.441312029994,51.78495285000099,53560.78626624001
2023-02-09,10:45:49.000,40,11075156,12845,0,1675939548,13126.367212619989,51.80610023999907,53560.72338216
2023-02-09,10:45:50.000,40,11075120,12925,0,1675939549,13126.340267379994,51.78495285000099,53560.68844656001
2023-02-09,10:45:51.000,40,11075169,12525,0,1675939550,13126.360476309994,51.82019849999779,53560.67447232
2023-02-09,10:45:52.000,40,11075171,12805,0,1675939551,13126.400894169994,51.82724763000442,53560.70940792001
2023-02-09,10:45:53.000,40,11075123,12845,0,1675939552,13126.367212619989,51.8483950200025,53560.67447232
2023-02-09,10:45:54.000,40,11075217,12605,0,1675939553,13126.347003689989,51.82019849999779,53560.67447232
2023-02-09,10:45:55.000,40,11075163,12525,0,1675939554,13126.252695349998,51.883640669999295,53560.58363976
2023-02-09,10:45:56.000,40,11075180,12405,0,1675939555,13126.279640589994,51.876591539999936,53560.59062688001
2023-02-09,10:45:57.000,40,11075160,12645,0,1675939556,13126.266167969989,51.89773892999801,53560.527742800004
2023-02-09,10:45:58.000,40,11075141,12485,0,1675939557,13126.245959039989,51.90478806000465,53560.53472992
2023-02-09,10:45:59.000,40,11075103,12725,0,1675939558,13126.272904279998,51.90478806000465,53560.55569128
2023-02-09,10:46:00.000,40,11075178,12405,0,1675939559,13126.252695349998,51.91183719000401,53560.527742800004
2023-02-09,10:46:01.000,40,11075127,12605,0,1675939560,13126.239222729993,51.91183719000401,53560.48582008
2023-02-09,10:46:02.000,40,11075167,12565,0,1675939561,13126.239222729993,51.96118109999952,53560.4928072
2023-02-09,10:46:03.000,40,11075126,12645,0,1675939562,13126.266167969989,51.982328490004875,53560.478832960005
2023-02-09,10:46:04.000,40,11075140,12605,0,1675939563,13126.293113209998,51.96118109999952,53560.44389736
2023-02-09,10:46:05.000,40,11075140,12445,0,1675939564,13126.178595939993,52.01757414000167,53560.360051920004
2023-02-09,10:46:06.000,40,11075148,12605,0,1675939565,13126.198804869993,52.01052501000231,53560.43691024
2023-02-09,10:46:07.000,40,11075176,12685,0,1675939566,13126.185332249988,52.01757414000167,53560.408961760004
2023-02-09,10:46:08.000,40,11075161,12645,0,1675939567,13126.232486419998,52.04577065999911,53560.478832960005
2023-02-09,10:46:09.000,40,11075171,12685,0,1675939568,13126.212277489998,52.052819789998466,53560.4928072
2023-02-09,10:46:10.000,40,11075129,12365,0,1675939569,13126.165123319988,52.059868919997825,53560.43691024
2023-02-09,10:46:11.000,40,11075134,12805,0,1675939570,13126.144914389988,52.04577065999911,53560.45088448001
2023-02-09,10:46:12.000,40,11075165,12645,0,1675939571,13126.144914389988,52.07396718000382,53560.41594888
2023-02-09,10:46:13.000,40,11075165,12645,0,1675939572,13126.097760219993,52.0951145700019,53560.39498752
2023-02-09,10:46:14.000,40,11075117,12885,0,1675939573,13126.104496530003,52.14445848000469,53560.36703904
2023-02-09,10:46:15.000,40,11075123,12485,0,1675939574,13126.091023909998,52.13036021999869,53560.360051920004
2023-02-09,10:46:16.000,40,11075152,12525,0,1675939575,13125.989979259997,52.13036021999869,53560.360051920004
2023-02-09,10:46:17.000,40,11075138,12525,0,1675939576,13126.057342359993,52.13740934999805,53560.34607768
2023-02-09,10:46:18.000,40,11075095,12805,0,1675939577,13126.030397119997,52.17970413000148,53560.429923120006
2023-02-09,10:46:19.000,40,11075108,12565,0,1675939578,13126.023660810002,52.20085151999956,53560.37402616001
2023-02-09,10:46:20.000,40,11075160,12685,0,1675939579,13125.942825090002,52.17265500000212,53560.311142080005
2023-02-09,10:46:21.000,40,11075159,12805,0,1675939580,13125.969770329997,52.20085151999956,53560.33909056
2023-02-09,10:46:22.000,40,11075155,12725,0,1675939581,13125.989979259997,52.22199891000491,53560.381013280006
2023-02-09,10:46:23.000,40,11075181,12605,0,1675939582,13126.003451880002,52.25019543000235,53560.37402616001
2023-02-09,10:46:24.000,40,11075134,12605,0,1675939583,13125.902407230002,52.25019543000235,53560.3181292
2023-02-09,10:46:25.000,40,11075167,12525,0,1675939584,13125.963034020002,52.26429369000107,53560.360051920004
2023-02-09,10:46:26.000,40,11075183,12645,0,1675939585,13125.956297709992,52.285441079999146,53560.33210344001
2023-02-09,10:46:27.000,40,11075159,12565,0,1675939586,13125.855253059992,52.31363760000386,53560.213322400006
2023-02-09,10:46:28.000,40,11075196,12645,0,1675939587,13125.868725679997,52.26429369000107,53560.32511632
2023-02-09,10:46:29.000,40,11075174,12685,0,1675939588,13125.855253059992,52.285441079999146,53560.248258
2023-02-09,10:46:30.000,40,11075156,12605,0,1675939589,13125.868725679997,52.341834120001295,53560.29018072
2023-02-09,10:46:31.000,40,11075176,12645,0,1675939590,13125.875461989992,52.31363760000386,53560.19934816
2023-02-09,10:46:32.000,40,11075137,12485,0,1675939591,13125.875461989992,52.32068673000322,53560.30415496001
2023-02-09,10:46:33.000,40,11075182,12645,0,1675939592,13125.848516749997,52.341834120001295,53560.27620648
2023-02-09,10:46:34.000,40,11075181,12485,0,1675939593,13125.855253059992,52.348883250000654,53560.28319360001
2023-02-09,10:46:35.000,40,11075102,12685,0,1675939594,13125.814835199992,52.36298150999937,53560.27620648
2023-02-09,10:46:36.000,40,11075111,12445,0,1675939595,13125.707054239996,52.398227160003444,53560.1783868
2023-02-09,10:46:37.000,40,11075173,12645,0,1675939596,13125.740735790001,52.43347281000024,53560.15043832
2023-02-09,10:46:38.000,40,11075160,12565,0,1675939597,13125.680109,52.391178030004085,53560.20633528001
2023-02-09,10:46:39.000,40,11075161,12645,0,1675939598,13125.727263169996,52.44757106999896,53560.23428376001
2023-02-09,10:46:40.000,40,11075148,12605,0,1675939599,13125.693581619991,52.46871846000431,53560.25524512001
2023-02-09,10:46:41.000,40,11075170,12805,0,1675939600,13125.61948221,52.511013240000466,53560.17139968
2023-02-09,10:46:42.000,40,11075142,12445,0,1675939601,13125.626218519996,52.47576759000367,53560.17139968
2023-02-09,10:46:43.000,40,11075166,12645,0,1675939602,13125.53864649,52.5392097599979,53560.16441256001
2023-02-09,10:46:44.000,40,11075182,12445,0,1675939603,13125.525173869995,52.5533080200039,53560.15043832
2023-02-09,10:46:45.000,40,11075164,12605,0,1675939604,13125.47128338999,52.5533080200039,53560.12248984
2023-02-09,10:46:46.000,40,11075153,12805,0,1675939605,13125.49149231999,52.59560280000005,53560.1085156
2023-02-09,10:46:47.000,40,11075159,12765,0,1675939606,13125.43086552999,52.59560280000005,53560.08056712
2023-02-09,10:46:48.000,40,11075146,12445,0,1675939607,13125.45781077,52.58150454000133,53560.143451200005
2023-02-09,10:46:49.000,40,11075121,12645,0,1675939608,13125.43760184,52.60970105999877,53560.1085156
2023-02-09,10:46:50.000,40,11075108,12885,0,1675939609,13125.32982087999,52.61675018999813,53560.03864440001
2023-02-09,10:46:51.000,40,11075185,12645,0,1675939610,13125.29613933,52.63084845000412,53559.96178608
2023-02-09,10:46:52.000,40,11075123,12485,0,1675939611,13125.242248849994,52.60970105999877,53559.99672168001
2023-02-09,10:46:53.000,40,11075172,12445,0,1675939612,13125.22877622999,52.63789758000348,53559.94781184001
2023-02-09,10:46:54.000,40,11075146,12605,0,1675939613,13125.127731579989,52.694290619998355,53559.83601792
2023-02-09,10:46:55.000,40,11075143,12565,0,1675939614,13125.168149439989,52.70838888000435,53559.83601792
2023-02-09,10:46:56.000,40,11075184,12685,0,1675939615,13125.147940509989,52.67314323000028,53559.83601792
2023-02-09,10:46:57.000,40,11075164,12805,0,1675939616,13125.141204199994,52.65904497000156,53559.84300504
2023-02-09,10:46:58.000,40,11075153,12605,0,1675939617,13125.026686929989,52.70838888000435,53559.76614672
2023-02-09,10:46:59.000,40,11075175,12685,0,1675939618,13124.986269069988,52.71543801000371,53559.78012096001
2023-02-09,10:47:00.000,40,11075159,12485,0,1675939619,13124.878488109993,52.71543801000371,53559.70326264001
2023-02-09,10:47:01.000,40,11075122,12605,0,1675939620,13124.865015490002,52.71543801000371,53559.67531416
2023-02-09,10:47:02.000,40,11075158,12565,0,1675939621,13124.804388700002,52.71543801000371,53559.69627552
2023-02-09,10:47:03.000,40,11075167,12525,0,1675939622,13124.763970840002,52.736585400001786,53559.69627552
2023-02-09,10:47:04.000,40,11075144,12645,0,1675939623,13124.662926190002,52.757732789999864,53559.570507360004
2023-02-09,10:47:05.000,40,11075147,12685,0,1675939624,13124.676398809992,52.736585400001786,53559.60544296
2023-02-09,10:47:06.000,40,11075157,12725,0,1675939625,13124.629244639997,52.72953627000243,53559.570507360004
2023-02-09,10:47:07.000,40,11075157,12685,0,1675939626,13124.507991059996,52.757732789999864,53559.4796748
2023-02-09,10:47:08.000,40,11075208,12765,0,1675939627,13124.514727369991,52.800027570003294,53559.53557176001
2023-02-09,10:47:09.000,40,11075179,12685,0,1675939628,13124.433891649991,52.785929310004576,53559.43076496
2023-02-09,10:47:10.000,40,11075164,12605,0,1675939629,13124.35305592999,52.82822409000073,53559.36089376
2023-02-09,10:47:11.000,40,11075144,12605,0,1675939630,13124.31937438,52.84937147999881,53559.36788088001
2023-02-09,10:47:12.000,40,11075188,12365,0,1675939631,13124.33284699999,52.84937147999881,53559.38185512
2023-02-09,10:47:13.000,40,11075199,12645,0,1675939632,13124.285692829995,52.87756800000352,53559.34691952001
2023-02-09,10:47:14.000,40,11075163,12685,0,1675939633,13124.23180234999,52.89166626000224,53559.256086960006
2023-02-09,10:47:15.000,40,11075210,12645,0,1675939634,13124.05665829,52.976255820001825,53559.186215760004
2023-02-09,10:47:16.000,40,11075179,12645,0,1675939635,13124.07686722,53.032648860003974,53559.12333168
2023-02-09,10:47:17.000,40,11075156,12605,0,1675939636,13124.05665829,53.00445233999926,53559.137305920005
2023-02-09,10:47:18.000,40,11075132,12645,0,1675939637,13123.98929518999,53.04674712000269,53559.08140896001
2023-02-09,10:47:19.000,40,11075156,12565,0,1675939638,13123.996031499999,53.096091029998206,53559.0953832
2023-02-09,10:47:20.000,40,11075154,12885,0,1675939639,13123.948877329989,53.10314016000484,53559.03249912001
2023-02-09,10:47:21.000,40,11075140,12805,0,1675939640,13123.868041609989,53.159533199999714,53558.9556408
2023-02-09,10:47:22.000,40,11075187,12525,0,1675939641,13123.868041609989,53.17363145999843,53558.8857696
2023-02-09,10:47:23.000,40,11075168,12445,0,1675939642,13123.854568989998,53.22297537000122,53558.86480824001
2023-02-09,10:47:24.000,40,11075121,12565,0,1675939643,13123.787205889988,53.23707362999994,53558.85782112
2023-02-09,10:47:25.000,40,11075145,12685,0,1675939644,13123.686161240003,53.28641754000273,53558.76000144
2023-02-09,10:47:26.000,40,11075159,12445,0,1675939645,13123.672688619998,53.335761449998245,53558.67615600001
2023-02-09,10:47:27.000,40,11075158,12605,0,1675939646,13123.699633859993,53.378056230001675,53558.76000144
2023-02-09,10:47:28.000,40,11075139,12725,0,1675939647,13123.686161240003,53.39920361999975,53558.69711736001
2023-02-09,10:47:29.000,40,11075163,12565,0,1675939648,13123.652479689998,53.42035100999783,53558.66218176
2023-02-09,10:47:30.000,40,11075174,12765,0,1675939649,13123.598589209992,53.44854753000254,53558.57833632001
2023-02-09,10:47:31.000,40,11075166,12605,0,1675939650,13123.537962419992,53.4908423099987,53558.52942648001
2023-02-09,10:47:32.000,40,11075163,12485,0,1675939651,13123.524489800002,53.434449270003824,53558.48750376001
2023-02-09,10:47:33.000,40,11075146,12845,0,1675939652,13123.484071940002,53.49789143999806,53558.45256816
2023-02-09,10:47:34.000,40,11075167,12645,0,1675939653,13123.457126699992,53.50494057000469,53558.417632560006
2023-02-09,10:47:35.000,40,11075153,12845,0,1675939654,13123.423445150001,53.54723535000085,53558.368722720006
2023-02-09,10:47:36.000,40,11075178,12485,0,1675939655,13123.430181459997,53.58248099999764,53558.35474848
2023-02-09,10:47:37.000,40,11075157,12645,0,1675939656,13123.403236220001,53.63887403999979,53558.347761360004
2023-02-09,10:47:38.000,40,11075163,12365,0,1675939657,13123.423445150001,53.65297229999851,53558.27090304001
2023-02-09,10:47:39.000,40,11075183,12725,0,1675939658,13123.356082049992,53.68821795000258,53558.17308336001
2023-02-09,10:47:40.000,40,11075152,12605,0,1675939659,13123.295455259991,53.737561859998095,53558.08923792
2023-02-09,10:47:41.000,40,11075162,12845,0,1675939660,13123.275246329991,53.793954900000244,53558.012379600004
2023-02-09,10:47:42.000,40,11075193,12565,0,1675939661,13123.207883229996,53.8010040299996,53558.012379600004
2023-02-09,10:47:43.000,40,11075133,12525,0,1675939662,13123.322400500001,53.829200550004316,53558.06827656
2023-02-09,10:47:44.000,40,11075157,12405,0,1675939663,13123.322400500001,53.86444620000111,53558.0473152
2023-02-09,10:47:45.000,40,11075145,12645,0,1675939664,13123.329136809996,53.87149533000047,53557.963469760005
2023-02-09,10:47:46.000,40,11075202,12765,0,1675939665,13123.308927879996,53.92788837000262,53557.81674024001
2023-02-09,10:47:47.000,40,11075166,12605,0,1675939666,13123.322400500001,53.98428141000477,53557.844688720004
2023-02-09,10:47:48.000,40,11075179,12605,0,1675939667,13123.329136809996,54.026576190000924,53557.82372736
2023-02-09,10:47:49.000,40,11075142,12445,0,1675939668,13123.329136809996,53.99837967000349,53557.70494632
2023-02-09,10:47:50.000,40,11075160,12645,0,1675939669,13123.315664189991,54.047723579999,53557.69097208001
2023-02-09,10:47:51.000,40,11075122,12685,0,1675939670,13123.234828469991,54.09001836000243,53557.57219104001
2023-02-09,10:47:52.000,40,11075141,12445,0,1675939671,13123.356082049992,54.11116575000051,53557.676997840004
2023-02-09,10:47:53.000,40,11075142,12885,0,1675939672,13123.315664189991,54.10411662000115,53557.68398496
2023-02-09,10:47:54.000,40,11075194,12845,0,1675939673,13123.315664189991,54.139362269997946,53557.628088000005
2023-02-09,10:47:55.000,40,11075185,12485,0,1675939674,13123.268510019996,54.18165705000138,53557.50231984001
2023-02-09,10:47:56.000,40,11075149,12525,0,1675939675,13123.234828469991,54.16755879000266,53557.4184744
2023-02-09,10:47:57.000,40,11075134,12445,0,1675939676,13123.187674299996,54.195755310000095,53557.37655168
2023-02-09,10:47:58.000,40,11075169,12525,0,1675939677,13123.228092159996,54.20985356999881,53557.44642288
2023-02-09,10:47:59.000,40,11075189,12765,0,1675939678,13123.167465369996,54.202804439999454,53557.390525920004
2023-02-09,10:48:00.000,40,11075147,12645,0,1675939679,13123.167465369996,54.238050090003526,53557.32065472
2023-02-09,10:48:01.000,40,11075179,12605,0,1675939680,13123.13378381999,54.23100096000417,53557.25777064
2023-02-09,10:48:02.000,40,11075197,12685,0,1675939681,13123.234828469991,54.26624661000096,53557.278732
2023-02-09,10:48:03.000,40,11075184,12845,0,1675939682,13123.17420167999,54.28739399999904,53557.194886560006
2023-02-09,10:48:04.000,40,11075176,12485,0,1675939683,13123.13378381999,54.30149225999776,53557.104054
2023-02-09,10:48:05.000,40,11075178,12765,0,1675939684,13123.07989334,54.30149225999776,53557.04116992
2023-02-09,10:48:06.000,40,11075166,12885,0,1675939685,13123.09336595999,54.32263965000311,53557.027195680006
2023-02-09,10:48:07.000,40,11075162,12685,0,1675939686,13123.07989334,54.364934429999266,53556.98527296
2023-02-09,10:48:08.000,40,11075131,12285,0,1675939687,13123.147256439996,54.32968878000247,53556.95033736001
2023-02-09,10:48:09.000,40,11075176,12325,0,1675939688,13123.01926655,54.35083617000055,53556.97129872
2023-02-09,10:48:10.000,40,11075163,12765,0,1675939689,13122.97211237999,54.31559052000375,53556.88046616001
2023-02-09,10:48:11.000,40,11075152,12605,0,1675939690,13122.99905762,54.34378704000119,53556.887453280004
2023-02-09,10:48:12.000,40,11075162,12445,0,1675939691,13122.95863976,54.32968878000247,53556.79662072
2023-02-09,10:48:13.000,40,11075139,12365,0,1675939692,13122.924958209995,54.31559052000375,53556.859504800006
2023-02-09,10:48:14.000,40,11075159,12805,0,1675939693,13122.884540349994,54.30854139000439,53556.80360784
2023-02-09,10:48:15.000,40,11075145,12685,0,1675939694,13122.776759389999,54.30854139000439,53556.67783968
2023-02-09,10:48:16.000,40,11075166,12405,0,1675939695,13122.796968319999,54.26624661000096,53556.691813920006
2023-02-09,10:48:17.000,40,11075160,12525,0,1675939696,13122.81044093999,54.2944431299984,53556.740723760005
2023-02-09,10:48:18.000,40,11075167,12445,0,1675939697,13122.817177249999,54.2944431299984,53556.68482680001
2023-02-09,10:48:19.000,40,11075144,12525,0,1675939698,13122.79023200999,54.2944431299984,53556.55905864
2023-02-09,10:48:20.000,40,11075149,12765,0,1675939699,13122.716132599999,54.30854139000439,53556.552071520004
2023-02-09,10:48:21.000,40,11075191,12605,0,1675939700,13122.729605219989,54.2944431299984,53556.46822608
2023-02-09,10:48:22.000,40,11075150,12565,0,1675939701,13122.689187359989,54.2944431299984,53556.44726472001
2023-02-09,10:48:23.000,40,11075165,12445,0,1675939702,13122.668978429989,54.30149225999776,53556.39835488001
2023-02-09,10:48:24.000,40,11075147,12605,0,1675939703,13122.722868909994,54.30854139000439,53556.503161680004
2023-02-09,10:48:25.000,40,11075131,12525,0,1675939704,13122.716132599999,54.30854139000439,53556.41232912
2023-02-09,10:48:26.000,40,11075155,12645,0,1675939705,13122.675714739999,54.30854139000439,53556.34245792
2023-02-09,10:48:27.000,40,11075121,12445,0,1675939706,13122.547724849988,54.2944431299984,53556.237651120005
2023-02-09,10:48:28.000,40,11075163,12605,0,1675939707,13122.554461159998,54.30149225999776,53556.335470800004
2023-02-09,10:48:29.000,40,11075141,12405,0,1675939708,13122.554461159998,54.2944431299984,53556.27258672
2023-02-09,10:48:30.000,40,11075148,12805,0,1675939709,13122.500570679993,54.27329574000032,53556.1957284
2023-02-09,10:48:31.000,40,11075179,12365,0,1675939710,13122.480361749993,54.33673791000183,53556.13983144001
2023-02-09,10:48:32.000,40,11075184,12605,0,1675939711,13122.480361749993,54.364934429999266,53556.14681856
2023-02-09,10:48:33.000,40,11075171,12565,0,1675939712,13122.466889130003,54.379032689997985,53556.15380568
2023-02-09,10:48:34.000,40,11075169,12765,0,1675939713,13122.345635550002,54.44247485999949,53556.069960240005
2023-02-09,10:48:35.000,40,11075124,12845,0,1675939714,13122.372580789997,54.4072292100027,53556.021050400006
2023-02-09,10:48:36.000,40,11075138,12525,0,1675939715,13122.298481379992,54.45657311999821,53555.95816632
2023-02-09,10:48:37.000,40,11075178,12605,0,1675939716,13122.264799830002,54.428376600000774,53555.88829512
2023-02-09,10:48:38.000,40,11075168,12805,0,1675939717,13122.271536139997,54.49886790000164,53555.93021784
2023-02-09,10:48:39.000,40,11075175,12805,0,1675939718,13122.210909349997,54.477720510003564,53555.84637240001
2023-02-09,10:48:40.000,40,11075193,12405,0,1675939719,13122.109864699996,54.49886790000164,53555.79047544
2023-02-09,10:48:41.000,40,11075153,12525,0,1675939720,13122.123337320001,54.49181877000228,53555.76951408
2023-02-09,10:48:42.000,40,11075174,12485,0,1675939721,13122.069446839996,54.505917030001,53555.67868152001
2023-02-09,10:48:43.000,40,11075165,12605,0,1675939722,13122.116601009991,54.49886790000164,53555.69964288
2023-02-09,10:48:44.000,40,11075160,12485,0,1675939723,13122.055974219991,54.52706441999908,53555.685668640006
2023-02-09,10:48:45.000,40,11075168,12645,0,1675939724,13122.076183149991,54.52001528999972,53555.63675880001
2023-02-09,10:48:46.000,40,11075176,12725,0,1675939725,13121.91451170999,54.55526094000379,53555.48304216
2023-02-09,10:48:47.000,40,11075149,12965,0,1675939726,13121.94145695,54.57640833000187,53555.448106560005
2023-02-09,10:48:48.000,40,11075195,12565,0,1675939727,13122.00208374,54.54821181000443,53555.52496488
2023-02-09,10:48:49.000,40,11075151,12885,0,1675939728,13121.948193259996,54.55526094000379,53555.42015808001
2023-02-09,10:48:50.000,40,11075141,12525,0,1675939729,13121.8404123,54.611653979998664,53555.36426112
2023-02-09,10:48:51.000,40,11075161,12365,0,1675939730,13121.847148609995,54.61870310999802,53555.2874028
2023-02-09,10:48:52.000,40,11075139,12565,0,1675939731,13121.71242240999,54.646899630002736,53555.30137704001
2023-02-09,10:48:53.000,40,11075168,12485,0,1675939732,13121.71915872,54.66804702000081,53555.22451872001
2023-02-09,10:48:54.000,40,11075117,12645,0,1675939733,13121.69894979,54.66804702000081,53555.18958312
2023-02-09,10:48:55.000,40,11075119,12605,0,1675939734,13121.624850379994,54.67509615000017,53555.10573768001
2023-02-09,10:48:56.000,40,11075161,12565,0,1675939735,13121.57095989999,54.67509615000017,53555.0777892
2023-02-09,10:48:57.000,40,11075159,12725,0,1675939736,13121.564223589994,54.68919440999889,53555.04984072
2023-02-09,10:48:58.000,40,11075132,12445,0,1675939737,13121.503596799994,54.74558745000104,53555.02189224
2023-02-09,10:48:59.000,40,11075156,12445,0,1675939738,13121.490124179989,54.76673483999912,53554.91708544001
2023-02-09,10:49:00.000,40,11075130,12845,0,1675939739,13121.409288459989,54.773783969998476,53554.85420136
2023-02-09,10:49:01.000,40,11075134,12525,0,1675939740,13121.362134289993,54.837226139999984,53554.77035592001
2023-02-09,10:49:02.000,40,11075245,12725,0,1675939741,13121.335189049998,54.85837352999806,53554.74939456001
2023-02-09,10:49:03.000,40,11075119,12805,0,1675939742,13121.348661669988,54.872471790004056,53554.61663928
2023-02-09,10:49:04.000,40,11075139,12605,0,1675939743,13121.389079529989,54.872471790004056,53554.658562000004
2023-02-09,10:49:05.000,40,11075180,12805,0,1675939744,13121.382343219993,54.93591395999829,53554.658562000004
2023-02-09,10:49:06.000,40,11075129,12565,0,1675939745,13121.328452739988,54.93591395999829,53554.63061352001
2023-02-09,10:49:07.000,40,11075132,12645,0,1675939746,13121.254353329998,54.95001222000428,53554.55375520001
2023-02-09,10:49:08.000,40,11075164,12645,0,1675939747,13121.220671779993,55.013454389998515,53554.53978096
2023-02-09,10:49:09.000,40,11075142,12685,0,1675939748,13121.180253919993,55.04165091000323,53554.455935519996
2023-02-09,10:49:10.000,40,11075159,12285,0,1675939749,13121.133099749997,55.020503519997874,53554.35112872
2023-02-09,10:49:11.000,40,11075192,12685,0,1675939750,13121.166781300002,55.048700040002586,53554.37209008
2023-02-09,10:49:12.000,40,11075150,12645,0,1675939751,13121.166781300002,55.048700040002586,53554.344141600006
2023-02-09,10:49:13.000,40,11075203,12525,0,1675939752,13121.160044989992,55.055749170001945,53554.344141600006
2023-02-09,10:49:14.000,40,11075179,12565,0,1675939753,13121.119627129992,55.069847430000664,53554.25330904
2023-02-09,10:49:15.000,40,11075182,12605,0,1675939754,13121.025318790002,55.105093080004735,53554.120553759996
2023-02-09,10:49:16.000,40,11075191,12765,0,1675939755,13120.978164619992,55.14033873000153,53554.19042496
2023-02-09,10:49:17.000,40,11075142,12605,0,1675939756,13120.951219379996,55.15443699000025,53554.09260528
2023-02-09,10:49:18.000,40,11075181,12685,0,1675939757,13120.978164619992,55.15443699000025,53554.09959240001
2023-02-09,10:49:19.000,40,11075163,12605,0,1675939758,13120.931010449996,55.18968264000432,53553.97382424
2023-02-09,10:49:20.000,40,11075185,12605,0,1675939759,13120.904065210001,55.2108300300024,53553.96683712
2023-02-09,10:49:21.000,40,11075148,12485,0,1675939760,13120.931010449996,55.20378090000304,53553.952862879996
2023-02-09,10:49:22.000,40,11075156,12565,0,1675939761,13120.84343842,55.21787916000176,53553.83408184001
2023-02-09,10:49:23.000,40,11075189,12725,0,1675939762,13120.816493179991,55.231977420000476,53553.86203032001
2023-02-09,10:49:24.000,40,11075116,12525,0,1675939763,13120.776075319991,55.26722307000455,53553.7502364
2023-02-09,10:49:25.000,40,11075145,12445,0,1675939764,13120.769339009996,55.288370460002625,53553.69433944001
2023-02-09,10:49:26.000,40,11075141,12525,0,1675939765,13120.728921149996,55.30246872000134,53553.75722352
2023-02-09,10:49:27.000,40,11075190,12445,0,1675939766,13120.688503289995,55.33066523999878,53553.70132656
2023-02-09,10:49:28.000,40,11075162,12525,0,1675939767,13120.65482173999,55.33771436999814,53553.63844248
2023-02-09,10:49:29.000,40,11075121,12645,0,1675939768,13120.607667569995,55.33771436999814,53553.610494
2023-02-09,10:49:30.000,40,11075138,12565,0,1675939769,13120.49988661,55.33771436999814,53553.4707516
2023-02-09,10:49:31.000,40,11075118,12565,0,1675939770,13120.466205059995,55.30246872000134,53553.53363568
2023-02-09,10:49:32.000,40,11075162,12445,0,1675939771,13120.41231457999,55.35181263000413,53553.47773872001
2023-02-09,10:49:33.000,40,11075156,12725,0,1675939772,13120.37189671999,55.36591089000285,53553.317034960004
2023-02-09,10:49:34.000,40,11075127,12365,0,1675939773,13120.35168778999,55.344763500004774,53553.386906160005
2023-02-09,10:49:35.000,40,11075169,12405,0,1675939774,13120.311269929989,55.38000915000157,53553.30306072
2023-02-09,10:49:36.000,40,11075170,12565,0,1675939775,13120.297797309999,55.38705828000093,53553.27511224
2023-02-09,10:49:37.000,40,11075154,12645,0,1675939776,13120.243906829994,55.40115653999965,53553.12139560001
2023-02-09,10:49:38.000,40,11075142,12605,0,1675939777,13120.297797309999,55.40115653999965,53553.20524104
2023-02-09,10:49:39.000,40,11075113,12685,0,1675939778,13120.277588379999,55.44345132000308,53553.17729256
2023-02-09,10:49:40.000,40,11075154,12485,0,1675939779,13120.183280039993,55.40115653999965,53553.0165888
2023-02-09,10:49:41.000,40,11075105,12605,0,1675939780,13120.210225279989,55.422303929997724,53553.002614560006
2023-02-09,10:49:42.000,40,11075181,12445,0,1675939781,13120.196752659998,55.40115653999965,53553.0165888
2023-02-09,10:49:43.000,40,11075196,12805,0,1675939782,13120.203488969993,55.38705828000093,53553.03755016
2023-02-09,10:49:44.000,40,11075169,12565,0,1675939783,13120.163071109993,55.36591089000285,53552.90479488001
2023-02-09,10:49:45.000,40,11075187,12565,0,1675939784,13120.109180629988,55.38000915000157,53552.834923680006
2023-02-09,10:49:46.000,40,11075189,12645,0,1675939785,13120.142862179993,55.39410741000029,53552.89082064
2023-02-09,10:49:47.000,40,11075161,12765,0,1675939786,13120.088971699988,55.408205669999006,53552.79998808
2023-02-09,10:49:48.000,40,11075171,12685,0,1675939787,13120.014872289998,55.422303929997724,53552.66024568001
2023-02-09,10:49:49.000,40,11075125,12485,0,1675939788,13120.055290149998,55.43640219000372,53552.597361600005
2023-02-09,10:49:50.000,40,11075188,12765,0,1675939789,13120.035081219998,55.42935306000436,53552.646271440004
2023-02-09,10:49:51.000,40,11075150,12725,0,1675939790,13119.954245499997,55.43640219000372,53552.58338736
2023-02-09,10:49:52.000,40,11075163,12605,0,1675939791,13119.967718120002,55.44345132000308,53552.56941312001
2023-02-09,10:49:53.000,40,11075172,12605,0,1675939792,13119.974454429997,55.415254799998365,53552.562426
2023-02-09,10:49:54.000,40,11075193,12685,0,1675939793,13119.907091330002,55.40115653999965,53552.478580560004
2023-02-09,10:49:55.000,40,11075203,12525,0,1675939794,13119.893618709997,55.42935306000436,53552.40870936
2023-02-09,10:49:56.000,40,11075120,12605,0,1675939795,13119.853200849997,55.43640219000372,53552.310889680004
2023-02-09,10:49:57.000,40,11075190,12445,0,1675939796,13119.806046680002,55.415254799998365,53552.28294120001
2023-02-09,10:49:58.000,40,11075172,12605,0,1675939797,13119.792574059997,55.344763500004774,53552.26896696
2023-02-09,10:49:59.000,40,11075160,12565,0,1675939798,13119.765628820001,55.408205669999006,53552.213070000005
2023-02-09,10:50:00.000,40,11075130,12525,0,1675939799,13119.731947269996,55.38705828000093,53552.15018592
2023-02-09,10:50:01.000,40,11075152,12645,0,1675939800,13119.725210960001,55.39410741000029,53552.1781344
2023-02-09,10:50:02.000,40,11075202,12605,0,1675939801,13119.731947269996,55.38705828000093,53552.17114728
2023-02-09,10:50:03.000,40,11075167,12525,0,1675939802,13119.684793100001,55.408205669999006,53552.094288960005
2023-02-09,10:50:04.000,40,11075188,12605,0,1675939803,13119.630902619996,55.39410741000029,53551.95454656
2023-02-09,10:50:05.000,40,11075161,12645,0,1675939804,13119.58374845,55.43640219000372,53551.96153368
2023-02-09,10:50:06.000,40,11075135,12565,0,1675939805,13119.637638929991,55.40115653999965,53551.98948216001
2023-02-09,10:50:07.000,40,11075127,12285,0,1675939806,13119.597221069991,55.42935306000436,53551.89864960001
2023-02-09,10:50:08.000,40,11075132,12765,0,1675939807,13119.58374845,55.422303929997724,53551.9335852
2023-02-09,10:50:09.000,40,11075143,12645,0,1675939808,13119.54333059,55.471647840000514,53551.85672688
2023-02-09,10:50:10.000,40,11075165,12725,0,1675939809,13119.50291273,55.464598710001155,53551.78685568
2023-02-09,10:50:11.000,40,11075167,12725,0,1675939810,13119.489440109995,55.471647840000514,53551.76589432
2023-02-09,10:50:12.000,40,11075144,12725,0,1675939811,13119.46249487,55.47869696999987,53551.74493296
2023-02-09,10:50:13.000,40,11075157,12725,0,1675939812,13119.46249487,55.5562374000001,53551.661087520006
2023-02-09,10:50:14.000,40,11075163,12485,0,1675939813,13119.34124129,55.506893490004586,53551.60519056001
2023-02-09,10:50:15.000,40,11075147,12725,0,1675939814,13119.327768669995,55.54918827000074,53551.542306480005
2023-02-09,10:50:16.000,40,11075165,12485,0,1675939815,13119.29408711999,55.520991750003304,53551.50038376
2023-02-09,10:50:17.000,40,11075184,12685,0,1675939816,13119.21325139999,55.54918827000074,53551.4794224
2023-02-09,10:50:18.000,40,11075153,12605,0,1675939817,13119.15262460999,55.52804088000266,53551.44448680001
2023-02-09,10:50:19.000,40,11075197,12445,0,1675939818,13119.085261509994,55.520991750003304,53551.43051256
2023-02-09,10:50:20.000,40,11075136,12605,0,1675939819,13119.011162099989,55.5562374000001,53551.27679592001
2023-02-09,10:50:21.000,40,11075165,12685,0,1675939820,13118.950535309988,55.57738478999818,53551.22788608001
2023-02-09,10:50:22.000,40,11075138,12565,0,1675939821,13118.923590069993,55.57738478999818,53551.19993760001
2023-02-09,10:50:23.000,40,11075176,12525,0,1675939822,13118.937062689998,55.60558131000289,53551.19295048
2023-02-09,10:50:24.000,40,11075151,12805,0,1675939823,13118.876435899998,55.59853218000353,53551.18596336
2023-02-09,10:50:25.000,40,11075171,12405,0,1675939824,13118.802336489993,55.62672870000097,53551.06718232
2023-02-09,10:50:26.000,40,11075213,12285,0,1675939825,13118.775391249997,55.59148305000417,53551.039233840005
2023-02-09,10:50:27.000,40,11075150,12765,0,1675939826,13118.734973389997,55.62672870000097,53550.94840128
2023-02-09,10:50:28.000,40,11075151,12605,0,1675939827,13118.734973389997,55.647876089999045,53550.94840128
2023-02-09,10:50:29.000,40,11075205,12805,0,1675939828,13118.667610290002,55.654925219998404,53550.920452800005
2023-02-09,10:50:30.000,40,11075119,12645,0,1675939829,13118.586774570002,55.67607261000376,53550.752761920005
2023-02-09,10:50:31.000,40,11075178,12605,0,1675939830,13118.586774570002,55.71131826000055,53550.75974904
2023-02-09,10:50:32.000,40,11075135,12885,0,1675939831,13118.553093019997,55.66197434999776,53550.633980880004
2023-02-09,10:50:33.000,40,11075141,12725,0,1675939832,13118.553093019997,55.72541651999927,53550.640968
2023-02-09,10:50:34.000,40,11075226,12685,0,1675939833,13118.452048369996,55.71131826000055,53550.57808392001
2023-02-09,10:50:35.000,40,11075202,12765,0,1675939834,13118.418366819991,55.78180956000142,53550.56410968
2023-02-09,10:50:36.000,40,11075159,12685,0,1675939835,13118.418366819991,55.78885869000078,53550.5012256
2023-02-09,10:50:37.000,40,11075215,12605,0,1675939836,13118.371212649996,55.78885869000078,53550.34750896
2023-02-09,10:50:38.000,40,11075150,12445,0,1675939837,13118.33753109999,55.82410434000485,53550.35449608
2023-02-09,10:50:39.000,40,11075130,12645,0,1675939838,13118.377948959991,55.84525173000293,53550.368470320005
2023-02-09,10:50:40.000,40,11075176,12805,0,1675939839,13118.34426741,55.873448250000365,53550.37545744
2023-02-09,10:50:41.000,40,11075131,12605,0,1675939840,13118.310585859996,55.88754650999908,53550.29161200001
2023-02-09,10:50:42.000,40,11075184,12805,0,1675939841,13118.310585859996,55.88754650999908,53550.298599120004
2023-02-09,10:50:43.000,40,11075165,12645,0,1675939842,13118.2028049,55.915743030003796,53550.12392112001
2023-02-09,10:50:44.000,40,11075125,12685,0,1675939843,13118.209541209995,55.922792160003155,53550.102959760006
2023-02-09,10:50:45.000,40,11075226,12685,0,1675939844,13118.13544179999,55.96508693999931,53550.033088560005
2023-02-09,10:50:46.000,40,11075151,12405,0,1675939845,13118.10176025,55.95803780999995,53550.0470628
2023-02-09,10:50:47.000,40,11075184,12685,0,1675939846,13118.13544179999,56.03557824000018,53549.99815296
2023-02-09,10:50:48.000,40,11075158,12805,0,1675939847,13118.11523286999,56.00738172000274,53549.963217360004
2023-02-09,10:50:49.000,40,11075129,12685,0,1675939848,13118.05460607999,56.0144308500021,53549.95623024001
2023-02-09,10:50:50.000,40,11075154,12485,0,1675939849,13117.98050667,56.03557824000018,53549.84443632
2023-02-09,10:50:51.000,40,11075169,12845,0,1675939850,13117.899670949999,56.06377476000489,53549.8025136
2023-02-09,10:50:52.000,40,11075181,12645,0,1675939851,13117.899670949999,56.03557824000018,53549.77456512
2023-02-09,10:50:53.000,40,11075172,12845,0,1675939852,13117.919879879999,56.113118670000404,53549.75360376
2023-02-09,10:50:54.000,40,11075171,12805,0,1675939853,13117.865989399994,56.07082389000425,53549.71866816001
2023-02-09,10:50:55.000,40,11075190,12805,0,1675939854,13117.818835229999,56.12016779999976,53549.65578408
2023-02-09,10:50:56.000,40,11075120,12365,0,1675939855,13117.832307849989,56.14131518999784,53549.61386136
2023-02-09,10:50:57.000,40,11075167,12685,0,1675939856,13117.839044159999,56.16951171000255,53549.64180984001
2023-02-09,10:50:58.000,40,11075154,12685,0,1675939857,13117.798626299998,56.162462580003194,53549.599887120006
2023-02-09,10:50:59.000,40,11075168,12525,0,1675939858,13117.724526889993,56.17656084000191,53549.46713184
2023-02-09,10:51:00.000,40,11075171,12765,0,1675939859,13117.603273309993,56.20475735999935,53549.39027352
2023-02-09,10:51:01.000,40,11075186,12645,0,1675939860,13117.596536999998,56.2259047500047,53549.39726064
2023-02-09,10:51:02.000,40,11075149,12525,0,1675939861,13117.562855449993,56.26819953000086,53549.39726064
2023-02-09,10:51:03.000,40,11075163,12765,0,1675939862,13117.535910209997,56.25410127000214,53549.35533792001
2023-02-09,10:51:04.000,40,11075214,12605,0,1675939863,13117.542646519993,56.2259047500047,53549.33437656001
2023-02-09,10:51:05.000,40,11075172,12925,0,1675939864,13117.428129250002,56.24705214000278,53549.29944096
2023-02-09,10:51:06.000,40,11075167,12605,0,1675939865,13117.461810799992,56.20475735999935,53549.292453840004
2023-02-09,10:51:07.000,40,11075167,12445,0,1675939866,13117.421392939992,56.18360997000127,53549.22956976
2023-02-09,10:51:08.000,40,11075174,12605,0,1675939867,13117.367502460002,56.19770822999999,53549.243544000004
2023-02-09,10:51:09.000,40,11075162,12685,0,1675939868,13117.367502460002,56.162462580003194,53549.11078872
2023-02-09,10:51:10.000,40,11075181,12685,0,1675939869,13117.300139359992,56.162462580003194,53549.11777584001
2023-02-09,10:51:11.000,40,11075126,12965,0,1675939870,13117.273194119996,56.18360997000127,53548.99200768
2023-02-09,10:51:12.000,40,11075152,12765,0,1675939871,13117.232776259996,56.19770822999999,53548.95008496001
2023-02-09,10:51:13.000,40,11075155,12525,0,1675939872,13117.273194119996,56.14131518999784,53549.01296904
2023-02-09,10:51:14.000,40,11075167,12565,0,1675939873,13117.313611979996,56.16951171000255,53548.95008496001
2023-02-09,10:51:15.000,40,11075182,12645,0,1675939874,13117.232776259996,56.12016779999976,53548.894188
2023-02-09,10:51:16.000,40,11075163,12605,0,1675939875,13117.091313749996,56.16951171000255,53548.74745848
2023-02-09,10:51:17.000,40,11075181,12605,0,1675939876,13117.138467919991,56.16951171000255,53548.76841984
2023-02-09,10:51:18.000,40,11075153,12685,0,1675939877,13117.1249953,56.13426605999848,53548.81732968
2023-02-09,10:51:19.000,40,11075185,12605,0,1675939878,13117.08457744,56.148364320004475,53548.72649712
2023-02-09,10:51:20.000,40,11075189,12605,0,1675939879,13117.111522679996,56.091971280002326,53548.6496388
2023-02-09,10:51:21.000,40,11075205,12605,0,1675939880,13117.1249953,56.099020410001685,53548.67758728
2023-02-09,10:51:22.000,40,11075189,12605,0,1675939881,13117.04415958,56.099020410001685,53548.71252288001
2023-02-09,10:51:23.000,40,11075128,12605,0,1675939882,13117.050895889995,56.099020410001685,53548.60072896
2023-02-09,10:51:24.000,40,11075182,12445,0,1675939883,13116.922906,56.106069540001045,53548.48893504
2023-02-09,10:51:25.000,40,11075216,12645,0,1675939884,13116.87575182999,56.13426605999848,53548.46098656
2023-02-09,10:51:26.000,40,11075194,12525,0,1675939885,13116.88248814,56.08492215000297,53548.50290928
2023-02-09,10:51:27.000,40,11075165,12365,0,1675939886,13116.83533396999,56.12721692999912,53548.53085776
2023-02-09,10:51:28.000,40,11075156,12525,0,1675939887,13116.77470717999,56.099020410001685,53548.48194792
2023-02-09,10:51:29.000,40,11075141,12965,0,1675939888,13116.707344079994,56.07082389000425,53548.426050960006
2023-02-09,10:51:30.000,40,11075210,12725,0,1675939889,13116.666926219994,56.07787302000361,53548.37714112001
2023-02-09,10:51:31.000,40,11075211,12405,0,1675939890,13116.532200019989,56.07787302000361,53548.286308560004
2023-02-09,10:51:32.000,40,11075176,12565,0,1675939891,13116.451364299988,56.056725629998255,53548.15355328
2023-02-09,10:51:33.000,40,11075185,12925,0,1675939892,13116.511991089988,56.091971280002326,53548.237398720004
2023-02-09,10:51:34.000,40,11075177,12685,0,1675939893,13116.410946440003,56.091971280002326,53548.16752752
2023-02-09,10:51:35.000,40,11075191,12725,0,1675939894,13116.437891679998,56.106069540001045,53548.16054040001
2023-02-09,10:51:36.000,40,11075171,12325,0,1675939895,13116.363792269993,56.12016779999976,53548.07669496
2023-02-09,10:51:37.000,40,11075124,12565,0,1675939896,13116.377264889998,56.14131518999784,53548.15355328
2023-02-09,10:51:38.000,40,11075119,12645,0,1675939897,13116.357055959998,56.148364320004475,53548.07669496
2023-02-09,10:51:39.000,40,11075158,12445,0,1675939898,13116.336847029997,56.148364320004475,53547.99983664
2023-02-09,10:51:40.000,40,11075175,12445,0,1675939899,13116.242538689992,56.18360997000127,53548.03477224
2023-02-09,10:51:41.000,40,11075191,12925,0,1675939900,13116.175175589997,56.19770822999999,53547.92996544
2023-02-09,10:51:42.000,40,11075213,12765,0,1675939901,13116.087603560001,56.21885561999807,53547.83913288
2023-02-09,10:51:43.000,40,11075146,12725,0,1675939902,13116.101076179992,56.2611504000015,53547.87406848001
2023-02-09,10:51:44.000,40,11075153,12525,0,1675939903,13116.148230350002,56.24705214000278,53547.91599120001
2023-02-09,10:51:45.000,40,11075159,12645,0,1675939904,13116.074130939996,56.282297789999575,53547.87406848001
2023-02-09,10:51:46.000,40,11075207,12565,0,1675939905,13116.040449389991,56.282297789999575,53547.91599120001
2023-02-09,10:51:47.000,40,11075206,12765,0,1675939906,13115.959613669991,56.3598382199998,53547.755287440006
2023-02-09,10:51:48.000,40,11075148,12645,0,1675939907,13115.959613669991,56.324592570003006,53547.74830032001
2023-02-09,10:51:49.000,40,11075177,12765,0,1675939908,13115.92593212,56.331641700002365,53547.7413132
2023-02-09,10:51:50.000,40,11075149,12565,0,1675939909,13115.8450964,56.388034740004514,53547.636506400006
2023-02-09,10:51:51.000,40,11075160,12645,0,1675939910,13115.77773329999,56.40213300000323,53547.636506400006
2023-02-09,10:51:52.000,40,11075167,12565,0,1675939911,13115.872041639996,56.40213300000323,53547.67842912001
2023-02-09,10:51:53.000,40,11075138,12805,0,1675939912,13115.791205919995,56.41623126000195,53547.6015708
2023-02-09,10:51:54.000,40,11075166,12405,0,1675939913,13115.80467854,56.43032952000067,53547.64349352
2023-02-09,10:51:55.000,40,11075190,12765,0,1675939914,13115.69689757999,56.44442777999939,53547.52471248
2023-02-09,10:51:56.000,40,11075188,12565,0,1675939915,13115.76426068,56.43737865000003,53547.496764
2023-02-09,10:51:57.000,40,11075165,12725,0,1675939916,13115.73731543999,56.451476909998746,53547.44086704001
2023-02-09,10:51:58.000,40,11075173,12645,0,1675939917,13115.74405175,56.507869950000895,53547.51073824001
2023-02-09,10:51:59.000,40,11075156,12765,0,1675939918,13115.669952339995,56.48672256000282,53547.43387992
2023-02-09,10:52:00.000,40,11075148,12605,0,1675939919,13115.65647971999,56.48672256000282,53547.398944320004
2023-02-09,10:52:01.000,40,11075159,12565,0,1675939920,13115.65647971999,56.4726243000041,53547.44086704001
2023-02-09,10:52:02.000,40,11075186,12485,0,1675939921,13115.63627078999,56.507869950000895,53547.39195720001
2023-02-09,10:52:03.000,40,11075196,12765,0,1675939922,13115.589116619994,56.500820820001536,53547.398944320004
2023-02-09,10:52:04.000,40,11075177,12485,0,1675939923,13115.57564399999,56.52901733999897,53547.26618904
2023-02-09,10:52:05.000,40,11075141,12725,0,1675939924,13115.60258924,56.557213860003685,53547.32907312
2023-02-09,10:52:06.000,40,11075171,12605,0,1675939925,13115.62279817,56.5713121200024,53547.30811176
2023-02-09,10:52:07.000,40,11075160,12525,0,1675939926,13115.62279817,56.5713121200024,53547.29413752001
2023-02-09,10:52:08.000,40,11075201,12445,0,1675939927,13115.62279817,56.564262990003044,53547.301124640006
2023-02-09,10:52:09.000,40,11075185,12965,0,1675939928,13115.6430071,56.58541038000112,53547.32907312
2023-02-09,10:52:10.000,40,11075167,12445,0,1675939929,13115.59585292999,56.564262990003044,53547.252214800006
2023-02-09,10:52:11.000,40,11075199,12445,0,1675939930,13115.55543506999,56.62065602999792,53547.2172792
2023-02-09,10:52:12.000,40,11075170,12685,0,1675939931,13115.57564399999,56.59950863999984,53547.16138224
2023-02-09,10:52:13.000,40,11075129,12765,0,1675939932,13115.49480827999,56.62065602999792,53547.14042088
2023-02-09,10:52:14.000,40,11075174,12765,0,1675939933,13115.467863039994,56.61360689999856,53547.0426012
2023-02-09,10:52:15.000,40,11075156,12605,0,1675939934,13115.508280899994,56.62065602999792,53547.16138224
2023-02-09,10:52:16.000,40,11075186,12645,0,1675939935,13115.609325549995,56.62065602999792,53547.21029208
2023-02-09,10:52:17.000,40,11075164,12725,0,1675939936,13115.56217138,56.66295081000135,53547.19631784
2023-02-09,10:52:18.000,40,11075187,12765,0,1675939937,13115.548698759994,56.66295081000135,53547.16138224
2023-02-09,10:52:19.000,40,11075144,12725,0,1675939938,13115.54196245,56.70524559000478,53547.15439512001
2023-02-09,10:52:20.000,40,11075171,12765,0,1675939939,13115.528489829994,56.684098199999426,53547.084523920006
2023-02-09,10:52:21.000,40,11075225,12685,0,1675939940,13115.508280899994,56.71229472000414,53547.084523920006
2023-02-09,10:52:22.000,40,11075172,12485,0,1675939941,13115.548698759994,56.76163862999965,53547.16138224
2023-02-09,10:52:23.000,40,11075126,12565,0,1675939942,13115.56217138,56.76163862999965,53547.14042088
2023-02-09,10:52:24.000,40,11075116,12725,0,1675939943,13115.508280899994,56.796884280003724,53547.09849816
2023-02-09,10:52:25.000,40,11075139,12805,0,1675939944,13115.54196245,56.75458950000029,53547.147408
2023-02-09,10:52:26.000,40,11075182,12725,0,1675939945,13115.53522613999,56.76163862999965,53547.14042088
2023-02-09,10:52:27.000,40,11075179,12645,0,1675939946,13115.528489829994,56.796884280003724,53547.15439512001
2023-02-09,10:52:28.000,40,11075208,12885,0,1675939947,13115.488071969994,56.81098254000244,53547.11945952
2023-02-09,10:52:29.000,40,11075192,12805,0,1675939948,13115.447654109994,56.796884280003724,53547.09151104
2023-02-09,10:52:30.000,40,11075192,12645,0,1675939949,13115.420708869999,56.80393341000308,53547.133433760006
2023-02-09,10:52:31.000,40,11075187,12685,0,1675939950,13115.420708869999,56.78278601999773,53547.09849816
2023-02-09,10:52:32.000,40,11075178,12685,0,1675939951,13115.47459934999,56.860326449997956,53547.14042088
2023-02-09,10:52:33.000,40,11075150,12605,0,1675939952,13115.461126729999,56.8180316700018,53547.17535648001
2023-02-09,10:52:34.000,40,11075216,12405,0,1675939953,13115.447654109994,56.860326449997956,53547.133433760006
2023-02-09,10:52:35.000,40,11075139,12685,0,1675939954,13115.427445179994,56.88852297000267,53547.07054968
2023-02-09,10:52:36.000,40,11075199,12485,0,1675939955,13115.407236249994,56.860326449997956,53547.133433760006
2023-02-09,10:52:37.000,40,11075153,12445,0,1675939956,13115.339873149998,56.909670360000746,53547.04958832
2023-02-09,10:52:38.000,40,11075210,12645,0,1675939957,13115.346609459993,56.88852297000267,53547.084523920006
2023-02-09,10:52:39.000,40,11075162,12445,0,1675939958,13115.279246359998,56.89557210000203,53547.063562560004
2023-02-09,10:52:40.000,40,11075149,12645,0,1675939959,13115.259037429998,56.860326449997956,53547.0426012
2023-02-09,10:52:41.000,40,11075153,12725,0,1675939960,13115.232092189988,56.86737558000459,53547.02862696
2023-02-09,10:52:42.000,40,11075168,12645,0,1675939961,13115.211883260003,56.8532773199986,53546.97971712
2023-02-09,10:52:43.000,40,11075166,12765,0,1675939962,13115.090629680002,56.82508080000116,53546.97273
2023-02-09,10:52:44.000,40,11075142,12725,0,1675939963,13115.009793960002,56.8180316700018,53546.944781520004
2023-02-09,10:52:45.000,40,11075155,12525,0,1675939964,13115.016530269997,56.83917905999988,53546.98670424001
2023-02-09,10:52:46.000,40,11075139,12645,0,1675939965,13114.989585030002,56.860326449997956,53546.97971712
2023-02-09,10:52:47.000,40,11075176,12805,0,1675939966,13114.996321339997,56.83212993000052,53546.965742880006
2023-02-09,10:52:48.000,40,11075187,12525,0,1675939967,13114.949167170002,56.860326449997956,53546.95875576001
2023-02-09,10:52:49.000,40,11075206,12605,0,1675939968,13114.908749310001,56.86737558000459,53546.93080728
2023-02-09,10:52:50.000,40,11075158,12645,0,1675939969,13114.868331450001,56.916719490000105,53546.85394896
2023-02-09,10:52:51.000,40,11075171,12445,0,1675939970,13114.848122520001,56.89557210000203,53546.895871680004
2023-02-09,10:52:52.000,40,11075160,12645,0,1675939971,13114.7672868,56.84622818999924,53546.92382016
2023-02-09,10:52:53.000,40,11075184,12525,0,1675939972,13114.753814179996,56.88852297000267,53546.846961840005
2023-02-09,10:52:54.000,40,11075203,12325,0,1675939973,13114.672978459996,56.88852297000267,53546.798052000006
2023-02-09,10:52:55.000,40,11075191,12765,0,1675939974,13114.66624215,56.89557210000203,53546.777090640004
2023-02-09,10:52:56.000,40,11075194,12685,0,1675939975,13114.68645108,56.90262123000139,53546.81202624
2023-02-09,10:52:57.000,40,11075185,12525,0,1675939976,13114.612351669995,56.86737558000459,53546.83997472001
2023-02-09,10:52:58.000,40,11075168,12645,0,1675939977,13114.58540643,56.86737558000459,53546.81202624
2023-02-09,10:52:59.000,40,11075187,12645,0,1675939978,13114.511307019995,56.860326449997956,53546.728180800004
2023-02-09,10:53:00.000,40,11075174,12765,0,1675939979,13114.40352606,56.90262123000139,53546.63734824
2023-02-09,10:53:01.000,40,11075154,12485,0,1675939980,13114.39678974999,56.89557210000203,53546.61638688
2023-02-09,10:53:02.000,40,11075181,12485,0,1675939981,13114.369844509994,56.923768619999464,53546.64433536
2023-02-09,10:53:03.000,40,11075123,12445,0,1675939982,13114.29574509999,56.923768619999464,53546.62337400001
2023-02-09,10:53:04.000,40,11075179,12485,0,1675939983,13114.214909379989,56.93786687999818,53546.630361120006
2023-02-09,10:53:05.000,40,11075196,12605,0,1675939984,13114.147546279994,56.966063400002895,53546.61638688
2023-02-09,10:53:06.000,40,11075204,12645,0,1675939985,13114.120601039998,56.98016166000161,53546.66529672
2023-02-09,10:53:07.000,40,11075216,12885,0,1675939986,13114.073446869988,56.973112530002254,53546.59542552
2023-02-09,10:53:08.000,40,11075252,12645,0,1675939987,13113.999347459998,57.0647512200012,53546.5884384
2023-02-09,10:53:09.000,40,11075184,12645,0,1675939988,13113.938720669998,57.01540730999841,53546.47664448
2023-02-09,10:53:10.000,40,11075207,12685,0,1675939989,13113.837676019997,57.0647512200012,53546.43472176001
2023-02-09,10:53:11.000,40,11075140,12605,0,1675939990,13113.810730780002,57.0295055700044,53546.448696
2023-02-09,10:53:12.000,40,11075185,12805,0,1675939991,13113.837676019997,57.07884947999992,53546.46965736
2023-02-09,10:53:13.000,40,11075173,12485,0,1675939992,13113.750103990002,57.085898609999276,53546.441708880004
2023-02-09,10:53:14.000,40,11075193,12645,0,1675939993,13113.729895060002,57.17753729999822,53546.38581192001
2023-02-09,10:53:15.000,40,11075194,12805,0,1675939994,13113.534542069996,57.17048816999886,53546.28100512
2023-02-09,10:53:16.000,40,11075164,12445,0,1675939995,13113.521069449991,57.20573382000293,53546.343889200005
2023-02-09,10:53:17.000,40,11075167,12445,0,1675939996,13113.48065158999,57.22688121000101,53546.26703088001
2023-02-09,10:53:18.000,40,11075144,12805,0,1675939997,13113.413288489995,57.23393034000037,53546.21812104001
2023-02-09,10:53:19.000,40,11075168,12645,0,1675939998,13113.34592539,57.318519899999956,53546.16921120001
2023-02-09,10:53:20.000,40,11075209,12805,0,1675939999,13113.271825979995,57.325569029999315,53546.15523696
2023-02-09,10:53:21.000,40,11075187,12645,0,1675940000,13113.25835335999,57.35376555000403,53546.19715968001
2023-02-09,10:53:22.000,40,11075178,12525,0,1675940001,13113.170781329994,57.36081468000339,53546.127288480006
2023-02-09,10:53:23.000,40,11075182,12685,0,1675940002,13113.07647298999,57.36081468000339,53546.078378640006
2023-02-09,10:53:24.000,40,11075151,12725,0,1675940003,13112.948483099994,57.35376555000403,53545.9945332
2023-02-09,10:53:25.000,40,11075162,12765,0,1675940004,13112.928274169994,57.38901120000082,53545.94562336
2023-02-09,10:53:26.000,40,11075171,12605,0,1675940005,13112.887856309993,57.41720771999826,53545.98055896001
2023-02-09,10:53:27.000,40,11075142,12885,0,1675940006,13112.874383689988,57.38901120000082,53545.96658472
2023-02-09,10:53:28.000,40,11075179,12565,0,1675940007,13112.793547969988,57.381962070001464,53545.98754608
2023-02-09,10:53:29.000,40,11075156,12845,0,1675940008,13112.732921180002,57.4101585899989,53545.87575216
2023-02-09,10:53:30.000,40,11075148,12805,0,1675940009,13112.638612839997,57.43835511000361,53545.8198552
2023-02-09,10:53:31.000,40,11075152,12885,0,1675940010,13112.544304499992,57.45950250000169,53545.80588096
2023-02-09,10:53:32.000,40,11075174,12805,0,1675940011,13112.449996160001,57.43835511000361,53545.79889384
2023-02-09,10:53:33.000,40,11075177,12645,0,1675940012,13112.355687819996,57.45950250000169,53545.722035520004
2023-02-09,10:53:34.000,40,11075138,12845,0,1675940013,13112.214225309996,57.45950250000169,53545.6102416
2023-02-09,10:53:35.000,40,11075183,12765,0,1675940014,13112.207489,57.44540424000297,53545.65915144
2023-02-09,10:53:36.000,40,11075198,12525,0,1675940015,13112.01887231999,57.41720771999826,53545.575306000006
2023-02-09,10:53:37.000,40,11075161,12885,0,1675940016,13112.012136009995,57.381962070001464,53545.6102416
2023-02-09,10:53:38.000,40,11075165,12565,0,1675940017,13111.95824552999,57.44540424000297,53545.58229312
2023-02-09,10:53:39.000,40,11075205,12645,0,1675940018,13111.870673499994,57.4101585899989,53545.505434800005
2023-02-09,10:53:40.000,40,11075179,12605,0,1675940019,13111.803310399999,57.48769901999913,53545.456524960005
2023-02-09,10:53:41.000,40,11075196,12525,0,1675940020,13111.702265749998,57.431305980004254,53545.40062800001
2023-02-09,10:53:42.000,40,11075168,12565,0,1675940021,13111.607957409993,57.494748149998486,53545.35870528001
2023-02-09,10:53:43.000,40,11075165,12365,0,1675940022,13111.601221099998,57.494748149998486,53545.3656924
2023-02-09,10:53:44.000,40,11075166,12645,0,1675940023,13111.513649070002,57.5229446700032,53545.35870528001
2023-02-09,10:53:45.000,40,11075168,12605,0,1675940024,13111.500176449998,57.47360076000041,53545.28184696001
2023-02-09,10:53:46.000,40,11075104,12525,0,1675940025,13111.392395490002,57.494748149998486,53545.2958212
2023-02-09,10:53:47.000,40,11075173,12725,0,1675940026,13111.291350840002,57.57228857999871,53545.17704016
2023-02-09,10:53:48.000,40,11075188,12285,0,1675940027,13111.291350840002,57.56523944999935,53545.19101440001
2023-02-09,10:53:49.000,40,11075190,12565,0,1675940028,13111.183569879991,57.53704293000192,53545.17704016
2023-02-09,10:53:50.000,40,11075130,12685,0,1675940029,13111.082525229991,57.53704293000192,53545.11415608001
2023-02-09,10:53:51.000,40,11075186,12685,0,1675940030,13111.04884368,57.56523944999935,53545.051272000004
2023-02-09,10:53:52.000,40,11075167,12645,0,1675940031,13111.00842582,57.57228857999871,53545.00934928
2023-02-09,10:53:53.000,40,11075130,12605,0,1675940032,13110.994953199996,57.6216324900015,53545.02332352001
2023-02-09,10:53:54.000,40,11075144,12525,0,1675940033,13110.893908549995,57.64277987999958,53544.97441368001
2023-02-09,10:53:55.000,40,11075159,12485,0,1675940034,13110.893908549995,57.62868162000086,53544.9814008
2023-02-09,10:53:56.000,40,11075168,12525,0,1675940035,13110.86022699999,57.67097640000429,53544.93947808
2023-02-09,10:53:57.000,40,11075153,12405,0,1675940036,13110.772654969995,57.75556596000388,53544.81370992
2023-02-09,10:53:58.000,40,11075164,12325,0,1675940037,13110.792863899995,57.776713350001955,53544.86261976
2023-02-09,10:53:59.000,40,11075167,12565,0,1675940038,13110.7255008,57.783762480001315,53544.75781296001
2023-02-09,10:54:00.000,40,11075170,12605,0,1675940039,13110.671610319994,57.81195899999875,53544.715890240004
2023-02-09,10:54:01.000,40,11075158,12525,0,1675940040,13110.70529187,57.81195899999875,53544.75082584
2023-02-09,10:54:02.000,40,11075179,12445,0,1675940041,13110.651401389994,57.8683520400009,53544.75781296001
2023-02-09,10:54:03.000,40,11075177,12605,0,1675940042,13110.590774599994,57.88245029999962,53544.65999328001
2023-02-09,10:54:04.000,40,11075172,12565,0,1675940043,13110.482993639998,57.91769595000369,53544.52025088001
2023-02-09,10:54:05.000,40,11075184,12565,0,1675940044,13110.429103159993,57.959990729999845,53544.53422512
2023-02-09,10:54:06.000,40,11075171,12605,0,1675940045,13110.402157919998,58.009334640002635,53544.548199360004
2023-02-09,10:54:07.000,40,11075122,12645,0,1675940046,13110.368476369993,57.98818725000456,53544.52025088001
2023-02-09,10:54:08.000,40,11075187,12565,0,1675940047,13110.314585890002,58.009334640002635,53544.54121224001
2023-02-09,10:54:09.000,40,11075196,12565,0,1675940048,13110.280904339998,58.016383770001994,53544.49230240001
2023-02-09,10:54:10.000,40,11075203,12645,0,1675940049,13110.200068619997,58.04458028999943,53544.49230240001
2023-02-09,10:54:11.000,40,11075171,12445,0,1675940050,13110.105760279992,58.05162941999879,53544.30365016001
2023-02-09,10:54:12.000,40,11075169,12445,0,1675940051,13110.045133489992,58.08687507000286,53544.331598640005
2023-02-09,10:54:13.000,40,11075164,12645,0,1675940052,13110.051869800001,58.10097333000158,53544.331598640005
2023-02-09,10:54:14.000,40,11075172,12445,0,1675940053,13109.937352529996,58.10802246000094,53544.19185624
2023-02-09,10:54:15.000,40,11075209,12525,0,1675940054,13109.930616220001,58.143268109997734,53544.18486912001
2023-02-09,10:54:16.000,40,11075187,12605,0,1675940055,13109.876725739996,58.136218979998375,53544.14993352
2023-02-09,10:54:17.000,40,11075182,12765,0,1675940056,13109.863253119991,58.19966114999988,53544.163907760005
2023-02-09,10:54:18.000,40,11075196,12445,0,1675940057,13109.82957157,58.20671027999924,53544.12198504
2023-02-09,10:54:19.000,40,11075140,12645,0,1675940058,13109.755472159995,58.178513760001806,53544.05910096001
2023-02-09,10:54:20.000,40,11075136,12925,0,1675940059,13109.66116381999,58.192612020000524,53544.003204
2023-02-09,10:54:21.000,40,11075148,12805,0,1675940060,13109.56685548,58.192612020000524,53543.92634568
2023-02-09,10:54:22.000,40,11075166,12725,0,1675940061,13109.58706441,58.22080853999796,53544.003204
2023-02-09,10:54:23.000,40,11075152,12765,0,1675940062,13109.58032809999,58.27720158000011,53543.95429416
2023-02-09,10:54:24.000,40,11075198,12605,0,1675940063,13109.56011916999,58.29834896999819,53543.84948736001
2023-02-09,10:54:25.000,40,11075186,12805,0,1675940064,13109.425392969999,58.34064375000162,53543.82153888001
2023-02-09,10:54:26.000,40,11075175,12685,0,1675940065,13109.411920349994,58.3265454900029,53543.82153888001
2023-02-09,10:54:27.000,40,11075171,12765,0,1675940066,13109.411920349994,58.34769288000098,53543.779616160005
2023-02-09,10:54:28.000,40,11075176,12565,0,1675940067,13109.331084629994,58.34769288000098,53543.75166768001
2023-02-09,10:54:29.000,40,11075189,12525,0,1675940068,13109.324348319999,58.33359462000226,53543.730706320006
2023-02-09,10:54:30.000,40,11075162,12525,0,1675940069,13109.250248909993,58.404085920003126,53543.674809359996
2023-02-09,10:54:31.000,40,11075148,12605,0,1675940070,13109.209831049993,58.411135050002486,53543.64686088
2023-02-09,10:54:32.000,40,11075180,12525,0,1675940071,13109.209831049993,58.425233310001204,53543.70275784001
2023-02-09,10:54:33.000,40,11075180,12685,0,1675940072,13109.169413189993,58.404085920003126,53543.66782224
2023-02-09,10:54:34.000,40,11075170,12645,0,1675940073,13109.128995329993,58.44638069999928,53543.63288664001
2023-02-09,10:54:35.000,40,11075192,12645,0,1675940074,13109.027950679993,58.474577220003994,53543.53506696001
2023-02-09,10:54:36.000,40,11075207,12525,0,1675940075,13109.027950679993,58.49572461000207,53543.507118479996
2023-02-09,10:54:37.000,40,11075189,12605,0,1675940076,13108.960587579997,58.538019389998226,53543.45820864
2023-02-09,10:54:38.000,40,11075148,12885,0,1675940077,13108.953851270002,58.52392112999951,53543.43724728001
2023-02-09,10:54:39.000,40,11075165,12645,0,1675940078,13108.846070309992,58.587363300001016,53543.36737608001
2023-02-09,10:54:40.000,40,11075149,12765,0,1675940079,13108.832597690001,58.56621591000294,53543.33244048
2023-02-09,10:54:41.000,40,11075153,12405,0,1675940080,13108.873015550002,58.594412430000375,53543.36038896
2023-02-09,10:54:42.000,40,11075189,12965,0,1675940081,13108.873015550002,58.594412430000375,53543.38833744001
2023-02-09,10:54:43.000,40,11075195,12565,0,1675940082,13108.825861379992,58.601461559999734,53543.339427599996
2023-02-09,10:54:44.000,40,11075194,12645,0,1675940083,13108.771970900001,58.650805470002524,53543.29051776
2023-02-09,10:54:45.000,40,11075203,12565,0,1675940084,13108.684398869991,58.650805470002524,53543.227633680006
2023-02-09,10:54:46.000,40,11075145,12565,0,1675940085,13108.69113518,58.70719851000467,53543.2346208
2023-02-09,10:54:47.000,40,11075190,12685,0,1675940086,13108.704607799991,58.70719851000467,53543.25558216
2023-02-09,10:54:48.000,40,11075184,12605,0,1675940087,13108.738289349996,58.70719851000467,53543.227633680006
2023-02-09,10:54:49.000,40,11075186,12725,0,1675940088,13108.711344110001,58.7847389400049,53543.18571096
2023-02-09,10:54:50.000,40,11075188,12605,0,1675940089,13108.792179830001,58.80588633000298,53543.227633680006
2023-02-09,10:54:51.000,40,11075128,12605,0,1675940090,13108.812388760001,58.85523023999849,53543.227633680006
2023-02-09,10:54:52.000,40,11075205,12685,0,1675940091,13108.812388760001,58.84818110999913,53543.18571096
2023-02-09,10:54:53.000,40,11075204,12645,0,1675940092,13108.805652449992,58.93981979999808,53543.108852640005
2023-02-09,10:54:54.000,40,11075176,12605,0,1675940093,13108.792179830001,58.94686893000471,53543.12981400001
2023-02-09,10:54:55.000,40,11075147,12325,0,1675940094,13108.886488169992,58.93277066999872,53543.19968520001
2023-02-09,10:54:56.000,40,11075153,12565,0,1675940095,13108.879751859997,58.97506545000215,53543.14378824
2023-02-09,10:54:57.000,40,11075156,12525,0,1675940096,13108.953851270002,58.96096719000343,53543.19269808
2023-02-09,10:54:58.000,40,11075136,12925,0,1675940097,13108.960587579997,59.059655010001734,53543.18571096
2023-02-09,10:54:59.000,40,11075202,12645,0,1675940098,13108.953851270002,58.98211458000151,53543.19968520001
2023-02-09,10:55:00.000,40,11075215,12765,0,1675940099,13108.960587579997,59.0314584900043,53543.12282688
2023-02-09,10:55:01.000,40,11075156,12605,0,1675940100,13108.940378649997,59.06670414000109,53543.04596856
2023-02-09,10:55:02.000,40,11075150,12725,0,1675940101,13109.001005439997,59.052605880002375,53543.157762480005
2023-02-09,10:55:03.000,40,11075175,12965,0,1675940102,13109.007741749992,59.045556750003016,53543.206672320004
2023-02-09,10:55:04.000,40,11075159,12525,0,1675940103,13109.014478060002,59.06670414000109,53543.19968520001
2023-02-09,10:55:05.000,40,11075153,12605,0,1675940104,13108.994269130002,59.108998920004524,53543.227633680006
2023-02-09,10:55:06.000,40,11075199,12685,0,1675940105,13108.933642340002,59.11604805000388,53543.0948784
2023-02-09,10:55:07.000,40,11075189,12445,0,1675940106,13108.987532819992,59.13719544000196,53543.1647496
2023-02-09,10:55:08.000,40,11075150,12805,0,1675940107,13108.933642340002,59.179490219998115,53543.19269808
2023-02-09,10:55:09.000,40,11075190,12685,0,1675940108,13108.906697099992,59.18653935000475,53543.19269808
2023-02-09,10:55:10.000,40,11075224,12765,0,1675940109,13108.778707209996,59.179490219998115,53543.12981400001
2023-02-09,10:55:11.000,40,11075174,12565,0,1675940110,13108.771970900001,59.179490219998115,53543.17872384001
2023-02-09,10:55:12.000,40,11075139,12485,0,1675940111,13108.771970900001,59.172441089998756,53543.206672320004
2023-02-09,10:55:13.000,40,11075140,12445,0,1675940112,13108.805652449992,59.19358848000411,53543.206672320004
2023-02-09,10:55:14.000,40,11075214,12285,0,1675940113,13108.704607799991,59.228834130000905,53543.14378824
2023-02-09,10:55:15.000,40,11075188,12245,0,1675940114,13108.664189939991,59.235883260000264,53543.15077536001
2023-02-09,10:55:16.000,40,11075172,12445,0,1675940115,13108.724816729991,59.228834130000905,53543.12282688
2023-02-09,10:55:17.000,40,11075153,12685,0,1675940116,13108.731553040001,59.271128910004336,53543.1647496
2023-02-09,10:55:18.000,40,11075150,12765,0,1675940117,13108.724816729991,59.31342369000049,53543.206672320004
2023-02-09,10:55:19.000,40,11075155,12605,0,1675940118,13108.677662559996,59.36276760000328,53543.14378824
2023-02-09,10:55:20.000,40,11075159,12725,0,1675940119,13108.67092625,59.412111509998795,53543.11583976
2023-02-09,10:55:21.000,40,11075186,12645,0,1675940120,13108.704607799991,59.44030803000351,53543.1647496
2023-02-09,10:55:22.000,40,11075177,12525,0,1675940121,13108.657453629996,59.447357160002866,53543.1647496
2023-02-09,10:55:23.000,40,11075176,12605,0,1675940122,13108.664189939991,59.461455420001585,53543.18571096
2023-02-09,10:55:24.000,40,11075159,12645,0,1675940123,13108.677662559996,59.49670106999838,53543.04596856
2023-02-09,10:55:25.000,40,11075124,12685,0,1675940124,13108.637244699996,59.517848460003734,53543.05295568001
2023-02-09,10:55:26.000,40,11075172,12645,0,1675940125,13108.637244699996,59.517848460003734,53543.0948784
2023-02-09,10:55:27.000,40,11075155,12685,0,1675940126,13108.704607799991,59.53899585000181,53543.1647496
2023-02-09,10:55:28.000,40,11075232,12565,0,1675940127,13108.704607799991,59.60243802000332,53543.10186552001
2023-02-09,10:55:29.000,40,11075180,12605,0,1675940128,13108.785443519992,59.630634540000756,53543.14378824
2023-02-09,10:55:30.000,40,11075241,12605,0,1675940129,13108.771970900001,59.65883105999819,53543.12282688
2023-02-09,10:55:31.000,40,11075175,12485,0,1675940130,13108.731553040001,59.73637148999842,53543.059942800006
2023-02-09,10:55:32.000,40,11075164,12565,0,1675940131,13108.704607799991,59.71522410000034,53543.12282688
2023-02-09,10:55:33.000,40,11075155,12765,0,1675940132,13108.69113518,59.72932235999906,53543.08090416001
2023-02-09,10:55:34.000,40,11075190,12445,0,1675940133,13108.758498279996,59.7222732299997,53543.13680112
2023-02-09,10:55:35.000,40,11075198,12765,0,1675940134,13108.751761970001,59.76456801000313,53543.08789128
2023-02-09,10:55:36.000,40,11075174,12605,0,1675940135,13108.839333999997,59.75046975000441,53543.14378824
2023-02-09,10:55:37.000,40,11075219,12405,0,1675940136,13108.846070309992,59.806862789999286,53543.11583976
2023-02-09,10:55:38.000,40,11075138,12605,0,1675940137,13108.873015550002,59.84210844000336,53543.157762480005
2023-02-09,10:55:39.000,40,11075181,12605,0,1675940138,13108.839333999997,59.92669800000294,53543.15077536001
2023-02-09,10:55:40.000,40,11075158,12725,0,1675940139,13108.798916139996,59.99014017000445,53543.08090416001
2023-02-09,10:55:41.000,40,11075200,12805,0,1675940140,13108.771970900001,59.99014017000445,53543.13680112
2023-02-09,10:55:42.000,40,11075231,12565,0,1675940141,13108.812388760001,60.01833669000189,53543.21365944
2023-02-09,10:55:43.000,40,11075188,12765,0,1675940142,13108.758498279996,60.102926250001474,53543.227633680006
2023-02-09,10:55:44.000,40,11075164,12445,0,1675940143,13108.771970900001,60.13112276999891,53543.206672320004
2023-02-09,10:55:45.000,40,11075154,12645,0,1675940144,13108.745025659991,60.18751581000106,53543.18571096
2023-02-09,10:55:46.000,40,11075242,12925,0,1675940145,13108.792179830001,60.22981059000449,53543.22064656001
2023-02-09,10:55:47.000,40,11075192,12725,0,1675940146,13108.731553040001,60.279154500000004,53543.171736719996
2023-02-09,10:55:48.000,40,11075230,12605,0,1675940147,13108.711344110001,60.321449280003435,53543.171736719996
2023-02-09,10:55:49.000,40,11075128,12525,0,1675940148,13108.657453629996,60.37079318999895,53543.24859504001
2023-02-09,10:55:50.000,40,11075153,12365,0,1675940149,13108.65071732,60.4271862300011,53543.26256928
2023-02-09,10:55:51.000,40,11075176,12765,0,1675940150,13108.61029946,60.448333619999175,53543.2346208
2023-02-09,10:55:52.000,40,11075155,12765,0,1675940151,13108.697871489996,60.47653014000389,53543.24160792
2023-02-09,10:55:53.000,40,11075191,12645,0,1675940152,13108.697871489996,60.547021440004755,53543.26955640001
2023-02-09,10:55:54.000,40,11075213,12645,0,1675940153,13108.711344110001,60.58931622000091,53543.304492
2023-02-09,10:55:55.000,40,11075204,12805,0,1675940154,13108.643981009991,60.688004039999214,53543.19968520001
2023-02-09,10:55:56.000,40,11075224,12685,0,1675940155,13108.69113518,60.723249690003286,53543.26955640001
2023-02-09,10:55:57.000,40,11075160,12725,0,1675940156,13108.718080419996,60.81488838000223,53543.21365944
2023-02-09,10:55:58.000,40,11075142,12605,0,1675940157,13108.745025659991,60.87128142000438,53543.36038896
2023-02-09,10:55:59.000,40,11075183,12805,0,1675940158,13108.724816729991,60.948821850004606,53543.33244048
2023-02-09,10:56:00.000,40,11075193,12845,0,1675940159,13108.69113518,60.948821850004606,53543.4092988
2023-02-09,10:56:01.000,40,11075171,12565,0,1675940160,13108.711344110001,60.96996924000268,53543.444234400005
2023-02-09,10:56:02.000,40,11075159,12525,0,1675940161,13108.745025659991,60.99816576000012,53543.40231168
2023-02-09,10:56:03.000,40,11075165,12485,0,1675940162,13108.745025659991,61.02636228000483,53543.38833744001
2023-02-09,10:56:04.000,40,11075151,12565,0,1675940163,13108.765234589991,61.04750967000291,53543.43026016
2023-02-09,10:56:05.000,40,11075141,12565,0,1675940164,13108.785443519992,61.089804449999065,53543.45122152
2023-02-09,10:56:06.000,40,11075177,12725,0,1675940165,13108.785443519992,61.089804449999065,53543.444234400005
2023-02-09,10:56:07.000,40,11075136,12445,0,1675940166,13108.947114959992,61.139148360001855,53543.611925280005
2023-02-09,10:56:08.000,40,11075172,12685,0,1675940167,13108.899960789997,61.188492270004645,53543.53506696001
2023-02-09,10:56:09.000,40,11075133,12645,0,1675940168,13108.947114959992,61.20963966000272,53543.611925280005
2023-02-09,10:56:10.000,40,11075147,12485,0,1675940169,13108.947114959992,61.24488530999952,53543.57698968
2023-02-09,10:56:11.000,40,11075199,12565,0,1675940170,13108.994269130002,61.26603270000487,53543.57000256
2023-02-09,10:56:12.000,40,11075155,12565,0,1675940171,13109.001005439997,61.25193443999888,53543.660835120005
2023-02-09,10:56:13.000,40,11075172,12685,0,1675940172,13109.027950679993,61.28013096000359,53543.70275784001
2023-02-09,10:56:14.000,40,11075172,12565,0,1675940173,13109.048159609993,61.29422922000231,53543.63288664001
2023-02-09,10:56:15.000,40,11075224,12725,0,1675940174,13109.061632229997,61.308327480001026,53543.6887836
2023-02-09,10:56:16.000,40,11075251,12445,0,1675940175,13109.122259019998,61.30127835000167,53543.80057752001
2023-02-09,10:56:17.000,40,11075167,12565,0,1675940176,13109.182885809998,61.3294748699991,53543.77262904001
2023-02-09,10:56:18.000,40,11075148,12805,0,1675940177,13109.250248909993,61.28718009000295,53543.83551312
2023-02-09,10:56:19.000,40,11075171,12485,0,1675940178,13109.277194149989,61.371769650002534,53543.82153888001
2023-02-09,10:56:20.000,40,11075126,12405,0,1675940179,13109.297403079989,61.37881878000189,53543.7935904
2023-02-09,10:56:21.000,40,11075189,12805,0,1675940180,13109.344557249999,61.37881878000189,53543.89141008001
2023-02-09,10:56:22.000,40,11075169,12445,0,1675940181,13109.216567359988,61.39996616999997,53543.779616160005
2023-02-09,10:56:23.000,40,11075160,12685,0,1675940182,13109.371502489994,61.41406442999869,53544.003204
2023-02-09,10:56:24.000,40,11075147,12645,0,1675940183,13109.425392969999,61.37881878000189,53544.045126720004
2023-02-09,10:56:25.000,40,11075212,12645,0,1675940184,13109.425392969999,61.40701529999933,53544.03115248
2023-02-09,10:56:26.000,40,11075189,12525,0,1675940185,13109.41865665999,61.44931008000276,53544.03115248
2023-02-09,10:56:27.000,40,11075217,12645,0,1675940186,13109.50622869,61.46340834000148,53544.14993352
2023-02-09,10:56:28.000,40,11075177,12725,0,1675940187,13109.512964999994,61.491604859998915,53544.10102368
2023-02-09,10:56:29.000,40,11075214,12365,0,1675940188,13109.53991023999,61.55504703000042,53544.13595928001
2023-02-09,10:56:30.000,40,11075215,12485,0,1675940189,13109.52643762,61.60439094000321,53544.1429464
2023-02-09,10:56:31.000,40,11075165,12605,0,1675940190,13109.58032809999,61.61144007000257,53544.282688800005
2023-02-09,10:56:32.000,40,11075198,12565,0,1675940191,13109.593800719995,61.62553833000129,53544.28967592
2023-02-09,10:56:33.000,40,11075115,12645,0,1675940192,13109.654427509995,61.65373484999873,53544.36653424
2023-02-09,10:56:34.000,40,11075192,12645,0,1675940193,13109.674636439995,61.67488224000408,53544.35256000001
2023-02-09,10:56:35.000,40,11075197,12685,0,1675940194,13109.66790013,61.6889805000028,53544.3874956
2023-02-09,10:56:36.000,40,11075166,12485,0,1675940195,13109.80262632999,61.68193137000344,53544.42243120001
2023-02-09,10:56:37.000,40,11075180,12885,0,1675940196,13109.72179060999,61.71012789000088,53544.49230240001
2023-02-09,10:56:38.000,40,11075210,12685,0,1675940197,13109.76894478,61.74537353999767,53544.55518648
2023-02-09,10:56:39.000,40,11075162,12765,0,1675940198,13109.78915371,61.766520930003026,53544.548199360004
2023-02-09,10:56:40.000,40,11075190,12365,0,1675940199,13109.896934669996,61.829963100004534,53544.56217360001
2023-02-09,10:56:41.000,40,11075170,12605,0,1675940200,13109.883462049991,61.91455266000412,53544.513263759996
2023-02-09,10:56:42.000,40,11075201,12925,0,1675940201,13109.937352529996,61.92865092000284,53544.548199360004
2023-02-09,10:56:43.000,40,11075174,12685,0,1675940202,13110.051869800001,61.956847440000274,53544.65300616
2023-02-09,10:56:44.000,40,11075197,12645,0,1675940203,13110.092287660002,61.97094569999899,53544.70890312001
2023-02-09,10:56:45.000,40,11075169,12565,0,1675940204,13110.065342419992,62.07668265000393,53544.680954639996
2023-02-09,10:56:46.000,40,11075175,12765,0,1675940205,13110.139441829997,62.133075689998805,53544.69492888
2023-02-09,10:56:47.000,40,11075188,12565,0,1675940206,13110.247222789993,62.189468730000954,53544.87659400001
2023-02-09,10:56:48.000,40,11075157,12685,0,1675940207,13110.280904339998,62.189468730000954,53544.91851672
2023-02-09,10:56:49.000,40,11075144,12485,0,1675940208,13110.233750170002,62.25291090000246,53544.82768416001
2023-02-09,10:56:50.000,40,11075169,12605,0,1675940209,13110.294376960002,62.25996003000182,53544.85563264001
2023-02-09,10:56:51.000,40,11075161,12645,0,1675940210,13110.294376960002,62.33045133000269,53544.93947808
2023-02-09,10:56:52.000,40,11075206,12525,0,1675940211,13110.314585890002,62.351598720000766,53544.98838792
2023-02-09,10:56:53.000,40,11075211,12685,0,1675940212,13110.287640649993,62.358647850000125,53545.051272000004
2023-02-09,10:56:54.000,40,11075188,12685,0,1675940213,13110.307849579993,62.351598720000766,53545.04428488001
2023-02-09,10:56:55.000,40,11075171,12405,0,1675940214,13110.240486479997,62.358647850000125,53545.05825912
2023-02-09,10:56:56.000,40,11075202,12645,0,1675940215,13110.280904339998,62.38684437000484,53545.100181840004
2023-02-09,10:56:57.000,40,11075169,12485,0,1675940216,13110.213541240002,62.415040890002274,53545.100181840004
2023-02-09,10:56:58.000,40,11075168,12925,0,1675940217,13110.301113269998,62.42209002000163,53545.17704016
2023-02-09,10:56:59.000,40,11075186,12645,0,1675940218,13110.267431719993,62.4925813200025,53545.170053040005
2023-02-09,10:57:00.000,40,11075219,12525,0,1675940219,13110.247222789993,62.527826969999296,53545.0862076
2023-02-09,10:57:01.000,40,11075158,12685,0,1675940220,13110.193332310002,62.54897436000465,53545.18402728
2023-02-09,10:57:02.000,40,11075179,12365,0,1675940221,13110.240486479997,62.584220010001445,53545.23293712001
2023-02-09,10:57:03.000,40,11075170,12885,0,1675940222,13110.274168030002,62.66880957000103,53545.26088560001
2023-02-09,10:57:04.000,40,11075181,12565,0,1675940223,13110.287640649993,62.7393008700019,53545.25389848
2023-02-09,10:57:05.000,40,11075163,12805,0,1675940224,13110.274168030002,62.79569391000405,53545.170053040005
2023-02-09,10:57:06.000,40,11075199,12645,0,1675940225,13110.348267439993,62.816841300002125,53545.239924240006
2023-02-09,10:57:07.000,40,11075148,12525,0,1675940226,13110.361740059998,62.89438173000235,53545.2958212
2023-02-09,10:57:08.000,40,11075197,12445,0,1675940227,13110.388685299993,62.88733260000299,53545.27485984
2023-02-09,10:57:09.000,40,11075188,12605,0,1675940228,13110.415630539988,62.97897129000194,53545.31678256
2023-02-09,10:57:10.000,40,11075202,12565,0,1675940229,13110.415630539988,63.01421693999873,53545.27485984
2023-02-09,10:57:11.000,40,11075172,12645,0,1675940230,13110.368476369993,63.05651172000216,53545.288834080005
2023-02-09,10:57:12.000,40,11075150,12565,0,1675940231,13110.395421609988,63.09880649999832,53545.34473104
2023-02-09,10:57:13.000,40,11075191,12605,0,1675940232,13110.402157919998,63.11995389000367,53545.40062800001
2023-02-09,10:57:14.000,40,11075185,12565,0,1675940233,13110.422366849998,63.14815041000111,53545.42857648001
2023-02-09,10:57:15.000,40,11075171,12605,0,1675940234,13110.341531129998,63.19044519000454,53545.41460224
2023-02-09,10:57:16.000,40,11075179,12805,0,1675940235,13110.321322199998,63.24683822999941,53545.33075680001
2023-02-09,10:57:17.000,40,11075183,12565,0,1675940236,13110.314585890002,63.26093648999813,53545.35870528001
2023-02-09,10:57:18.000,40,11075162,12765,0,1675940237,13110.341531129998,63.2961821400022,53545.435563600004
2023-02-09,10:57:19.000,40,11075173,12765,0,1675940238,13110.307849579993,63.35962431000371,53545.37966664001
2023-02-09,10:57:20.000,40,11075197,12485,0,1675940239,13110.314585890002,63.41601734999858,53545.42857648001
2023-02-09,10:57:21.000,40,11075171,12445,0,1675940240,13110.321322199998,63.458312130002014,53545.46351208
2023-02-09,10:57:22.000,40,11075187,12525,0,1675940241,13110.361740059998,63.50060690999817,53545.47748632001
2023-02-09,10:57:23.000,40,11075219,12605,0,1675940242,13110.267431719993,63.52880343000288,53545.386653760004
2023-02-09,10:57:24.000,40,11075176,12965,0,1675940243,13110.348267439993,63.52175430000352,53545.44255072
2023-02-09,10:57:25.000,40,11075114,12965,0,1675940244,13110.233750170002,63.55699995000032,53545.35870528001
2023-02-09,10:57:26.000,40,11075186,12685,0,1675940245,13110.321322199998,63.56404907999968,53545.435563600004
2023-02-09,10:57:27.000,40,11075177,12925,0,1675940246,13110.422366849998,63.60634386000311,53545.5403704
2023-02-09,10:57:28.000,40,11075190,12605,0,1675940247,13110.476257329989,63.59224560000439,53545.49146056
2023-02-09,10:57:29.000,40,11075189,12285,0,1675940248,13110.381948989998,63.66273689999798,53545.39364088
2023-02-09,10:57:30.000,40,11075217,12805,0,1675940249,13110.509938879994,63.627491250001185,53545.505434800005
2023-02-09,10:57:31.000,40,11075201,12485,0,1675940250,13110.435839469988,63.66273689999798,53545.46351208
2023-02-09,10:57:32.000,40,11075157,12765,0,1675940251,13110.456048399989,63.72617906999949,53545.4704992
2023-02-09,10:57:33.000,40,11075211,12645,0,1675940252,13110.489729949993,63.76847385000292,53545.48447344
2023-02-09,10:57:34.000,40,11075184,12525,0,1675940253,13110.563829359999,63.76847385000292,53545.58928024
2023-02-09,10:57:35.000,40,11075164,12965,0,1675940254,13110.509938879994,63.83191602000443,53545.56831888001
2023-02-09,10:57:36.000,40,11075174,12445,0,1675940255,13110.550356739994,63.853063410002505,53545.59626736001
2023-02-09,10:57:37.000,40,11075126,12685,0,1675940256,13110.496466259989,63.88125992999994,53545.53338328
2023-02-09,10:57:38.000,40,11075127,12365,0,1675940257,13110.536884119989,63.8883090599993,53545.58229312
2023-02-09,10:57:39.000,40,11075200,12525,0,1675940258,13110.509938879994,63.92355471000337,53545.603254480004
2023-02-09,10:57:40.000,40,11075211,12765,0,1675940259,13110.469521019993,63.95880036000017,53545.5403704
2023-02-09,10:57:41.000,40,11075187,12805,0,1675940260,13110.489729949993,63.96584948999953,53545.58928024
2023-02-09,10:57:42.000,40,11075166,12725,0,1675940261,13110.523411499998,64.0010951400036,53545.61722872001
2023-02-09,10:57:43.000,40,11075191,12565,0,1675940262,13110.557093049989,64.05043904999911,53545.63819008
2023-02-09,10:57:44.000,40,11075170,12565,0,1675940263,13110.590774599994,64.0997829600019,53545.68709992
2023-02-09,10:57:45.000,40,11075162,12605,0,1675940264,13110.597510909989,64.14207773999806,53545.69408704001
2023-02-09,10:57:46.000,40,11075185,12365,0,1675940265,13110.61771983999,64.1984707800002,53545.624215840005
2023-02-09,10:57:47.000,40,11075125,12765,0,1675940266,13110.590774599994,64.247814690003,53545.63819008
2023-02-09,10:57:48.000,40,11075155,12645,0,1675940267,13110.604247219999,64.27601121000043,53545.64517720001
2023-02-09,10:57:49.000,40,11075174,12605,0,1675940268,13110.71876448999,64.31830599000386,53545.65915144
2023-02-09,10:57:50.000,40,11075152,12645,0,1675940269,13110.597510909989,64.42404294000153,53545.63120296
2023-02-09,10:57:51.000,40,11075183,12605,0,1675940270,13110.691819249994,64.43109207000089,53545.63120296
2023-02-09,10:57:52.000,40,11075188,12725,0,1675940271,13110.74570973,64.4451903299996,53545.63819008
2023-02-09,10:57:53.000,40,11075183,12685,0,1675940272,13110.691819249994,64.47338685000432,53545.58229312
2023-02-09,10:57:54.000,40,11075174,12845,0,1675940273,13110.75918234999,64.48043598000368,53545.673125680005
2023-02-09,10:57:55.000,40,11075175,12765,0,1675940274,13110.74570973,64.52273075999983,53545.66613856001
2023-02-09,10:57:56.000,40,11075173,12565,0,1675940275,13110.7255008,64.54387814999791,53545.66613856001
2023-02-09,10:57:57.000,40,11075196,12725,0,1675940276,13110.74570973,64.5932220600007,53545.63120296
2023-02-09,10:57:58.000,40,11075214,12765,0,1675940277,13110.74570973,64.60732031999942,53545.6801128
2023-02-09,10:57:59.000,40,11075162,12645,0,1675940278,13110.712028179994,64.60732031999942,53545.69408704001
2023-02-09,10:58:00.000,40,11075175,12485,0,1675940279,13110.7255008,64.62141857999814,53545.65216432
2023-02-09,10:58:01.000,40,11075177,12485,0,1675940280,13110.70529187,64.67781162000028,53545.73600976001
2023-02-09,10:58:02.000,40,11075140,12725,0,1675940281,13110.74570973,64.63551684000413,53545.75697112
2023-02-09,10:58:03.000,40,11075206,12645,0,1675940282,13110.651401389994,64.69895900999836,53545.722035520004
2023-02-09,10:58:04.000,40,11075183,12805,0,1675940283,13110.67834662999,64.72010640000371,53545.82684232
2023-02-09,10:58:05.000,40,11075177,12525,0,1675940284,13110.577301979989,64.76945030999923,53545.66613856001
2023-02-09,10:58:06.000,40,11075153,12845,0,1675940285,13110.563829359999,64.81174509000266,53545.76395824001
2023-02-09,10:58:07.000,40,11075143,12605,0,1675940286,13110.543620429999,64.81174509000266,53545.70107416
2023-02-09,10:58:08.000,40,11075180,12565,0,1675940287,13110.597510909989,64.81879422000202,53545.770945360004
2023-02-09,10:58:09.000,40,11075184,12605,0,1675940288,13110.604247219999,64.83289248000074,53545.8198552
2023-02-09,10:58:10.000,40,11075145,12685,0,1675940289,13110.530147809994,64.91043291000096,53545.64517720001
2023-02-09,10:58:11.000,40,11075173,12525,0,1675940290,13110.563829359999,64.94567855999776,53545.70107416
2023-02-09,10:58:12.000,40,11075173,12405,0,1675940291,13110.577301979989,65.00912072999927,53545.69408704001
2023-02-09,10:58:13.000,40,11075180,12605,0,1675940292,13110.604247219999,65.01616985999863,53545.73600976001
2023-02-09,10:58:14.000,40,11075171,12605,0,1675940293,13110.523411499998,65.09371028999885,53545.6801128
2023-02-09,10:58:15.000,40,11075226,12525,0,1675940294,13110.563829359999,65.1148576800042,53545.673125680005
2023-02-09,10:58:16.000,40,11075173,12805,0,1675940295,13110.577301979989,65.13600507000228,53545.75697112
2023-02-09,10:58:17.000,40,11075222,12685,0,1675940296,13110.570565669994,65.16420158999972,53545.68709992
2023-02-09,10:58:18.000,40,11075151,12725,0,1675940297,13110.577301979989,65.19239811000443,53545.749984
2023-02-09,10:58:19.000,40,11075184,12605,0,1675940298,13110.624456149999,65.21354550000251,53545.68709992
2023-02-09,10:58:20.000,40,11075163,12565,0,1675940299,13110.597510909989,65.27698767000402,53545.63120296
2023-02-09,10:58:21.000,40,11075177,12645,0,1675940300,13110.584038289999,65.31928245000017,53545.59626736001
2023-02-09,10:58:22.000,40,11075200,12725,0,1675940301,13110.63792876999,65.32633157999953,53545.64517720001
2023-02-09,10:58:23.000,40,11075214,12525,0,1675940302,13110.61771983999,65.36862636000296,53545.63120296
2023-02-09,10:58:24.000,40,11075179,12405,0,1675940303,13110.70529187,65.41092113999912,53545.72902264
2023-02-09,10:58:25.000,40,11075160,12565,0,1675940304,13110.75918234999,65.42501939999784,53545.722035520004
2023-02-09,10:58:26.000,40,11075207,12605,0,1675940305,13110.712028179994,65.41797026999848,53545.70107416
2023-02-09,10:58:27.000,40,11075213,12845,0,1675940306,13110.69855555999,65.48846156999934,53545.56133176
2023-02-09,10:58:28.000,40,11075185,12605,0,1675940307,13110.691819249994,65.51665809000406,53545.65216432
2023-02-09,10:58:29.000,40,11075200,12645,0,1675940308,13110.712028179994,65.5448546100015,53545.624215840005
2023-02-09,10:58:30.000,40,11075156,12365,0,1675940309,13110.63792876999,65.57305112999893,53545.56133176
2023-02-09,10:58:31.000,40,11075195,12725,0,1675940310,13110.691819249994,65.62944417000108,53545.54735752001
2023-02-09,10:58:32.000,40,11075189,12485,0,1675940311,13110.7255008,65.67173895000451,53545.6102416
2023-02-09,10:58:33.000,40,11075148,12645,0,1675940312,13110.68508294,65.69288634000259,53545.603254480004
2023-02-09,10:58:34.000,40,11075185,12605,0,1675940313,13110.68508294,65.71403373000066,53545.6102416
2023-02-09,10:58:35.000,40,11075220,12645,0,1675940314,13110.664874009999,65.72108286000002,53545.54735752001
2023-02-09,10:58:36.000,40,11075193,12685,0,1675940315,13110.644665079999,65.79157416000089,53545.49146056
2023-02-09,10:58:37.000,40,11075164,12805,0,1675940316,13110.671610319994,65.82681980999769,53545.46351208
2023-02-09,10:58:38.000,40,11075216,12845,0,1675940317,13110.71876448999,65.8902619799992,53545.51940904
2023-02-09,10:58:39.000,40,11075175,12525,0,1675940318,13110.71876448999,65.92550763000327,53545.435563600004
2023-02-09,10:58:40.000,40,11075203,12685,0,1675940319,13110.74570973,65.94665502000134,53545.505434800005
2023-02-09,10:58:41.000,40,11075188,12445,0,1675940320,13110.80633652,65.96075328000006,53545.49844768001
2023-02-09,10:58:42.000,40,11075172,12645,0,1675940321,13110.813072829995,65.96075328000006,53545.51940904
2023-02-09,10:58:43.000,40,11075163,12805,0,1675940322,13110.79960020999,65.98190066999814,53545.42857648001
2023-02-09,10:58:44.000,40,11075183,12765,0,1675940323,13110.82654545,65.99599893000413,53545.407615120006
2023-02-09,10:58:45.000,40,11075188,12805,0,1675940324,13110.772654969995,66.03829371000029,53545.337743920005
2023-02-09,10:58:46.000,40,11075152,12805,0,1675940325,13110.77939127999,66.03829371000029,53545.3656924
2023-02-09,10:58:47.000,40,11075168,12525,0,1675940326,13110.914117479995,66.08058849000372,53545.407615120006
2023-02-09,10:58:48.000,40,11075180,12765,0,1675940327,13110.90738117,66.14403065999795,53545.337743920005
2023-02-09,10:58:49.000,40,11075190,12605,0,1675940328,13110.96127164999,66.17927631000202,53545.41460224
2023-02-09,10:58:50.000,40,11075211,12685,0,1675940329,13110.9275901,66.23566935000417,53545.337743920005
2023-02-09,10:58:51.000,40,11075181,12885,0,1675940330,13110.893908549995,66.27091500000097,53545.24691136
2023-02-09,10:58:52.000,40,11075168,12725,0,1675940331,13110.92085378999,66.33435717000248,53545.28184696001
2023-02-09,10:58:53.000,40,11075160,12605,0,1675940332,13110.893908549995,66.34140630000184,53545.30979544001
2023-02-09,10:58:54.000,40,11075175,12445,0,1675940333,13110.873699619995,66.37665194999863,53545.30979544001
2023-02-09,10:58:55.000,40,11075169,12685,0,1675940334,13110.833281759995,66.41894673000206,53545.20498864
2023-02-09,10:58:56.000,40,11075177,12525,0,1675940335,13110.81980913999,66.41894673000206,53545.31678256
2023-02-09,10:58:57.000,40,11075172,12885,0,1675940336,13110.752446039995,66.44009412000014,53545.16306592001
2023-02-09,10:58:58.000,40,11075164,12325,0,1675940337,13110.84001806999,66.41894673000206,53545.19800152
2023-02-09,10:58:59.000,40,11075163,12605,0,1675940338,13110.80633652,66.44009412000014,53545.1560788
2023-02-09,10:59:00.000,40,11075177,12565,0,1675940339,13110.792863899995,66.45419237999886,53545.11415608001
2023-02-09,10:59:01.000,40,11075165,12445,0,1675940340,13110.792863899995,66.46829064000485,53545.07922048
2023-02-09,10:59:02.000,40,11075136,12805,0,1675940341,13110.75918234999,66.45419237999886,53545.03729776
2023-02-09,10:59:03.000,40,11075231,12565,0,1675940342,13110.88717224,66.46124150999822,53545.0862076
2023-02-09,10:59:04.000,40,11075206,12925,0,1675940343,13110.90064485999,66.46124150999822,53545.09319472001
2023-02-09,10:59:05.000,40,11075184,12725,0,1675940344,13110.9275901,66.50353629000165,53545.04428488001
2023-02-09,10:59:06.000,40,11075217,12565,0,1675940345,13110.873699619995,66.51058542000101,53545.03031064
2023-02-09,10:59:07.000,40,11075172,12445,0,1675940346,13110.88717224,66.56697846000316,53544.98838792
2023-02-09,10:59:08.000,40,11075186,12325,0,1675940347,13110.86022699999,66.60927323999931,53544.96742656
2023-02-09,10:59:09.000,40,11075211,12525,0,1675940348,13110.934326409995,66.62337149999803,53545.03031064
2023-02-09,10:59:10.000,40,11075121,12805,0,1675940349,13110.90064485999,66.58812585000123,53544.92550384001
2023-02-09,10:59:11.000,40,11075141,12805,0,1675940350,13110.88043592999,66.61632236999867,53544.92550384001
2023-02-09,10:59:12.000,40,11075207,12645,0,1675940351,13110.96127164999,66.6586171500021,53544.96043944
2023-02-09,10:59:13.000,40,11075179,12485,0,1675940352,13110.90064485999,66.64451889000338,53544.86960688
2023-02-09,10:59:14.000,40,11075205,12605,0,1675940353,13110.84675438,66.67271541000082,53544.89056824
2023-02-09,10:59:15.000,40,11075196,12605,0,1675940354,13110.75918234999,66.68681366999954,53544.79973568
2023-02-09,10:59:16.000,40,11075211,12525,0,1675940355,13110.77939127999,66.68681366999954,53544.785761440005
2023-02-09,10:59:17.000,40,11075203,12645,0,1675940356,13110.80633652,66.71501019000425,53544.82069704
2023-02-09,10:59:18.000,40,11075210,12485,0,1675940357,13110.752446039995,66.74320671000169,53544.76480008
2023-02-09,10:59:19.000,40,11075137,12765,0,1675940358,13110.77939127999,66.70796106000489,53544.70890312001
2023-02-09,10:59:20.000,40,11075193,12605,0,1675940359,13110.792863899995,66.74320671000169,53544.70890312001
2023-02-09,10:59:21.000,40,11075170,12845,0,1675940360,13110.813072829995,66.72910845000297,53544.736851600006
2023-02-09,10:59:22.000,40,11075185,12605,0,1675940361,13110.75918234999,66.73615758000233,53544.67396752
2023-02-09,10:59:23.000,40,11075155,12645,0,1675940362,13110.691819249994,66.74320671000169,53544.56217360001
2023-02-09,10:59:24.000,40,11075218,12685,0,1675940363,13110.75918234999,66.79255062000448,53544.63903192001
2023-02-09,10:59:25.000,40,11075193,12645,0,1675940364,13110.77939127999,66.81369801000255,53544.67396752
2023-02-09,10:59:26.000,40,11075201,12365,0,1675940365,13110.78612759,66.85599278999871,53544.63903192001
2023-02-09,10:59:27.000,40,11075149,12605,0,1675940366,13110.732237109994,66.87714018000406,53544.527238
2023-02-09,10:59:28.000,40,11075172,12405,0,1675940367,13110.78612759,66.85599278999871,53544.5971092
2023-02-09,10:59:29.000,40,11075165,12485,0,1675940368,13110.74570973,66.84894365999935,53544.59012208001
2023-02-09,10:59:30.000,40,11075181,12885,0,1675940369,13110.68508294,66.86304191999807,53544.48531528
2023-02-09,10:59:31.000,40,11075179,12765,0,1675940370,13110.631192459994,66.87714018000406,53544.47832816
2023-02-09,10:59:32.000,40,11075212,12685,0,1675940371,13110.624456149999,66.84894365999935,53544.42243120001
2023-02-09,10:59:33.000,40,11075163,12445,0,1675940372,13110.590774599994,66.89123844000278,53544.42243120001
2023-02-09,10:59:34.000,40,11075182,12445,0,1675940373,13110.516675189989,66.89828757000214,53544.345572879996
2023-02-09,10:59:35.000,40,11075148,12485,0,1675940374,13110.482993639998,66.94763147999765,53544.30365016001
2023-02-09,10:59:36.000,40,11075204,12565,0,1675940375,13110.429103159993,66.96172974000365,53544.282688800005
2023-02-09,10:59:37.000,40,11075140,12565,0,1675940376,13110.422366849998,66.93353321999894,53544.2477532
2023-02-09,10:59:38.000,40,11075201,12685,0,1675940377,13110.523411499998,66.9405823499983,53544.345572879996
2023-02-09,10:59:39.000,40,11075191,12605,0,1675940378,13110.456048399989,66.95468061000429,53544.2477532
2023-02-09,10:59:40.000,40,11075220,12605,0,1675940379,13110.429103159993,66.91238583000086,53544.114997920005
2023-02-09,10:59:41.000,40,11075208,12645,0,1675940380,13110.429103159993,66.91238583000086,53544.14993352
2023-02-09,10:59:42.000,40,11075183,12525,0,1675940381,13110.415630539988,66.93353321999894,53544.02416536
2023-02-09,10:59:43.000,40,11075189,12445,0,1675940382,13110.408894229993,66.93353321999894,53544.10102368
2023-02-09,10:59:44.000,40,11075202,12605,0,1675940383,13110.435839469988,66.91238583000086,53544.010191119996
2023-02-09,10:59:45.000,40,11075179,12605,0,1675940384,13110.408894229993,66.94763147999765,53543.996216880005
2023-02-09,10:59:46.000,40,11075211,12365,0,1675940385,13110.375212679988,66.92648408999958,53543.95429416
2023-02-09,10:59:47.000,40,11075181,12485,0,1675940386,13110.368476369993,66.96172974000365,53543.91935856001
2023-02-09,10:59:48.000,40,11075154,12445,0,1675940387,13110.368476369993,66.94763147999765,53543.89141008001
2023-02-09,10:59:49.000,40,11075210,12565,0,1675940388,13110.341531129998,66.9405823499983,53543.83551312
2023-02-09,10:59:50.000,40,11075206,12565,0,1675940389,13110.307849579993,66.92648408999958,53543.730706320006
2023-02-09,10:59:51.000,40,11075219,12805,0,1675940390,13110.274168030002,66.95468061000429,53543.74468056
2023-02-09,10:59:52.000,40,11075195,12485,0,1675940391,13110.294376960002,66.968778870003,53543.77262904001
2023-02-09,10:59:53.000,40,11075177,12685,0,1675940392,13110.253959100002,66.98287713000173,53543.77262904001
2023-02-09,10:59:54.000,40,11075200,12525,0,1675940393,13110.200068619997,66.96172974000365,53543.69577072
2023-02-09,10:59:55.000,40,11075186,12605,0,1675940394,13110.105760279992,67.0040245199998,53543.60493816001
2023-02-09,10:59:56.000,40,11075203,12365,0,1675940395,13110.051869800001,66.97582800000237,53543.57000256
2023-02-09,10:59:57.000,40,11075173,12525,0,1675940396,13110.058606109997,66.96172974000365,53543.542054080004
2023-02-09,10:59:58.000,40,11075190,12885,0,1675940397,13110.004715629992,66.98287713000173,53543.493144240005
2023-02-09,10:59:59.000,40,11075229,12765,0,1675940398,13109.937352529996,67.03927017000387,53543.45820864
2023-02-09,11:00:00.000,40,11075154,12725,0,1675940399,13109.903670979991,67.01107364999916,53543.38135032
2023-02-09,11:00:01.000,40,11075144,12685,0,1675940400,13109.84304418999,67.03222104000452,53543.31846624001
2023-02-09,11:00:02.000,40,11075167,12365,0,1675940401,13109.883462049991,67.05336843000259,53543.34641472001
2023-02-09,11:00:03.000,40,11075180,12765,0,1675940402,13109.836307879996,67.04631930000323,53543.33244048
2023-02-09,11:00:04.000,40,11075168,12605,0,1675940403,13109.78241739999,67.06746669000131,53543.18571096
2023-02-09,11:00:05.000,40,11075145,12565,0,1675940404,13109.6476912,67.08861407999939,53543.12282688
2023-02-09,11:00:06.000,40,11075197,12565,0,1675940405,13109.654427509995,67.07451582000067,53543.08090416001
2023-02-09,11:00:07.000,40,11075171,12925,0,1675940406,13109.60053702999,67.1168106000041,53543.07391704
2023-02-09,11:00:08.000,40,11075176,12965,0,1675940407,13109.64095488999,67.07451582000067,53543.08789128
2023-02-09,11:00:09.000,40,11075179,12605,0,1675940408,13109.58032809999,67.06746669000131,53543.038981440004
2023-02-09,11:00:10.000,40,11075184,12445,0,1675940409,13109.50622869,67.08861407999939,53542.94814888
2023-02-09,11:00:11.000,40,11075184,12685,0,1675940410,13109.351293559994,67.1168106000041,53542.836354959996
2023-02-09,11:00:12.000,40,11075132,12805,0,1675940411,13109.324348319999,67.13795799000218,53542.76648376001
2023-02-09,11:00:13.000,40,11075198,12525,0,1675940412,13109.182885809998,67.1520562500009,53542.67565120001
2023-02-09,11:00:14.000,40,11075169,12565,0,1675940413,13109.169413189993,67.15910538000026,53542.71757392001
2023-02-09,11:00:15.000,40,11075202,12605,0,1675940414,13109.095313780002,67.15910538000026,53542.67565120001
2023-02-09,11:00:16.000,40,11075214,12605,0,1675940415,13109.001005439997,67.18730189999769,53542.61975424
2023-02-09,11:00:17.000,40,11075189,12445,0,1675940416,13108.899960789997,67.22959668000112,53542.59180576
2023-02-09,11:00:18.000,40,11075190,12605,0,1675940417,13108.933642340002,67.17320363999897,53542.50796032001
2023-02-09,11:00:19.000,40,11075179,12405,0,1675940418,13108.825861379992,67.14500712000154,53542.45206336
2023-02-09,11:00:20.000,40,11075211,12405,0,1675940419,13108.758498279996,67.13795799000218,53542.33328232001
2023-02-09,11:00:21.000,40,11075151,12645,0,1675940420,13108.724816729991,67.13795799000218,53542.27738536
2023-02-09,11:00:22.000,40,11075149,12605,0,1675940421,13108.684398869991,67.12385973000346,53542.221488400006
2023-02-09,11:00:23.000,40,11075227,12525,0,1675940422,13108.704607799991,67.12385973000346,53542.24943688
2023-02-09,11:00:24.000,40,11075162,12285,0,1675940423,13108.684398869991,67.08156495000003,53542.256424
2023-02-09,11:00:25.000,40,11075190,12765,0,1675940424,13108.643981009991,67.08156495000003,53542.081746
2023-02-09,11:00:26.000,40,11075239,12645,0,1675940425,13108.576617909996,67.08156495000003,53541.99790056001
2023-02-09,11:00:27.000,40,11075201,12645,0,1675940426,13108.58335421999,67.07451582000067,53541.983926320005
2023-02-09,11:00:28.000,40,11075174,12725,0,1675940427,13108.52272742999,67.04631930000323,53541.935016480005
2023-02-09,11:00:29.000,40,11075211,12605,0,1675940428,13108.46883695,67.03222104000452,53541.83719680001
2023-02-09,11:00:30.000,40,11075207,12485,0,1675940429,13108.354319679995,67.02517190999788,53541.73937712001
2023-02-09,11:00:31.000,40,11075195,12605,0,1675940430,13108.30716551,66.96172974000365,53541.69046728001
2023-02-09,11:00:32.000,40,11075198,12725,0,1675940431,13108.26674765,66.99697539000044,53541.64155744001
2023-02-09,11:00:33.000,40,11075196,12605,0,1675940432,13108.26674765,66.94763147999765,53541.599634720005
2023-02-09,11:00:34.000,40,11075253,12845,0,1675940433,13108.253275029994,66.9405823499983,53541.57168624001
2023-02-09,11:00:35.000,40,11075188,12645,0,1675940434,13108.17917561999,66.9405823499983,53541.51578928
2023-02-09,11:00:36.000,40,11075190,12645,0,1675940435,13108.165702999999,66.93353321999894,53541.44591808
2023-02-09,11:00:37.000,40,11075226,12765,0,1675940436,13108.118548829989,66.968778870003,53541.431943840005
2023-02-09,11:00:38.000,40,11075185,12605,0,1675940437,13108.111812519994,66.968778870003,53541.35508552001
2023-02-09,11:00:39.000,40,11075179,12285,0,1675940438,13108.091603589994,66.98287713000173,53541.28521432001
2023-02-09,11:00:40.000,40,11075198,12605,0,1675940439,13108.030976799993,67.01812277999852,53541.23630448001
2023-02-09,11:00:41.000,40,11075189,12445,0,1675940440,13107.970350009993,67.01107364999916,53541.18040752
2023-02-09,11:00:42.000,40,11075230,12605,0,1675940441,13107.963613699998,67.01812277999852,53541.06162648
2023-02-09,11:00:43.000,40,11075165,12645,0,1675940442,13107.970350009993,67.01107364999916,53541.11053632
2023-02-09,11:00:44.000,40,11075193,12605,0,1675940443,13107.909723219993,67.01107364999916,53541.026690880004
2023-02-09,11:00:45.000,40,11075190,12685,0,1675940444,13107.842360119997,67.01812277999852,53540.99874240001
2023-02-09,11:00:46.000,40,11075167,12685,0,1675940445,13107.849096429993,67.05336843000259,53540.98476816
2023-02-09,11:00:47.000,40,11075200,12645,0,1675940446,13107.761524399997,67.03222104000452,53540.91489696
2023-02-09,11:00:48.000,40,11075188,12605,0,1675940447,13107.815414880002,67.05336843000259,53540.87297424001
2023-02-09,11:00:49.000,40,11075184,12525,0,1675940448,13107.788469639992,67.06041756000195,53540.8939356
2023-02-09,11:00:50.000,40,11075187,12605,0,1675940449,13107.741315469997,67.07451582000067,53540.75419320001
2023-02-09,11:00:51.000,40,11075203,12805,0,1675940450,13107.734579160002,67.06041756000195,53540.7891288
2023-02-09,11:00:52.000,40,11075178,12685,0,1675940451,13107.694161300002,67.05336843000259,53540.712270480006
2023-02-09,11:00:53.000,40,11075186,12805,0,1675940452,13107.741315469997,67.01812277999852,53540.66336064001
2023-02-09,11:00:54.000,40,11075194,12525,0,1675940453,13107.707633919992,67.05336843000259,53540.61445080001
2023-02-09,11:00:55.000,40,11075198,12605,0,1675940454,13107.721106539997,67.03222104000452,53540.55156672
2023-02-09,11:00:56.000,40,11075217,12605,0,1675940455,13107.694161300002,67.07451582000067,53540.544579600006
2023-02-09,11:00:57.000,40,11075167,12885,0,1675940456,13107.748051779992,67.06746669000131,53540.60047656
2023-02-09,11:00:58.000,40,11075122,12445,0,1675940457,13107.768260709992,67.14500712000154,53540.5795152
2023-02-09,11:00:59.000,40,11075185,12565,0,1675940458,13107.761524399997,67.17320363999897,53540.48868264001
2023-02-09,11:01:00.000,40,11075192,12805,0,1675940459,13107.714370230002,67.2154984200024,53540.39086296
2023-02-09,11:01:01.000,40,11075184,12645,0,1675940460,13107.673952370002,67.20844929000305,53540.34894024001
2023-02-09,11:01:02.000,40,11075197,12685,0,1675940461,13107.727842849992,67.22959668000112,53540.425798560005
2023-02-09,11:01:03.000,40,11075206,12405,0,1675940462,13107.741315469997,67.24369493999984,53540.45374704
2023-02-09,11:01:04.000,40,11075179,12525,0,1675940463,13107.748051779992,67.30713711000135,53540.44675992001
2023-02-09,11:01:05.000,40,11075152,12605,0,1675940464,13107.680688679997,67.30713711000135,53540.39086296
2023-02-09,11:01:06.000,40,11075179,12805,0,1675940465,13107.613325580001,67.34943189000478,53540.32797888001
2023-02-09,11:01:07.000,40,11075148,12725,0,1675940466,13107.633534510001,67.3987758000003,53540.38387584
2023-02-09,11:01:08.000,40,11075154,12685,0,1675940467,13107.586380339992,67.44811971000308,53540.29304328
2023-02-09,11:01:09.000,40,11075199,12605,0,1675940468,13107.640270819997,67.44811971000308,53540.307017520005
2023-02-09,11:01:10.000,40,11075160,12845,0,1675940469,13107.640270819997,67.54680753000139,53540.36291448
2023-02-09,11:01:11.000,40,11075170,12685,0,1675940470,13107.667216059992,67.59615144000418,53540.22317208
2023-02-09,11:01:12.000,40,11075183,12885,0,1675940471,13107.694161300002,67.63139709000097,53540.334966
2023-02-09,11:01:13.000,40,11075238,12605,0,1675940472,13107.687424989992,67.62434796000161,53540.32797888001
2023-02-09,11:01:14.000,40,11075213,12885,0,1675940473,13107.721106539997,67.64549534999969,53540.25112056001
2023-02-09,11:01:15.000,40,11075193,12885,0,1675940474,13107.707633919992,67.71598665000056,53540.22317208
2023-02-09,11:01:16.000,40,11075196,12845,0,1675940475,13107.727842849992,67.68779013000312,53540.258107680005
2023-02-09,11:01:17.000,40,11075187,12605,0,1675940476,13107.734579160002,67.744183169998,53540.27906904001
2023-02-09,11:01:18.000,40,11075181,12765,0,1675940477,13107.700897609997,67.744183169998,53540.22317208
2023-02-09,11:01:19.000,40,11075147,12285,0,1675940478,13107.721106539997,67.79352708000079,53540.24413344
2023-02-09,11:01:20.000,40,11075146,12765,0,1675940479,13107.768260709992,67.82877273000486,53540.28605616
2023-02-09,11:01:21.000,40,11075152,12685,0,1675940480,13107.761524399997,67.8569692500023,53540.21618496
2023-02-09,11:01:22.000,40,11075214,12765,0,1675940481,13107.815414880002,67.90631315999781,53540.24413344
2023-02-09,11:01:23.000,40,11075182,12685,0,1675940482,13107.822151189997,67.94155881000188,53540.28605616
2023-02-09,11:01:24.000,40,11075175,12765,0,1675940483,13107.822151189997,68.01205011000275,53540.25112056001
2023-02-09,11:01:25.000,40,11075177,12485,0,1675940484,13107.754788090002,68.06139401999826,53540.20221072001
2023-02-09,11:01:26.000,40,11075169,12645,0,1675940485,13107.781733329997,68.11778706000041,53540.22317208
2023-02-09,11:01:27.000,40,11075208,12805,0,1675940486,13107.835623810002,68.18122923000192,53540.27906904001
2023-02-09,11:01:28.000,40,11075179,12405,0,1675940487,13107.774997020002,68.22352400999807,53540.23714632
2023-02-09,11:01:29.000,40,11075144,12725,0,1675940488,13107.882777979998,68.27991705000022,53540.28605616
2023-02-09,11:01:30.000,40,11075176,12445,0,1675940489,13107.943404769998,68.28696617999958,53540.22317208
2023-02-09,11:01:31.000,40,11075160,12565,0,1675940490,13107.902986909998,68.30811356999766,53540.1952236
2023-02-09,11:01:32.000,40,11075189,12765,0,1675940491,13107.849096429993,68.34335922000173,53540.16727512
2023-02-09,11:01:33.000,40,11075205,12485,0,1675940492,13107.862569049998,68.3151627000043,53540.16727512
2023-02-09,11:01:34.000,40,11075162,12685,0,1675940493,13107.896250600003,68.35745748000045,53540.30003040001
2023-02-09,11:01:35.000,40,11075185,12605,0,1675940494,13107.876041670002,68.33631009000237,53540.27208192
2023-02-09,11:01:36.000,40,11075193,12605,0,1675940495,13107.909723219993,68.3151627000043,53540.334966
2023-02-09,11:01:37.000,40,11075168,12765,0,1675940496,13107.902986909998,68.37860486999853,53540.355927360004
2023-02-09,11:01:38.000,40,11075169,12845,0,1675940497,13107.956877389988,68.40680139000324,53540.36291448
2023-02-09,11:01:39.000,40,11075208,12725,0,1675940498,13107.916459530003,68.39975226000388,53540.34195312
2023-02-09,11:01:40.000,40,11075162,12765,0,1675940499,13107.869305359993,68.46319442999811,53540.32099176001
2023-02-09,11:01:41.000,40,11075170,12365,0,1675940500,13107.929932149993,68.48434182000346,53540.36990160001
2023-02-09,11:01:42.000,40,11075188,12525,0,1675940501,13107.977086319988,68.54073485999834,53540.4048372
2023-02-09,11:01:43.000,40,11075178,12805,0,1675940502,13107.970350009993,68.52663659999962,53540.43278568
2023-02-09,11:01:44.000,40,11075208,12525,0,1675940503,13107.902986909998,68.57598051000241,53540.36291448
2023-02-09,11:01:45.000,40,11075208,12445,0,1675940504,13107.855832740002,68.56893138000305,53540.376888720006
2023-02-09,11:01:46.000,40,11075190,12485,0,1675940505,13107.855832740002,68.55483312000433,53540.36990160001
2023-02-09,11:01:47.000,40,11075190,12885,0,1675940506,13107.822151189997,68.58302964000177,53540.31400464
2023-02-09,11:01:48.000,40,11075204,12645,0,1675940507,13107.923195839998,68.6112261599992,53540.38387584
2023-02-09,11:01:49.000,40,11075194,12605,0,1675940508,13107.956877389988,68.660570070002,53540.41182432
2023-02-09,11:01:50.000,40,11075181,12605,0,1675940509,13107.902986909998,68.64647181000328,53540.36291448
2023-02-09,11:01:51.000,40,11075160,12645,0,1675940510,13107.896250600003,68.71696311000414,53540.376888720006
2023-02-09,11:01:52.000,40,11075171,12925,0,1675940511,13107.943404769998,68.70286484999815,53540.36990160001
2023-02-09,11:01:53.000,40,11075188,12605,0,1675940512,13107.970350009993,68.7240122400035,53540.46772128001
2023-02-09,11:01:54.000,40,11075185,12605,0,1675940513,13107.983822629998,68.68171746000007,53540.45374704
2023-02-09,11:01:55.000,40,11075208,12685,0,1675940514,13107.983822629998,68.68171746000007,53540.46073416
2023-02-09,11:01:56.000,40,11075187,12645,0,1675940515,13107.950141079993,68.70991398000479,53540.425798560005
2023-02-09,11:01:57.000,40,11075180,12605,0,1675940516,13107.909723219993,68.70991398000479,53540.425798560005
2023-02-09,11:01:58.000,40,11075194,12605,0,1675940517,13107.943404769998,68.65352094000264,53540.45374704
2023-02-09,11:01:59.000,40,11075164,12845,0,1675940518,13107.909723219993,68.63942268000392,53540.4397728
2023-02-09,11:02:00.000,40,11075187,12245,0,1675940519,13107.882777979998,68.66761920000135,53540.46073416
2023-02-09,11:02:01.000,40,11075194,12445,0,1675940520,13107.855832740002,68.68171746000007,53540.45374704
2023-02-09,11:02:02.000,40,11075236,12605,0,1675940521,13107.950141079993,68.66761920000135,53540.474708400005
2023-02-09,11:02:03.000,40,11075195,12405,0,1675940522,13107.923195839998,68.65352094000264,53540.48169552
2023-02-09,11:02:04.000,40,11075208,12645,0,1675940523,13107.929932149993,68.63942268000392,53540.46772128001
2023-02-09,11:02:05.000,40,11075145,12645,0,1675940524,13107.963613699998,68.64647181000328,53540.425798560005
2023-02-09,11:02:06.000,40,11075178,12325,0,1675940525,13107.970350009993,68.660570070002,53540.46073416
2023-02-09,11:02:07.000,40,11075185,12685,0,1675940526,13108.044449419998,68.68171746000007,53540.53759248001
2023-02-09,11:02:08.000,40,11075180,12605,0,1675940527,13108.057922039989,68.73811050000222,53540.46772128001
2023-02-09,11:02:09.000,40,11075228,12725,0,1675940528,13108.098339899989,68.73811050000222,53540.55855384
2023-02-09,11:02:10.000,40,11075206,12285,0,1675940529,13108.084867279998,68.73811050000222,53540.51663112001
2023-02-09,11:02:11.000,40,11075249,12725,0,1675940530,13108.098339899989,68.75220876000094,53540.523618240004
2023-02-09,11:02:12.000,40,11075168,12685,0,1675940531,13108.091603589994,68.78040527999838,53540.57252808
2023-02-09,11:02:13.000,40,11075196,12845,0,1675940532,13108.084867279998,68.80155267000373,53540.5795152
2023-02-09,11:02:14.000,40,11075154,12725,0,1675940533,13108.091603589994,68.82270006000181,53540.61445080001
2023-02-09,11:02:15.000,40,11075211,12845,0,1675940534,13108.057922039989,68.80860180000309,53540.53060536
2023-02-09,11:02:16.000,40,11075166,12645,0,1675940535,13108.071394659994,68.81565093000245,53540.60746368
2023-02-09,11:02:17.000,40,11075166,12645,0,1675940536,13108.118548829989,68.8720439700046,53540.62842504
2023-02-09,11:02:18.000,40,11075129,12525,0,1675940537,13108.105076209999,68.87909310000396,53540.60746368
2023-02-09,11:02:19.000,40,11075224,12645,0,1675940538,13108.111812519994,68.88614223000332,53540.60746368
2023-02-09,11:02:20.000,40,11075162,12845,0,1675940539,13108.044449419998,68.9072896200014,53540.593489440005
2023-02-09,11:02:21.000,40,11075218,12645,0,1675940540,13108.071394659994,68.91433875000075,53540.63541216001
2023-02-09,11:02:22.000,40,11075186,12525,0,1675940541,13108.044449419998,68.92138788000011,53540.67034776
2023-02-09,11:02:23.000,40,11075128,12525,0,1675940542,13108.051185729993,68.95663353000418,53540.69829624
2023-02-09,11:02:24.000,40,11075178,12445,0,1675940543,13108.037713109989,68.94253526999819,53540.66336064001
2023-02-09,11:02:25.000,40,11075226,12645,0,1675940544,13108.044449419998,68.94253526999819,53540.74021896
2023-02-09,11:02:26.000,40,11075163,12645,0,1675940545,13108.105076209999,68.95663353000418,53540.68432200001
2023-02-09,11:02:27.000,40,11075165,12645,0,1675940546,13108.098339899989,68.97778092000226,53540.73323184001
2023-02-09,11:02:28.000,40,11075172,12605,0,1675940547,13108.010767869993,69.01302656999906,53540.67733488
2023-02-09,11:02:29.000,40,11075167,12685,0,1675940548,13107.929932149993,69.0059774399997,53540.62842504
2023-02-09,11:02:30.000,40,11075179,12805,0,1675940549,13107.956877389988,69.06237048000185,53540.7192576
2023-02-09,11:02:31.000,40,11075143,12685,0,1675940550,13107.956877389988,69.01302656999906,53540.73323184001
2023-02-09,11:02:32.000,40,11075197,12645,0,1675940551,13107.970350009993,68.96368266000354,53540.78214168001
2023-02-09,11:02:33.000,40,11075159,12765,0,1675940552,13107.889514289993,69.0059774399997,53540.78214168001
2023-02-09,11:02:34.000,40,11075199,12565,0,1675940553,13107.889514289993,68.98483005000162,53540.77515456
2023-02-09,11:02:35.000,40,11075175,12565,0,1675940554,13107.835623810002,69.03417396000441,53540.75419320001
2023-02-09,11:02:36.000,40,11075230,12525,0,1675940555,13107.774997020002,69.07646874000056,53540.761180320005
2023-02-09,11:02:37.000,40,11075137,12805,0,1675940556,13107.808678569992,69.08351786999992,53540.79611592
2023-02-09,11:02:38.000,40,11075212,12525,0,1675940557,13107.761524399997,69.16810742999951,53540.761180320005
2023-02-09,11:02:39.000,40,11075144,12685,0,1675940558,13107.781733329997,69.18925482000486,53540.79611592
2023-02-09,11:02:40.000,40,11075173,12485,0,1675940559,13107.822151189997,69.16810742999951,53540.82406440001
2023-02-09,11:02:41.000,40,11075225,12565,0,1675940560,13107.788469639992,69.2174513400023,53540.85201288001
2023-02-09,11:02:42.000,40,11075167,12565,0,1675940561,13107.835623810002,69.20335308000358,53540.90790984
2023-02-09,11:02:43.000,40,11075177,12685,0,1675940562,13107.788469639992,69.23154960000102,53540.90092272001
2023-02-09,11:02:44.000,40,11075210,12485,0,1675940563,13107.788469639992,69.20335308000358,53540.86598712
2023-02-09,11:02:45.000,40,11075202,12725,0,1675940564,13107.808678569992,69.24564785999974,53540.90790984
2023-02-09,11:02:46.000,40,11075167,12605,0,1675940565,13107.687424989992,69.23154960000102,53540.83803864
2023-02-09,11:02:47.000,40,11075182,12485,0,1675940566,13107.707633919992,69.21040221000294,53540.90790984
2023-02-09,11:02:48.000,40,11075198,12685,0,1675940567,13107.795205950002,69.15400917000079,53540.97079392001
2023-02-09,11:02:49.000,40,11075194,12565,0,1675940568,13107.795205950002,69.18925482000486,53541.026690880004
2023-02-09,11:02:50.000,40,11075158,12765,0,1675940569,13107.721106539997,69.18925482000486,53540.99874240001
2023-02-09,11:02:51.000,40,11075175,12605,0,1675940570,13107.640270819997,69.17515655999887,53540.90790984
2023-02-09,11:02:52.000,40,11075160,12605,0,1675940571,13107.599852959996,69.17515655999887,53540.95681968
2023-02-09,11:02:53.000,40,11075173,12605,0,1675940572,13107.572907720001,69.19630395000422,53540.90790984
2023-02-09,11:02:54.000,40,11075184,12725,0,1675940573,13107.606589269992,69.16810742999951,53540.95681968
2023-02-09,11:02:55.000,40,11075197,12645,0,1675940574,13107.694161300002,69.18925482000486,53541.06861360001
2023-02-09,11:02:56.000,40,11075202,12725,0,1675940575,13107.700897609997,69.18220568999823,53541.07560072
2023-02-09,11:02:57.000,40,11075168,12445,0,1675940576,13107.707633919992,69.14696004000143,53541.08957496001
2023-02-09,11:02:58.000,40,11075164,12365,0,1675940577,13107.721106539997,69.19630395000422,53541.096562080005
2023-02-09,11:02:59.000,40,11075176,12645,0,1675940578,13107.653743440002,69.18220568999823,53540.99175528001
2023-02-09,11:03:00.000,40,11075173,12845,0,1675940579,13107.667216059992,69.16810742999951,53541.00572952
2023-02-09,11:03:01.000,40,11075190,12765,0,1675940580,13107.626798199992,69.18925482000486,53540.98476816
2023-02-09,11:03:02.000,40,11075194,12565,0,1675940581,13107.640270819997,69.20335308000358,53541.08258784
2023-02-09,11:03:03.000,40,11075195,12565,0,1675940582,13107.660479749997,69.19630395000422,53541.11752344001
2023-02-09,11:03:04.000,40,11075164,12685,0,1675940583,13107.633534510001,69.21040221000294,53541.07560072
2023-02-09,11:03:05.000,40,11075201,12765,0,1675940584,13107.653743440002,69.16105830000015,53541.04066512001
2023-02-09,11:03:06.000,40,11075169,12605,0,1675940585,13107.673952370002,69.16810742999951,53541.1035492
2023-02-09,11:03:07.000,40,11075179,12445,0,1675940586,13107.707633919992,69.15400917000079,53541.12451056
2023-02-09,11:03:08.000,40,11075232,12605,0,1675940587,13107.613325580001,69.16810742999951,53541.00572952
2023-02-09,11:03:09.000,40,11075211,12805,0,1675940588,13107.667216059992,69.16105830000015,53541.096562080005
2023-02-09,11:03:10.000,40,11075168,12605,0,1675940589,13107.687424989992,69.16810742999951,53541.18040752
2023-02-09,11:03:11.000,40,11075149,12605,0,1675940590,13107.687424989992,69.16105830000015,53541.1734204
2023-02-09,11:03:12.000,40,11075236,12645,0,1675940591,13107.647007129992,69.14696004000143,53541.18739464001
2023-02-09,11:03:13.000,40,11075173,12565,0,1675940592,13107.680688679997,69.16810742999951,53541.22233024
2023-02-09,11:03:14.000,40,11075152,12645,0,1675940593,13107.633534510001,69.15400917000079,53541.15944616001
2023-02-09,11:03:15.000,40,11075178,12565,0,1675940594,13107.606589269992,69.18220568999823,53541.18040752
2023-02-09,11:03:16.000,40,11075190,12725,0,1675940595,13107.647007129992,69.18220568999823,53541.27124008
2023-02-09,11:03:17.000,40,11075208,12845,0,1675940596,13107.653743440002,69.17515655999887,53541.20835600001
2023-02-09,11:03:18.000,40,11075208,12605,0,1675940597,13107.626798199992,69.18220568999823,53541.2432916
2023-02-09,11:03:19.000,40,11075185,12605,0,1675940598,13107.653743440002,69.17515655999887,53541.264252960005
2023-02-09,11:03:20.000,40,11075145,12805,0,1675940599,13107.579644029996,69.18925482000486,53541.27124008
2023-02-09,11:03:21.000,40,11075170,12525,0,1675940600,13107.714370230002,69.17515655999887,53541.36905976
2023-02-09,11:03:22.000,40,11075199,12685,0,1675940601,13107.667216059992,69.18925482000486,53541.36905976
2023-02-09,11:03:23.000,40,11075192,12685,0,1675940602,13107.673952370002,69.18220568999823,53541.3480984
2023-02-09,11:03:24.000,40,11075193,12605,0,1675940603,13107.626798199992,69.18925482000486,53541.35508552001
2023-02-09,11:03:25.000,40,11075181,12685,0,1675940604,13107.613325580001,69.20335308000358,53541.32713704001
2023-02-09,11:03:26.000,40,11075188,12565,0,1675940605,13107.626798199992,69.18925482000486,53541.39700824
2023-02-09,11:03:27.000,40,11075193,12485,0,1675940606,13107.640270819997,69.20335308000358,53541.383034000006
2023-02-09,11:03:28.000,40,11075244,12725,0,1675940607,13107.586380339992,69.21040221000294,53541.41098248
2023-02-09,11:03:29.000,40,11075146,12605,0,1675940608,13107.606589269992,69.2174513400023,53541.45290520001
2023-02-09,11:03:30.000,40,11075200,12645,0,1675940609,13107.572907720001,69.23154960000102,53541.47386656001
2023-02-09,11:03:31.000,40,11075216,12685,0,1675940610,13107.505544619991,69.23154960000102,53541.480853680005
2023-02-09,11:03:32.000,40,11075202,12485,0,1675940611,13107.465126759991,69.23154960000102,53541.39700824
2023-02-09,11:03:33.000,40,11075208,12965,0,1675940612,13107.498808309996,69.2808935100038,53541.45290520001
2023-02-09,11:03:34.000,40,11075213,12765,0,1675940613,13107.505544619991,69.3161391600006,53541.47386656001
2023-02-09,11:03:35.000,40,11075199,12525,0,1675940614,13107.519017239996,69.27384438000445,53541.50181504001
2023-02-09,11:03:36.000,40,11075198,12605,0,1675940615,13107.519017239996,69.34433567999804,53541.59264760001
2023-02-09,11:03:37.000,40,11075159,12325,0,1675940616,13107.552698790001,69.34433567999804,53541.59264760001
2023-02-09,11:03:38.000,40,11075185,12885,0,1675940617,13107.444917829991,69.36548307000339,53541.50880216
2023-02-09,11:03:39.000,40,11075198,12765,0,1675940618,13107.512280930001,69.33023741999932,53541.557712
2023-02-09,11:03:40.000,40,11075223,12525,0,1675940619,13107.458390449996,69.38663046000147,53541.57168624001
2023-02-09,11:03:41.000,40,11075178,12405,0,1675940620,13107.377554729996,69.40777784999955,53541.52277640001
2023-02-09,11:03:42.000,40,11075177,12605,0,1675940621,13107.36408210999,69.40777784999955,53541.550724880006
2023-02-09,11:03:43.000,40,11075200,12485,0,1675940622,13107.39102735,69.4148269799989,53541.53675064
2023-02-09,11:03:44.000,40,11075196,12485,0,1675940623,13107.465126759991,69.42187610999827,53541.66950592001
2023-02-09,11:03:45.000,40,11075213,12645,0,1675940624,13107.45165414,69.48531827999977,53541.68348016
2023-02-09,11:03:46.000,40,11075254,12605,0,1675940625,13107.438181519996,69.47122002000106,53541.66950592001
2023-02-09,11:03:47.000,40,11075167,12765,0,1675940626,13107.35060949,69.51351480000449,53541.599634720005
2023-02-09,11:03:48.000,40,11075195,12565,0,1675940627,13107.39102735,69.59810436000407,53541.648544560005
2023-02-09,11:03:49.000,40,11075187,12485,0,1675940628,13107.424708899991,69.60515349000343,53541.71142864001
2023-02-09,11:03:50.000,40,11075184,12685,0,1675940629,13107.36408210999,69.62630088000151,53541.70444152
2023-02-09,11:03:51.000,40,11075204,12525,0,1675940630,13107.35060949,69.6615465299983,53541.68348016
2023-02-09,11:03:52.000,40,11075202,12725,0,1675940631,13107.377554729996,69.65449739999895,53541.80924832001
2023-02-09,11:03:53.000,40,11075217,12485,0,1675940632,13107.377554729996,69.70384131000174,53541.767325600005
2023-02-09,11:03:54.000,40,11075225,12365,0,1675940633,13107.337136869995,69.76023435000388,53541.82322256
2023-02-09,11:03:55.000,40,11075180,12485,0,1675940634,13107.28324638999,69.7743326100026,53541.74636424
2023-02-09,11:03:56.000,40,11075194,12445,0,1675940635,13107.236092219995,69.76728348000324,53541.79527408
2023-02-09,11:03:57.000,40,11075201,12605,0,1675940636,13107.12831126,69.81662738999876,53541.72540288
2023-02-09,11:03:58.000,40,11075195,12525,0,1675940637,13107.14852019,69.78843087000132,53541.84418392
2023-02-09,11:03:59.000,40,11075170,12485,0,1675940638,13107.08115708999,69.82367651999812,53541.77431272
2023-02-09,11:04:00.000,40,11075225,12845,0,1675940639,13107.02053029999,69.80252913000004,53541.718415760006
2023-02-09,11:04:01.000,40,11075189,12485,0,1675940640,13107.10810233,69.81662738999876,53541.83020968001
2023-02-09,11:04:02.000,40,11075152,12605,0,1675940641,13107.0878934,69.81662738999876,53541.90008088
2023-02-09,11:04:03.000,40,11075188,12765,0,1675940642,13107.02053029999,69.85187304000283,53541.91405512
2023-02-09,11:04:04.000,40,11075220,12605,0,1675940643,13107.034002919994,69.86597130000155,53541.865145280004
2023-02-09,11:04:05.000,40,11075162,12765,0,1675940644,13107.007057679999,69.88006956000027,53541.78828696001
2023-02-09,11:04:06.000,40,11075209,12805,0,1675940645,13107.034002919994,69.9082660799977,53541.89309376
2023-02-09,11:04:07.000,40,11075182,12605,0,1675940646,13107.14178387999,69.9223643400037,53541.95597784001
2023-02-09,11:04:08.000,40,11075206,12485,0,1675940647,13107.114838639995,69.95056086000113,53541.96296496
2023-02-09,11:04:09.000,40,11075179,12485,0,1675940648,13107.10810233,70.00695390000328,53541.97693920001
2023-02-09,11:04:10.000,40,11075180,12725,0,1675940649,13107.054211849994,70.02810129000136,53541.9420036
2023-02-09,11:04:11.000,40,11075218,12765,0,1675940650,13107.054211849994,70.0562978099988,53541.935016480005
2023-02-09,11:04:12.000,40,11075170,12645,0,1675940651,13107.06094815999,70.04924867999944,53541.935016480005
2023-02-09,11:04:13.000,40,11075145,12605,0,1675940652,13107.054211849994,70.09154346000287,53541.96296496
2023-02-09,11:04:14.000,40,11075146,12365,0,1675940653,13107.027266609999,70.09859259000223,53541.96995208
2023-02-09,11:04:15.000,40,11075194,12325,0,1675940654,13107.0878934,70.14793649999774,53542.081746
2023-02-09,11:04:16.000,40,11075226,12565,0,1675940655,13107.16872912,70.1690838900031,53542.08873312
2023-02-09,11:04:17.000,40,11075181,12685,0,1675940656,13107.18220173999,70.2325260600046,53542.06777176
2023-02-09,11:04:18.000,40,11075148,12605,0,1675940657,13107.20241066999,70.2677717100014,53542.03982328
2023-02-09,11:04:19.000,40,11075156,12725,0,1675940658,13107.26303745999,70.3312138800029,53542.08873312
2023-02-09,11:04:20.000,40,11075143,12605,0,1675940659,13107.2899827,70.35941040000034,53542.10969448
2023-02-09,11:04:21.000,40,11075174,12645,0,1675940660,13107.26303745999,70.39465605000441,53542.12366872001
2023-02-09,11:04:22.000,40,11075219,12445,0,1675940661,13107.26977377,70.37350865999906,53542.08873312
2023-02-09,11:04:23.000,40,11075221,12605,0,1675940662,13107.357345799996,70.43695083000057,53542.200527040004
2023-02-09,11:04:24.000,40,11075184,12525,0,1675940663,13107.438181519996,70.42990170000121,53542.256424
2023-02-09,11:04:25.000,40,11075192,12965,0,1675940664,13107.424708899991,70.47219648000464,53542.27738536
2023-02-09,11:04:26.000,40,11075183,12605,0,1675940665,13107.45165414,70.479245610004,53542.30533384
2023-02-09,11:04:27.000,40,11075205,12765,0,1675940666,13107.40449996999,70.55678604000423,53542.26341112001
2023-02-09,11:04:28.000,40,11075200,12525,0,1675940667,13107.512280930001,70.6131790799991,53542.35424368
2023-02-09,11:04:29.000,40,11075201,12725,0,1675940668,13107.465126759991,70.68367037999997,53542.29834672
2023-02-09,11:04:30.000,40,11075196,12845,0,1675940669,13107.478599379996,70.7612108100002,53542.37520504
2023-02-09,11:04:31.000,40,11075192,12685,0,1675940670,13107.458390449996,70.89514428000257,53542.35424368
2023-02-09,11:04:32.000,40,11075164,12805,0,1675940671,13107.552698790001,70.91629167000065,53542.4660376
2023-02-09,11:04:33.000,40,11075212,12565,0,1675940672,13107.566171409992,70.98678297000151,53542.49398608
2023-02-09,11:04:34.000,40,11075214,12605,0,1675940673,13107.667216059992,71.05022514000302,53542.52193456
2023-02-09,11:04:35.000,40,11075204,12485,0,1675940674,13107.667216059992,71.16301122000004,53542.54988304001
2023-02-09,11:04:36.000,40,11075210,12725,0,1675940675,13107.768260709992,71.25464990999899,53542.61276712
2023-02-09,11:04:37.000,40,11075181,12485,0,1675940676,13107.714370230002,71.381534250002,53542.45206336
2023-02-09,11:04:38.000,40,11075159,12725,0,1675940677,13107.822151189997,71.47317294000095,53542.61975424
2023-02-09,11:04:39.000,40,11075201,12685,0,1675940678,13107.977086319988,71.5295659800031,53542.68962544
2023-02-09,11:04:40.000,40,11075190,12765,0,1675940679,13108.010767869993,71.6282538000014,53542.703599680004
2023-02-09,11:04:41.000,40,11075190,12565,0,1675940680,13108.098339899989,71.67759771000419,53542.80840648
2023-02-09,11:04:42.000,40,11075230,12445,0,1675940681,13108.084867279998,71.74103987999843,53542.80840648
2023-02-09,11:04:43.000,40,11075208,12445,0,1675940682,13108.071394659994,71.81153117999929,53542.836354959996
2023-02-09,11:04:44.000,40,11075164,12565,0,1675940683,13108.132021449994,71.81858030999865,53542.8503292
2023-02-09,11:04:45.000,40,11075217,12765,0,1675940684,13108.138757759989,71.91726813000423,53542.86430344001
2023-02-09,11:04:46.000,40,11075200,12605,0,1675940685,13108.32063812999,71.93841552000231,53543.04596856
2023-02-09,11:04:47.000,40,11075224,12685,0,1675940686,13108.36105598999,72.01595595000254,53542.99705872
2023-02-09,11:04:48.000,40,11075136,12605,0,1675940687,13108.44189170999,72.00890682000318,53543.06692992
2023-02-09,11:04:49.000,40,11075213,12685,0,1675940688,13108.50251849999,72.04415246999997,53543.08090416001
2023-02-09,11:04:50.000,40,11075172,12525,0,1675940689,13108.52946374,72.09349638000276,53543.10186552001
2023-02-09,11:04:51.000,40,11075176,12845,0,1675940690,13108.495782189995,72.10759464000148,53543.059942800006
2023-02-09,11:04:52.000,40,11075169,12565,0,1675940691,13108.515991119995,72.14284028999828,53543.08090416001
2023-02-09,11:04:53.000,40,11075162,12685,0,1675940692,13108.48904588,72.17103681000299,53543.157762480005
2023-02-09,11:04:54.000,40,11075202,12525,0,1675940693,13108.50251849999,72.19923333000042,53543.2346208
2023-02-09,11:04:55.000,40,11075168,12965,0,1675940694,13108.52272742999,72.19923333000042,53543.26256928
2023-02-09,11:04:56.000,40,11075145,12645,0,1675940695,13108.52946374,72.2203807199985,53543.31846624001
2023-02-09,11:04:57.000,40,11075159,12525,0,1675940696,13108.52272742999,72.29792114999873,53543.31147912
2023-02-09,11:04:58.000,40,11075152,12525,0,1675940697,13108.52946374,72.3331668000028,53543.325453360005
2023-02-09,11:04:59.000,40,11075207,12805,0,1675940698,13108.515991119995,72.37546157999896,53543.38135032
2023-02-09,11:05:00.000,40,11075240,12925,0,1675940699,13108.44189170999,72.38955983999767,53543.304492
2023-02-09,11:05:01.000,40,11075245,12565,0,1675940700,13108.42168277999,72.41775636000239,53543.31846624001
2023-02-09,11:05:02.000,40,11075190,12525,0,1675940701,13108.50251849999,72.38955983999767,53543.40231168
2023-02-09,11:05:03.000,40,11075185,12565,0,1675940702,13108.54967267,72.42480549000175,53543.41628592001
2023-02-09,11:05:04.000,40,11075208,12445,0,1675940703,13108.58335421999,72.44595287999982,53543.42327304
2023-02-09,11:05:05.000,40,11075221,12645,0,1675940704,13108.643981009991,72.48824766000325,53543.47917
2023-02-09,11:05:06.000,40,11075249,12565,0,1675940705,13108.657453629996,72.4811985300039,53543.47218288
2023-02-09,11:05:07.000,40,11075242,12605,0,1675940706,13108.751761970001,72.49529679000261,53543.45820864
2023-02-09,11:05:08.000,40,11075176,12765,0,1675940707,13108.778707209996,72.49529679000261,53543.444234400005
2023-02-09,11:05:09.000,40,11075215,12645,0,1675940708,13108.771970900001,72.4671002699979,53543.46519576001
2023-02-09,11:05:10.000,40,11075168,12605,0,1675940709,13108.798916139996,72.51644418000069,53543.42327304
2023-02-09,11:05:11.000,40,11075218,12485,0,1675940710,13108.792179830001,72.52349331000005,53543.47218288
2023-02-09,11:05:12.000,40,11075166,12485,0,1675940711,13108.758498279996,72.50939505000133,53543.52807984
2023-02-09,11:05:13.000,40,11075194,12565,0,1675940712,13108.751761970001,72.52349331000005,53543.57698968
2023-02-09,11:05:14.000,40,11075230,12565,0,1675940713,13108.718080419996,72.53054243999941,53543.5490412
2023-02-09,11:05:15.000,40,11075175,12565,0,1675940714,13108.637244699996,72.57283722000284,53543.47917
2023-02-09,11:05:16.000,40,11075209,12485,0,1675940715,13108.677662559996,72.57283722000284,53543.507118479996
2023-02-09,11:05:17.000,40,11075183,12525,0,1675940716,13108.684398869991,72.57283722000284,53543.45122152
2023-02-09,11:05:18.000,40,11075137,12605,0,1675940717,13108.684398869991,72.56578809000348,53543.507118479996
2023-02-09,11:05:19.000,40,11075166,12805,0,1675940718,13108.704607799991,72.60808286999963,53543.46519576001
2023-02-09,11:05:20.000,40,11075180,12685,0,1675940719,13108.697871489996,72.615131999999,53543.48615712001
2023-02-09,11:05:21.000,40,11075181,12485,0,1675940720,13108.697871489996,72.59398461000092,53543.493144240005
2023-02-09,11:05:22.000,40,11075156,12645,0,1675940721,13108.697871489996,72.5798863500022,53543.47917
2023-02-09,11:05:23.000,40,11075218,12605,0,1675940722,13108.65071732,72.57283722000284,53543.45122152
2023-02-09,11:05:24.000,40,11075174,12725,0,1675940723,13108.697871489996,72.59398461000092,53543.48615712001
2023-02-09,11:05:25.000,40,11075201,12445,0,1675940724,13108.62377207999,72.62218112999835,53543.36038896
2023-02-09,11:05:26.000,40,11075137,12645,0,1675940725,13108.596826839996,72.63627939000435,53543.325453360005
2023-02-09,11:05:27.000,40,11075209,12845,0,1675940726,13108.60356314999,72.63627939000435,53543.29051776
2023-02-09,11:05:28.000,40,11075195,12605,0,1675940727,13108.664189939991,72.5798863500022,53543.36038896
2023-02-09,11:05:29.000,40,11075190,12525,0,1675940728,13108.745025659991,72.60808286999963,53543.374363200004
2023-02-09,11:05:30.000,40,11075170,12565,0,1675940729,13108.718080419996,72.62218112999835,53543.31846624001
2023-02-09,11:05:31.000,40,11075206,12445,0,1675940730,13108.792179830001,72.62923025999771,53543.31846624001
2023-02-09,11:05:32.000,40,11075185,12645,0,1675940731,13108.785443519992,72.65742678000242,53543.26955640001
2023-02-09,11:05:33.000,40,11075167,12525,0,1675940732,13108.846070309992,72.66447591000178,53543.31846624001
2023-02-09,11:05:34.000,40,11075162,12645,0,1675940733,13108.819125069997,72.6785741700005,53543.24859504001
2023-02-09,11:05:35.000,40,11075209,12805,0,1675940734,13108.785443519992,72.69267242999922,53543.24859504001
2023-02-09,11:05:36.000,40,11075222,12445,0,1675940735,13108.798916139996,72.69267242999922,53543.227633680006
2023-02-09,11:05:37.000,40,11075193,12525,0,1675940736,13108.819125069997,72.69267242999922,53543.25558216
2023-02-09,11:05:38.000,40,11075223,12285,0,1675940737,13108.765234589991,72.67152504000114,53543.19968520001
2023-02-09,11:05:39.000,40,11075214,12605,0,1675940738,13108.758498279996,72.68562329999986,53543.19968520001
2023-02-09,11:05:40.000,40,11075217,12725,0,1675940739,13108.697871489996,72.69267242999922,53543.108852640005
2023-02-09,11:05:41.000,40,11075225,12685,0,1675940740,13108.751761970001,72.6785741700005,53543.0948784
2023-02-09,11:05:42.000,40,11075162,12485,0,1675940741,13108.684398869991,72.66447591000178,53543.038981440004
2023-02-09,11:05:43.000,40,11075135,12805,0,1675940742,13108.771970900001,72.62923025999771,53543.08090416001
2023-02-09,11:05:44.000,40,11075211,12605,0,1675940743,13108.785443519992,72.60808286999963,53543.07391704
2023-02-09,11:05:45.000,40,11075177,12525,0,1675940744,13108.778707209996,72.615131999999,53543.10186552001
2023-02-09,11:05:46.000,40,11075252,12485,0,1675940745,13108.778707209996,72.56578809000348,53543.01802008
2023-02-09,11:05:47.000,40,11075225,12605,0,1675940746,13108.792179830001,72.59398461000092,53543.004045839996
2023-02-09,11:05:48.000,40,11075190,12525,0,1675940747,13108.792179830001,72.60103374000028,53542.94814888
2023-02-09,11:05:49.000,40,11075201,12525,0,1675940748,13108.805652449992,72.63627939000435,53542.97609736
2023-02-09,11:05:50.000,40,11075225,12565,0,1675940749,13108.738289349996,72.6433285200037,53542.871290560004
2023-02-09,11:05:51.000,40,11075175,12725,0,1675940750,13108.724816729991,72.63627939000435,53542.9202004
2023-02-09,11:05:52.000,40,11075212,12565,0,1675940751,13108.65071732,72.62923025999771,53542.86430344001
2023-02-09,11:05:53.000,40,11075162,12485,0,1675940752,13108.684398869991,72.63627939000435,53542.836354959996
2023-02-09,11:05:54.000,40,11075247,12285,0,1675940753,13108.637244699996,72.60103374000028,53542.87827768
2023-02-09,11:05:55.000,40,11075174,12445,0,1675940754,13108.556408979995,72.58693548000156,53542.73154816
2023-02-09,11:05:56.000,40,11075174,12605,0,1675940755,13108.495782189995,72.5798863500022,53542.73154816
2023-02-09,11:05:57.000,40,11075151,12765,0,1675940756,13108.48230956999,72.57283722000284,53542.703599680004
2023-02-09,11:05:58.000,40,11075125,12805,0,1675940757,13108.52272742999,72.57283722000284,53542.724561040006
2023-02-09,11:05:59.000,40,11075175,12685,0,1675940758,13108.475573259995,72.60103374000028,53542.68263832
2023-02-09,11:06:00.000,40,11075204,12605,0,1675940759,13108.475573259995,72.58693548000156,53542.66167696
2023-02-09,11:06:01.000,40,11075139,12645,0,1675940760,13108.495782189995,72.615131999999,53542.67565120001
2023-02-09,11:06:02.000,40,11075191,12525,0,1675940761,13108.48904588,72.62923025999771,53542.62674136001
2023-02-09,11:06:03.000,40,11075190,12565,0,1675940762,13108.44189170999,72.65037765000307,53542.605780000005
2023-02-09,11:06:04.000,40,11075193,12325,0,1675940763,13108.40147384999,72.65037765000307,53542.51494744
2023-02-09,11:06:05.000,40,11075203,12805,0,1675940764,13108.42168277999,72.66447591000178,53542.49398608
2023-02-09,11:06:06.000,40,11075197,12525,0,1675940765,13108.38800123,72.72791808000329,53542.47302472
2023-02-09,11:06:07.000,40,11075207,12725,0,1675940766,13108.38126491999,72.70677068999794,53542.389179280006
2023-02-09,11:06:08.000,40,11075182,12605,0,1675940767,13108.38800123,72.70677068999794,53542.42411488
2023-02-09,11:06:09.000,40,11075194,12805,0,1675940768,13108.40821016,72.73496721000265,53542.389179280006
2023-02-09,11:06:10.000,40,11075144,12525,0,1675940769,13108.34758337,72.74906547000137,53542.29834672
2023-02-09,11:06:11.000,40,11075223,12605,0,1675940770,13108.38126491999,72.7772619899988,53542.31232096001
2023-02-09,11:06:12.000,40,11075225,12525,0,1675940771,13108.38800123,72.81250764000288,53542.256424
2023-02-09,11:06:13.000,40,11075228,12645,0,1675940772,13108.42168277999,72.8266059000016,53542.20751416
2023-02-09,11:06:14.000,40,11075217,12685,0,1675940773,13108.32737444,72.85480241999903,53542.200527040004
2023-02-09,11:06:15.000,40,11075174,12645,0,1675940774,13108.40147384999,72.8900480700031,53542.221488400006
2023-02-09,11:06:16.000,40,11075161,12725,0,1675940775,13108.42841909,72.91119546000118,53542.14463008001
2023-02-09,11:06:17.000,40,11075186,12645,0,1675940776,13108.394737539995,72.91119546000118,53542.12366872001
2023-02-09,11:06:18.000,40,11075193,12445,0,1675940777,13108.394737539995,72.9252937199999,53542.07475888001
2023-02-09,11:06:19.000,40,11075186,12445,0,1675940778,13108.44862802,72.91119546000118,53542.1166816
2023-02-09,11:06:20.000,40,11075177,12885,0,1675940779,13108.42168277999,72.91119546000118,53541.97693920001
2023-02-09,11:06:21.000,40,11075210,12805,0,1675940780,13108.46210063999,72.9252937199999,53541.99790056001
2023-02-09,11:06:22.000,40,11075144,12525,0,1675940781,13108.515991119995,72.93234284999926,53542.08873312
2023-02-09,11:06:23.000,40,11075120,12565,0,1675940782,13108.576617909996,72.90414633000182,53542.01886192
2023-02-09,11:06:24.000,40,11075196,12685,0,1675940783,13108.536200049995,72.95349024000461,53542.00488768001
2023-02-09,11:06:25.000,40,11075191,12965,0,1675940784,13108.56314528999,72.96053937000397,53541.99790056001
2023-02-09,11:06:26.000,40,11075200,12725,0,1675940785,13108.596826839996,72.89709720000246,53541.935016480005
2023-02-09,11:06:27.000,40,11075182,12445,0,1675940786,13108.596826839996,72.93939197999862,53541.90706800001
2023-02-09,11:06:28.000,40,11075163,12605,0,1675940787,13108.59009053,72.93939197999862,53541.90706800001
2023-02-09,11:06:29.000,40,11075181,12685,0,1675940788,13108.637244699996,72.86185154999839,53541.92802936001
2023-02-09,11:06:30.000,40,11075156,12645,0,1675940789,13108.637244699996,72.86890067999775,53541.84418392
2023-02-09,11:06:31.000,40,11075141,12685,0,1675940790,13108.65071732,72.86890067999775,53541.816235440005
2023-02-09,11:06:32.000,40,11075170,12445,0,1675940791,13108.657453629996,72.86890067999775,53541.816235440005
2023-02-09,11:06:33.000,40,11075211,12645,0,1675940792,13108.724816729991,72.89709720000246,53541.78129984
2023-02-09,11:06:34.000,40,11075176,12885,0,1675940793,13108.738289349996,72.93234284999926,53541.83719680001
2023-02-09,11:06:35.000,40,11075171,12445,0,1675940794,13108.664189939991,72.96053937000397,53541.78828696001
2023-02-09,11:06:36.000,40,11075206,12445,0,1675940795,13108.58335421999,72.93939197999862,53541.77431272
2023-02-09,11:06:37.000,40,11075167,12725,0,1675940796,13108.5698816,73.00988327999949,53541.73937712001
2023-02-09,11:06:38.000,40,11075190,12805,0,1675940797,13108.59009053,72.98168676000205,53541.73937712001
2023-02-09,11:06:39.000,40,11075160,12685,0,1675940798,13108.536200049995,72.98873589000141,53541.73239
2023-02-09,11:06:40.000,40,11075198,12645,0,1675940799,13108.576617909996,72.98168676000205,53541.69046728001
2023-02-09,11:06:41.000,40,11075185,12365,0,1675940800,13108.59009053,73.03103067000484,53541.73937712001
2023-02-09,11:06:42.000,40,11075187,12765,0,1675940801,13108.617035769996,73.03103067000484,53541.70444152
2023-02-09,11:06:43.000,40,11075178,12525,0,1675940802,13108.576617909996,73.0239815399982,53541.67649304
2023-02-09,11:06:44.000,40,11075149,12645,0,1675940803,13108.5698816,73.00283415000013,53541.599634720005
2023-02-09,11:06:45.000,40,11075194,12645,0,1675940804,13108.60356314999,73.0380798000042,53541.599634720005
2023-02-09,11:06:46.000,40,11075218,12645,0,1675940805,13108.576617909996,73.0239815399982,53541.557712
2023-02-09,11:06:47.000,40,11075151,12565,0,1675940806,13108.69113518,72.98873589000141,53541.65553168
2023-02-09,11:06:48.000,40,11075168,12805,0,1675940807,13108.731553040001,72.94644110999798,53541.58566048
2023-02-09,11:06:49.000,40,11075198,12765,0,1675940808,13108.718080419996,72.95349024000461,53541.54373776001
2023-02-09,11:06:50.000,40,11075192,12565,0,1675940809,13108.684398869991,72.8900480700031,53541.54373776001
2023-02-09,11:06:51.000,40,11075204,12605,0,1675940810,13108.724816729991,72.85480241999903,53541.480853680005
2023-02-09,11:06:52.000,40,11075208,12805,0,1675940811,13108.778707209996,72.87594981000439,53541.45290520001
2023-02-09,11:06:53.000,40,11075231,12645,0,1675940812,13108.778707209996,72.8266059000016,53541.40399536001
2023-02-09,11:06:54.000,40,11075177,12445,0,1675940813,13108.798916139996,72.81250764000288,53541.42495672001
2023-02-09,11:06:55.000,40,11075166,12485,0,1675940814,13108.819125069997,72.79840938000416,53541.431943840005
2023-02-09,11:06:56.000,40,11075148,12445,0,1675940815,13108.839333999997,72.74201634000201,53541.431943840005
2023-02-09,11:06:57.000,40,11075219,12685,0,1675940816,13108.886488169992,72.70677068999794,53541.431943840005
2023-02-09,11:06:58.000,40,11075206,12645,0,1675940817,13108.893224480002,72.6433285200037,53541.41098248
2023-02-09,11:06:59.000,40,11075172,12445,0,1675940818,13108.947114959992,72.65742678000242,53541.41098248
2023-02-09,11:07:00.000,40,11075195,12645,0,1675940819,13108.899960789997,72.62923025999771,53541.3480984
2023-02-09,11:07:01.000,40,11075191,12605,0,1675940820,13108.960587579997,72.60103374000028,53541.33412416001
2023-02-09,11:07:02.000,40,11075169,12685,0,1675940821,13108.994269130002,72.55168983000476,53541.3480984
2023-02-09,11:07:03.000,40,11075169,12685,0,1675940822,13109.088577469993,72.52349331000005,53541.383034000006
2023-02-09,11:07:04.000,40,11075200,12325,0,1675940823,13109.135731640003,72.48824766000325,53541.37604688001
2023-02-09,11:07:05.000,40,11075184,12765,0,1675940824,13109.223303669998,72.49529679000261,53541.30617568001
2023-02-09,11:07:06.000,40,11075182,12605,0,1675940825,13109.203094739998,72.51644418000069,53541.29918856
2023-02-09,11:07:07.000,40,11075203,12685,0,1675940826,13109.243512599998,72.50234592000197,53541.33412416001
2023-02-09,11:07:08.000,40,11075175,12605,0,1675940827,13109.250248909993,72.43890375000046,53541.2782272
2023-02-09,11:07:09.000,40,11075191,12805,0,1675940828,13109.243512599998,72.45300200999918,53541.215343120006
2023-02-09,11:07:10.000,40,11075193,12765,0,1675940829,13109.263721529998,72.3684124499996,53541.1734204
2023-02-09,11:07:11.000,40,11075207,12405,0,1675940830,13109.344557249999,72.32611767000344,53541.1734204
2023-02-09,11:07:12.000,40,11075211,12605,0,1675940831,13109.371502489994,72.29792114999873,53541.145471920005
2023-02-09,11:07:13.000,40,11075216,12605,0,1675940832,13109.411920349994,72.29087201999937,53541.16643328001
2023-02-09,11:07:14.000,40,11075212,12485,0,1675940833,13109.432129279994,72.24857724000321,53541.18739464001
2023-02-09,11:07:15.000,40,11075162,12605,0,1675940834,13109.41865665999,72.21333158999914,53541.15944616001
2023-02-09,11:07:16.000,40,11075163,12645,0,1675940835,13109.384975109999,72.16398768000363,53541.13848480001
2023-02-09,11:07:17.000,40,11075170,12605,0,1675940836,13109.445601899999,72.12874202999956,53541.18739464001
2023-02-09,11:07:18.000,40,11075242,12685,0,1675940837,13109.411920349994,72.11464377000084,53541.25027872
2023-02-09,11:07:19.000,40,11075205,12565,0,1675940838,13109.384975109999,72.10054551000212,53541.07560072
2023-02-09,11:07:20.000,40,11075198,12605,0,1675940839,13109.358029869989,72.06529985999805,53541.047652240006
2023-02-09,11:07:21.000,40,11075132,12645,0,1675940840,13109.425392969999,71.96661203999975,53541.05463936
2023-02-09,11:07:22.000,40,11075158,12805,0,1675940841,13109.445601899999,71.96661203999975,53541.13848480001
2023-02-09,11:07:23.000,40,11075207,12645,0,1675940842,13109.411920349994,71.95956291000039,53541.11053632
2023-02-09,11:07:24.000,40,11075198,12965,0,1675940843,13109.384975109999,71.95251378000103,53541.04066512001
2023-02-09,11:07:25.000,40,11075190,12845,0,1675940844,13109.337820939989,71.92431726000359,53540.99874240001
2023-02-09,11:07:26.000,40,11075202,12565,0,1675940845,13109.344557249999,71.91726813000423,53541.047652240006
2023-02-09,11:07:27.000,40,11075200,12645,0,1675940846,13109.39844772999,71.89612073999888,53541.11053632
2023-02-09,11:07:28.000,40,11075198,12685,0,1675940847,13109.391711419994,71.86792422000144,53541.05463936
2023-02-09,11:07:29.000,40,11075188,12805,0,1675940848,13109.432129279994,71.89612073999888,53541.033678
2023-02-09,11:07:30.000,40,11075175,12565,0,1675940849,13109.445601899999,71.88202248000016,53540.977781040005
2023-02-09,11:07:31.000,40,11075183,12885,0,1675940850,13109.45907451999,71.85382596000272,53541.033678
2023-02-09,11:07:32.000,40,11075172,12605,0,1675940851,13109.53991023999,71.839727700004,53541.01970376001
2023-02-09,11:07:33.000,40,11075163,12645,0,1675940852,13109.51970130999,71.86792422000144,53541.06861360001
2023-02-09,11:07:34.000,40,11075202,12685,0,1675940853,13109.50622869,71.88907160999952,53540.97079392001
2023-02-09,11:07:35.000,40,11075165,12285,0,1675940854,13109.51970130999,71.89612073999888,53540.98476816
2023-02-09,11:07:36.000,40,11075145,12525,0,1675940855,13109.573591789995,71.94546465000167,53541.026690880004
2023-02-09,11:07:37.000,40,11075186,12525,0,1675940856,13109.66116381999,71.93136639000295,53541.11053632
2023-02-09,11:07:38.000,40,11075171,12565,0,1675940857,13109.68810906,71.91726813000423,53541.096562080005
2023-02-09,11:07:39.000,40,11075162,12725,0,1675940858,13109.72852692,71.90316986999824,53541.06861360001
2023-02-09,11:07:40.000,40,11075210,12645,0,1675940859,13109.694845369995,71.93136639000295,53541.05463936
2023-02-09,11:07:41.000,40,11075187,12605,0,1675940860,13109.755472159995,71.92431726000359,53541.026690880004
2023-02-09,11:07:42.000,40,11075168,12725,0,1675940861,13109.80936264,71.93841552000231,53541.15245904
2023-02-09,11:07:43.000,40,11075171,12485,0,1675940862,13109.82283525999,71.96661203999975,53541.18040752
2023-02-09,11:07:44.000,40,11075143,12605,0,1675940863,13109.74873585,71.98775942999782,53541.047652240006
2023-02-09,11:07:45.000,40,11075166,12645,0,1675940864,13109.82283525999,71.99480856000446,53541.23630448001
2023-02-09,11:07:46.000,40,11075203,12445,0,1675940865,13109.715054299995,72.0230050800019,53541.12451056
2023-02-09,11:07:47.000,40,11075204,12365,0,1675940866,13109.60727334,72.01595595000254,53541.11752344001
2023-02-09,11:07:48.000,40,11075186,12485,0,1675940867,13109.58032809999,71.95251378000103,53541.20835600001
2023-02-09,11:07:49.000,40,11075188,12605,0,1675940868,13109.573591789995,71.93841552000231,53541.16643328001
2023-02-09,11:07:50.000,40,11075159,12605,0,1675940869,13109.43886558999,71.91726813000423,53541.096562080005
2023-02-09,11:07:51.000,40,11075161,12925,0,1675940870,13109.45907451999,71.88907160999952,53541.096562080005
2023-02-09,11:07:52.000,40,11075171,12485,0,1675940871,13109.432129279994,71.85382596000272,53541.18040752
2023-02-09,11:07:53.000,40,11075195,12885,0,1675940872,13109.391711419994,71.83267857000465,53541.145471920005
2023-02-09,11:07:54.000,40,11075182,12525,0,1675940873,13109.351293559994,71.7762855300025,53541.15944616001
2023-02-09,11:07:55.000,40,11075180,12645,0,1675940874,13109.243512599998,71.76218727000378,53541.047652240006
2023-02-09,11:07:56.000,40,11075131,12645,0,1675940875,13109.189622119993,71.74103987999843,53541.11752344001
2023-02-09,11:07:57.000,40,11075214,12405,0,1675940876,13109.176149499988,71.64940118999948,53541.12451056
2023-02-09,11:07:58.000,40,11075178,12765,0,1675940877,13109.102050089998,71.62120467000204,53541.06861360001
2023-02-09,11:07:59.000,40,11075177,12525,0,1675940878,13109.007741749992,71.50136945999839,53540.95681968
2023-02-09,11:08:00.000,40,11075142,12725,0,1675940879,13109.014478060002,71.48727119999967,53541.07560072
2023-02-09,11:08:01.000,40,11075220,12805,0,1675940880,13108.947114959992,71.42382902999816,53541.07560072
2023-02-09,11:08:02.000,40,11075234,12645,0,1675940881,13108.893224480002,71.381534250002,53541.1035492
2023-02-09,11:08:03.000,40,11075176,12525,0,1675940882,13108.812388760001,71.37448512000265,53540.99874240001
2023-02-09,11:08:04.000,40,11075174,12605,0,1675940883,13108.731553040001,71.31104295000114,53540.97079392001
2023-02-09,11:08:05.000,40,11075181,12805,0,1675940884,13108.657453629996,71.28989556000306,53540.90092272001
2023-02-09,11:08:06.000,40,11075167,12645,0,1675940885,13108.515991119995,71.22645339000155,53540.879961360006
2023-02-09,11:08:07.000,40,11075218,12485,0,1675940886,13108.556408979995,71.19120774000476,53540.879961360006
2023-02-09,11:08:08.000,40,11075195,12645,0,1675940887,13108.54293635999,71.12071644000389,53540.93585832
2023-02-09,11:08:09.000,40,11075156,12565,0,1675940888,13108.495782189995,71.14891296000133,53540.928871200005
2023-02-09,11:08:10.000,40,11075173,12525,0,1675940889,13108.435155399995,71.13481470000261,53540.879961360006
2023-02-09,11:08:11.000,40,11075177,12645,0,1675940890,13108.455364329995,71.12071644000389,53540.86598712
2023-02-09,11:08:12.000,40,11075169,12885,0,1675940891,13108.44189170999,71.11366731000453,53540.84502576
2023-02-09,11:08:13.000,40,11075189,12645,0,1675940892,13108.414946469995,71.12776557000325,53540.85201288001
2023-02-09,11:08:14.000,40,11075154,12645,0,1675940893,13108.334110749995,71.15596209000068,53540.7891288
2023-02-09,11:08:15.000,40,11075193,12685,0,1675940894,13108.273483959994,71.14891296000133,53540.74720608
2023-02-09,11:08:16.000,40,11075143,12565,0,1675940895,13108.334110749995,71.16301122000004,53540.810090160005
2023-02-09,11:08:17.000,40,11075203,12725,0,1675940896,13108.30042919999,71.15596209000068,53540.78214168001
2023-02-09,11:08:18.000,40,11075158,12645,0,1675940897,13108.28695658,71.18415860999812,53540.7891288
2023-02-09,11:08:19.000,40,11075190,12645,0,1675940898,13108.212857169994,71.13481470000261,53540.76816744
2023-02-09,11:08:20.000,40,11075198,12565,0,1675940899,13108.145494069999,71.17710947999876,53540.73323184001
2023-02-09,11:08:21.000,40,11075191,12605,0,1675940900,13108.111812519994,71.12071644000389,53540.691309120004
2023-02-09,11:08:22.000,40,11075155,12685,0,1675940901,13108.158966689989,71.13481470000261,53540.73323184001
2023-02-09,11:08:23.000,40,11075176,12805,0,1675940902,13108.192648239994,71.12776557000325,53540.74021896
2023-02-09,11:08:24.000,40,11075182,12525,0,1675940903,13108.138757759989,71.15596209000068,53540.68432200001
2023-02-09,11:08:25.000,40,11075184,12765,0,1675940904,13108.084867279998,71.19120774000476,53540.65637352001
2023-02-09,11:08:26.000,40,11075170,12605,0,1675940905,13108.044449419998,71.2194042600022,53540.63541216001
2023-02-09,11:08:27.000,40,11075223,12565,0,1675940906,13108.064658349998,71.1700603499994,53540.67733488
2023-02-09,11:08:28.000,40,11075182,12605,0,1675940907,13108.064658349998,71.13481470000261,53540.642399280005
2023-02-09,11:08:29.000,40,11075195,12845,0,1675940908,13108.118548829989,71.1700603499994,53540.61445080001
2023-02-09,11:08:30.000,40,11075213,12765,0,1675940909,13108.064658349998,71.18415860999812,53540.60746368
2023-02-09,11:08:31.000,40,11075194,12645,0,1675940910,13108.105076209999,71.20530600000347,53540.55156672
2023-02-09,11:08:32.000,40,11075227,12805,0,1675940911,13108.158966689989,71.19120774000476,53540.642399280005
2023-02-09,11:08:33.000,40,11075163,12725,0,1675940912,13108.192648239994,71.2194042600022,53540.56554096001
2023-02-09,11:08:34.000,40,11075164,13005,0,1675940913,13108.206120859999,71.21235513000283,53540.61445080001
2023-02-09,11:08:35.000,40,11075202,12605,0,1675940914,13108.206120859999,71.23350252000091,53540.53759248001
2023-02-09,11:08:36.000,40,11075178,12685,0,1675940915,13108.158966689989,71.20530600000347,53540.48169552
2023-02-09,11:08:37.000,40,11075170,12685,0,1675940916,13108.165702999999,71.21235513000283,53540.509644
2023-02-09,11:08:38.000,40,11075202,12605,0,1675940917,13108.192648239994,71.24760077999963,53540.58650232001
2023-02-09,11:08:39.000,40,11075184,12485,0,1675940918,13108.212857169994,71.30399382000178,53540.55855384
2023-02-09,11:08:40.000,40,11075205,12685,0,1675940919,13108.206120859999,71.381534250002,53540.57252808
2023-02-09,11:08:41.000,40,11075155,12765,0,1675940920,13108.28695658,71.36038686000393,53540.61445080001
2023-02-09,11:08:42.000,40,11075199,12685,0,1675940921,13108.26001133999,71.39563251000072,53540.58650232001
2023-02-09,11:08:43.000,40,11075168,12605,0,1675940922,13108.28695658,71.44497642000351,53540.58650232001
2023-02-09,11:08:44.000,40,11075207,12525,0,1675940923,13108.30042919999,71.40973076999944,53540.62842504
2023-02-09,11:08:45.000,40,11075181,12565,0,1675940924,13108.253275029994,71.44497642000351,53540.46772128001
2023-02-09,11:08:46.000,40,11075191,12805,0,1675940925,13108.30042919999,71.45202555000287,53540.55156672
2023-02-09,11:08:47.000,40,11075158,12605,0,1675940926,13108.273483959994,71.42382902999816,53540.55156672
2023-02-09,11:08:48.000,40,11075186,12605,0,1675940927,13108.374528609995,71.40973076999944,53540.642399280005
2023-02-09,11:08:49.000,40,11075228,12445,0,1675940928,13108.435155399995,71.43792729000415,53540.67034776
2023-02-09,11:08:50.000,40,11075149,12685,0,1675940929,13108.36105598999,71.45907468000223,53540.642399280005
2023-02-09,11:08:51.000,40,11075196,12565,0,1675940930,13108.3677923,71.45907468000223,53540.60047656
2023-02-09,11:08:52.000,40,11075198,12645,0,1675940931,13108.42841909,71.4308781600048,53540.6493864
2023-02-09,11:08:53.000,40,11075185,12805,0,1675940932,13108.50251849999,71.49432032999903,53540.72624472
2023-02-09,11:08:54.000,40,11075154,12605,0,1675940933,13108.44862802,71.50841858999775,53540.712270480006
2023-02-09,11:08:55.000,40,11075197,12805,0,1675940934,13108.40147384999,71.52251685000374,53540.68432200001
2023-02-09,11:08:56.000,40,11075190,12605,0,1675940935,13108.414946469995,71.50841858999775,53540.761180320005
2023-02-09,11:08:57.000,40,11075201,12605,0,1675940936,13108.38126491999,71.51546772000438,53540.67733488
2023-02-09,11:08:58.000,40,11075221,12765,0,1675940937,13108.40821016,71.5295659800031,53540.76816744
2023-02-09,11:08:59.000,40,11075150,12605,0,1675940938,13108.334110749995,71.48022207000031,53540.72624472
2023-02-09,11:09:00.000,40,11075164,12725,0,1675940939,13108.28022026999,71.50136945999839,53540.712270480006
2023-02-09,11:09:01.000,40,11075146,12605,0,1675940940,13108.26001133999,71.50136945999839,53540.65637352001
2023-02-09,11:09:02.000,40,11075181,12805,0,1675940941,13108.26001133999,71.45907468000223,53540.79611592
2023-02-09,11:09:03.000,40,11075199,12485,0,1675940942,13108.30042919999,71.50841858999775,53540.82406440001
2023-02-09,11:09:04.000,40,11075211,12685,0,1675940943,13108.34758337,71.48727119999967,53540.8939356
2023-02-09,11:09:05.000,40,11075206,12285,0,1675940944,13108.32737444,71.5295659800031,53540.82406440001
2023-02-09,11:09:06.000,40,11075180,12525,0,1675940945,13108.36105598999,71.55776250000054,53540.85201288001
2023-02-09,11:09:07.000,40,11075208,12645,0,1675940946,13108.40821016,71.5648116299999,53540.84502576
2023-02-09,11:09:08.000,40,11075178,12485,0,1675940947,13108.435155399995,71.57186075999925,53540.93585832
2023-02-09,11:09:09.000,40,11075191,12605,0,1675940948,13108.414946469995,71.60710641000333,53540.86598712
2023-02-09,11:09:10.000,40,11075184,12765,0,1675940949,13108.40821016,71.6282538000014,53540.86598712
2023-02-09,11:09:11.000,40,11075164,12725,0,1675940950,13108.50251849999,71.62120467000204,53540.94284544
2023-02-09,11:09:12.000,40,11075156,12525,0,1675940951,13108.556408979995,71.62120467000204,53540.99175528001
2023-02-09,11:09:13.000,40,11075187,12325,0,1675940952,13108.59009053,71.64235206000012,53541.01970376001
2023-02-09,11:09:14.000,40,11075184,12685,0,1675940953,13108.576617909996,71.67054858000483,53540.99874240001
2023-02-09,11:09:15.000,40,11075227,12725,0,1675940954,13108.576617909996,71.71989249000035,53541.033678
2023-02-09,11:09:16.000,40,11075178,12805,0,1675940955,13108.536200049995,71.69874510000227,53541.07560072
2023-02-09,11:09:17.000,40,11075173,12605,0,1675940956,13108.475573259995,71.7269416199997,53540.97079392001
2023-02-09,11:09:18.000,40,11075218,12805,0,1675940957,13108.50925481,71.73399074999907,53541.096562080005
2023-02-09,11:09:19.000,40,11075179,12645,0,1675940958,13108.515991119995,71.71989249000035,53541.026690880004
2023-02-09,11:09:20.000,40,11075192,12645,0,1675940959,13108.536200049995,71.7269416199997,53541.13149768
2023-02-09,11:09:21.000,40,11075156,12805,0,1675940960,13108.495782189995,71.71284336000099,53541.08258784
2023-02-09,11:09:22.000,40,11075193,12725,0,1675940961,13108.44189170999,71.7269416199997,53541.047652240006
2023-02-09,11:09:23.000,40,11075199,12365,0,1675940962,13108.50925481,71.70579423000163,53541.12451056
2023-02-09,11:09:24.000,40,11075203,12605,0,1675940963,13108.495782189995,71.67054858000483,53541.18040752
2023-02-09,11:09:25.000,40,11075190,12765,0,1675940964,13108.48904588,71.64940118999948,53541.13848480001
2023-02-09,11:09:26.000,40,11075224,12445,0,1675940965,13108.414946469995,71.69874510000227,53541.145471920005
2023-02-09,11:09:27.000,40,11075185,12765,0,1675940966,13108.38126491999,71.67054858000483,53541.22233024
2023-02-09,11:09:28.000,40,11075191,12645,0,1675940967,13108.40147384999,71.64235206000012,53541.215343120006
2023-02-09,11:09:29.000,40,11075163,12645,0,1675940968,13108.38126491999,71.63530293000076,53541.25726584001
2023-02-09,11:09:30.000,40,11075178,12885,0,1675940969,13108.32737444,71.57186075999925,53541.18739464001
2023-02-09,11:09:31.000,40,11075175,12885,0,1675940970,13108.32737444,71.57186075999925,53541.20835600001
2023-02-09,11:09:32.000,40,11075166,12445,0,1675940971,13108.34758337,71.5648116299999,53541.215343120006
2023-02-09,11:09:33.000,40,11075193,12565,0,1675940972,13108.30716551,71.5295659800031,53541.194381760004
2023-02-09,11:09:34.000,40,11075200,12805,0,1675940973,13108.273483959994,71.49432032999903,53541.194381760004
2023-02-09,11:09:35.000,40,11075188,12605,0,1675940974,13108.313901819994,71.45202555000287,53541.20835600001
2023-02-09,11:09:36.000,40,11075164,12485,0,1675940975,13108.42841909,71.4308781600048,53541.25726584001
2023-02-09,11:09:37.000,40,11075179,12485,0,1675940976,13108.42841909,71.40268164000008,53541.29918856
2023-02-09,11:09:38.000,40,11075159,12685,0,1675940977,13108.44862802,71.39563251000072,53541.2782272
2023-02-09,11:09:39.000,40,11075229,12925,0,1675940978,13108.46210063999,71.36743599000329,53541.2782272
2023-02-09,11:09:40.000,40,11075184,12605,0,1675940979,13108.46210063999,71.32514120999986,53541.20835600001
2023-02-09,11:09:41.000,40,11075173,12605,0,1675940980,13108.46883695,71.32514120999986,53541.264252960005
2023-02-09,11:09:42.000,40,11075148,12445,0,1675940981,13108.536200049995,71.28989556000306,53541.32713704001
2023-02-09,11:09:43.000,40,11075197,12605,0,1675940982,13108.5698816,71.22645339000155,53541.33412416001
2023-02-09,11:09:44.000,40,11075177,12765,0,1675940983,13108.556408979995,71.24055165000027,53541.30617568001
2023-02-09,11:09:45.000,40,11075161,12805,0,1675940984,13108.556408979995,71.23350252000091,53541.362072640004
2023-02-09,11:09:46.000,40,11075220,12485,0,1675940985,13108.59009053,71.15596209000068,53541.35508552001
2023-02-09,11:09:47.000,40,11075179,12885,0,1675940986,13108.54293635999,71.1700603499994,53541.383034000006
2023-02-09,11:09:48.000,40,11075188,12765,0,1675940987,13108.58335421999,71.15596209000068,53541.362072640004
2023-02-09,11:09:49.000,40,11075192,12645,0,1675940988,13108.576617909996,71.15596209000068,53541.362072640004
2023-02-09,11:09:50.000,40,11075197,12965,0,1675940989,13108.536200049995,71.17710947999876,53541.37604688001
2023-02-09,11:09:51.000,40,11075196,12605,0,1675940990,13108.60356314999,71.19120774000476,53541.35508552001
2023-02-09,11:09:52.000,40,11075142,12645,0,1675940991,13108.704607799991,71.12776557000325,53541.39002112
2023-02-09,11:09:53.000,40,11075232,12565,0,1675940992,13108.731553040001,71.14891296000133,53541.39002112
2023-02-09,11:09:54.000,40,11075232,12405,0,1675940993,13108.751761970001,71.1066181799979,53541.431943840005
2023-02-09,11:09:55.000,40,11075147,12685,0,1675940994,13108.758498279996,71.19120774000476,53541.44591808
2023-02-09,11:09:56.000,40,11075192,12805,0,1675940995,13108.805652449992,71.16301122000004,53541.41098248
2023-02-09,11:09:57.000,40,11075213,12485,0,1675940996,13108.812388760001,71.18415860999812,53541.39700824
2023-02-09,11:09:58.000,40,11075177,12445,0,1675940997,13108.859542929997,71.16301122000004,53541.54373776001
2023-02-09,11:09:59.000,40,11075143,12805,0,1675940998,13108.933642340002,71.16301122000004,53541.53675064
2023-02-09,11:10:00.000,40,11075166,12525,0,1675940999,13108.994269130002,71.15596209000068,53541.557712
2023-02-09,11:10:01.000,40,11075175,12605,0,1675941000,13108.980796509997,71.20530600000347,53541.54373776001
2023-02-09,11:10:02.000,40,11075221,12445,0,1675941001,13109.054895920002,71.19120774000476,53541.53675064
2023-02-09,11:10:03.000,40,11075218,12405,0,1675941002,13109.108786399993,71.17710947999876,53541.62059608001
2023-02-09,11:10:04.000,40,11075209,12805,0,1675941003,13109.169413189993,71.19120774000476,53541.66950592001
2023-02-09,11:10:05.000,40,11075150,12605,0,1675941004,13109.203094739998,71.16301122000004,53541.67649304
2023-02-09,11:10:06.000,40,11075205,12685,0,1675941005,13109.209831049993,71.17710947999876,53541.65553168
2023-02-09,11:10:07.000,40,11075204,12525,0,1675941006,13109.223303669998,71.13481470000261,53541.718415760006
2023-02-09,11:10:08.000,40,11075206,12645,0,1675941007,13109.256985219989,71.12071644000389,53541.767325600005
2023-02-09,11:10:09.000,40,11075222,12605,0,1675941008,13109.283930459998,71.12776557000325,53541.83020968001
2023-02-09,11:10:10.000,40,11075212,12805,0,1675941009,13109.331084629994,71.1066181799979,53541.78129984
2023-02-09,11:10:11.000,40,11075178,12685,0,1675941010,13109.310875699994,71.12776557000325,53541.78129984
2023-02-09,11:10:12.000,40,11075194,12525,0,1675941011,13109.351293559994,71.1066181799979,53541.83719680001
2023-02-09,11:10:13.000,40,11075240,12645,0,1675941012,13109.378238799989,71.07842166000046,53541.90008088
2023-02-09,11:10:14.000,40,11075187,12525,0,1675941013,13109.364766179999,71.08547078999982,53541.89309376
2023-02-09,11:10:15.000,40,11075234,12805,0,1675941014,13109.344557249999,71.06432340000174,53541.91405512
2023-02-09,11:10:16.000,40,11075184,12685,0,1675941015,13109.43886558999,71.06432340000174,53542.01886192
2023-02-09,11:10:17.000,40,11075184,12805,0,1675941016,13109.405184039999,71.00088123000023,53542.00488768001
2023-02-09,11:10:18.000,40,11075191,12525,0,1675941017,13109.41865665999,71.02907774999767,53542.1166816
2023-02-09,11:10:19.000,40,11075193,12645,0,1675941018,13109.378238799989,71.04317601000366,53542.08873312
2023-02-09,11:10:20.000,40,11075200,12685,0,1675941019,13109.331084629994,71.05022514000302,53542.102707360005
2023-02-09,11:10:21.000,40,11075172,12485,0,1675941020,13109.344557249999,71.05727427000238,53542.200527040004
2023-02-09,11:10:22.000,40,11075201,12565,0,1675941021,13109.337820939989,71.02907774999767,53542.20751416
2023-02-09,11:10:23.000,40,11075242,12605,0,1675941022,13109.344557249999,71.00793035999959,53542.28437248
2023-02-09,11:10:24.000,40,11075125,12325,0,1675941023,13109.331084629994,70.96563558000344,53542.17257856001
2023-02-09,11:10:25.000,40,11075180,12485,0,1675941024,13109.304139389998,70.95858645000408,53542.24244976001
2023-02-09,11:10:26.000,40,11075249,12605,0,1675941025,13109.277194149989,70.93743905999872,53542.1865528
2023-02-09,11:10:27.000,40,11075251,12685,0,1675941026,13109.270457839993,70.87399689000449,53542.319308080005
2023-02-09,11:10:28.000,40,11075203,12725,0,1675941027,13109.297403079989,70.86694775999786,53542.319308080005
2023-02-09,11:10:29.000,40,11075177,12605,0,1675941028,13109.310875699994,70.83875124000042,53542.40315352
2023-02-09,11:10:30.000,40,11075189,12525,0,1675941029,13109.331084629994,70.81055472000298,53542.42411488
2023-02-09,11:10:31.000,40,11075213,12765,0,1675941030,13109.304139389998,70.8246529800017,53542.438089120005
2023-02-09,11:10:32.000,40,11075223,12565,0,1675941031,13109.277194149989,70.8246529800017,53542.47302472
2023-02-09,11:10:33.000,40,11075208,12645,0,1675941032,13109.290666769994,70.84580036999978,53542.58481864
2023-02-09,11:10:34.000,40,11075201,12525,0,1675941033,13109.243512599998,70.83875124000042,53542.56385728
2023-02-09,11:10:35.000,40,11075197,12405,0,1675941034,13109.189622119993,70.83170211000106,53542.61975424
2023-02-09,11:10:36.000,40,11075208,12605,0,1675941035,13109.135731640003,70.81760385000234,53542.556870160006
2023-02-09,11:10:37.000,40,11075172,12525,0,1675941036,13109.142467949998,70.80350559000362,53542.63372848
2023-02-09,11:10:38.000,40,11075215,12645,0,1675941037,13109.122259019998,70.77530906999891,53542.63372848
2023-02-09,11:10:39.000,40,11075204,12725,0,1675941038,13109.162676879998,70.74006342000212,53542.67565120001
2023-02-09,11:10:40.000,40,11075186,12525,0,1675941039,13109.162676879998,70.71186690000468,53542.73154816
2023-02-09,11:10:41.000,40,11075178,12565,0,1675941040,13109.176149499988,70.70481776999804,53542.76648376001
2023-02-09,11:10:42.000,40,11075194,12325,0,1675941041,13109.176149499988,70.67662125000061,53542.78744512
2023-02-09,11:10:43.000,40,11075202,12725,0,1675941042,13109.075104850002,70.66252299000189,53542.822380720005
2023-02-09,11:10:44.000,40,11075215,12565,0,1675941043,13108.987532819992,70.67662125000061,53542.780458
2023-02-09,11:10:45.000,40,11075183,12725,0,1675941044,13108.994269130002,70.60612994999974,53542.80840648
2023-02-09,11:10:46.000,40,11075185,12725,0,1675941045,13108.974060200002,70.63432647000445,53542.773470880005
2023-02-09,11:10:47.000,40,11075200,12805,0,1675941046,13108.967323889992,70.59908082000038,53542.892251920006
2023-02-09,11:10:48.000,40,11075210,12765,0,1675941047,13108.947114959992,70.59908082000038,53542.93417464001
2023-02-09,11:10:49.000,40,11075178,12685,0,1675941048,13108.859542929997,70.5779334300023,53542.94814888
2023-02-09,11:10:50.000,40,11075174,12365,0,1675941049,13108.745025659991,70.55678604000423,53542.87827768
2023-02-09,11:10:51.000,40,11075163,12565,0,1675941050,13108.765234589991,70.50744213000144,53542.941161760005
2023-02-09,11:10:52.000,40,11075167,12725,0,1675941051,13108.704607799991,70.52858951999951,53542.96212312001
2023-02-09,11:10:53.000,40,11075170,12445,0,1675941052,13108.61029946,70.50744213000144,53542.94814888
2023-02-09,11:10:54.000,40,11075202,12725,0,1675941053,13108.60356314999,70.50744213000144,53542.96212312001
2023-02-09,11:10:55.000,40,11075193,12885,0,1675941054,13108.59009053,70.465147349998,53542.99705872
2023-02-09,11:10:56.000,40,11075212,12685,0,1675941055,13108.65071732,70.45104908999929,53542.99705872
2023-02-09,11:10:57.000,40,11075180,12525,0,1675941056,13108.596826839996,70.35236127000098,53543.07391704
2023-02-09,11:10:58.000,40,11075186,12565,0,1675941057,13108.536200049995,70.32416475000355,53543.03199432001
2023-02-09,11:10:59.000,40,11075192,12685,0,1675941058,13108.50251849999,70.28186997000012,53543.05295568001
2023-02-09,11:11:00.000,40,11075153,12525,0,1675941059,13108.46210063999,70.32416475000355,53543.13680112
2023-02-09,11:11:01.000,40,11075232,12445,0,1675941060,13108.334110749995,70.2325260600046,53543.03199432001
2023-02-09,11:11:02.000,40,11075247,12525,0,1675941061,13108.293692889994,70.18318215000181,53543.004045839996
2023-02-09,11:11:03.000,40,11075178,12645,0,1675941062,13108.30716551,70.14793649999774,53543.0948784
2023-02-09,11:11:04.000,40,11075188,12445,0,1675941063,13108.30716551,70.07744520000415,53543.171736719996
2023-02-09,11:11:05.000,40,11075191,12645,0,1675941064,13108.21959347999,70.09154346000287,53543.05295568001
2023-02-09,11:11:06.000,40,11075226,12565,0,1675941065,13108.158966689989,70.04219955000008,53543.059942800006
2023-02-09,11:11:07.000,40,11075199,12565,0,1675941066,13108.158966689989,70.0562978099988,53543.12981400001
2023-02-09,11:11:08.000,40,11075213,12525,0,1675941067,13108.138757759989,70.01400303000264,53543.11583976
2023-02-09,11:11:09.000,40,11075179,12605,0,1675941068,13108.172439309994,70.021052160002,53543.13680112
2023-02-09,11:11:10.000,40,11075203,12805,0,1675941069,13108.132021449994,69.99990477000392,53543.08090416001
2023-02-09,11:11:11.000,40,11075195,12605,0,1675941070,13108.078130969989,69.99990477000392,53543.08789128
2023-02-09,11:11:12.000,40,11075177,12645,0,1675941071,13108.071394659994,69.95760999000049,53543.11583976
2023-02-09,11:11:13.000,40,11075151,12645,0,1675941072,13108.138757759989,69.95056086000113,53543.22064656001
2023-02-09,11:11:14.000,40,11075165,12565,0,1675941073,13108.132021449994,69.97875737999857,53543.19269808
2023-02-09,11:11:15.000,40,11075169,12565,0,1675941074,13108.125285139999,69.9223643400037,53543.15077536001
2023-02-09,11:11:16.000,40,11075216,12805,0,1675941075,13108.105076209999,69.95760999000049,53543.12282688
2023-02-09,11:11:17.000,40,11075199,12645,0,1675941076,13108.165702999999,69.98580650999793,53543.19269808
2023-02-09,11:11:18.000,40,11075142,12565,0,1675941077,13108.172439309994,69.99990477000392,53543.17872384001
2023-02-09,11:11:19.000,40,11075167,12645,0,1675941078,13108.17917561999,69.99990477000392,53543.171736719996
2023-02-09,11:11:20.000,40,11075145,12565,0,1675941079,13108.212857169994,69.96465911999985,53543.14378824
2023-02-09,11:11:21.000,40,11075187,12565,0,1675941080,13108.28022026999,70.02810129000136,53543.17872384001
2023-02-09,11:11:22.000,40,11075167,12765,0,1675941081,13108.32063812999,70.021052160002,53543.29750488001
2023-02-09,11:11:23.000,40,11075168,12765,0,1675941082,13108.313901819994,69.98580650999793,53543.29750488001
2023-02-09,11:11:24.000,40,11075241,12445,0,1675941083,13108.30042919999,69.94351173000177,53543.276543520005
2023-02-09,11:11:25.000,40,11075158,12685,0,1675941084,13108.354319679995,69.97875737999857,53543.31846624001
2023-02-09,11:11:26.000,40,11075169,12565,0,1675941085,13108.30042919999,69.9223643400037,53543.325453360005
2023-02-09,11:11:27.000,40,11075190,12765,0,1675941086,13108.28695658,69.95056086000113,53543.31147912
2023-02-09,11:11:28.000,40,11075212,12685,0,1675941087,13108.32737444,69.92941347000306,53543.42327304
2023-02-09,11:11:29.000,40,11075204,12645,0,1675941088,13108.273483959994,69.95760999000049,53543.47218288
2023-02-09,11:11:30.000,40,11075223,12605,0,1675941089,13108.26001133999,69.9223643400037,53543.41628592001
2023-02-09,11:11:31.000,40,11075206,12685,0,1675941090,13108.246538719999,69.92941347000306,53543.50013136
2023-02-09,11:11:32.000,40,11075174,12685,0,1675941091,13108.26674765,69.88006956000027,53543.46519576001
2023-02-09,11:11:33.000,40,11075166,12645,0,1675941092,13108.26001133999,69.9223643400037,53543.55602832001
2023-02-09,11:11:34.000,40,11075135,12645,0,1675941093,13108.246538719999,69.95760999000049,53543.542054080004
2023-02-09,11:11:35.000,40,11075191,12685,0,1675941094,13108.246538719999,69.98580650999793,53543.57698968
2023-02-09,11:11:36.000,40,11075210,12525,0,1675941095,13108.253275029994,69.95056086000113,53543.60493816001
2023-02-09,11:11:37.000,40,11075183,12485,0,1675941096,13108.354319679995,69.99285564000456,53543.66782224
2023-02-09,11:11:38.000,40,11075200,12485,0,1675941097,13108.38126491999,69.97170824999921,53543.730706320006
2023-02-09,11:11:39.000,40,11075186,12725,0,1675941098,13108.32737444,69.95760999000049,53543.730706320006
2023-02-09,11:11:40.000,40,11075179,12845,0,1675941099,13108.32737444,69.94351173000177,53543.66782224
2023-02-09,11:11:41.000,40,11075190,12365,0,1675941100,13108.36105598999,69.95056086000113,53543.74468056
2023-02-09,11:11:42.000,40,11075181,12525,0,1675941101,13108.374528609995,69.92941347000306,53543.72371920001
2023-02-09,11:11:43.000,40,11075202,12685,0,1675941102,13108.46883695,69.95760999000049,53543.85647448
2023-02-09,11:11:44.000,40,11075166,12605,0,1675941103,13108.495782189995,69.94351173000177,53543.89141008001
2023-02-09,11:11:45.000,40,11075127,12445,0,1675941104,13108.475573259995,69.95760999000049,53543.947307040005
2023-02-09,11:11:46.000,40,11075217,12445,0,1675941105,13108.475573259995,69.95760999000049,53543.96128128
2023-02-09,11:11:47.000,40,11075179,12565,0,1675941106,13108.414946469995,69.91531521000434,53543.96128128
2023-02-09,11:11:48.000,40,11075180,12885,0,1675941107,13108.435155399995,69.9082660799977,53544.02416536
2023-02-09,11:11:49.000,40,11075172,12645,0,1675941108,13108.435155399995,69.90121694999834,53544.03115248
2023-02-09,11:11:50.000,40,11075142,12525,0,1675941109,13108.475573259995,69.85187304000283,53544.03813960001
2023-02-09,11:11:51.000,40,11075208,12805,0,1675941110,13108.455364329995,69.84482391000347,53544.0730752
2023-02-09,11:11:52.000,40,11075163,12445,0,1675941111,13108.515991119995,69.8095782599994,53544.19884336
2023-02-09,11:11:53.000,40,11075232,12565,0,1675941112,13108.495782189995,69.80252913000004,53544.25474032001
2023-02-09,11:11:54.000,40,11075178,12845,0,1675941113,13108.50925481,69.8095782599994,53544.26172744
2023-02-09,11:11:55.000,40,11075167,12565,0,1675941114,13108.44189170999,69.79548000000068,53544.29666304
2023-02-09,11:11:56.000,40,11075220,12325,0,1675941115,13108.354319679995,69.78138174000196,53544.29666304
2023-02-09,11:11:57.000,40,11075204,12685,0,1675941116,13108.354319679995,69.79548000000068,53544.33858576
2023-02-09,11:11:58.000,40,11075190,12805,0,1675941117,13108.34084705999,69.74613608999789,53544.40845696
2023-02-09,11:11:59.000,40,11075205,12805,0,1675941118,13108.273483959994,69.75318522000453,53544.450379680005
2023-02-09,11:12:00.000,40,11075170,12605,0,1675941119,13108.206120859999,69.7108904400011,53544.47134104001
2023-02-09,11:12:01.000,40,11075187,12725,0,1675941120,13108.26001133999,69.64744826999959,53544.569160720006
2023-02-09,11:12:02.000,40,11075185,12445,0,1675941121,13108.212857169994,69.6615465299983,53544.60409632
2023-02-09,11:12:03.000,40,11075209,12605,0,1675941122,13108.17917561999,69.6756447900043,53544.680954639996
2023-02-09,11:12:04.000,40,11075171,12645,0,1675941123,13108.165702999999,69.62630088000151,53544.68794176001
2023-02-09,11:12:05.000,40,11075182,12285,0,1675941124,13108.172439309994,69.61925175000215,53544.65300616
2023-02-09,11:12:06.000,40,11075158,12685,0,1675941125,13108.132021449994,69.59105523000471,53544.76480008
2023-02-09,11:12:07.000,40,11075164,12885,0,1675941126,13108.226329789999,69.59105523000471,53544.848645519996
2023-02-09,11:12:08.000,40,11075193,12485,0,1675941127,13108.28022026999,69.57695696999872,53544.904542480006
2023-02-09,11:12:09.000,40,11075215,12685,0,1675941128,13108.293692889994,69.63335001000087,53544.9115296
2023-02-09,11:12:10.000,40,11075152,12485,0,1675941129,13108.30716551,69.61220262000279,53544.89056824
2023-02-09,11:12:11.000,40,11075172,12445,0,1675941130,13108.34084705999,69.62630088000151,53544.99537504001
2023-02-09,11:12:12.000,40,11075146,12805,0,1675941131,13108.455364329995,69.59810436000407,53545.00934928
2023-02-09,11:12:13.000,40,11075172,12525,0,1675941132,13108.42841909,69.62630088000151,53545.00934928
2023-02-09,11:12:14.000,40,11075179,12485,0,1675941133,13108.52946374,69.60515349000343,53545.1560788
2023-02-09,11:12:15.000,40,11075210,12285,0,1675941134,13108.54967267,69.58400609999808,53545.1560788
2023-02-09,11:12:16.000,40,11075175,12605,0,1675941135,13108.60356314999,69.60515349000343,53545.170053040005
2023-02-09,11:12:17.000,40,11075222,12725,0,1675941136,13108.711344110001,69.61220262000279,53545.30280832
2023-02-09,11:12:18.000,40,11075239,12605,0,1675941137,13108.812388760001,69.65449739999895,53545.34473104
2023-02-09,11:12:19.000,40,11075174,12525,0,1675941138,13108.899960789997,69.6615465299983,53545.34473104
2023-02-09,11:12:20.000,40,11075207,12605,0,1675941139,13109.001005439997,69.66859565999766,53545.337743920005
2023-02-09,11:12:21.000,40,11075180,12285,0,1675941140,13109.048159609993,69.69679218000238,53545.39364088
2023-02-09,11:12:22.000,40,11075153,12605,0,1675941141,13109.122259019998,69.73908695999853,53545.47748632001
2023-02-09,11:12:23.000,40,11075195,12645,0,1675941142,13109.297403079989,69.73908695999853,53545.58928024
2023-02-09,11:12:24.000,40,11075193,12645,0,1675941143,13109.378238799989,69.72498869999981,53545.63819008
2023-02-09,11:12:25.000,40,11075191,12685,0,1675941144,13109.46581083,69.73908695999853,53545.71504840001
2023-02-09,11:12:26.000,40,11075211,12965,0,1675941145,13109.64095488999,69.73203782999917,53545.79889384
2023-02-09,11:12:27.000,40,11075186,12805,0,1675941146,13109.72852692,69.76728348000324,53545.82684232
2023-02-09,11:12:28.000,40,11075169,12685,0,1675941147,13109.76894478,69.75318522000453,53545.910687760006
2023-02-09,11:12:29.000,40,11075196,12525,0,1675941148,13109.82957157,69.83072565000475,53545.889726400004
2023-02-09,11:12:30.000,40,11075187,12645,0,1675941149,13109.89019836,69.83777478000411,53545.96658472
2023-02-09,11:12:31.000,40,11075198,12485,0,1675941150,13109.957561459996,69.80252913000004,53546.1342756
2023-02-09,11:12:32.000,40,11075169,12525,0,1675941151,13109.977770389996,69.85187304000283,53546.09934000001
2023-02-09,11:12:33.000,40,11075130,12285,0,1675941152,13110.078815039997,69.83072565000475,53546.246069520006
2023-02-09,11:12:34.000,40,11075184,12845,0,1675941153,13110.112496590002,69.86597130000155,53546.26004376
2023-02-09,11:12:35.000,40,11075215,12805,0,1675941154,13110.078815039997,69.84482391000347,53546.32991496
2023-02-09,11:12:36.000,40,11075219,12685,0,1675941155,13110.045133489992,69.86597130000155,53546.35087632
2023-02-09,11:12:37.000,40,11075214,12405,0,1675941156,13110.065342419992,69.83777478000411,53546.42773464
2023-02-09,11:12:38.000,40,11075193,12725,0,1675941157,13110.078815039997,69.79548000000068,53546.560489920004
2023-02-09,11:12:39.000,40,11075186,12485,0,1675941158,13110.038397179997,69.76728348000324,53546.57446416001
2023-02-09,11:12:40.000,40,11075144,12805,0,1675941159,13109.991243010001,69.7108904400011,53546.64433536
2023-02-09,11:12:41.000,40,11075173,12525,0,1675941160,13110.004715629992,69.72498869999981,53546.71420656
2023-02-09,11:12:42.000,40,11075192,12565,0,1675941161,13109.944088839991,69.64039914000023,53546.73516792
2023-02-09,11:12:43.000,40,11075218,12645,0,1675941162,13109.89019836,69.59105523000471,53546.7631164
2023-02-09,11:12:44.000,40,11075207,12645,0,1675941163,13109.76894478,69.60515349000343,53546.83997472001
2023-02-09,11:12:45.000,40,11075180,12565,0,1675941164,13109.674636439995,69.53466219000256,53546.80503912
2023-02-09,11:12:46.000,40,11075176,12565,0,1675941165,13109.54664655,69.49941653999849,53546.81202624
2023-02-09,11:12:47.000,40,11075177,12725,0,1675941166,13109.49949237999,69.47826915000041,53546.8329876
2023-02-09,11:12:48.000,40,11075188,12445,0,1675941167,13109.445601899999,69.4289252400049,53546.944781520004
2023-02-09,11:12:49.000,40,11075195,12365,0,1675941168,13109.331084629994,69.44302350000362,53546.97971712
2023-02-09,11:12:50.000,40,11075182,12565,0,1675941169,13109.162676879998,69.4289252400049,53546.93080728
2023-02-09,11:12:51.000,40,11075130,12485,0,1675941170,13109.041423299997,69.40777784999955,53546.92382016
2023-02-09,11:12:52.000,40,11075184,12645,0,1675941171,13108.906697099992,69.44302350000362,53546.98670424001
2023-02-09,11:12:53.000,40,11075170,12725,0,1675941172,13108.852806620002,69.39367959000083,53546.97971712
2023-02-09,11:12:54.000,40,11075178,12645,0,1675941173,13108.684398869991,69.33023741999932,53546.90984592001
2023-02-09,11:12:55.000,40,11075223,12605,0,1675941174,13108.637244699996,69.30204090000188,53546.965742880006
2023-02-09,11:12:56.000,40,11075143,12965,0,1675941175,13108.515991119995,69.23154960000102,53546.90984592001
2023-02-09,11:12:57.000,40,11075180,12645,0,1675941176,13108.515991119995,69.18925482000486,53546.944781520004
2023-02-09,11:12:58.000,40,11075149,12805,0,1675941177,13108.42841909,69.15400917000079,53546.90984592001
2023-02-09,11:12:59.000,40,11075224,12845,0,1675941178,13108.374528609995,69.13286178000271,53546.95875576001
2023-02-09,11:13:00.000,40,11075219,12605,0,1675941179,13108.28022026999,69.06237048000185,53546.86792320001
2023-02-09,11:13:01.000,40,11075200,12685,0,1675941180,13108.226329789999,69.03417396000441,53546.82600048
2023-02-09,11:13:02.000,40,11075173,12605,0,1675941181,13108.26001133999,69.03417396000441,53546.90984592001
2023-02-09,11:13:03.000,40,11075162,12645,0,1675941182,13108.26001133999,69.02007569999842,53546.86093608
2023-02-09,11:13:04.000,40,11075225,12685,0,1675941183,13108.172439309994,69.06237048000185,53546.81202624
2023-02-09,11:13:05.000,40,11075222,12645,0,1675941184,13108.192648239994,69.03417396000441,53546.78407776
2023-02-09,11:13:06.000,40,11075236,12765,0,1675941185,13108.21959347999,69.02712482999777,53546.80503912
2023-02-09,11:13:07.000,40,11075194,12725,0,1675941186,13108.226329789999,69.05532135000249,53546.7631164
2023-02-09,11:13:08.000,40,11075193,12925,0,1675941187,13108.226329789999,69.09056699999928,53546.777090640004
2023-02-09,11:13:09.000,40,11075190,12605,0,1675941188,13108.273483959994,69.09056699999928,53546.749142160006
2023-02-09,11:13:10.000,40,11075197,12605,0,1675941189,13108.212857169994,69.11171439000464,53546.728180800004
2023-02-09,11:13:11.000,40,11075206,12645,0,1675941190,13108.233066099994,69.11171439000464,53546.70721944
2023-02-09,11:13:12.000,40,11075199,12245,0,1675941191,13108.354319679995,69.04827222000313,53546.75612928
2023-02-09,11:13:13.000,40,11075194,12565,0,1675941192,13108.38800123,69.0694196100012,53546.81901336001
2023-02-09,11:13:14.000,40,11075224,12965,0,1675941193,13108.46883695,69.04827222000313,53546.81202624
2023-02-09,11:13:15.000,40,11075195,12645,0,1675941194,13108.40821016,69.04827222000313,53546.73516792
2023-02-09,11:13:16.000,40,11075209,12445,0,1675941195,13108.42168277999,69.01302656999906,53546.81901336001
2023-02-09,11:13:17.000,40,11075191,12725,0,1675941196,13108.48904588,68.9707317900029,53546.80503912
2023-02-09,11:13:18.000,40,11075157,12605,0,1675941197,13108.435155399995,68.94958440000482,53546.86093608
2023-02-09,11:13:19.000,40,11075182,12525,0,1675941198,13108.40147384999,68.89319136000267,53546.82600048
2023-02-09,11:13:20.000,40,11075192,12805,0,1675941199,13108.3677923,68.85089657999924,53546.9028588
2023-02-09,11:13:21.000,40,11075208,12605,0,1675941200,13108.32063812999,68.84384744999988,53546.965742880006
2023-02-09,11:13:22.000,40,11075195,12645,0,1675941201,13108.212857169994,68.78040527999838,53547.00067848
2023-02-09,11:13:23.000,40,11075199,12525,0,1675941202,13108.111812519994,68.70991398000479,53547.02862696
2023-02-09,11:13:24.000,40,11075225,12605,0,1675941203,13107.997295249988,68.68876658999943,53546.99369136
2023-02-09,11:13:25.000,40,11075203,12445,0,1675941204,13107.869305359993,68.63942268000392,53547.00766560001
2023-02-09,11:13:26.000,40,11075183,12725,0,1675941205,13107.680688679997,68.62532441999792,53547.00766560001
2023-02-09,11:13:27.000,40,11075187,12525,0,1675941206,13107.613325580001,68.56188225000369,53547.07753680001
2023-02-09,11:13:28.000,40,11075242,12405,0,1675941207,13107.458390449996,68.5125383400009,53547.112472400004
2023-02-09,11:13:29.000,40,11075233,12845,0,1675941208,13107.377554729996,68.44204704000003,53547.12644664001
2023-02-09,11:13:30.000,40,11075259,12445,0,1675941209,13107.12157494999,68.39270313000452,53547.03561408001
2023-02-09,11:13:31.000,40,11075204,12605,0,1675941210,13107.04747554,68.33631009000237,53547.07753680001
2023-02-09,11:13:32.000,40,11075207,12645,0,1675941211,13106.872331479994,68.27286792000086,53547.04958832
2023-02-09,11:13:33.000,40,11075208,12605,0,1675941212,13106.798232069988,68.23762227000407,53547.05657544001
2023-02-09,11:13:34.000,40,11075189,12685,0,1675941213,13106.602879079997,68.21647487999871,53547.02163984
2023-02-09,11:13:35.000,40,11075215,12765,0,1675941214,13106.528779669992,68.11073793000105,53547.014652720005
2023-02-09,11:13:36.000,40,11075199,12845,0,1675941215,13106.400789779997,68.0684431500049,53547.00766560001
2023-02-09,11:13:37.000,40,11075172,12605,0,1675941216,13106.353635610001,68.0190992400021,53547.02862696
2023-02-09,11:13:38.000,40,11075172,12645,0,1675941217,13106.23238203,68.04729575999954,53546.97273
2023-02-09,11:13:39.000,40,11075237,12525,0,1675941218,13106.117864759995,68.06139401999826,53546.93779440001
2023-02-09,11:13:40.000,40,11075189,12645,0,1675941219,13106.00334748999,68.0684431500049,53546.798052000006
2023-02-09,11:13:41.000,40,11075215,12725,0,1675941220,13105.94272069999,68.08254141000361,53546.80503912
2023-02-09,11:13:42.000,40,11075234,12605,0,1675941221,13105.92251176999,68.0684431500049,53546.86093608
2023-02-09,11:13:43.000,40,11075211,12525,0,1675941222,13105.875357599994,68.09663967000233,53546.87491032
2023-02-09,11:13:44.000,40,11075216,12765,0,1675941223,13105.794521879994,68.13188531999913,53546.79106488001
2023-02-09,11:13:45.000,40,11075211,12565,0,1675941224,13105.86188497999,68.18122923000192,53546.81901336001
2023-02-09,11:13:46.000,40,11075289,12365,0,1675941225,13105.895566529995,68.27286792000086,53546.728180800004
2023-02-09,11:13:47.000,40,11075217,12645,0,1675941226,13105.90230283999,68.3010644399983,53546.70721944
2023-02-09,11:13:48.000,40,11075219,12605,0,1675941227,13105.976402249995,68.34335922000173,53546.71420656
2023-02-09,11:13:49.000,40,11075208,12565,0,1675941228,13105.98987487,68.37860486999853,53546.679270960005
2023-02-09,11:13:50.000,40,11075226,12685,0,1675941229,13105.956193319995,68.40680139000324,53546.65132248001
2023-02-09,11:13:51.000,40,11075194,12485,0,1675941230,13106.0100838,68.4772926900041,53546.61638688
2023-02-09,11:13:52.000,40,11075153,12645,0,1675941231,13106.05050166,68.4490961699994,53546.66529672
2023-02-09,11:13:53.000,40,11075196,12725,0,1675941232,13106.04376534999,68.46319442999811,53546.609399760004
2023-02-09,11:13:54.000,40,11075215,12565,0,1675941233,13106.04376534999,68.49844008000218,53546.5884384
2023-02-09,11:13:55.000,40,11075209,12765,0,1675941234,13106.00334748999,68.5477839899977,53546.5185672
2023-02-09,11:13:56.000,40,11075203,12565,0,1675941235,13105.98987487,68.58302964000177,53546.49061872
2023-02-09,11:13:57.000,40,11075217,12405,0,1675941236,13106.016820109995,68.6112261599992,53546.49760584
2023-02-09,11:13:58.000,40,11075220,12845,0,1675941237,13106.0100838,68.63237355000456,53546.49760584
2023-02-09,11:13:59.000,40,11075241,12805,0,1675941238,13106.02355641999,68.60417702999985,53546.45568312001
2023-02-09,11:14:00.000,40,11075184,12525,0,1675941239,13106.057237969995,68.62532441999792,53546.42773464
2023-02-09,11:14:01.000,40,11075189,12445,0,1675941240,13106.08418320999,68.6112261599992,53546.42773464
2023-02-09,11:14:02.000,40,11075172,12685,0,1675941241,13106.13133738,68.59007877000113,53546.49061872
2023-02-09,11:14:03.000,40,11075180,12445,0,1675941242,13106.19196417,68.56893138000305,53546.40677328001
2023-02-09,11:14:04.000,40,11075165,12605,0,1675941243,13106.259327269996,68.53368572999898,53546.47664448
2023-02-09,11:14:05.000,40,11075214,12685,0,1675941244,13106.198700479996,68.51958747000026,53546.448696
2023-02-09,11:14:06.000,40,11075167,12565,0,1675941245,13106.205436789991,68.44204704000003,53546.49061872
2023-02-09,11:14:07.000,40,11075218,12725,0,1675941246,13106.14480999999,68.39975226000388,53546.42773464
2023-02-09,11:14:08.000,40,11075218,12605,0,1675941247,13106.17175524,68.33631009000237,53546.54651568
2023-02-09,11:14:09.000,40,11075209,12645,0,1675941248,13106.13133738,68.29401530999894,53546.49760584
2023-02-09,11:14:10.000,40,11075203,12605,0,1675941249,13106.04376534999,68.25876966000214,53546.42074752
2023-02-09,11:14:11.000,40,11075177,12365,0,1675941250,13106.00334748999,68.20942574999935,53546.50459296001
2023-02-09,11:14:12.000,40,11075188,12605,0,1675941251,13105.895566529995,68.21647487999871,53546.441708880004
2023-02-09,11:14:13.000,40,11075207,12605,0,1675941252,13105.814730809994,68.16008184000384,53546.48363160001
2023-02-09,11:14:14.000,40,11075236,12685,0,1675941253,13105.700213539989,68.11778706000041,53546.42074752
2023-02-09,11:14:15.000,40,11075209,12525,0,1675941254,13105.659795679989,68.13893444999849,53546.42074752
2023-02-09,11:14:16.000,40,11075176,12765,0,1675941255,13105.612641509993,68.09663967000233,53546.48363160001
2023-02-09,11:14:17.000,40,11075174,12965,0,1675941256,13105.578959959988,68.13893444999849,53546.46965736
2023-02-09,11:14:18.000,40,11075206,12685,0,1675941257,13105.558751029988,68.10368880000169,53546.441708880004
2023-02-09,11:14:19.000,40,11075220,12565,0,1675941258,13105.498124239988,68.14598357999785,53546.392799040004
2023-02-09,11:14:20.000,40,11075191,12685,0,1675941259,13105.504860549998,68.20942574999935,53546.35786344
2023-02-09,11:14:21.000,40,11075217,12565,0,1675941260,13105.531805789993,68.24467140000343,53546.33690208001
2023-02-09,11:14:22.000,40,11075177,12485,0,1675941261,13105.659795679989,68.25172053000279,53546.392799040004
2023-02-09,11:14:23.000,40,11075182,12485,0,1675941262,13105.733895089994,68.25172053000279,53546.32991496
2023-02-09,11:14:24.000,40,11075188,12605,0,1675941263,13105.774312949994,68.27991705000022,53546.3788248
2023-02-09,11:14:25.000,40,11075197,12645,0,1675941264,13105.84167604999,68.27286792000086,53546.26004376
2023-02-09,11:14:26.000,40,11075204,12485,0,1675941265,13105.88883022,68.20942574999935,53546.274018000004
2023-02-09,11:14:27.000,40,11075139,12685,0,1675941266,13105.976402249995,68.23057314000471,53546.32991496
2023-02-09,11:14:28.000,40,11075194,12485,0,1675941267,13106.037029039995,68.3010644399983,53546.33690208001
2023-02-09,11:14:29.000,40,11075228,12805,0,1675941268,13106.057237969995,68.37860486999853,53546.294979360006
2023-02-09,11:14:30.000,40,11075199,12765,0,1675941269,13106.06397427999,68.36450660999981,53546.26004376
2023-02-09,11:14:31.000,40,11075163,12605,0,1675941270,13106.15154631,68.40680139000324,53546.31594072001
2023-02-09,11:14:32.000,40,11075215,12525,0,1675941271,13106.158282619996,68.49139095000282,53546.36485056001
2023-02-09,11:14:33.000,40,11075170,12805,0,1675941272,13106.117864759995,68.5125383400009,53546.35087632
2023-02-09,11:14:34.000,40,11075250,12565,0,1675941273,13106.07071059,68.5477839899977,53546.37183768
2023-02-09,11:14:35.000,40,11075169,12725,0,1675941274,13105.94945701,68.5477839899977,53546.274018000004
2023-02-09,11:14:36.000,40,11075205,12605,0,1675941275,13105.935984389995,68.54073485999834,53546.3089536
2023-02-09,11:14:37.000,40,11075187,12765,0,1675941276,13105.88883022,68.58302964000177,53546.35087632
2023-02-09,11:14:38.000,40,11075182,12565,0,1675941277,13105.834939739994,68.61827528999856,53546.392799040004
2023-02-09,11:14:39.000,40,11075184,12525,0,1675941278,13105.754104019994,68.67466833000071,53546.343889200005
2023-02-09,11:14:40.000,40,11075204,13005,0,1675941279,13105.733895089994,68.66761920000135,53546.294979360006
2023-02-09,11:14:41.000,40,11075153,12645,0,1675941280,13105.686740919999,68.660570070002,53546.42074752
2023-02-09,11:14:42.000,40,11075207,12845,0,1675941281,13105.632850439993,68.65352094000264,53546.3788248
2023-02-09,11:14:43.000,40,11075194,12445,0,1675941282,13105.538542099988,68.67466833000071,53546.37183768
2023-02-09,11:14:44.000,40,11075221,12445,0,1675941283,13105.504860549998,68.69581571999879,53546.28799224001
2023-02-09,11:14:45.000,40,11075218,12565,0,1675941284,13105.525069479998,68.68171746000007,53546.3089536
2023-02-09,11:14:46.000,40,11075198,12685,0,1675941285,13105.626114129998,68.660570070002,53546.35087632
2023-02-09,11:14:47.000,40,11075178,12725,0,1675941286,13105.592432579993,68.69581571999879,53546.3788248
2023-02-09,11:14:48.000,40,11075180,12605,0,1675941287,13105.632850439993,68.68171746000007,53546.33690208001
2023-02-09,11:14:49.000,40,11075180,12805,0,1675941288,13105.646323059998,68.70991398000479,53546.343889200005
2023-02-09,11:14:50.000,40,11075245,12725,0,1675941289,13105.76084032999,68.68171746000007,53546.37183768
2023-02-09,11:14:51.000,40,11075211,12685,0,1675941290,13105.733895089994,68.65352094000264,53546.343889200005
2023-02-09,11:14:52.000,40,11075236,12645,0,1675941291,13105.82146711999,68.64647181000328,53546.413760400006
2023-02-09,11:14:53.000,40,11075194,12685,0,1675941292,13105.895566529995,68.64647181000328,53546.46965736
2023-02-09,11:14:54.000,40,11075210,12445,0,1675941293,13105.92251176999,68.68876658999943,53546.50459296001
2023-02-09,11:14:55.000,40,11075248,12605,0,1675941294,13105.98313855999,68.67466833000071,53546.581451280006
2023-02-09,11:14:56.000,40,11075184,12565,0,1675941295,13106.05050166,68.63237355000456,53546.5884384
2023-02-09,11:14:57.000,40,11075178,12725,0,1675941296,13106.06397427999,68.63942268000392,53546.630361120006
2023-02-09,11:14:58.000,40,11075171,12725,0,1675941297,13106.037029039995,68.6112261599992,53546.59542552
2023-02-09,11:14:59.000,40,11075218,12525,0,1675941298,13106.00334748999,68.55483312000433,53546.6932452
2023-02-09,11:15:00.000,40,11075198,12845,0,1675941299,13105.996611179995,68.53368572999898,53546.6932452
2023-02-09,11:15:01.000,40,11075187,12445,0,1675941300,13105.88209390999,68.52663659999962,53546.679270960005
2023-02-09,11:15:02.000,40,11075203,12805,0,1675941301,13105.855148669994,68.5125383400009,53546.6932452
2023-02-09,11:15:03.000,40,11075189,12725,0,1675941302,13105.834939739994,68.51958747000026,53546.80503912
2023-02-09,11:15:04.000,40,11075172,12605,0,1675941303,13105.82820343,68.5477839899977,53546.81901336001
2023-02-09,11:15:05.000,40,11075198,12645,0,1675941304,13105.720422469989,68.60417702999985,53546.81901336001
2023-02-09,11:15:06.000,40,11075215,12525,0,1675941305,13105.632850439993,68.63237355000456,53546.72119368001
2023-02-09,11:15:07.000,40,11075212,12765,0,1675941306,13105.619377819989,68.67466833000071,53546.798052000006
2023-02-09,11:15:08.000,40,11075142,12485,0,1675941307,13105.545278409998,68.73106137000286,53546.80503912
2023-02-09,11:15:09.000,40,11075168,12565,0,1675941308,13105.491387929993,68.79450354000437,53546.80503912
2023-02-09,11:15:10.000,40,11075193,12525,0,1675941309,13105.356661730002,68.87909310000396,53546.75612928
2023-02-09,11:15:11.000,40,11075234,12645,0,1675941310,13105.248880769992,68.86499483999796,53546.749142160006
2023-02-09,11:15:12.000,40,11075219,12605,0,1675941311,13105.174781360001,68.9072896200014,53546.7631164
2023-02-09,11:15:13.000,40,11075188,12765,0,1675941312,13105.093945640001,68.9707317900029,53546.73516792
2023-02-09,11:15:14.000,40,11075235,12605,0,1675941313,13104.84470216999,68.99892831000034,53546.679270960005
2023-02-09,11:15:15.000,40,11075181,12285,0,1675941314,13104.70997597,68.98483005000162,53546.66529672
2023-02-09,11:15:16.000,40,11075172,12645,0,1675941315,13104.555040839994,68.98483005000162,53546.65132248001
2023-02-09,11:15:17.000,40,11075159,12645,0,1675941316,13104.447259879998,68.93548613999883,53546.609399760004
2023-02-09,11:15:18.000,40,11075193,12605,0,1675941317,13104.292324749993,68.94253526999819,53546.56747704
2023-02-09,11:15:19.000,40,11075192,12605,0,1675941318,13104.123916999997,68.96368266000354,53546.49061872
2023-02-09,11:15:20.000,40,11075189,12645,0,1675941319,13104.043081279997,68.9707317900029,53546.47664448
2023-02-09,11:15:21.000,40,11075193,12645,0,1675941320,13103.928564009992,68.94958440000482,53546.48363160001
2023-02-09,11:15:22.000,40,11075199,12565,0,1675941321,13103.760156259996,68.9707317900029,53546.413760400006
2023-02-09,11:15:23.000,40,11075186,12605,0,1675941322,13103.62543005999,68.92843700999947,53546.413760400006
2023-02-09,11:15:24.000,40,11075218,12605,0,1675941323,13103.52438540999,68.9707317900029,53546.25305664
2023-02-09,11:15:25.000,40,11075190,12565,0,1675941324,13103.40986814,68.98483005000162,53546.21812104001
2023-02-09,11:15:26.000,40,11075176,12565,0,1675941325,13103.376186589994,69.0059774399997,53546.19017256
2023-02-09,11:15:27.000,40,11075173,12365,0,1675941326,13103.355977659994,68.93548613999883,53546.26703088001
2023-02-09,11:15:28.000,40,11075186,12445,0,1675941327,13103.34250503999,68.88614223000332,53546.176198320005
2023-02-09,11:15:29.000,40,11075190,12525,0,1675941328,13103.241460389989,68.86499483999796,53546.11331424
2023-02-09,11:15:30.000,40,11075240,12725,0,1675941329,13103.241460389989,68.86499483999796,53546.0644044
2023-02-09,11:15:31.000,40,11075242,12205,0,1675941330,13103.153888359993,68.82974919000117,53545.9945332
2023-02-09,11:15:32.000,40,11075188,12805,0,1675941331,13103.113470499993,68.82270006000181,53545.94562336
2023-02-09,11:15:33.000,40,11075204,12445,0,1675941332,13103.113470499993,68.77335614999902,53545.910687760006
2023-02-09,11:15:34.000,40,11075207,12525,0,1675941333,13103.120206809988,68.70991398000479,53545.8547908
2023-02-09,11:15:35.000,40,11075184,12645,0,1675941334,13103.147152049998,68.65352094000264,53545.791906720005
2023-02-09,11:15:36.000,40,11075194,12645,0,1675941335,13103.221251459989,68.63942268000392,53545.81286808001
2023-02-09,11:15:37.000,40,11075171,12805,0,1675941336,13103.227987769998,68.61827528999856,53545.75697112
2023-02-09,11:15:38.000,40,11075217,12645,0,1675941337,13103.248196699999,68.63942268000392,53545.65216432
2023-02-09,11:15:39.000,40,11075205,12645,0,1675941338,13103.315559799994,68.58302964000177,53545.68709992
2023-02-09,11:15:40.000,40,11075187,12525,0,1675941339,13103.40313182999,68.59712790000049,53545.624215840005
2023-02-09,11:15:41.000,40,11075188,12645,0,1675941340,13103.450286,68.56188225000369,53545.56831888001
2023-02-09,11:15:42.000,40,11075197,12725,0,1675941341,13103.477231239995,68.56188225000369,53545.51242192
2023-02-09,11:15:43.000,40,11075215,12685,0,1675941342,13103.517649099995,68.52663659999962,53545.53338328
2023-02-09,11:15:44.000,40,11075214,12805,0,1675941343,13103.53112172,68.51958747000026,53545.5403704
2023-02-09,11:15:45.000,40,11075190,12645,0,1675941344,13103.61195744,68.5477839899977,53545.56133176
2023-02-09,11:15:46.000,40,11075181,12685,0,1675941345,13103.63216637,68.45614529999875,53545.4704992
2023-02-09,11:15:47.000,40,11075201,12645,0,1675941346,13103.618693749995,68.48434182000346,53545.49844768001
2023-02-09,11:15:48.000,40,11075195,12605,0,1675941347,13103.61195744,68.4490961699994,53545.52639616001
2023-02-09,11:15:49.000,40,11075263,12685,0,1675941348,13103.58501219999,68.4490961699994,53545.456524960005
2023-02-09,11:15:50.000,40,11075202,12325,0,1675941349,13103.537858029995,68.47024356000475,53545.407615120006
2023-02-09,11:15:51.000,40,11075192,12685,0,1675941350,13103.578275889995,68.45614529999875,53545.37966664001
2023-02-09,11:15:52.000,40,11075236,12685,0,1675941351,13103.558066959995,68.42089965000196,53545.44255072
2023-02-09,11:15:53.000,40,11075218,12445,0,1675941352,13103.497440169995,68.35745748000045,53545.42158936
2023-02-09,11:15:54.000,40,11075230,12805,0,1675941353,13103.49070386,68.32221183000365,53545.407615120006
2023-02-09,11:15:55.000,40,11075145,12645,0,1675941354,13103.38292289999,68.27991705000022,53545.33075680001
2023-02-09,11:15:56.000,40,11075203,12525,0,1675941355,13103.376186589994,68.14598357999785,53545.37267952
2023-02-09,11:15:57.000,40,11075222,12365,0,1675941356,13103.288614559999,68.09663967000233,53545.27485984
2023-02-09,11:15:58.000,40,11075232,12605,0,1675941357,13103.268405629999,68.0190992400021,53545.267872720004
2023-02-09,11:15:59.000,40,11075197,12525,0,1675941358,13103.153888359993,67.96975532999932,53545.27485984
2023-02-09,11:16:00.000,40,11075203,12565,0,1675941359,13103.106734189998,67.89221489999909,53545.21197576001
2023-02-09,11:16:01.000,40,11075221,12725,0,1675941360,13103.073052639993,67.87106751000101,53545.26088560001
2023-02-09,11:16:02.000,40,11075209,12685,0,1675941361,13102.998953230002,67.81467446999886,53545.20498864
2023-02-09,11:16:03.000,40,11075221,12485,0,1675941362,13102.891172269992,67.77942882000207,53545.14909168
2023-02-09,11:16:04.000,40,11075222,12565,0,1675941363,13102.716028210001,67.744183169998,53545.051272000004
2023-02-09,11:16:05.000,40,11075186,12885,0,1675941364,13102.641928799996,67.744183169998,53544.97441368001
2023-02-09,11:16:06.000,40,11075218,12725,0,1675941365,13102.581302009996,67.70188839000184,53544.98838792
2023-02-09,11:16:07.000,40,11075214,12645,0,1675941366,13102.54762045999,67.73008490999928,53544.96742656
2023-02-09,11:16:08.000,40,11075203,12645,0,1675941367,13102.500466289996,67.70188839000184,53544.89056824
2023-02-09,11:16:09.000,40,11075134,12565,0,1675941368,13102.44657580999,67.69483926000248,53544.8416584
2023-02-09,11:16:10.000,40,11075154,12405,0,1675941369,13102.359003779995,67.70188839000184,53544.72986448001
2023-02-09,11:16:11.000,40,11075183,12645,0,1675941370,13102.34553115999,67.64549534999969,53544.68794176001
2023-02-09,11:16:12.000,40,11075198,12765,0,1675941371,13102.29164068,67.58910231000482,53544.60409632
2023-02-09,11:16:13.000,40,11075244,12645,0,1675941372,13102.34553115999,67.58910231000482,53544.569160720006
2023-02-09,11:16:14.000,40,11075231,12965,0,1675941373,13102.278168059995,67.57500404999882,53544.43640544
2023-02-09,11:16:15.000,40,11075182,12645,0,1675941374,13102.338794849995,67.53270927000267,53544.44339256001
2023-02-09,11:16:16.000,40,11075204,12525,0,1675941375,13102.31184961,67.54680753000139,53544.41544408
2023-02-09,11:16:17.000,40,11075170,12565,0,1675941376,13102.31184961,67.55385666000075,53544.32461152001
2023-02-09,11:16:18.000,40,11075227,12565,0,1675941377,13102.41289426,67.51156188000459,53544.26871456
2023-02-09,11:16:19.000,40,11075190,12765,0,1675941378,13102.41289426,67.50451274999796,53544.19185624
2023-02-09,11:16:20.000,40,11075205,12885,0,1675941379,13102.48699366999,67.45516884000244,53544.24076608
2023-02-09,11:16:21.000,40,11075179,12525,0,1675941380,13102.460048429995,67.4622179700018,53544.12198504
2023-02-09,11:16:22.000,40,11075178,12605,0,1675941381,13102.46678473999,67.44107058000372,53544.045126720004
2023-02-09,11:16:23.000,40,11075171,12685,0,1675941382,13102.540884149996,67.40582492999965,53544.12198504
2023-02-09,11:16:24.000,40,11075207,12485,0,1675941383,13102.53414784,67.34238275999815,53544.05211384
2023-02-09,11:16:25.000,40,11075197,12565,0,1675941384,13102.520675219996,67.27189146000455,53544.03813960001
2023-02-09,11:16:26.000,40,11075251,12485,0,1675941385,13102.45331212,67.16615450999961,53543.96128128
2023-02-09,11:16:27.000,40,11075193,12445,0,1675941386,13102.318585919995,67.15910538000026,53543.87044872001
2023-02-09,11:16:28.000,40,11075242,12605,0,1675941387,13102.318585919995,67.07451582000067,53543.87044872001
2023-02-09,11:16:29.000,40,11075236,12725,0,1675941388,13102.30511329999,66.98992626000108,53543.81455176
2023-02-09,11:16:30.000,40,11075211,12605,0,1675941389,13102.16365078999,66.93353321999894,53543.77262904001
2023-02-09,11:16:31.000,40,11075168,12605,0,1675941390,13102.129969239999,66.83484540000063,53543.72371920001
2023-02-09,11:16:32.000,40,11075155,12765,0,1675941391,13102.129969239999,66.76435409999976,53543.709744960004
2023-02-09,11:16:33.000,40,11075227,12805,0,1675941392,13102.116496619994,66.6938627999989,53543.64686088
2023-02-09,11:16:34.000,40,11075226,12765,0,1675941393,13102.028924589998,66.65156802000274,53543.62589952
2023-02-09,11:16:35.000,40,11075196,12565,0,1675941394,13101.981770419989,66.52468367999973,53543.5490412
2023-02-09,11:16:36.000,40,11075176,12445,0,1675941395,13101.975034109993,66.46829064000485,53543.47917
2023-02-09,11:16:37.000,40,11075200,12525,0,1675941396,13101.948088869998,66.4118976000027,53543.444234400005
2023-02-09,11:16:38.000,40,11075189,12725,0,1675941397,13101.948088869998,66.32730804000312,53543.42327304
2023-02-09,11:16:39.000,40,11075172,12365,0,1675941398,13101.914407319993,66.27796413000033,53543.41628592001
2023-02-09,11:16:40.000,40,11075228,12765,0,1675941399,13101.941352559988,66.18632544000138,53543.35340184
2023-02-09,11:16:41.000,40,11075157,12645,0,1675941400,13102.022188279989,66.12993239999923,53543.374363200004
2023-02-09,11:16:42.000,40,11075153,12565,0,1675941401,13101.988506729998,66.07353936000436,53543.31147912
2023-02-09,11:16:43.000,40,11075192,12645,0,1675941402,13102.008715659998,66.01009719000285,53543.26256928
2023-02-09,11:16:44.000,40,11075203,12525,0,1675941403,13101.995243039994,65.89731110999855,53543.18571096
2023-02-09,11:16:45.000,40,11075226,12645,0,1675941404,13101.934616249993,65.83386894000432,53543.1647496
2023-02-09,11:16:46.000,40,11075187,12605,0,1675941405,13101.975034109993,65.7563285100041,53543.17872384001
2023-02-09,11:16:47.000,40,11075171,12485,0,1675941406,13102.008715659998,65.72813198999938,53543.1647496
2023-02-09,11:16:48.000,40,11075194,12485,0,1675941407,13102.055869829994,65.65059155999916,53543.19269808
2023-02-09,11:16:49.000,40,11075203,12685,0,1675941408,13102.015451969994,65.61534591000236,53543.12981400001
2023-02-09,11:16:50.000,40,11075232,12885,0,1675941409,13101.894198389993,65.55190374000085,53543.0948784
2023-02-09,11:16:51.000,40,11075160,12525,0,1675941410,13101.853780529993,65.43911766000383,53543.10186552001
2023-02-09,11:16:52.000,40,11075204,12445,0,1675941411,13101.759472190002,65.35452810000425,53543.038981440004
2023-02-09,11:16:53.000,40,11075214,12645,0,1675941412,13101.712318019992,65.33338070999889,53542.96212312001
2023-02-09,11:16:54.000,40,11075221,12365,0,1675941413,13101.719054330002,65.26288940999802,53543.038981440004
2023-02-09,11:16:55.000,40,11075198,12605,0,1675941414,13101.678636470002,65.20649637000315,53542.98308448001
2023-02-09,11:16:56.000,40,11075189,12725,0,1675941415,13101.644954919997,65.15715246000036,53542.98308448001
2023-02-09,11:16:57.000,40,11075175,12525,0,1675941416,13101.638218610002,65.150103330001,53542.96911024
2023-02-09,11:16:58.000,40,11075176,12765,0,1675941417,13101.523701339996,65.06551377000142,53542.8503292
2023-02-09,11:16:59.000,40,11075200,12645,0,1675941418,13101.476547170001,65.0866611599995,53542.88526480001
2023-02-09,11:17:00.000,40,11075199,12445,0,1675941419,13101.388975139991,65.04436638000334,53542.84334208001
2023-02-09,11:17:01.000,40,11075192,12605,0,1675941420,13101.281194179996,64.98092421000183,53542.81539360001
2023-02-09,11:17:02.000,40,11075186,12485,0,1675941421,13101.23404001,64.88223639000353,53542.871290560004
2023-02-09,11:17:03.000,40,11075209,12725,0,1675941422,13101.0925775,64.81174509000266,53542.7105868
2023-02-09,11:17:04.000,40,11075215,12605,0,1675941423,13100.94437867999,64.75535205000051,53542.71757392001
2023-02-09,11:17:05.000,40,11075204,12805,0,1675941424,13100.850070339999,64.66371336000157,53542.68962544
2023-02-09,11:17:06.000,40,11075180,12885,0,1675941425,13100.782707239989,64.57912380000198,53542.66167696
2023-02-09,11:17:07.000,40,11075122,12965,0,1675941426,13100.641244729988,64.50863250000111,53542.654689840005
2023-02-09,11:17:08.000,40,11075169,12685,0,1675941427,13100.546936389997,64.3817481599981,53542.63372848
2023-02-09,11:17:09.000,40,11075213,12645,0,1675941428,13100.412210189992,64.247814690003,53542.62674136001
2023-02-09,11:17:10.000,40,11075160,12725,0,1675941429,13100.243802439996,64.12093034999998,53542.59879288001
2023-02-09,11:17:11.000,40,11075181,12565,0,1675941430,13099.981086349995,63.99404601000424,53542.535908800004
2023-02-09,11:17:12.000,40,11075241,12605,0,1675941431,13099.880041699995,63.89535818999866,53542.44507624
2023-02-09,11:17:13.000,40,11075196,12565,0,1675941432,13099.77226074,63.71912994000013,53542.49398608
2023-02-09,11:17:14.000,40,11075265,12485,0,1675941433,13099.543226199989,63.669786030004616,53542.3961664
2023-02-09,11:17:15.000,40,11075177,12685,0,1675941434,13099.442181549988,63.5429016900016,53542.40315352
2023-02-09,11:17:16.000,40,11075197,12805,0,1675941435,13099.246828559997,63.38782083000115,53542.33328232001
2023-02-09,11:17:17.000,40,11075178,12445,0,1675941436,13099.011057709991,63.267985620004765,53542.31232096001
2023-02-09,11:17:18.000,40,11075200,13045,0,1675941437,13098.83591365,63.13405215000239,53542.34026944001
2023-02-09,11:17:19.000,40,11075175,12765,0,1675941438,13098.64729696999,62.96487303000322,53542.24943688
2023-02-09,11:17:20.000,40,11075209,12765,0,1675941439,13098.438471359994,62.823890430001484,53542.21450128001
2023-02-09,11:17:21.000,40,11075190,12685,0,1675941440,13098.256590989993,62.64766218000295,53542.256424
2023-02-09,11:17:22.000,40,11075235,12405,0,1675941441,13098.014083829992,62.46438479999779,53542.200527040004
2023-02-09,11:17:23.000,40,11075171,12445,0,1675941442,13097.791785599991,62.32340220000333,53542.053797520006
2023-02-09,11:17:24.000,40,11075210,12325,0,1675941443,13097.562751059995,62.16127221000352,53542.07475888001
2023-02-09,11:17:25.000,40,11075172,12765,0,1675941444,13097.33371652,61.97799482999835,53541.97693920001
2023-02-09,11:17:26.000,40,11075181,12485,0,1675941445,13097.172045079998,61.80881570999918,53541.92802936001
2023-02-09,11:17:27.000,40,11075222,12845,0,1675941446,13097.037318879993,61.69602963000216,53541.9420036
2023-02-09,11:17:28.000,40,11075214,12645,0,1675941447,13096.835229579992,61.597341810003854,53541.85815816001
2023-02-09,11:17:29.000,40,11075239,12765,0,1675941448,13096.639876590001,61.4775066000002,53541.77431272
2023-02-09,11:17:30.000,40,11075211,12645,0,1675941449,13096.45125990999,61.38586791000125,53541.66950592001
2023-02-09,11:17:31.000,40,11075228,12725,0,1675941450,13096.323270019995,61.26603270000487,53541.63457032
2023-02-09,11:17:32.000,40,11075206,12805,0,1675941451,13096.1750712,61.15324662000057,53541.56469912
2023-02-09,11:17:33.000,40,11075135,12525,0,1675941452,13096.040344999994,61.089804449999065,53541.42495672001
2023-02-09,11:17:34.000,40,11075189,12565,0,1675941453,13095.959509279994,61.075706190000346,53541.33412416001
2023-02-09,11:17:35.000,40,11075188,12525,0,1675941454,13095.811310459998,61.05455880000227,53541.22233024
2023-02-09,11:17:36.000,40,11075149,12725,0,1675941455,13095.757419979993,61.06160793000163,53541.20835600001
2023-02-09,11:17:37.000,40,11075191,12685,0,1675941456,13095.669847949997,61.075706190000346,53541.1035492
2023-02-09,11:17:38.000,40,11075204,12765,0,1675941457,13095.589012229997,61.125050100003136,53541.026690880004
2023-02-09,11:17:39.000,40,11075192,12685,0,1675941458,13095.514912819992,61.132099230002495,53540.91489696
2023-02-09,11:17:40.000,40,11075202,12725,0,1675941459,13095.393659239991,61.188492270004645,53540.77515456
2023-02-09,11:17:41.000,40,11075187,12765,0,1675941460,13095.346505069996,61.25193443999888,53540.67034776
2023-02-09,11:17:42.000,40,11075184,12565,0,1675941461,13095.23198779999,61.308327480001026,53540.61445080001
2023-02-09,11:17:43.000,40,11075177,12565,0,1675941462,13095.13094314999,61.39996616999997,53540.4048372
2023-02-09,11:17:44.000,40,11075187,12685,0,1675941463,13095.184833629995,61.52685051000299,53540.45374704
2023-02-09,11:17:45.000,40,11075207,12765,0,1675941464,13095.13767946,61.61848920000193,53540.355927360004
2023-02-09,11:17:46.000,40,11075179,12725,0,1675941465,13095.19830625,61.69602963000216,53540.27208192
2023-02-09,11:17:47.000,40,11075226,12645,0,1675941466,13095.225251489996,61.80176657999982,53540.17426224
2023-02-09,11:17:48.000,40,11075165,12645,0,1675941467,13095.31955983,61.87930701000005,53540.08342968001
2023-02-09,11:17:49.000,40,11075187,12645,0,1675941468,13095.494703889992,61.96389656999963,53540.06246832001
2023-02-09,11:17:50.000,40,11075233,12605,0,1675941469,13095.535121749992,62.11192830000073,53539.84586760001
2023-02-09,11:17:51.000,40,11075172,12725,0,1675941470,13095.743947360002,62.182419600001595,53539.82490624001
2023-02-09,11:17:52.000,40,11075196,12805,0,1675941471,13095.905618799989,62.27405829000054,53539.803944880005
2023-02-09,11:17:53.000,40,11075189,12525,0,1675941472,13096.121180719994,62.31635307000397,53539.852854720004
2023-02-09,11:17:54.000,40,11075162,12445,0,1675941473,13096.242434299995,62.407991760002915,53539.77599640001
2023-02-09,11:17:55.000,40,11075200,12285,0,1675941474,13096.383896809995,62.4925813200025,53539.69913808001
2023-02-09,11:17:56.000,40,11075199,12645,0,1675941475,13096.491677769991,62.54897436000465,53539.66420248
2023-02-09,11:17:57.000,40,11075204,12485,0,1675941476,13096.633140279991,62.59831827000016,53539.636254000005
2023-02-09,11:17:58.000,40,11075152,12685,0,1675941477,13096.747657549997,62.72520261000318,53539.58035704001
2023-02-09,11:17:59.000,40,11075156,12885,0,1675941478,13096.916065299993,62.74635000000126,53539.6013184
2023-02-09,11:18:00.000,40,11075168,12565,0,1675941479,13096.902592680002,62.88028347000363,53539.57336992
2023-02-09,11:18:01.000,40,11075181,12725,0,1675941480,13096.990164709998,62.92962737999915,53539.60830552001
2023-02-09,11:18:02.000,40,11075149,12525,0,1675941481,13096.909328989997,62.936676509998506,53539.54542144
2023-02-09,11:18:03.000,40,11075227,12645,0,1675941482,13096.875647439992,62.943725639997865,53539.61529264
2023-02-09,11:18:04.000,40,11075166,12645,0,1675941483,13096.808284339997,62.993069550000655,53539.54542144
2023-02-09,11:18:05.000,40,11075167,12645,0,1675941484,13096.835229579992,62.96487303000322,53539.55939568001
2023-02-09,11:18:06.000,40,11075186,12725,0,1675941485,13096.713975999992,63.000118680000014,53539.54542144
2023-02-09,11:18:07.000,40,11075157,12605,0,1675941486,13096.700503380001,62.943725639997865,53539.55939568001
2023-02-09,11:18:08.000,40,11075167,12645,0,1675941487,13096.767866479997,62.88028347000363,53539.65721536001
2023-02-09,11:18:09.000,40,11075188,12485,0,1675941488,13096.713975999992,62.802743040003406,53539.61529264
2023-02-09,11:18:10.000,40,11075220,12565,0,1675941489,13096.619667660001,62.73225174000254,53539.66420248
2023-02-09,11:18:11.000,40,11075191,12565,0,1675941490,13096.633140279991,62.584220010001445,53539.66420248
2023-02-09,11:18:12.000,40,11075202,12405,0,1675941491,13096.552304559991,62.43618828000035,53539.71311232
2023-02-09,11:18:13.000,40,11075182,12885,0,1675941492,13096.47820515,62.33750046000205,53539.64324112
2023-02-09,11:18:14.000,40,11075249,12565,0,1675941493,13096.3771605,62.189468730000954,53539.7410608
2023-02-09,11:18:15.000,40,11075177,12525,0,1675941494,13096.28958846999,62.04848612999922,53539.706125200006
2023-02-09,11:18:16.000,40,11075217,12445,0,1675941495,13096.21548906,61.85111049000261,53539.74804792001
2023-02-09,11:18:17.000,40,11075221,12565,0,1675941496,13096.21548906,61.67488224000408,53539.810932
2023-02-09,11:18:18.000,40,11075158,12645,0,1675941497,13096.08749916999,61.547997900001064,53539.81791912001
2023-02-09,11:18:19.000,40,11075181,12245,0,1675941498,13095.986454519989,61.35062226000446,53539.803944880005
2023-02-09,11:18:20.000,40,11075193,12645,0,1675941499,13095.797837839993,61.16734487999929,53539.78997064
2023-02-09,11:18:21.000,40,11075177,12765,0,1675941500,13095.589012229997,61.04750967000291,53539.69913808001
2023-02-09,11:18:22.000,40,11075181,12565,0,1675941501,13095.400395550001,60.92767445999925,53539.78997064
2023-02-09,11:18:23.000,40,11075216,12765,0,1675941502,13095.27240565999,60.786691860004794,53539.77599640001
2023-02-09,11:18:24.000,40,11075226,12765,0,1675941503,13095.07031635999,60.65275839000242,53539.810932
2023-02-09,11:18:25.000,40,11075181,12645,0,1675941504,13094.8951723,60.58931622000091,53539.7410608
2023-02-09,11:18:26.000,40,11075195,12685,0,1675941505,13094.753709789999,60.511775790000684,53539.74804792001
2023-02-09,11:18:27.000,40,11075183,12565,0,1675941506,13094.524675250002,60.42013710000174,53539.685163840004
2023-02-09,11:18:28.000,40,11075205,12765,0,1675941507,13094.383212740002,60.328498410002794,53539.69913808001
2023-02-09,11:18:29.000,40,11075189,12565,0,1675941508,13094.302377020002,60.272105370000645,53539.685163840004
2023-02-09,11:18:30.000,40,11075211,12725,0,1675941509,13094.133969269991,60.25095798000257,53539.62227976
2023-02-09,11:18:31.000,40,11075203,12445,0,1675941510,13094.093551409991,60.15931929000362,53539.5663828
2023-02-09,11:18:32.000,40,11075186,12685,0,1675941511,13094.086815099996,60.16636842000298,53539.60830552001
2023-02-09,11:18:33.000,40,11075198,12605,0,1675941512,13094.046397239996,60.081778860003396,53539.50349872
2023-02-09,11:18:34.000,40,11075175,12525,0,1675941513,13094.046397239996,60.102926250001474,53539.44760176
2023-02-09,11:18:35.000,40,11075199,12605,0,1675941514,13093.99924307,60.06768060000468,53539.34279496001
2023-02-09,11:18:36.000,40,11075184,12645,0,1675941515,13094.03966093,60.07472973000404,53539.321833600006
2023-02-09,11:18:37.000,40,11075241,12605,0,1675941516,13094.127232959996,60.07472973000404,53539.31484648001
2023-02-09,11:18:38.000,40,11075171,12725,0,1675941517,13094.127232959996,60.095877120002115,53539.300872240005
2023-02-09,11:18:39.000,40,11075184,12525,0,1675941518,13094.181123440001,60.145221030004905,53539.21003968
2023-02-09,11:18:40.000,40,11075196,12605,0,1675941519,13094.235013919992,60.16636842000298,53539.22401392001
2023-02-09,11:18:41.000,40,11075227,12605,0,1675941520,13094.214804989992,60.17341755000234,53539.154142720006
2023-02-09,11:18:42.000,40,11075216,12725,0,1675941521,13094.154178199991,60.17341755000234,53539.133181360005
2023-02-09,11:18:43.000,40,11075183,12525,0,1675941522,13094.140705580001,60.152270160004264,53539.035361680006
2023-02-09,11:18:44.000,40,11075247,12885,0,1675941523,13094.12049665,60.13817189999827,53538.99343896
2023-02-09,11:18:45.000,40,11075237,12605,0,1675941524,13094.086815099996,60.12407363999955,53538.88164504
2023-02-09,11:18:46.000,40,11075182,12565,0,1675941525,13094.127232959996,60.081778860003396,53538.93055488
2023-02-09,11:18:47.000,40,11075171,12725,0,1675941526,13094.05313354999,60.07472973000404,53538.88863216001
2023-02-09,11:18:48.000,40,11075179,12525,0,1675941527,13094.026188309996,60.081778860003396,53538.867670800006
2023-02-09,11:18:49.000,40,11075162,12765,0,1675941528,13094.093551409991,60.095877120002115,53538.85369656
2023-02-09,11:18:50.000,40,11075216,12685,0,1675941529,13094.05313354999,60.02538582000125,53538.818760960006
2023-02-09,11:18:51.000,40,11075256,12605,0,1675941530,13094.066606169996,60.088827990002756,53538.77683824
2023-02-09,11:18:52.000,40,11075222,12405,0,1675941531,13094.05313354999,60.18751581000106,53538.76985112001
2023-02-09,11:18:53.000,40,11075173,12485,0,1675941532,13094.026188309996,60.28620362999936,53538.67203144001
2023-02-09,11:18:54.000,40,11075183,12445,0,1675941533,13093.985770449995,60.34964580000087,53538.61613448
2023-02-09,11:18:55.000,40,11075195,12605,0,1675941534,13093.945352589995,60.47653014000389,53538.581198880005
2023-02-09,11:18:56.000,40,11075185,12605,0,1675941535,13093.87125317999,60.56816883000283,53538.54626328
2023-02-09,11:18:57.000,40,11075202,12685,0,1675941536,13093.89819842,60.65980752000178,53538.55325040001
2023-02-09,11:18:58.000,40,11075187,12685,0,1675941537,13093.89146210999,60.77964272999816,53538.55325040001
2023-02-09,11:18:59.000,40,11075225,12565,0,1675941538,13093.824099009995,60.913576200000534,53538.483379200006
2023-02-09,11:19:00.000,40,11075229,12365,0,1675941539,13093.70958173999,60.97701837000204,53538.364598160006
2023-02-09,11:19:01.000,40,11075178,12645,0,1675941540,13093.743263289995,61.04750967000291,53538.294726960004
2023-02-09,11:19:02.000,40,11075138,12645,0,1675941541,13093.81062638999,61.06160793000163,53538.315688320006
2023-02-09,11:19:03.000,40,11075223,12445,0,1675941542,13093.783681149995,61.132099230002495,53538.32966256
2023-02-09,11:19:04.000,40,11075194,12765,0,1675941543,13093.89819842,61.132099230002495,53538.37158528
2023-02-09,11:19:05.000,40,11075184,12725,0,1675941544,13093.89819842,61.16734487999929,53538.315688320006
2023-02-09,11:19:06.000,40,11075215,12885,0,1675941545,13093.87798949,61.125050100003136,53538.30870120001
2023-02-09,11:19:07.000,40,11075213,12685,0,1675941546,13093.824099009995,61.23783618000016,53538.175945920004
2023-02-09,11:19:08.000,40,11075209,12685,0,1675941547,13093.85778056,61.17439400999865,53538.196907280006
2023-02-09,11:19:09.000,40,11075223,12605,0,1675941548,13093.884725799995,61.24488530999952,53538.21786864001
2023-02-09,11:19:10.000,40,11075214,12605,0,1675941549,13093.8173627,61.27308183000423,53538.15498456
2023-02-09,11:19:11.000,40,11075170,12685,0,1675941550,13093.79715377,61.30127835000167,53538.16197168
2023-02-09,11:19:12.000,40,11075232,12565,0,1675941551,13093.75673591,61.33652399999846,53538.08511336
2023-02-09,11:19:13.000,40,11075183,12485,0,1675941552,13093.77020852999,61.28718009000295,53538.12004896001
2023-02-09,11:19:14.000,40,11075191,12685,0,1675941553,13093.864516869995,61.24488530999952,53538.14101032001
2023-02-09,11:19:15.000,40,11075177,12565,0,1675941554,13093.884725799995,61.20963966000272,53538.03620352
2023-02-09,11:19:16.000,40,11075195,12485,0,1675941555,13093.99250675999,61.16029574999993,53538.09908760001
2023-02-09,11:19:17.000,40,11075139,12605,0,1675941556,13094.03966093,61.17439400999865,53538.05017776001
2023-02-09,11:19:18.000,40,11075208,12645,0,1675941557,13094.093551409991,61.15324662000057,53538.09210048
2023-02-09,11:19:19.000,40,11075164,12605,0,1675941558,13094.133969269991,61.18144313999801,53538.02222928001
2023-02-09,11:19:20.000,40,11075161,12805,0,1675941559,13094.181123440001,61.188492270004645,53538.05716488
2023-02-09,11:19:21.000,40,11075208,12605,0,1675941560,13094.133969269991,61.23783618000016,53538.05017776001
2023-02-09,11:19:22.000,40,11075198,12565,0,1675941561,13094.05986986,61.2307870500008,53538.09210048
2023-02-09,11:19:23.000,40,11075229,12565,0,1675941562,13093.95208889999,61.23783618000016,53538.01524216
2023-02-09,11:19:24.000,40,11075187,12765,0,1675941563,13093.85104424999,61.17439400999865,53538.01524216
2023-02-09,11:19:25.000,40,11075225,12485,0,1675941564,13093.75673591,61.16734487999929,53538.05017776001
2023-02-09,11:19:26.000,40,11075199,12765,0,1675941565,13093.622009709994,61.10390270999778,53538.029216400006
2023-02-09,11:19:27.000,40,11075232,12805,0,1675941566,13093.574855539999,61.075706190000346,53538.078126240005
2023-02-09,11:19:28.000,40,11075225,12645,0,1675941567,13093.494019819998,60.94177271999797,53538.14101032001
2023-02-09,11:19:29.000,40,11075168,12765,0,1675941568,13093.487283509989,60.84308489999967,53538.15498456
2023-02-09,11:19:30.000,40,11075141,12725,0,1675941569,13093.453601959998,60.723249690003286,53538.15498456
2023-02-09,11:19:31.000,40,11075199,12805,0,1675941570,13093.399711479993,60.730298820002645,53538.1340232
2023-02-09,11:19:32.000,40,11075215,12565,0,1675941571,13093.379502549993,60.61046360999899,53538.16197168
2023-02-09,11:19:33.000,40,11075159,12685,0,1675941572,13093.366029929988,60.61046360999899,53538.26677848001
2023-02-09,11:19:34.000,40,11075182,12365,0,1675941573,13093.291930519998,60.497677530001965,53538.16197168
2023-02-09,11:19:35.000,40,11075141,12605,0,1675941574,13093.305403140002,60.46948101000453,53538.22485576
2023-02-09,11:19:36.000,40,11075197,12765,0,1675941575,13093.318875759993,60.39898971000366,53538.25979136
2023-02-09,11:19:37.000,40,11075203,12685,0,1675941576,13093.359293619993,60.30735102000472,53538.30870120001
2023-02-09,11:19:38.000,40,11075227,12885,0,1675941577,13093.372766239998,60.20866319999914,53538.30171408
2023-02-09,11:19:39.000,40,11075195,12885,0,1675941578,13093.392975169998,60.095877120002115,53538.30171408
2023-02-09,11:19:40.000,40,11075202,12685,0,1675941579,13093.305403140002,60.039484079999966,53538.30171408
2023-02-09,11:19:41.000,40,11075161,12845,0,1675941580,13093.366029929988,59.94079626000166,53538.364598160006
2023-02-09,11:19:42.000,40,11075218,12685,0,1675941581,13093.406447789988,59.88440321999951,53538.32267544
2023-02-09,11:19:43.000,40,11075182,12445,0,1675941582,13093.467074579989,59.84915757000272,53538.413508000005
2023-02-09,11:19:44.000,40,11075219,12445,0,1675941583,13093.527701369989,59.820961049998004,53538.5183148
2023-02-09,11:19:45.000,40,11075162,12525,0,1675941584,13093.527701369989,59.77161714000249,53538.483379200006
2023-02-09,11:19:46.000,40,11075255,12565,0,1675941585,13093.568119229989,59.70817497000098,53538.462417840004
2023-02-09,11:19:47.000,40,11075203,12485,0,1675941586,13093.62874601999,59.70817497000098,53538.52530192001
2023-02-09,11:19:48.000,40,11075182,12445,0,1675941587,13093.66916387999,59.67292932000419,53538.47639208001
2023-02-09,11:19:49.000,40,11075189,12485,0,1675941588,13093.682636499994,59.679978450003546,53538.511327680004
2023-02-09,11:19:50.000,40,11075152,12445,0,1675941589,13093.62874601999,59.65883105999819,53538.483379200006
2023-02-09,11:19:51.000,40,11075202,12645,0,1675941590,13093.69610912,59.5883397600046,53538.57421176001
2023-02-09,11:19:52.000,40,11075196,12725,0,1675941591,13093.77020852999,59.49670106999838,53538.6580572
2023-02-09,11:19:53.000,40,11075229,12365,0,1675941592,13093.763472219995,59.447357160002866,53538.66504432
2023-02-09,11:19:54.000,40,11075201,12365,0,1675941593,13093.763472219995,59.34162020999793,53538.66504432
2023-02-09,11:19:55.000,40,11075177,12645,0,1675941594,13093.642218639994,59.32047281999985,53538.56722464
2023-02-09,11:19:56.000,40,11075227,12645,0,1675941595,13093.68937280999,59.25703064999834,53538.57421176001
2023-02-09,11:19:57.000,40,11075196,12685,0,1675941596,13093.71631805,59.24998151999898,53538.63709584
2023-02-09,11:19:58.000,40,11075218,12765,0,1675941597,13093.70958173999,59.19358848000411,53538.61613448
2023-02-09,11:19:59.000,40,11075216,12765,0,1675941598,13093.64895494999,59.25703064999834,53538.57421176001
2023-02-09,11:20:00.000,40,11075173,12645,0,1675941599,13093.73652698,59.19358848000411,53538.64408296001
2023-02-09,11:20:01.000,40,11075218,12565,0,1675941600,13093.79715377,59.228834130000905,53538.679018560004
2023-02-09,11:20:02.000,40,11075232,12725,0,1675941601,13093.824099009995,59.221785000001546,53538.6580572
2023-02-09,11:20:03.000,40,11075188,12405,0,1675941602,13093.844307939995,59.24998151999898,53538.62312160001
2023-02-09,11:20:04.000,40,11075166,12525,0,1675941603,13093.79041745999,59.25703064999834,53538.55325040001
2023-02-09,11:20:05.000,40,11075220,12285,0,1675941604,13093.79715377,59.271128910004336,53538.532289040006
2023-02-09,11:20:06.000,40,11075174,12885,0,1675941605,13093.783681149995,59.18653935000475,53538.5183148
2023-02-09,11:20:07.000,40,11075202,12645,0,1675941606,13093.83083531999,59.15129370000068,53538.56023752
2023-02-09,11:20:08.000,40,11075191,12685,0,1675941607,13093.85778056,59.11604805000388,53538.588186
2023-02-09,11:20:09.000,40,11075190,12965,0,1675941608,13093.83757163,59.08785152999917,53538.55325040001
2023-02-09,11:20:10.000,40,11075228,12685,0,1675941609,13093.79715377,59.059655010001734,53538.483379200006
2023-02-09,11:20:11.000,40,11075240,12485,0,1675941610,13093.77020852999,58.98916371000087,53538.462417840004
2023-02-09,11:20:12.000,40,11075157,12605,0,1675941611,13093.723054359994,58.96096719000343,53538.43446936001
2023-02-09,11:20:13.000,40,11075204,12725,0,1675941612,13093.601800779994,58.95391806000407,53538.39254664
2023-02-09,11:20:14.000,40,11075214,12605,0,1675941613,13093.372766239998,58.89752502000192,53538.25979136
2023-02-09,11:20:15.000,40,11075189,12645,0,1675941614,13093.480547199993,58.7847389400049,53538.44145648
2023-02-09,11:20:16.000,40,11075206,12485,0,1675941615,13093.419920409993,58.6719528600006,53538.39254664
2023-02-09,11:20:17.000,40,11075179,12645,0,1675941616,13093.318875759993,58.61555981999845,53538.30171408
2023-02-09,11:20:18.000,40,11075163,12765,0,1675941617,13093.278457899993,58.53097025999887,53538.30171408
2023-02-09,11:20:19.000,40,11075185,12645,0,1675941618,13093.184149560002,58.474577220003994,53538.245817120005
2023-02-09,11:20:20.000,40,11075192,12645,0,1675941619,13093.157204319992,58.411135050002486,53538.196907280006
2023-02-09,11:20:21.000,40,11075217,12445,0,1675941620,13093.069632289997,58.3265454900029,53538.14101032001
2023-02-09,11:20:22.000,40,11075203,12645,0,1675941621,13092.982060260001,58.30539810000482,53538.02222928001
2023-02-09,11:20:23.000,40,11075188,12525,0,1675941622,13092.961851330001,58.19966114999988,53537.98729368
2023-02-09,11:20:24.000,40,11075218,12605,0,1675941623,13092.982060260001,58.07277681000414,53538.008255040004
2023-02-09,11:20:25.000,40,11075187,12445,0,1675941624,13092.88101561,58.05867854999815,53537.96633232
2023-02-09,11:20:26.000,40,11075186,12645,0,1675941625,13092.82038882,57.98113811999792,53537.86851264
2023-02-09,11:20:27.000,40,11075225,12445,0,1675941626,13092.71934417,57.959990729999845,53537.75671872
2023-02-09,11:20:28.000,40,11075209,12605,0,1675941627,13092.604826899995,57.87540117000026,53537.77768008
2023-02-09,11:20:29.000,40,11075213,12605,0,1675941628,13092.523991179994,57.790811610000674,53537.66588616001
2023-02-09,11:20:30.000,40,11075199,12725,0,1675941629,13092.355583429999,57.776713350001955,53537.505182400004
2023-02-09,11:20:31.000,40,11075237,12645,0,1675941630,13092.308429259989,57.67097640000429,53537.51216952
2023-02-09,11:20:32.000,40,11075182,12485,0,1675941631,13092.220857229993,57.62868162000086,53537.477233920006
2023-02-09,11:20:33.000,40,11075171,12525,0,1675941632,13092.119812579993,57.558190319999994,53537.407362720005
2023-02-09,11:20:34.000,40,11075202,12565,0,1675941633,13092.025504240002,57.45245337000233,53537.36544
2023-02-09,11:20:35.000,40,11075207,12725,0,1675941634,13091.830151249997,57.38901120000082,53537.21172336001
2023-02-09,11:20:36.000,40,11075200,12645,0,1675941635,13091.782997080001,57.367863810002746,53537.19774912
2023-02-09,11:20:37.000,40,11075237,12445,0,1675941636,13091.695425049991,57.29737251000188,53537.0859552
2023-02-09,11:20:38.000,40,11075192,12805,0,1675941637,13091.655007189991,57.26212685999781,53537.05800672
2023-02-09,11:20:39.000,40,11075182,12565,0,1675941638,13091.58090778,57.21983208000165,53536.953199920004
2023-02-09,11:20:40.000,40,11075214,12285,0,1675941639,13091.57417146999,57.198684690003574,53536.904290080005
2023-02-09,11:20:41.000,40,11075215,12605,0,1675941640,13091.56069885,57.21278295000229,53536.86935448
2023-02-09,11:20:42.000,40,11075250,12565,0,1675941641,13091.54048992,57.198684690003574,53536.79948328001
2023-02-09,11:20:43.000,40,11075196,12605,0,1675941642,13091.45291788999,57.20573382000293,53536.736599200005
2023-02-09,11:20:44.000,40,11075155,12605,0,1675941643,13091.35187323999,57.21983208000165,53536.62480528
2023-02-09,11:20:45.000,40,11075222,12485,0,1675941644,13091.23061965999,57.22688121000101,53536.58288256
2023-02-09,11:20:46.000,40,11075195,12725,0,1675941645,13091.149783939989,57.21983208000165,53536.50602424
2023-02-09,11:20:47.000,40,11075222,12525,0,1675941646,13091.095893459998,57.184586430004856,53536.54095984001
2023-02-09,11:20:48.000,40,11075206,12805,0,1675941647,13090.994848809998,57.17048816999886,53536.47807576
2023-02-09,11:20:49.000,40,11075217,12445,0,1675941648,13090.900540469993,57.135242520002066,53536.36628184
2023-02-09,11:20:50.000,40,11075250,12565,0,1675941649,13090.779286889992,57.092947739998635,53536.27544928001
2023-02-09,11:20:51.000,40,11075155,12685,0,1675941650,13090.725396410002,57.00835817999905,53536.26147504
2023-02-09,11:20:52.000,40,11075198,12485,0,1675941651,13090.624351760001,56.94491601000482,53536.142694
2023-02-09,11:20:53.000,40,11075210,12565,0,1675941652,13090.691714859997,56.84622818999924,53536.114745520004
2023-02-09,11:20:54.000,40,11075233,12605,0,1675941653,13090.691714859997,56.83212993000052,53536.0728228
2023-02-09,11:20:55.000,40,11075203,12725,0,1675941654,13090.678242239992,56.76163862999965,53535.90513192
2023-02-09,11:20:56.000,40,11075178,12405,0,1675941655,13090.671505929997,56.70524559000478,53535.94006752001
2023-02-09,11:20:57.000,40,11075190,12725,0,1675941656,13090.637824379992,56.62065602999792,53535.8632092
2023-02-09,11:20:58.000,40,11075226,12525,0,1675941657,13090.631088069997,56.6065577699992,53535.8632092
2023-02-09,11:20:59.000,40,11075177,12485,0,1675941658,13090.570461279996,56.54311559999769,53535.79333800001
2023-02-09,11:21:00.000,40,11075193,12605,0,1675941659,13090.46268032,56.564262990003044,53535.62564712001
2023-02-09,11:21:01.000,40,11075178,12325,0,1675941660,13090.42226246,56.507869950000895,53535.60468576001
2023-02-09,11:21:02.000,40,11075212,12645,0,1675941661,13090.39531721999,56.43737865000003,53535.64660848
2023-02-09,11:21:03.000,40,11075200,12725,0,1675941662,13090.35489935999,56.40918213000259,53535.562763040005
2023-02-09,11:21:04.000,40,11075235,12725,0,1675941663,13090.3818446,56.31754344000365,53535.52782744
2023-02-09,11:21:05.000,40,11075185,12725,0,1675941664,13090.35489935999,56.26819953000086,53535.45795624001
2023-02-09,11:21:06.000,40,11075226,12605,0,1675941665,13090.348163049995,56.26819953000086,53535.48590472001
2023-02-09,11:21:07.000,40,11075250,12525,0,1675941666,13090.29427256999,56.25410127000214,53535.40205928
2023-02-09,11:21:08.000,40,11075168,12605,0,1675941667,13090.226909469995,56.24705214000278,53535.346162320006
2023-02-09,11:21:09.000,40,11075214,12445,0,1675941668,13090.15281005999,56.24705214000278,53535.31122672
2023-02-09,11:21:10.000,40,11075197,12765,0,1675941669,13090.01134754999,56.2259047500047,53535.178471440006
2023-02-09,11:21:11.000,40,11075196,12805,0,1675941670,13089.923775519994,56.23295388000406,53535.18545856
2023-02-09,11:21:12.000,40,11075171,12645,0,1675941671,13089.836203489998,56.18360997000127,53535.20641992
2023-02-09,11:21:13.000,40,11075231,12565,0,1675941672,13089.768840389988,56.13426605999848,53535.129561600006
2023-02-09,11:21:14.000,40,11075244,12645,0,1675941673,13089.674532049998,56.056725629998255,53535.07366464
2023-02-09,11:21:15.000,40,11075178,12445,0,1675941674,13089.566751090002,56.00738172000274,53535.00379344001
2023-02-09,11:21:16.000,40,11075198,12365,0,1675941675,13089.499387989992,55.929841290002514,53534.90597376
2023-02-09,11:21:17.000,40,11075215,12685,0,1675941676,13089.452233819997,55.83115347000421,53534.87802528
2023-02-09,11:21:18.000,40,11075230,12605,0,1675941677,13089.391607029997,55.753613040003984,53534.89898664
2023-02-09,11:21:19.000,40,11075214,12365,0,1675941678,13089.330980239996,55.746563910004625,53534.773218480004
2023-02-09,11:21:20.000,40,11075203,12285,0,1675941679,13089.351189169996,55.63377783000033,53534.74527000001
2023-02-09,11:21:21.000,40,11075237,12645,0,1675941680,13089.283826070001,55.62672870000097,53534.71732152001
2023-02-09,11:21:22.000,40,11075209,12605,0,1675941681,13089.20299035,55.52804088000266,53534.6404632
2023-02-09,11:21:23.000,40,11075179,12525,0,1675941682,13089.1019457,55.520991750003304,53534.61251472
2023-02-09,11:21:24.000,40,11075166,12525,0,1675941683,13089.06152784,55.44345132000308,53534.51469504
2023-02-09,11:21:25.000,40,11075195,12645,0,1675941684,13088.89312008999,55.43640219000372,53534.38193976001
2023-02-09,11:21:26.000,40,11075212,12325,0,1675941685,13088.845965919994,55.36591089000285,53534.36097840001
2023-02-09,11:21:27.000,40,11075188,12485,0,1675941686,13088.744921269994,55.26722307000455,53534.27713296
2023-02-09,11:21:28.000,40,11075175,12645,0,1675941687,13088.704503409994,55.21787916000176,53534.270145840004
2023-02-09,11:21:29.000,40,11075187,12725,0,1675941688,13088.630403999989,55.15443699000025,53534.21424888001
2023-02-09,11:21:30.000,40,11075199,12485,0,1675941689,13088.515886729998,55.08394568999938,53534.14437768001
2023-02-09,11:21:31.000,40,11075182,12805,0,1675941690,13088.482205179993,55.048700040002586,53534.053545120005
2023-02-09,11:21:32.000,40,11075170,12525,0,1675941691,13088.414842079997,55.055749170001945,53533.97668680001
2023-02-09,11:21:33.000,40,11075225,12845,0,1675941692,13088.327270050002,55.020503519997874,53533.9417512
2023-02-09,11:21:34.000,40,11075208,12605,0,1675941693,13088.199280159992,54.99230700000044,53533.82995728001
2023-02-09,11:21:35.000,40,11075194,12765,0,1675941694,13088.071290269996,54.94296308999765,53533.84393152
2023-02-09,11:21:36.000,40,11075201,12645,0,1675941695,13088.010663479996,54.89361918000213,53533.76008608001
2023-02-09,11:21:37.000,40,11075221,12525,0,1675941696,13087.92309145,54.92886482999893,53533.67624064
2023-02-09,11:21:38.000,40,11075168,12605,0,1675941697,13087.92309145,54.872471790004056,53533.6273308
2023-02-09,11:21:39.000,40,11075193,12805,0,1675941698,13087.869200969995,54.92886482999893,53533.51553688
2023-02-09,11:21:40.000,40,11075200,12685,0,1675941699,13087.788365249995,55.013454389998515,53533.43867856
2023-02-09,11:21:41.000,40,11075190,12685,0,1675941700,13087.80183787,55.02755265000451,53533.40374296001
2023-02-09,11:21:42.000,40,11075218,12565,0,1675941701,13087.80183787,55.055749170001945,53533.37579448001
2023-02-09,11:21:43.000,40,11075204,12685,0,1675941702,13087.78162894,55.04165091000323,53533.34085888
2023-02-09,11:21:44.000,40,11075184,12885,0,1675941703,13087.73447476999,55.07689656000002,53533.264000560004
2023-02-09,11:21:45.000,40,11075163,12725,0,1675941704,13087.646902739994,55.15443699000025,53533.13823240001
2023-02-09,11:21:46.000,40,11075250,12365,0,1675941705,13087.6199575,55.16853524999897,53533.14521952
2023-02-09,11:21:47.000,40,11075210,12605,0,1675941706,13087.55259439999,55.17558437999833,53533.1032968
2023-02-09,11:21:48.000,40,11075214,12645,0,1675941707,13087.525649159994,55.15443699000025,53533.061374079996
2023-02-09,11:21:49.000,40,11075213,12645,0,1675941708,13087.491967609989,55.20378090000304,53533.01945136001
2023-02-09,11:21:50.000,40,11075197,12605,0,1675941709,13087.424604509994,55.2108300300024,53532.90067032001
2023-02-09,11:21:51.000,40,11075225,12645,0,1675941710,13087.390922959989,55.20378090000304,53532.81682488
2023-02-09,11:21:52.000,40,11075167,12565,0,1675941711,13087.404395579993,55.2108300300024,53532.879708960005
2023-02-09,11:21:53.000,40,11075188,12645,0,1675941712,13087.363977719993,55.25312480999855,53532.87272184001
2023-02-09,11:21:54.000,40,11075236,12725,0,1675941713,13087.377450339998,55.22492829000112,53532.77490216001
2023-02-09,11:21:55.000,40,11075195,12645,0,1675941714,13087.303350929993,55.281321330003266,53532.68406960001
2023-02-09,11:21:56.000,40,11075230,12725,0,1675941715,13087.330296169988,55.32361610999942,53532.67708248
2023-02-09,11:21:57.000,40,11075172,12845,0,1675941716,13087.357241409998,55.33771436999814,53532.70503096001
2023-02-09,11:21:58.000,40,11075212,12845,0,1675941717,13087.330296169988,55.33066523999878,53532.64214688
2023-02-09,11:21:59.000,40,11075182,12525,0,1675941718,13087.296614619998,55.30246872000134,53532.55131432
2023-02-09,11:22:00.000,40,11075184,12605,0,1675941719,13087.310087239988,55.288370460002625,53532.60721128001
2023-02-09,11:22:01.000,40,11075179,12685,0,1675941720,13087.316823549998,55.281321330003266,53532.593237040004
2023-02-09,11:22:02.000,40,11075225,12725,0,1675941721,13087.323559859993,55.30246872000134,53532.52336584
2023-02-09,11:22:03.000,40,11075193,12445,0,1675941722,13087.343768789993,55.33066523999878,53532.53734008001
2023-02-09,11:22:04.000,40,11075192,12485,0,1675941723,13087.350505099988,55.32361610999942,53532.52336584
2023-02-09,11:22:05.000,40,11075219,12645,0,1675941724,13087.404395579993,55.344763500004774,53532.5792628
2023-02-09,11:22:06.000,40,11075233,12565,0,1675941725,13087.424604509994,55.33066523999878,53532.544327200005
2023-02-09,11:22:07.000,40,11075228,12365,0,1675941726,13087.465022369994,55.35886176000349,53532.50240448
2023-02-09,11:22:08.000,40,11075208,12445,0,1675941727,13087.438077129998,55.39410741000029,53532.474456
2023-02-09,11:22:09.000,40,11075212,12725,0,1675941728,13087.458286059998,55.37296002000221,53532.495417360005
2023-02-09,11:22:10.000,40,11075236,12645,0,1675941729,13087.478494989999,55.33771436999814,53532.48843024001
2023-02-09,11:22:11.000,40,11075197,12605,0,1675941730,13087.471758679989,55.295419590001984,53532.5093916
2023-02-09,11:22:12.000,40,11075160,12485,0,1675941731,13087.465022369994,55.239026549999835,53532.51637872001
2023-02-09,11:22:13.000,40,11075199,12685,0,1675941732,13087.491967609989,55.17558437999833,53532.57227568
2023-02-09,11:22:14.000,40,11075188,12765,0,1675941733,13087.498703919999,55.16148611999961,53532.614198400006
2023-02-09,11:22:15.000,40,11075226,12805,0,1675941734,13087.566067019994,55.08394568999938,53532.68406960001
2023-02-09,11:22:16.000,40,11075200,12605,0,1675941735,13087.478494989999,55.07689656000002,53532.5792628
2023-02-09,11:22:17.000,40,11075205,12285,0,1675941736,13087.545858089994,55.08394568999938,53532.64214688
2023-02-09,11:22:18.000,40,11075205,12445,0,1675941737,13087.64016643,55.02755265000451,53532.68406960001
2023-02-09,11:22:19.000,40,11075208,12525,0,1675941738,13087.6199575,55.013454389998515,53532.65612112001
2023-02-09,11:22:20.000,40,11075190,12805,0,1675941739,13087.59301225999,54.98525787000108,53532.64214688
2023-02-09,11:22:21.000,40,11075253,12485,0,1675941740,13087.6199575,54.98525787000108,53532.67009536
2023-02-09,11:22:22.000,40,11075188,12765,0,1675941741,13087.67384797999,55.013454389998515,53532.7190052
2023-02-09,11:22:23.000,40,11075166,12605,0,1675941742,13087.606484879994,54.92886482999893,53532.76791504
2023-02-09,11:22:24.000,40,11075206,12485,0,1675941743,13087.64016643,54.879520920003415,53532.73297944001
2023-02-09,11:22:25.000,40,11075206,12685,0,1675941744,13087.667111669994,54.85837352999806,53532.77490216001
2023-02-09,11:22:26.000,40,11075202,12725,0,1675941745,13087.81531048999,54.80198049000319,53532.80983776
2023-02-09,11:22:27.000,40,11075190,12645,0,1675941746,13087.83551941999,54.75968570999976,53532.79586352
2023-02-09,11:22:28.000,40,11075220,12645,0,1675941747,13087.848992039995,54.67509615000017,53532.84477336
2023-02-09,11:22:29.000,40,11075204,12485,0,1675941748,13087.95677299999,54.66804702000081,53532.8587476
2023-02-09,11:22:30.000,40,11075210,12525,0,1675941749,13087.997190859991,54.72444006000296,53532.84477336
2023-02-09,11:22:31.000,40,11075154,12725,0,1675941750,13087.990454549996,54.7526365800004,53532.92163168001
2023-02-09,11:22:32.000,40,11075187,12645,0,1675941751,13087.96350931,54.73148919000232,53532.94259304001
2023-02-09,11:22:33.000,40,11075229,12565,0,1675941752,13087.950036689996,54.61870310999802,53532.928618800004
2023-02-09,11:22:34.000,40,11075201,12485,0,1675941753,13088.057817649991,54.56231007000315,53533.0334256
2023-02-09,11:22:35.000,40,11075189,12285,0,1675941754,13087.997190859991,54.48476964000292,53532.94259304001
2023-02-09,11:22:36.000,40,11075208,12765,0,1675941755,13088.078026579991,54.428376600000774,53533.04041272001
2023-02-09,11:22:37.000,40,11075177,12445,0,1675941756,13088.098235509991,54.414278340002056,53533.02643848
2023-02-09,11:22:38.000,40,11075174,12645,0,1675941757,13088.078026579991,54.32968878000247,53533.0334256
2023-02-09,11:22:39.000,40,11075235,12685,0,1675941758,13088.098235509991,54.27329574000032,53532.97752864
2023-02-09,11:22:40.000,40,11075202,12645,0,1675941759,13088.259906949992,54.23100096000417,53533.047399840005
2023-02-09,11:22:41.000,40,11075198,12685,0,1675941760,13088.488941490003,54.195755310000095,53533.13823240001
2023-02-09,11:22:42.000,40,11075162,12765,0,1675941761,13088.576513519998,54.245099220002885,53533.11028392001
2023-02-09,11:22:43.000,40,11075229,12845,0,1675941762,13088.724712339994,54.202804439999454,53533.229064959996
2023-02-09,11:22:44.000,40,11075180,12725,0,1675941763,13088.765130199994,54.245099220002885,53533.15220664
2023-02-09,11:22:45.000,40,11075150,12525,0,1675941764,13088.83922961,54.238050090003526,53533.2430392
2023-02-09,11:22:46.000,40,11075213,12725,0,1675941765,13088.805548059994,54.238050090003526,53533.22207784
2023-02-09,11:22:47.000,40,11075199,12525,0,1675941766,13088.87291115999,54.202804439999454,53533.2430392
2023-02-09,11:22:48.000,40,11075220,12525,0,1675941767,13088.98069212,54.202804439999454,53533.43867856
2023-02-09,11:22:49.000,40,11075191,12685,0,1675941768,13088.947010569995,54.22395183000481,53533.36182024
2023-02-09,11:22:50.000,40,11075201,12445,0,1675941769,13088.947010569995,54.21690269999817,53533.38976872
2023-02-09,11:22:51.000,40,11075236,12645,0,1675941770,13089.14236356,54.23100096000417,53533.48060128
2023-02-09,11:22:52.000,40,11075228,12685,0,1675941771,13089.19625403999,54.252148350002244,53533.51553688
2023-02-09,11:22:53.000,40,11075193,12445,0,1675941772,13089.344452860001,54.188706180000736,53533.52252400001
2023-02-09,11:22:54.000,40,11075236,12525,0,1675941773,13089.398343339992,54.245099220002885,53533.53649824
2023-02-09,11:22:55.000,40,11075224,12645,0,1675941774,13089.485915370002,54.238050090003526,53533.50854976
2023-02-09,11:22:56.000,40,11075173,12685,0,1675941775,13089.586960020002,54.23100096000417,53533.68322776
2023-02-09,11:22:57.000,40,11075226,12765,0,1675941776,13089.674532049998,54.202804439999454,53533.697202
2023-02-09,11:22:58.000,40,11075179,12525,0,1675941777,13089.674532049998,54.14641140000458,53533.68322776
2023-02-09,11:22:59.000,40,11075196,12525,0,1675941778,13089.842939799993,54.09001836000243,53533.72515048
2023-02-09,11:23:00.000,40,11075173,12485,0,1675941779,13089.903566589994,54.16755879000266,53533.66226640001
2023-02-09,11:23:01.000,40,11075168,12405,0,1675941780,13090.05176540999,54.26624661000096,53533.82297016
2023-02-09,11:23:02.000,40,11075163,12445,0,1675941781,13090.07871065,54.32968878000247,53533.885854240005
2023-02-09,11:23:03.000,40,11075213,12725,0,1675941782,13090.13260112999,54.33673791000183,53533.90681560001
2023-02-09,11:23:04.000,40,11075185,12685,0,1675941783,13090.11239219999,54.30854139000439,53533.934764080004
2023-02-09,11:23:05.000,40,11075216,12805,0,1675941784,13090.13933744,54.30149225999776,53533.94873832001
2023-02-09,11:23:06.000,40,11075202,12725,0,1675941785,13090.065238029994,54.30854139000439,53533.934764080004
2023-02-09,11:23:07.000,40,11075240,12685,0,1675941786,13090.09891958,54.245099220002885,53533.99066104
2023-02-09,11:23:08.000,40,11075188,12645,0,1675941787,13090.05850172,54.245099220002885,53534.053545120005
2023-02-09,11:23:09.000,40,11075189,12605,0,1675941788,13090.03829279,54.202804439999454,53533.99066104
2023-02-09,11:23:10.000,40,11075201,12725,0,1675941789,13090.045029099994,54.188706180000736,53534.08848072
2023-02-09,11:23:11.000,40,11075193,12565,0,1675941790,13090.085446959994,54.16755879000266,53534.004635280005
2023-02-09,11:23:12.000,40,11075217,12685,0,1675941791,13090.15954637,54.10411662000115,53534.15835192
2023-02-09,11:23:13.000,40,11075211,12565,0,1675941792,13090.1797553,54.08296923000307,53534.20027464
2023-02-09,11:23:14.000,40,11075179,12765,0,1675941793,13090.19996423,54.11116575000051,53534.151364800004
2023-02-09,11:23:15.000,40,11075189,12645,0,1675941794,13090.247118399995,54.11116575000051,53534.14437768001
2023-02-09,11:23:16.000,40,11075186,12645,0,1675941795,13090.186491609995,54.12526400999923,53534.14437768001
2023-02-09,11:23:17.000,40,11075196,12645,0,1675941796,13090.1797553,54.18165705000138,53534.14437768001
2023-02-09,11:23:18.000,40,11075170,12565,0,1675941797,13090.19996423,54.252148350002244,53534.221236000005
2023-02-09,11:23:19.000,40,11075218,12805,0,1675941798,13090.13260112999,54.27329574000032,53534.17931328
2023-02-09,11:23:20.000,40,11075217,12725,0,1675941799,13090.07871065,54.2591974800016,53534.172326160005
2023-02-09,11:23:21.000,40,11075230,12605,0,1675941800,13090.024820169994,54.20985356999881,53534.20027464
2023-02-09,11:23:22.000,40,11075179,12685,0,1675941801,13089.997874929999,54.20985356999881,53534.26315872001
2023-02-09,11:23:23.000,40,11075216,12645,0,1675941802,13089.876621349998,54.18165705000138,53534.221236000005
2023-02-09,11:23:24.000,40,11075164,12805,0,1675941803,13089.802521939993,54.11116575000051,53534.17931328
2023-02-09,11:23:25.000,40,11075205,12485,0,1675941804,13089.728422529988,54.11116575000051,53534.13739056
2023-02-09,11:23:26.000,40,11075186,12725,0,1675941805,13089.654323119998,54.06182183999772,53534.172326160005
2023-02-09,11:23:27.000,40,11075213,12645,0,1675941806,13089.647586810002,53.99133054000413,53534.221236000005
2023-02-09,11:23:28.000,40,11075190,12565,0,1675941807,13089.586960020002,53.970183149998775,53534.14437768001
2023-02-09,11:23:29.000,40,11075240,12525,0,1675941808,13089.607168950002,53.95608489000006,53534.221236000005
2023-02-09,11:23:30.000,40,11075189,12765,0,1675941809,13089.600432639993,53.98428141000477,53534.19328752001
2023-02-09,11:23:31.000,40,11075254,12845,0,1675941810,13089.526333230002,53.970183149998775,53534.13739056
2023-02-09,11:23:32.000,40,11075204,12805,0,1675941811,13089.499387989992,53.970183149998775,53534.21424888001
2023-02-09,11:23:33.000,40,11075211,12645,0,1675941812,13089.512860609997,53.90674098000454,53534.24918448
2023-02-09,11:23:34.000,40,11075166,12525,0,1675941813,13089.472442749997,53.87149533000047,53534.21424888001
2023-02-09,11:23:35.000,40,11075187,12885,0,1675941814,13089.506124300002,53.843298810003034,53534.31206856001
2023-02-09,11:23:36.000,40,11075246,12445,0,1675941815,13089.445497510002,53.786905770000885,53534.26315872001
2023-02-09,11:23:37.000,40,11075248,12645,0,1675941816,13089.452233819997,53.72346359999938,53534.28412008001
2023-02-09,11:23:38.000,40,11075208,12565,0,1675941817,13089.391607029997,53.64592316999915,53534.21424888001
2023-02-09,11:23:39.000,40,11075185,12605,0,1675941818,13089.310771309996,53.66002142999787,53534.33302992001
2023-02-09,11:23:40.000,40,11075199,12565,0,1675941819,13089.250144519996,53.58953013000428,53534.30508144
2023-02-09,11:23:41.000,40,11075150,12645,0,1675941820,13089.08173677,53.57543186999828,53534.24219736001
2023-02-09,11:23:42.000,40,11075150,12685,0,1675941821,13088.96048319,53.49789143999806,53534.26315872001
2023-02-09,11:23:43.000,40,11075203,12525,0,1675941822,13088.906592709995,53.46969492000062,53534.34700416
2023-02-09,11:23:44.000,40,11075157,12485,0,1675941823,13088.805548059994,53.51198970000405,53534.291107200006
2023-02-09,11:23:45.000,40,11075173,12645,0,1675941824,13088.758393889999,53.54018622000149,53534.30508144
2023-02-09,11:23:46.000,40,11075200,12565,0,1675941825,13088.75165757999,53.54723535000085,53534.29809432
2023-02-09,11:23:47.000,40,11075234,12565,0,1675941826,13088.765130199994,53.54018622000149,53534.319055680004
2023-02-09,11:23:48.000,40,11075148,12565,0,1675941827,13088.657349239998,53.568382739998924,53534.291107200006
2023-02-09,11:23:49.000,40,11075197,12965,0,1675941828,13088.623667689993,53.52608796000277,53534.3260428
2023-02-09,11:23:50.000,40,11075250,12765,0,1675941829,13088.556304589998,53.46969492000062,53534.291107200006
2023-02-09,11:23:51.000,40,11075209,12685,0,1675941830,13088.610195069989,53.385105360001035,53534.270145840004
2023-02-09,11:23:52.000,40,11075190,12525,0,1675941831,13088.637140309998,53.328712319998886,53534.3260428
2023-02-09,11:23:53.000,40,11075215,12485,0,1675941832,13088.691030789989,53.34281058000488,53534.36097840001
2023-02-09,11:23:54.000,40,11075230,12645,0,1675941833,13088.731448649989,53.30756493000081,53534.388926880005
2023-02-09,11:23:55.000,40,11075221,12525,0,1675941834,13088.738184959999,53.328712319998886,53534.38193976001
2023-02-09,11:23:56.000,40,11075188,12805,0,1675941835,13088.684294479994,53.321663189999526,53534.30508144
2023-02-09,11:23:57.000,40,11075173,12685,0,1675941836,13088.79207543999,53.34281058000488,53534.291107200006
2023-02-09,11:23:58.000,40,11075188,12645,0,1675941837,13088.798811749999,53.371007100002316,53534.37495264
2023-02-09,11:23:59.000,40,11075195,12645,0,1675941838,13088.96048319,53.392154490000394,53534.45181096001
2023-02-09,11:24:00.000,40,11075195,12805,0,1675941839,13089.04131891,53.385105360001035,53534.395914
2023-02-09,11:24:01.000,40,11075196,12525,0,1675941840,13089.04131891,53.44854753000254,53534.45181096001
2023-02-09,11:24:02.000,40,11075221,12645,0,1675941841,13089.12215463,53.50494057000469,53534.5356564
2023-02-09,11:24:03.000,40,11075197,12925,0,1675941842,13089.20299035,53.54018622000149,53534.52866928001
2023-02-09,11:24:04.000,40,11075208,12805,0,1675941843,13089.26361714,53.57543186999828,53534.54963064001
2023-02-09,11:24:05.000,40,11075193,12645,0,1675941844,13089.26361714,53.66002142999787,53534.49373368
2023-02-09,11:24:06.000,40,11075217,12725,0,1675941845,13089.411815959997,53.71641447000002,53534.570592
2023-02-09,11:24:07.000,40,11075201,12685,0,1675941846,13089.573487399997,53.786905770000885,53534.626488960006
2023-02-09,11:24:08.000,40,11075163,12445,0,1675941847,13089.661059429993,53.829200550004316,53534.69636016001
2023-02-09,11:24:09.000,40,11075222,12845,0,1675941848,13089.681268359993,53.92083924000326,53534.64745032001
2023-02-09,11:24:10.000,40,11075267,12525,0,1675941849,13089.795785629998,53.92788837000262,53534.74527000001
2023-02-09,11:24:11.000,40,11075178,12805,0,1675941850,13089.755367769998,53.9137901100039,53534.66841168001
2023-02-09,11:24:12.000,40,11075229,12285,0,1675941851,13089.795785629998,53.89969184999791,53534.71732152001
2023-02-09,11:24:13.000,40,11075197,12645,0,1675941852,13089.910302899989,53.94198663000134,53534.75924424
2023-02-09,11:24:14.000,40,11075246,12605,0,1675941853,13089.923775519994,53.94198663000134,53534.80815408
2023-02-09,11:24:15.000,40,11075203,12685,0,1675941854,13089.903566589994,53.963134019999416,53534.73828288
2023-02-09,11:24:16.000,40,11075177,12845,0,1675941855,13089.937248139999,54.005428800002846,53534.73828288
2023-02-09,11:24:17.000,40,11075242,12925,0,1675941856,13089.97092968999,53.977232279998134,53534.87802528
2023-02-09,11:24:18.000,40,11075182,12525,0,1675941857,13089.97092968999,53.9490357600007,53534.7802056
2023-02-09,11:24:19.000,40,11075211,12565,0,1675941858,13089.890093969989,53.85739707000175,53534.8500768
2023-02-09,11:24:20.000,40,11075253,12725,0,1675941859,13089.842939799993,53.81510228999832,53534.75924424
2023-02-09,11:24:21.000,40,11075218,12685,0,1675941860,13089.815994559998,53.836249680003675,53534.75924424
2023-02-09,11:24:22.000,40,11075230,12645,0,1675941861,13089.748631459988,53.829200550004316,53534.76623136001
2023-02-09,11:24:23.000,40,11075160,12645,0,1675941862,13089.815994559998,53.786905770000885,53534.8500768
2023-02-09,11:24:24.000,40,11075185,12765,0,1675941863,13089.735158839998,53.75166012000409,53534.773218480004
2023-02-09,11:24:25.000,40,11075179,12605,0,1675941864,13089.762104079993,53.69526708000194,53534.82911544
2023-02-09,11:24:26.000,40,11075203,12885,0,1675941865,13089.762104079993,53.69526708000194,53534.82911544
2023-02-09,11:24:27.000,40,11075202,12765,0,1675941866,13089.688004670003,53.69526708000194,53534.7802056
2023-02-09,11:24:28.000,40,11075210,12285,0,1675941867,13089.681268359993,53.62477578000107,53534.822128320004
2023-02-09,11:24:29.000,40,11075189,12445,0,1675941868,13089.573487399997,53.57543186999828,53534.71732152001
2023-02-09,11:24:30.000,40,11075237,12605,0,1675941869,13089.539805849992,53.46969492000062,53534.73129576
2023-02-09,11:24:31.000,40,11075217,12685,0,1675941870,13089.492651679997,53.42035100999783,53534.74527000001
2023-02-09,11:24:32.000,40,11075207,12605,0,1675941871,13089.526333230002,53.321663189999526,53534.7802056
2023-02-09,11:24:33.000,40,11075201,12565,0,1675941872,13089.519596919992,53.27231928000401,53534.76623136001
2023-02-09,11:24:34.000,40,11075225,12725,0,1675941873,13089.526333230002,53.25117188999866,53534.74527000001
2023-02-09,11:24:35.000,40,11075199,12645,0,1675941874,13089.499387989992,53.25822101999802,53534.71732152001
2023-02-09,11:24:36.000,40,11075186,12565,0,1675941875,13089.445497510002,53.25117188999866,53534.66841168001
2023-02-09,11:24:37.000,40,11075169,12685,0,1675941876,13089.391607029997,53.31461406000017,53534.626488960006
2023-02-09,11:24:38.000,40,11075171,12605,0,1675941877,13089.364661790001,53.26527015000465,53534.70334728
2023-02-09,11:24:39.000,40,11075216,12765,0,1675941878,13089.310771309996,53.194778850003786,53534.61251472
2023-02-09,11:24:40.000,40,11075201,12645,0,1675941879,13089.229935589996,53.13133668000228,53534.52866928001
2023-02-09,11:24:41.000,40,11075163,12485,0,1675941880,13089.20299035,53.05379625000205,53534.58456624
2023-02-09,11:24:42.000,40,11075177,12605,0,1675941881,13089.18278142,53.05379625000205,53534.507707920005
2023-02-09,11:24:43.000,40,11075214,12845,0,1675941882,13089.189517729996,53.06789451000077,53534.52866928001
2023-02-09,11:24:44.000,40,11075240,12725,0,1675941883,13089.068264149995,53.05379625000205,53534.54264352
2023-02-09,11:24:45.000,40,11075245,12725,0,1675941884,13089.06152784,53.05379625000205,53534.54963064001
2023-02-09,11:24:46.000,40,11075223,12885,0,1675941885,13089.05479152999,53.06789451000077,53534.47975944001
2023-02-09,11:24:47.000,40,11075234,12525,0,1675941886,13089.04131891,53.06084538000141,53534.458798080006
2023-02-09,11:24:48.000,40,11075227,12605,0,1675941887,13089.12215463,53.06789451000077,53534.51469504
2023-02-09,11:24:49.000,40,11075184,12685,0,1675941888,13089.1019457,53.05379625000205,53534.42386248
2023-02-09,11:24:50.000,40,11075213,12645,0,1675941889,13089.07500045999,53.01150146999862,53534.40988824001
2023-02-09,11:24:51.000,40,11075256,12805,0,1675941890,13089.08173677,52.96215756000311,53534.43084960001
2023-02-09,11:24:52.000,40,11075284,12805,0,1675941891,13089.14236356,52.91281365000032,53534.37495264
2023-02-09,11:24:53.000,40,11075207,12805,0,1675941892,13089.229935589996,52.80707670000265,53534.38193976001
2023-02-09,11:24:54.000,40,11075231,12605,0,1675941893,13089.384870720001,52.792978440003935,53534.44482384
2023-02-09,11:24:55.000,40,11075185,12365,0,1675941894,13089.330980239996,52.77888017999794,53534.47975944001
2023-02-09,11:24:56.000,40,11075156,12725,0,1675941895,13089.236671899991,52.70838888000435,53534.38193976001
2023-02-09,11:24:57.000,40,11075197,12565,0,1675941896,13089.1019457,52.66609410000092,53534.36796552
2023-02-09,11:24:58.000,40,11075230,12565,0,1675941897,13089.088473079995,52.54625889000454,53534.44482384
2023-02-09,11:24:59.000,40,11075176,12845,0,1675941898,13089.00090105,52.525111499999184,53534.42386248
2023-02-09,11:25:00.000,40,11075200,12765,0,1675941899,13088.87291115999,52.44757106999896,53534.31206856001
2023-02-09,11:25:01.000,40,11075232,12485,0,1675941900,13088.79207543999,52.37003063999873,53534.29809432
2023-02-09,11:25:02.000,40,11075203,12605,0,1675941901,13088.75165757999,52.27134282000043,53534.30508144
2023-02-09,11:25:03.000,40,11075192,12565,0,1675941902,13088.819020679999,52.26429369000107,53534.33302992001
2023-02-09,11:25:04.000,40,11075234,12605,0,1675941903,13088.711239719989,52.17265500000212,53534.270145840004
2023-02-09,11:25:05.000,40,11075241,12565,0,1675941904,13088.630403999989,52.102163700001256,53534.270145840004
2023-02-09,11:25:06.000,40,11075300,12605,0,1675941905,13088.529359349988,52.04577065999911,53534.319055680004
2023-02-09,11:25:07.000,40,11075192,12365,0,1675941906,13088.394633149997,52.052819789998466,53534.27713296
2023-02-09,11:25:08.000,40,11075212,12725,0,1675941907,13088.266643260002,52.06691805000446,53534.1863004
2023-02-09,11:25:09.000,40,11075217,12605,0,1675941908,13088.199280159992,51.99642675000359,53534.1863004
2023-02-09,11:25:10.000,40,11075199,12525,0,1675941909,13088.084762890001,51.940033710001444,53534.16533904001
2023-02-09,11:25:11.000,40,11075161,12565,0,1675941910,13088.091499199996,51.86249328000122,53534.123416320006
2023-02-09,11:25:12.000,40,11075197,12765,0,1675941911,13088.118444439991,51.79200198000035,53534.13739056
2023-02-09,11:25:13.000,40,11075173,12805,0,1675941912,13088.037608719991,51.749707200004195,53534.0814936
2023-02-09,11:25:14.000,40,11075241,12885,0,1675941913,13087.98371824,51.651019379998615,53534.09546784001
2023-02-09,11:25:15.000,40,11075212,12525,0,1675941914,13087.85572834999,51.56642981999903,53534.13739056
2023-02-09,11:25:16.000,40,11075214,12645,0,1675941915,13087.808574179995,51.51003678000416,53533.96271256
2023-02-09,11:25:17.000,40,11075237,12805,0,1675941916,13087.768156319995,51.43954548000329,53533.955725440006
2023-02-09,11:25:18.000,40,11075210,12645,0,1675941917,13087.747947389995,51.354955920003704,53533.92777696001
2023-02-09,11:25:19.000,40,11075204,12605,0,1675941918,13087.64016643,51.40429982999922,53533.836944400005
2023-02-09,11:25:20.000,40,11075195,12765,0,1675941919,13087.78162894,51.347906790004345,53533.91380272
2023-02-09,11:25:21.000,40,11075248,12605,0,1675941920,13087.73447476999,51.32675939999899,53533.92777696001
2023-02-09,11:25:22.000,40,11075229,12565,0,1675941921,13087.768156319995,51.32675939999899,53533.934764080004
2023-02-09,11:25:23.000,40,11075251,12725,0,1675941922,13087.71426583999,51.31971026999963,53533.81598304
2023-02-09,11:25:24.000,40,11075235,12725,0,1675941923,13087.79510155999,51.28446462000284,53533.87188
2023-02-09,11:25:25.000,40,11075179,12565,0,1675941924,13087.8220468,51.298562880001555,53533.85091864
2023-02-09,11:25:26.000,40,11075199,12805,0,1675941925,13087.78162894,51.291513750002196,53533.82297016
2023-02-09,11:25:27.000,40,11075190,12405,0,1675941926,13087.76142001,51.27741549000348,53533.78104744001
2023-02-09,11:25:28.000,40,11075256,12525,0,1675941927,13087.81531048999,51.21397332000197,53533.81598304
2023-02-09,11:25:29.000,40,11075179,12685,0,1675941928,13087.81531048999,51.242169839999406,53533.77406032
2023-02-09,11:25:30.000,40,11075245,12485,0,1675941929,13087.768156319995,51.28446462000284,53533.732137599996
2023-02-09,11:25:31.000,40,11075202,12685,0,1675941930,13087.75468369999,51.256268099998124,53533.68322776
2023-02-09,11:25:32.000,40,11075204,12845,0,1675941931,13087.73447476999,51.23512071000005,53533.697202
2023-02-09,11:25:33.000,40,11075247,12645,0,1675941932,13087.77489262999,51.19282593000389,53533.68322776
2023-02-09,11:25:34.000,40,11075214,12365,0,1675941933,13087.78162894,51.20692419000261,53533.669253520005
2023-02-09,11:25:35.000,40,11075180,12885,0,1675941934,13087.83551941999,51.249218969998765,53533.64130504001
2023-02-09,11:25:36.000,40,11075245,12605,0,1675941935,13087.88267359,51.249218969998765,53533.71117624001
2023-02-09,11:25:37.000,40,11075182,12565,0,1675941936,13087.8220468,51.31266114000027,53533.70418912
2023-02-09,11:25:38.000,40,11075158,12685,0,1675941937,13087.8220468,51.298562880001555,53533.64130504001
2023-02-09,11:25:39.000,40,11075190,12605,0,1675941938,13087.727738459995,51.347906790004345,53533.4875884
2023-02-09,11:25:40.000,40,11075240,12645,0,1675941939,13087.76142001,51.354955920003704,53533.599382320004
2023-02-09,11:25:41.000,40,11075195,12765,0,1675941940,13087.707529529995,51.36200505000306,53533.52252400001
2023-02-09,11:25:42.000,40,11075243,12685,0,1675941941,13087.667111669994,51.38315244000114,53533.54348536001
2023-02-09,11:25:43.000,40,11075255,12445,0,1675941942,13087.74121108,51.38315244000114,53533.52252400001
2023-02-09,11:25:44.000,40,11075215,12485,0,1675941943,13087.848992039995,51.31971026999963,53533.550472480005
2023-02-09,11:25:45.000,40,11075205,12525,0,1675941944,13087.848992039995,51.305612010000914,53533.501562640005
2023-02-09,11:25:46.000,40,11075200,12605,0,1675941945,13087.87593727999,51.28446462000284,53533.45963992
2023-02-09,11:25:47.000,40,11075196,12605,0,1675941946,13087.78162894,51.298562880001555,53533.37579448001
2023-02-09,11:25:48.000,40,11075225,12525,0,1675941947,13087.81531048999,51.27741549000348,53533.45963992
2023-02-09,11:25:49.000,40,11075208,12725,0,1675941948,13087.80183787,51.27036636000412,53533.50854976
2023-02-09,11:25:50.000,40,11075164,12565,0,1675941949,13087.72100215,51.23512071000005,53533.37579448001
2023-02-09,11:25:51.000,40,11075226,12565,0,1675941950,13087.646902739994,51.22102245000133,53533.37579448001
2023-02-09,11:25:52.000,40,11075221,12765,0,1675941951,13087.70079322,51.05184333000216,53533.4875884
2023-02-09,11:25:53.000,40,11075241,12605,0,1675941952,13087.667111669994,50.97430290000193,53533.44566568001
2023-02-09,11:25:54.000,40,11075185,12925,0,1675941953,13087.67384797999,50.896762470001704,53533.42470432001
2023-02-09,11:25:55.000,40,11075177,12685,0,1675941954,13087.59301225999,50.82627117000084,53533.4177172
2023-02-09,11:25:56.000,40,11075213,12565,0,1675941955,13087.465022369994,50.81217291000212,53533.30592328001
2023-02-09,11:25:57.000,40,11075193,12765,0,1675941956,13087.417868199998,50.76987812999869,53533.34085888
2023-02-09,11:25:58.000,40,11075215,12885,0,1675941957,13087.202306279993,50.713485090003815,53533.333871760005
2023-02-09,11:25:59.000,40,11075229,12565,0,1675941958,13087.067580080002,50.59364988000016,53533.36182024
2023-02-09,11:26:00.000,40,11075214,12725,0,1675941959,13086.986744360001,50.487912930002494,53533.32688464001
2023-02-09,11:26:01.000,40,11075231,12525,0,1675941960,13087.067580080002,50.375126849998196,53533.37579448001
2023-02-09,11:26:02.000,40,11075204,12525,0,1675941961,13087.060843769992,50.311684680003964,53533.35483312001
2023-02-09,11:26:03.000,40,11075210,12765,0,1675941962,13086.973271739997,50.248242510002456,53533.25701344001
2023-02-09,11:26:04.000,40,11075216,12605,0,1675941963,13086.872227089996,50.1284072999988,53533.29893616
2023-02-09,11:26:05.000,40,11075196,12365,0,1675941964,13086.7442372,50.036768609999854,53533.166180880005
2023-02-09,11:26:06.000,40,11075263,12525,0,1675941965,13086.670137789995,49.94512992000091,53533.284961920006
2023-02-09,11:26:07.000,40,11075185,12765,0,1675941966,13086.55562051999,49.839392970003246,53533.27098768
2023-02-09,11:26:08.000,40,11075209,12285,0,1675941967,13086.37374014999,49.71250863000023,53533.264000560004
2023-02-09,11:26:09.000,40,11075241,12525,0,1675941968,13086.245750259994,49.65611558999808,53533.2430392
2023-02-09,11:26:10.000,40,11075233,12605,0,1675941969,13086.097551439998,49.578575159997854,53533.15220664
2023-02-09,11:26:11.000,40,11075182,12365,0,1675941970,13085.942616309992,49.564476899999136,53533.04041272001
2023-02-09,11:26:12.000,40,11075267,12685,0,1675941971,13085.807890110002,49.50808386000426,53533.07534832
2023-02-09,11:26:13.000,40,11075234,12645,0,1675941972,13085.652954979996,49.430543430004036,53533.047399840005
2023-02-09,11:26:14.000,40,11075220,12685,0,1675941973,13085.54517402,49.331855609998456,53532.97054152001
2023-02-09,11:26:15.000,40,11075166,12605,0,1675941974,13085.52496509,49.31070822000038,53532.97752864
2023-02-09,11:26:16.000,40,11075199,12805,0,1675941975,13085.39697519999,49.22611866000079,53532.85176048001
2023-02-09,11:26:17.000,40,11075178,12725,0,1675941976,13085.349821029995,49.18382388000464,53532.830799120005
2023-02-09,11:26:18.000,40,11075213,12805,0,1675941977,13085.28245793,49.12038171000313,53532.87272184001
2023-02-09,11:26:19.000,40,11075196,12605,0,1675941978,13085.22183114,49.0780869299997,53532.781889280006
2023-02-09,11:26:20.000,40,11075216,12525,0,1675941979,13085.100577559999,49.04989041000226,53532.69804384
2023-02-09,11:26:21.000,40,11075205,12725,0,1675941980,13085.006269219994,49.00759562999883,53532.63515976001
2023-02-09,11:26:22.000,40,11075242,12565,0,1675941981,13084.965851359993,49.01464475999819,53532.663108240005
2023-02-09,11:26:23.000,40,11075170,12645,0,1675941982,13084.898488259998,49.00759562999883,53532.62118552
2023-02-09,11:26:24.000,40,11075183,12605,0,1675941983,13084.858070399998,48.986448240000755,53532.53035296
2023-02-09,11:26:25.000,40,11075225,12485,0,1675941984,13084.790707300002,49.01464475999819,53532.446507520006
2023-02-09,11:26:26.000,40,11075216,12605,0,1675941985,13084.696398959997,49.035792150003545,53532.390610559996
2023-02-09,11:26:27.000,40,11075199,12525,0,1675941986,13084.723344199992,49.028743020004185,53532.327726480005
2023-02-09,11:26:28.000,40,11075218,12485,0,1675941987,13084.662717409992,49.05693954000162,53532.376636320005
2023-02-09,11:26:29.000,40,11075198,12605,0,1675941988,13084.602090619992,49.0780869299997,53532.29977800001
2023-02-09,11:26:30.000,40,11075188,12725,0,1675941989,13084.548200140001,49.155627359999926,53532.208945440005
2023-02-09,11:26:31.000,40,11075216,12885,0,1675941990,13084.561672759992,49.24021691999951,53532.13208712001
2023-02-09,11:26:32.000,40,11075212,12605,0,1675941991,13084.602090619992,49.2895608300023,53532.208945440005
2023-02-09,11:26:33.000,40,11075208,12525,0,1675941992,13084.521254899992,49.338904739997815,53532.08317728001
2023-02-09,11:26:34.000,40,11075165,12605,0,1675941993,13084.595354309997,49.36005213000317,53532.01330608001
2023-02-09,11:26:35.000,40,11075159,12525,0,1675941994,13084.474100729996,49.40939603999868,53531.922473520004
2023-02-09,11:26:36.000,40,11075282,12845,0,1675941995,13084.521254899992,49.430543430004036,53531.91548640001
2023-02-09,11:26:37.000,40,11075195,12485,0,1675941996,13084.467364420001,49.45873995000147,53531.86657656001
2023-02-09,11:26:38.000,40,11075182,12685,0,1675941997,13084.33937452999,49.42349430000468,53531.873563680005
2023-02-09,11:26:39.000,40,11075190,12685,0,1675941998,13084.251802499995,49.40939603999868,53531.76875688001
2023-02-09,11:26:40.000,40,11075195,12565,0,1675941999,13084.10360368,49.45169082000211,53531.6360016
2023-02-09,11:26:41.000,40,11075168,12525,0,1675942000,13084.1844394,49.45873995000147,53531.78971824
2023-02-09,11:26:42.000,40,11075163,12525,0,1675942001,13084.02276796,49.47988733999955,53531.67792432001
2023-02-09,11:26:43.000,40,11075241,12645,0,1675942002,13083.861096519999,49.47283821000019,53531.62901448001
2023-02-09,11:26:44.000,40,11075220,12565,0,1675942003,13083.800469729998,49.45169082000211,53531.608053120006
2023-02-09,11:26:45.000,40,11075192,12685,0,1675942004,13083.733106629988,49.42349430000468,53531.46132360001
2023-02-09,11:26:46.000,40,11075239,12565,0,1675942005,13083.679216149998,49.430543430004036,53531.51023344001
2023-02-09,11:26:47.000,40,11075195,12445,0,1675942006,13083.672479839988,49.37415039000189,53531.41241376001
2023-02-09,11:26:48.000,40,11075221,12525,0,1675942007,13083.510808400002,49.31775734999974,53531.34254256001
2023-02-09,11:26:49.000,40,11075187,12525,0,1675942008,13083.423236369992,49.27546257000358,53531.34952968
2023-02-09,11:26:50.000,40,11075190,12725,0,1675942009,13083.382818509992,49.219069530001434,53531.25869712
2023-02-09,11:26:51.000,40,11075200,12725,0,1675942010,13083.173992899996,49.18382388000464,53531.1119676
2023-02-09,11:26:52.000,40,11075226,12885,0,1675942011,13083.113366109996,49.12038171000313,53531.12594184001
2023-02-09,11:26:53.000,40,11075185,12645,0,1675942012,13083.032530389995,49.09218518999842,53531.09799336001
2023-02-09,11:26:54.000,40,11075170,12525,0,1675942013,13082.95843097999,49.0780869299997,53530.92331536
2023-02-09,11:26:55.000,40,11075235,12765,0,1675942014,13083.02579408,49.07103780000034,53530.92331536
2023-02-09,11:26:56.000,40,11075171,12445,0,1675942015,13082.951694669995,49.12038171000313,53530.82549568
2023-02-09,11:26:57.000,40,11075240,12645,0,1675942016,13082.850650019995,49.13447997000185,53530.90934112001
2023-02-09,11:26:58.000,40,11075213,12645,0,1675942017,13082.742869059999,49.07103780000034,53530.85344416
2023-02-09,11:26:59.000,40,11075181,12565,0,1675942018,13082.547516069993,49.00054649999947,53530.81152144001
2023-02-09,11:27:00.000,40,11075201,12685,0,1675942019,13082.358899389998,48.88776042000245,53530.66479192
2023-02-09,11:27:01.000,40,11075223,12605,0,1675942020,13082.311745220002,48.86661303000437,53530.59492072001
2023-02-09,11:27:02.000,40,11075195,12525,0,1675942021,13082.237645809997,48.85956389999774,53530.5879336
2023-02-09,11:27:03.000,40,11075182,12845,0,1675942022,13082.109655920001,48.84546563999902,53530.53902376
2023-02-09,11:27:04.000,40,11075220,12645,0,1675942023,13081.995138649996,48.71153217000392,53530.53902376
2023-02-09,11:27:05.000,40,11075232,12685,0,1675942024,13081.78631304,48.54940218000411,53530.38530712001
2023-02-09,11:27:06.000,40,11075184,12525,0,1675942025,13081.772840419995,48.45071435999853,53530.38530712001
2023-02-09,11:27:07.000,40,11075227,12525,0,1675942026,13081.72568625,48.387272190004296,53530.33639728001
2023-02-09,11:27:08.000,40,11075196,12445,0,1675942027,13081.69874100999,48.41546871000173,53530.29447456
2023-02-09,11:27:09.000,40,11075197,12485,0,1675942028,13081.59769635999,48.337928280001506,53530.25255184
2023-02-09,11:27:10.000,40,11075198,12565,0,1675942029,13081.456233849989,48.394321320003655,53530.16171928
2023-02-09,11:27:11.000,40,11075186,12645,0,1675942030,13081.321507649998,48.352026540000224,53530.098835200006
2023-02-09,11:27:12.000,40,11075234,12765,0,1675942031,13081.247408239993,48.288584369998716,53530.0638996
2023-02-09,11:27:13.000,40,11075176,12485,0,1675942032,13081.119418349997,48.28153523999936,53530.028964000005
2023-02-09,11:27:14.000,40,11075177,12765,0,1675942033,13081.132890970002,48.18284742000105,53529.97306704001
2023-02-09,11:27:15.000,40,11075129,12445,0,1675942034,13081.045318939992,48.13350350999826,53529.90319584001
2023-02-09,11:27:16.000,40,11075240,12725,0,1675942035,13081.079000489997,48.08415960000275,53529.91717008
2023-02-09,11:27:17.000,40,11075228,12485,0,1675942036,13081.112682040002,48.07711047000339,53529.90319584001
2023-02-09,11:27:18.000,40,11075193,12765,0,1675942037,13081.105945729993,48.18284742000105,53529.83332464001
2023-02-09,11:27:19.000,40,11075182,12685,0,1675942038,13081.038582629997,48.24628959000256,53529.763453440006
2023-02-09,11:27:20.000,40,11075190,12525,0,1675942039,13080.917329049997,48.2392404600032,53529.68659512001
2023-02-09,11:27:21.000,40,11075239,12525,0,1675942040,13080.789339160001,48.18989655000041,53529.58178832
2023-02-09,11:27:22.000,40,11075194,12605,0,1675942041,13080.68829451,48.13350350999826,53529.58877544001
2023-02-09,11:27:23.000,40,11075184,12805,0,1675942042,13080.56704093,48.119405249999545,53529.55383984
2023-02-09,11:27:24.000,40,11075233,12325,0,1675942043,13080.40536949,48.02071743000124,53529.51890424001
2023-02-09,11:27:25.000,40,11075224,12605,0,1675942044,13080.32453377,47.992520910003805,53529.46999440001
2023-02-09,11:27:26.000,40,11075196,12645,0,1675942045,13080.196543879989,48.0277665600006,53529.33025200001
2023-02-09,11:27:27.000,40,11075193,12645,0,1675942046,13080.162862329998,48.07006134000403,53529.309290640005
2023-02-09,11:27:28.000,40,11075201,12725,0,1675942047,13080.122444469998,48.08415960000275,53529.309290640005
2023-02-09,11:27:29.000,40,11075218,12485,0,1675942048,13080.055081369988,48.0277665600006,53529.24640656
2023-02-09,11:27:30.000,40,11075237,12645,0,1675942049,13080.048345059993,48.02071743000124,53529.18352248001
2023-02-09,11:27:31.000,40,11075198,12805,0,1675942050,13079.920355169997,48.03481568999996,53529.03679296001
2023-02-09,11:27:32.000,40,11075212,12725,0,1675942051,13079.900146239997,48.0277665600006,53529.04378008001
2023-02-09,11:27:33.000,40,11075193,12645,0,1675942052,13079.886673619993,48.13350350999826,53528.93198616
2023-02-09,11:27:34.000,40,11075204,12885,0,1675942053,13079.799101589997,48.18989655000041,53528.855127840005
2023-02-09,11:27:35.000,40,11075202,12605,0,1675942054,13079.691320630001,48.225142200004484,53528.82717936001
2023-02-09,11:27:36.000,40,11075182,12565,0,1675942055,13079.590275980001,48.30973176000407,53528.72237256
2023-02-09,11:27:37.000,40,11075223,12565,0,1675942056,13079.52964919,48.3731739299983,53528.71538544
2023-02-09,11:27:38.000,40,11075226,12605,0,1675942057,13079.40165929999,48.387272190004296,53528.736346800004
2023-02-09,11:27:39.000,40,11075209,12685,0,1675942058,13079.2669331,48.344977410000865,53528.62455288
2023-02-09,11:27:40.000,40,11075202,12485,0,1675942059,13079.16588845,48.337928280001506,53528.55468168
2023-02-09,11:27:41.000,40,11075232,12685,0,1675942060,13079.21977892999,48.337928280001506,53528.43590064
2023-02-09,11:27:42.000,40,11075196,12445,0,1675942061,13079.293878339995,48.38022305999766,53528.46384912001
2023-02-09,11:27:43.000,40,11075232,12685,0,1675942062,13079.40839561,48.40841958000237,53528.400965040004
2023-02-09,11:27:44.000,40,11075240,12565,0,1675942063,13079.374714059995,48.45776348999789,53528.3869908
2023-02-09,11:27:45.000,40,11075220,12685,0,1675942064,13079.314087269995,48.45071435999853,53528.32410672001
2023-02-09,11:27:46.000,40,11075207,12765,0,1675942065,13079.20630631,48.47186175000388,53528.32410672001
2023-02-09,11:27:47.000,40,11075189,12645,0,1675942066,13079.09852534999,48.401370450003014,53528.12846736001
2023-02-09,11:27:48.000,40,11075204,12605,0,1675942067,13079.010953319994,48.41546871000173,53528.15641584001
2023-02-09,11:27:49.000,40,11075184,12765,0,1675942068,13079.004217009999,48.344977410000865,53528.09353176
2023-02-09,11:27:50.000,40,11075223,12685,0,1675942069,13078.903172359998,48.352026540000224,53528.016673440005
2023-02-09,11:27:51.000,40,11075164,12605,0,1675942070,13078.916644979989,48.295633499998075,53528.04462192
2023-02-09,11:27:52.000,40,11075205,12725,0,1675942071,13078.862754499998,48.24628959000256,53528.00968632001
2023-02-09,11:27:53.000,40,11075244,12885,0,1675942072,13078.869490809993,48.23219133000384,53527.98872496001
2023-02-09,11:27:54.000,40,11075212,12565,0,1675942073,13078.741500919998,48.24628959000256,53527.897892400004
2023-02-09,11:27:55.000,40,11075213,12485,0,1675942074,13078.633719960002,48.21104393999849,53527.848982560005
2023-02-09,11:27:56.000,40,11075225,12885,0,1675942075,13078.512466380002,48.1405526400049,53527.80705984
2023-02-09,11:27:57.000,40,11075217,12805,0,1675942076,13078.525938999992,48.02071743000124,53527.86295680001
2023-02-09,11:27:58.000,40,11075214,12645,0,1675942077,13078.498993759997,48.02071743000124,53527.80705984
2023-02-09,11:27:59.000,40,11075231,12685,0,1675942078,13078.472048520001,47.950226130000374,53527.73718864
2023-02-09,11:28:00.000,40,11075233,12565,0,1675942079,13078.391212800001,47.999570040003164,53527.66731744
2023-02-09,11:28:01.000,40,11075231,12605,0,1675942080,13078.364267559991,47.985471780004445,53527.69526592001
2023-02-09,11:28:02.000,40,11075175,12605,0,1675942081,13078.22280504999,47.992520910003805,53527.66731744
2023-02-09,11:28:03.000,40,11075223,12805,0,1675942082,13078.10828778,47.992520910003805,53527.59744624
2023-02-09,11:28:04.000,40,11075205,12365,0,1675942083,13078.00724313,47.97137351999845,53527.56949776
2023-02-09,11:28:05.000,40,11075214,12565,0,1675942084,13077.89946216999,47.87973482999951,53527.415781120006
2023-02-09,11:28:06.000,40,11075196,12765,0,1675942085,13077.852307999994,47.87268570000015,53527.394819760004
2023-02-09,11:28:07.000,40,11075171,12845,0,1675942086,13077.90619848,47.82334179000463,53527.42975536
2023-02-09,11:28:08.000,40,11075182,12645,0,1675942087,13077.865780619999,47.83744005000335,53527.43674248001
2023-02-09,11:28:09.000,40,11075254,12605,0,1675942088,13077.690636559993,47.85153831000207,53527.345909920004
2023-02-09,11:28:10.000,40,11075183,12725,0,1675942089,13077.589591909993,47.759899620003125,53527.31796144001
2023-02-09,11:28:11.000,40,11075186,12645,0,1675942090,13077.448129399992,47.759899620003125,53527.27603872
2023-02-09,11:28:12.000,40,11075241,12685,0,1675942091,13077.387502609992,47.73875222999777,53527.27603872
2023-02-09,11:28:13.000,40,11075187,12565,0,1675942092,13077.353821060002,47.73875222999777,53527.20616752
2023-02-09,11:28:14.000,40,11075205,12605,0,1675942093,13077.286457959992,47.78809614000056,53527.08738648
2023-02-09,11:28:15.000,40,11075194,12805,0,1675942094,13077.353821060002,47.84448918000271,53527.031489520006
2023-02-09,11:28:16.000,40,11075180,12645,0,1675942095,13077.414447850002,47.96432438999909,53527.00354104001
2023-02-09,11:28:17.000,40,11075238,12445,0,1675942096,13077.495283570002,48.05596307999804,53527.03847664
2023-02-09,11:28:18.000,40,11075184,12445,0,1675942097,13077.320139509997,48.07006134000403,53526.98257968001
2023-02-09,11:28:19.000,40,11075195,12605,0,1675942098,13077.13152283,47.992520910003805,53526.96860544
2023-02-09,11:28:20.000,40,11075225,12605,0,1675942099,13076.956378769995,47.950226130000374,53526.85681152001
2023-02-09,11:28:21.000,40,11075225,12605,0,1675942100,13076.86880674,47.87268570000015,53526.78694032001
2023-02-09,11:28:22.000,40,11075195,12605,0,1675942101,13076.86880674,47.7810470100012,53526.80790168
2023-02-09,11:28:23.000,40,11075217,12445,0,1675942102,13077.017005559996,47.703506580000976,53526.82886304
2023-02-09,11:28:24.000,40,11075238,12645,0,1675942103,13077.118050209996,47.63301528000011,53526.793927440005
2023-02-09,11:28:25.000,40,11075217,12765,0,1675942104,13077.178676999996,47.64006440999947,53526.68912064001
2023-02-09,11:28:26.000,40,11075199,12645,0,1675942105,13077.293194270002,47.63301528000011,53526.68213352
2023-02-09,11:28:27.000,40,11075209,12685,0,1675942106,13077.333612130002,47.66826093000418,53526.66815928001
2023-02-09,11:28:28.000,40,11075233,12605,0,1675942107,13077.333612130002,47.73170309999841,53526.675146400004
2023-02-09,11:28:29.000,40,11075170,12565,0,1675942108,13077.347084749992,47.84448918000271,53526.66815928001
2023-02-09,11:28:30.000,40,11075173,12445,0,1675942109,13077.219094859996,47.84448918000271,53526.58431384
2023-02-09,11:28:31.000,40,11075216,12765,0,1675942110,13077.239303789996,47.85858744000143,53526.59130096
2023-02-09,11:28:32.000,40,11075218,12805,0,1675942111,13077.266249029992,47.83039092000399,53526.58431384
2023-02-09,11:28:33.000,40,11075247,12605,0,1675942112,13077.239303789996,47.86563657000079,53526.54937824001
2023-02-09,11:28:34.000,40,11075238,12445,0,1675942113,13077.144995449991,47.886783959998866,53526.47950704001
2023-02-09,11:28:35.000,40,11075186,12765,0,1675942114,13077.00353293999,47.91498048000358,53526.37470024
2023-02-09,11:28:36.000,40,11075240,12605,0,1675942115,13076.82838888,47.90793135000422,53526.360726000006
2023-02-09,11:28:37.000,40,11075189,12525,0,1675942116,13076.72734423,47.886783959998866,53526.31880328
2023-02-09,11:28:38.000,40,11075239,12765,0,1675942117,13076.579145409989,47.83744005000335,53526.36771312
2023-02-09,11:28:39.000,40,11075232,12605,0,1675942118,13076.444419209998,47.87268570000015,53526.24893208
2023-02-09,11:28:40.000,40,11075196,12485,0,1675942119,13076.397265039988,47.78809614000056,53526.20700936
2023-02-09,11:28:41.000,40,11075191,12645,0,1675942120,13076.410737659993,47.7810470100012,53526.220983600004
2023-02-09,11:28:42.000,40,11075234,12645,0,1675942121,13076.390528729993,47.78809614000056,53526.17906088
2023-02-09,11:28:43.000,40,11075190,12685,0,1675942122,13076.336638250003,47.816292659998,53526.10220256
2023-02-09,11:28:44.000,40,11075200,12645,0,1675942123,13076.242329909997,47.87973482999951,53525.96246016
2023-02-09,11:28:45.000,40,11075237,12805,0,1675942124,13076.269275149993,47.90793135000422,53525.99739576001
2023-02-09,11:28:46.000,40,11075236,12725,0,1675942125,13076.323165629998,47.91498048000358,53525.92752456001
2023-02-09,11:28:47.000,40,11075218,12605,0,1675942126,13076.444419209998,47.95727525999973,53525.92053744
2023-02-09,11:28:48.000,40,11075201,12525,0,1675942127,13076.585881719999,48.04186481999932,53526.03233136
2023-02-09,11:28:49.000,40,11075217,12605,0,1675942128,13076.63977219999,48.13350350999826,53525.9414988
2023-02-09,11:28:50.000,40,11075205,12725,0,1675942129,13076.633035889994,48.14760177000426,53525.89258896
2023-02-09,11:28:51.000,40,11075215,12525,0,1675942130,13076.592618029994,48.21809306999785,53525.84367912
2023-02-09,11:28:52.000,40,11075237,12565,0,1675942131,13076.579145409989,48.175798290001694,53525.80874352001
2023-02-09,11:28:53.000,40,11075195,12725,0,1675942132,13076.505045999998,48.18989655000041,53525.82271776
2023-02-09,11:28:54.000,40,11075232,12245,0,1675942133,13076.471364449993,48.15465090000362,53525.75983368001
2023-02-09,11:28:55.000,40,11075236,12445,0,1675942134,13076.370319799993,48.13350350999826,53525.738872320006
2023-02-09,11:28:56.000,40,11075223,12565,0,1675942135,13076.478100759989,48.05596307999804,53525.85066624001
2023-02-09,11:28:57.000,40,11075228,12645,0,1675942136,13076.390528729993,48.04186481999932,53525.77380792
2023-02-09,11:28:58.000,40,11075217,12605,0,1675942137,13076.343374559998,47.999570040003164,53525.72489808
2023-02-09,11:28:59.000,40,11075193,12685,0,1675942138,13076.363583489998,48.02071743000124,53525.669001120004
2023-02-09,11:29:00.000,40,11075225,12965,0,1675942139,13076.430946589993,47.97137351999845,53525.59912992
2023-02-09,11:29:01.000,40,11075249,12725,0,1675942140,13076.63977219999,47.97137351999845,53525.6270784
2023-02-09,11:29:02.000,40,11075219,12565,0,1675942141,13076.80817995,47.985471780004445,53525.6270784
2023-02-09,11:29:03.000,40,11075219,12605,0,1675942142,13076.9092246,48.168749160002335,53525.6270784
2023-02-09,11:29:04.000,40,11075200,12605,0,1675942143,13076.92269721999,48.19694567999977,53525.7668208
2023-02-09,11:29:05.000,40,11075228,12525,0,1675942144,13076.814916259995,48.19694567999977,53525.6969496
2023-02-09,11:29:06.000,40,11075236,12805,0,1675942145,13076.7071353,48.126454379998904,53525.669001120004
2023-02-09,11:29:07.000,40,11075248,12605,0,1675942146,13076.599354339989,48.126454379998904,53525.717910960004
2023-02-09,11:29:08.000,40,11075206,12485,0,1675942147,13076.518518619989,48.08415960000275,53525.67598824
2023-02-09,11:29:09.000,40,11075192,12765,0,1675942148,13076.518518619989,48.13350350999826,53525.65502688
2023-02-09,11:29:10.000,40,11075221,12805,0,1675942149,13076.545463859999,48.13350350999826,53525.59912992
2023-02-09,11:29:11.000,40,11075217,12605,0,1675942150,13076.633035889994,48.175798290001694,53525.60611704
2023-02-09,11:29:12.000,40,11075181,12605,0,1675942151,13076.74755316,48.24628959000256,53525.6270784
2023-02-09,11:29:13.000,40,11075223,12565,0,1675942152,13076.88227935999,48.359075669999584,53525.669001120004
2023-02-09,11:29:14.000,40,11075217,12725,0,1675942153,13076.794707329995,48.394321320003655,53525.65502688
2023-02-09,11:29:15.000,40,11075212,12645,0,1675942154,13076.82165256999,48.40841958000237,53525.64105264001
2023-02-09,11:29:16.000,40,11075228,12605,0,1675942155,13076.86880674,48.3731739299983,53525.59214280001
2023-02-09,11:29:17.000,40,11075269,12685,0,1675942156,13076.88227935999,48.41546871000173,53525.571181440006
2023-02-09,11:29:18.000,40,11075229,12525,0,1675942157,13076.88227935999,48.49300914000196,53525.669001120004
2023-02-09,11:29:19.000,40,11075185,12725,0,1675942158,13076.82165256999,48.50005827000132,53525.65502688
2023-02-09,11:29:20.000,40,11075266,12565,0,1675942159,13076.82165256999,48.50710740000068,53525.63406552
2023-02-09,11:29:21.000,40,11075216,12725,0,1675942160,13076.88227935999,48.4859600100026,53525.689962480006
2023-02-09,11:29:22.000,40,11075182,12405,0,1675942161,13076.96985139,48.38022305999766,53525.67598824
2023-02-09,11:29:23.000,40,11075193,12525,0,1675942162,13076.976587699995,48.3731739299983,53525.64803976
2023-02-09,11:29:24.000,40,11075165,12285,0,1675942163,13077.104577589991,48.40841958000237,53525.63406552
2023-02-09,11:29:25.000,40,11075210,12765,0,1675942164,13077.138259139996,48.535303919998114,53525.57816856
2023-02-09,11:29:26.000,40,11075207,12685,0,1675942165,13077.13152283,48.633991740003694,53525.60611704
2023-02-09,11:29:27.000,40,11075165,12765,0,1675942166,13077.13152283,48.633991740003694,53525.6270784
2023-02-09,11:29:28.000,40,11075229,12565,0,1675942167,13077.198885929996,48.61284434999834,53525.65502688
2023-02-09,11:29:29.000,40,11075243,12565,0,1675942168,13077.239303789996,48.626942610004335,53525.66201400001
2023-02-09,11:29:30.000,40,11075254,12885,0,1675942169,13077.299930579997,48.64809000000241,53525.6270784
2023-02-09,11:29:31.000,40,11075216,12645,0,1675942170,13077.219094859996,48.72563043000264,53525.620091280005
2023-02-09,11:29:32.000,40,11075202,12485,0,1675942171,13077.239303789996,48.71858130000328,53525.65502688
2023-02-09,11:29:33.000,40,11075199,12405,0,1675942172,13077.239303789996,48.69038477999857,53525.65502688
2023-02-09,11:29:34.000,40,11075240,12965,0,1675942173,13077.259512719997,48.697433909997926,53525.620091280005
2023-02-09,11:29:35.000,40,11075241,12285,0,1675942174,13077.407711539992,48.753826950000075,53525.66201400001
2023-02-09,11:29:36.000,40,11075203,12645,0,1675942175,13077.454865710002,48.810219990002224,53525.67598824
2023-02-09,11:29:37.000,40,11075225,12645,0,1675942176,13077.596328219988,48.83841650999966,53525.6969496
2023-02-09,11:29:38.000,40,11075167,12325,0,1675942177,13077.670427629993,48.85956389999774,53525.7668208
2023-02-09,11:29:39.000,40,11075256,12645,0,1675942178,13077.764735969999,48.86661303000437,53525.71092384001
2023-02-09,11:29:40.000,40,11075204,12685,0,1675942179,13077.885989549999,48.8313673800003,53525.72489808
2023-02-09,11:29:41.000,40,11075235,12605,0,1675942180,13078.115024089995,48.78907260000415,53525.75284656
2023-02-09,11:29:42.000,40,11075219,12365,0,1675942181,13078.344058629991,48.746777820000716,53525.84367912
2023-02-09,11:29:43.000,40,11075230,12845,0,1675942182,13078.445103279992,48.796121730003506,53525.87861472001
2023-02-09,11:29:44.000,40,11075213,12725,0,1675942183,13078.519202689997,48.87366216000373,53525.87861472001
2023-02-09,11:29:45.000,40,11075272,12605,0,1675942184,13078.552884240002,48.993497370000114,53525.906563200006
2023-02-09,11:29:46.000,40,11075202,12605,0,1675942185,13078.660665199997,49.035792150003545,53525.99739576001
2023-02-09,11:29:47.000,40,11075178,12805,0,1675942186,13078.674137820002,49.028743020004185,53526.01137
2023-02-09,11:29:48.000,40,11075232,12565,0,1675942187,13078.728028299993,49.01464475999819,53526.06027984
2023-02-09,11:29:49.000,40,11075212,12565,0,1675942188,13078.687610439993,49.06398867000098,53526.053292720004
2023-02-09,11:29:50.000,40,11075235,12565,0,1675942189,13078.714555680002,49.12743084000249,53526.11617680001
2023-02-09,11:29:51.000,40,11075181,12805,0,1675942190,13078.728028299993,49.162676489999285,53526.193035120006
2023-02-09,11:29:52.000,40,11075225,12685,0,1675942191,13078.822336639998,49.176774749998,53526.16508664001
2023-02-09,11:29:53.000,40,11075230,12485,0,1675942192,13078.849281879993,49.14152910000121,53526.22797072
2023-02-09,11:29:54.000,40,11075218,12805,0,1675942193,13078.957062839989,49.12743084000249,53526.28386768001
2023-02-09,11:29:55.000,40,11075168,12685,0,1675942194,13078.977271769989,49.190873010004,53526.290854800005
2023-02-09,11:29:56.000,40,11075182,12645,0,1675942195,13079.044634869999,49.24021691999951,53526.31181616001
2023-02-09,11:29:57.000,40,11075186,12685,0,1675942196,13079.024425939999,49.23316779000015,53526.26989344
2023-02-09,11:29:58.000,40,11075205,12565,0,1675942197,13079.09852534999,49.14152910000121,53526.41662296
2023-02-09,11:29:59.000,40,11075242,12645,0,1675942198,13079.024425939999,49.07103780000034,53526.409635840006
2023-02-09,11:30:00.000,40,11075248,12605,0,1675942199,13079.024425939999,49.00759562999883,53526.409635840006
2023-02-09,11:30:01.000,40,11075211,12365,0,1675942200,13079.004217009999,48.9441534600046,53526.409635840006
2023-02-09,11:30:02.000,40,11075262,12605,0,1675942201,13078.950326529994,48.923006069999246,53526.47251992
2023-02-09,11:30:03.000,40,11075214,12565,0,1675942202,13078.842545569998,49.00054649999947,53526.409635840006
2023-02-09,11:30:04.000,40,11075174,12805,0,1675942203,13078.734764610002,49.00759562999883,53526.388674480004
2023-02-09,11:30:05.000,40,11075211,12645,0,1675942204,13078.633719960002,48.986448240000755,53526.29784192
2023-02-09,11:30:06.000,40,11075222,12725,0,1675942205,13078.667401509992,48.979399110001395,53526.27688056
2023-02-09,11:30:07.000,40,11075202,12325,0,1675942206,13078.734764610002,48.986448240000755,53526.27688056
2023-02-09,11:30:08.000,40,11075249,12805,0,1675942207,13078.849281879993,48.986448240000755,53526.35373888001
2023-02-09,11:30:09.000,40,11075233,12605,0,1675942208,13078.754973540003,48.9441534600046,53526.3257904
2023-02-09,11:30:10.000,40,11075239,12285,0,1675942209,13078.694346750002,48.84546563999902,53526.30482904
2023-02-09,11:30:11.000,40,11075235,12565,0,1675942210,13078.647192579992,48.746777820000716,53526.27688056
2023-02-09,11:30:12.000,40,11075185,12605,0,1675942211,13078.600038409997,48.732679560002,53526.24893208
2023-02-09,11:30:13.000,40,11075223,12645,0,1675942212,13078.559620549997,48.746777820000716,53526.21399648001
2023-02-09,11:30:14.000,40,11075220,12645,0,1675942213,13078.626983649992,48.697433909997926,53526.15809952
2023-02-09,11:30:15.000,40,11075190,12445,0,1675942214,13078.667401509992,48.66923739000049,53526.172073760004
2023-02-09,11:30:16.000,40,11075204,12445,0,1675942215,13078.822336639998,48.66218826000113,53526.23495784001
2023-02-09,11:30:17.000,40,11075189,12485,0,1675942216,13078.977271769989,48.70448304000456,53526.15809952
2023-02-09,11:30:18.000,40,11075236,12645,0,1675942217,13079.192833689995,48.746777820000716,53526.193035120006
2023-02-09,11:30:19.000,40,11075239,12685,0,1675942218,13079.28714203,48.732679560002,53526.15809952
2023-02-09,11:30:20.000,40,11075191,12725,0,1675942219,13079.24672417,48.66923739000049,53526.1511124
2023-02-09,11:30:21.000,40,11075225,12645,0,1675942220,13079.21977892999,48.584647830000904,53526.123163920005
2023-02-09,11:30:22.000,40,11075202,12365,0,1675942221,13079.22651524,48.535303919998114,53526.21399648001
2023-02-09,11:30:23.000,40,11075224,12685,0,1675942222,13079.26019678999,48.46481262000452,53526.22797072
2023-02-09,11:30:24.000,40,11075225,12605,0,1675942223,13079.26019678999,48.521205659999396,53526.17906088
2023-02-09,11:30:25.000,40,11075204,12565,0,1675942224,13079.253460479995,48.59874608999962,53526.172073760004
2023-02-09,11:30:26.000,40,11075248,12645,0,1675942225,13079.213042619995,48.732679560002,53526.123163920005
2023-02-09,11:30:27.000,40,11075228,12605,0,1675942226,13079.21977892999,48.746777820000716,53526.18604800001
2023-02-09,11:30:28.000,40,11075198,12445,0,1675942227,13079.21977892999,48.67628651999985,53526.220983600004
2023-02-09,11:30:29.000,40,11075186,12645,0,1675942228,13079.19956999999,48.69038477999857,53526.193035120006
2023-02-09,11:30:30.000,40,11075228,12485,0,1675942229,13079.051371179994,48.626942610004335,53526.172073760004
2023-02-09,11:30:31.000,40,11075203,12685,0,1675942230,13078.936853909989,48.46481262000452,53526.10918968
2023-02-09,11:30:32.000,40,11075210,12605,0,1675942231,13078.923381289998,48.28153523999936,53526.13015104
2023-02-09,11:30:33.000,40,11075208,12685,0,1675942232,13078.930117599994,48.18989655000041,53526.10918968
2023-02-09,11:30:34.000,40,11075198,12325,0,1675942233,13078.957062839989,48.119405249999545,53526.123163920005
2023-02-09,11:30:35.000,40,11075213,12565,0,1675942234,13078.984008079999,48.08415960000275,53526.053292720004
2023-02-09,11:30:36.000,40,11075232,12725,0,1675942235,13079.05810748999,48.10530699000083,53525.99739576001
2023-02-09,11:30:37.000,40,11075202,12725,0,1675942236,13079.192833689995,48.1405526400049,53525.99040864
2023-02-09,11:30:38.000,40,11075239,12605,0,1675942237,13079.23998785999,48.32383002000279,53525.96944728
2023-02-09,11:30:39.000,40,11075234,12645,0,1675942238,13079.132206899994,48.394321320003655,53525.8716276
2023-02-09,11:30:40.000,40,11075199,12485,0,1675942239,13078.977271769989,48.344977410000865,53525.89957608001
2023-02-09,11:30:41.000,40,11075220,12645,0,1675942240,13078.808864019993,48.15465090000362,53525.836692000004
2023-02-09,11:30:42.000,40,11075199,12805,0,1675942241,13078.768446159993,47.992520910003805,53525.94848592001
2023-02-09,11:30:43.000,40,11075214,12845,0,1675942242,13078.633719960002,47.92202961000294,53525.89258896
2023-02-09,11:30:44.000,40,11075164,12445,0,1675942243,13078.573093170002,47.90793135000422,53525.7668208
2023-02-09,11:30:45.000,40,11075201,12605,0,1675942244,13078.525938999992,47.929078740002296,53525.620091280005
2023-02-09,11:30:46.000,40,11075219,12645,0,1675942245,13078.613511030002,47.999570040003164,53525.620091280005
2023-02-09,11:30:47.000,40,11075228,12645,0,1675942246,13078.586565789992,48.175798290001694,53525.620091280005
2023-02-09,11:30:48.000,40,11075196,12445,0,1675942247,13078.606774719992,48.19694567999977,53525.59912992
2023-02-09,11:30:49.000,40,11075199,12565,0,1675942248,13078.519202689997,48.168749160002335,53525.620091280005
2023-02-09,11:30:50.000,40,11075180,12685,0,1675942249,13078.445103279992,48.119405249999545,53525.571181440006
2023-02-09,11:30:51.000,40,11075256,12645,0,1675942250,13078.485521139992,48.15465090000362,53525.53624584
2023-02-09,11:30:52.000,40,11075221,12685,0,1675942251,13078.465312209992,48.119405249999545,53525.47336176001
2023-02-09,11:30:53.000,40,11075200,12605,0,1675942252,13078.438366969996,48.07006134000403,53525.47336176001
2023-02-09,11:30:54.000,40,11075186,12565,0,1675942253,13078.371003870001,48.04891394999868,53525.49432312001
2023-02-09,11:30:55.000,40,11075245,12445,0,1675942254,13078.323849699991,48.112356120000186,53525.42445192001
2023-02-09,11:30:56.000,40,11075226,12725,0,1675942255,13078.22280504999,48.161700030002976,53525.354580720006
2023-02-09,11:30:57.000,40,11075234,12685,0,1675942256,13078.16217825999,48.04186481999932,53525.44541328001
2023-02-09,11:30:58.000,40,11075198,12925,0,1675942257,13078.08134253999,47.943177000001015,53525.41047768
2023-02-09,11:30:59.000,40,11075185,12685,0,1675942258,13077.90619848,47.82334179000463,53525.27772240001
2023-02-09,11:31:00.000,40,11075196,12645,0,1675942259,13077.798417519989,47.66826093000418,53525.25676104001
2023-02-09,11:31:01.000,40,11075234,12405,0,1675942260,13077.778208589989,47.57662223999796,53525.20785120001
2023-02-09,11:31:02.000,40,11075205,12605,0,1675942261,13077.751263349994,47.492032679998374,53525.20086408
2023-02-09,11:31:03.000,40,11075217,12605,0,1675942262,13077.737790729989,47.41449224999815,53525.14496712
2023-02-09,11:31:04.000,40,11075213,12805,0,1675942263,13077.784944899999,47.39334486000007,53525.20086408
2023-02-09,11:31:05.000,40,11075185,12725,0,1675942264,13077.81862644999,47.32990268999856,53525.14496712
2023-02-09,11:31:06.000,40,11075236,12685,0,1675942265,13077.778208589989,47.23121487000026,53525.047147440004
2023-02-09,11:31:07.000,40,11075207,12645,0,1675942266,13077.683900249998,47.19596922000346,53524.99125048001
2023-02-09,11:31:08.000,40,11075200,12645,0,1675942267,13077.663691319998,47.083183139999164,53524.98426336
2023-02-09,11:31:09.000,40,11075203,12765,0,1675942268,13077.636746079988,46.942200540004706,53524.89343080001
2023-02-09,11:31:10.000,40,11075195,12365,0,1675942269,13077.522228809998,46.86466011000448,53524.82355960001
2023-02-09,11:31:11.000,40,11075183,12645,0,1675942270,13077.549174049993,46.81531620000169,53524.74670128
2023-02-09,11:31:12.000,40,11075229,12605,0,1675942271,13077.630009769993,46.74482490000082,53524.81657248
2023-02-09,11:31:13.000,40,11075196,12605,0,1675942272,13077.569382979993,46.70253012000467,53524.76067552
2023-02-09,11:31:14.000,40,11075207,12445,0,1675942273,13077.468338329993,46.56859665000229,53524.69779144
2023-02-09,11:31:15.000,40,11075218,12565,0,1675942274,13077.286457959992,46.47695796000335,53524.52311344
2023-02-09,11:31:16.000,40,11075199,12605,0,1675942275,13077.232567480001,46.28663144999882,53524.50913920001
2023-02-09,11:31:17.000,40,11075176,12765,0,1675942276,13077.246040099992,46.15974711000308,53524.495164960004
2023-02-09,11:31:18.000,40,11075219,12525,0,1675942277,13077.266249029992,46.025813640000706,53524.446255120005
2023-02-09,11:31:19.000,40,11075161,12605,0,1675942278,13077.286457959992,45.87778190999961,53524.36939680001
2023-02-09,11:31:20.000,40,11075236,12525,0,1675942279,13077.293194270002,45.75089757000387,53524.28555136
2023-02-09,11:31:21.000,40,11075239,12685,0,1675942280,13077.192149620001,45.624013230000855,53524.278564240005
2023-02-09,11:31:22.000,40,11075159,12925,0,1675942281,13077.037214489996,45.49007975999848,53524.208693040004
2023-02-09,11:31:23.000,40,11075220,12565,0,1675942282,13076.94290614999,45.447784980002325,53524.089912
2023-02-09,11:31:24.000,40,11075229,12445,0,1675942283,13076.86207042999,45.28565499000251,53524.02702792
2023-02-09,11:31:25.000,40,11075213,12685,0,1675942284,13076.86207042999,45.165819779998856,53523.90125976
2023-02-09,11:31:26.000,40,11075220,12325,0,1675942285,13076.754289469995,45.045984570002474,53523.845362800006
2023-02-09,11:31:27.000,40,11075226,12605,0,1675942286,13076.76102577999,44.94729675000417,53523.86632416001
2023-02-09,11:31:28.000,40,11075226,12605,0,1675942287,13076.754289469995,44.91910022999946,53523.76151736
2023-02-09,11:31:29.000,40,11075258,12365,0,1675942288,13076.693662679994,44.89795284000138,53523.69863328001
2023-02-09,11:31:30.000,40,11075159,12805,0,1675942289,13076.606090649999,44.8768054500033,53523.59382648
2023-02-09,11:31:31.000,40,11075233,12485,0,1675942290,13076.457891829989,44.89090371000202,53523.52395528
2023-02-09,11:31:32.000,40,11075181,12805,0,1675942291,13076.249066219993,44.813363280001795,53523.41914848
2023-02-09,11:31:33.000,40,11075219,12605,0,1675942292,13076.087394779992,44.70762633000413,53523.33530304001
2023-02-09,11:31:34.000,40,11075225,12565,0,1675942293,13075.865096549991,44.54549634000432,53523.30036744
2023-02-09,11:31:35.000,40,11075227,12485,0,1675942294,13075.60911677,44.404513740002585,53523.02786976001
2023-02-09,11:31:36.000,40,11075202,12645,0,1675942295,13075.555226289995,44.27762939999957,53522.97895992001
2023-02-09,11:31:37.000,40,11075208,12285,0,1675942296,13075.535017359995,44.19303983999998,53522.91607584
2023-02-09,11:31:38.000,40,11075265,12645,0,1675942297,13075.50133580999,44.09435202000168,53522.839217520006
2023-02-09,11:31:39.000,40,11075198,12645,0,1675942298,13075.386818539999,44.002713330002734,53522.62261680001
2023-02-09,11:31:40.000,40,11075222,12645,0,1675942299,13075.177992929988,43.90402551000443,53522.46191304
2023-02-09,11:31:41.000,40,11075154,12845,0,1675942300,13074.955694700002,43.777141170001414,53522.336144880006
2023-02-09,11:31:42.000,40,11075213,12645,0,1675942301,13074.63235182,43.713698999999906,53522.1335184
2023-02-09,11:31:43.000,40,11075219,12845,0,1675942302,13074.376372039995,43.5163233600033,53522.168454000006
2023-02-09,11:31:44.000,40,11075238,12485,0,1675942303,13074.039556539989,43.37534076000156,53521.96582752
2023-02-09,11:31:45.000,40,11075167,12565,0,1675942304,13073.803785689997,43.185014250004315,53521.82608512001
2023-02-09,11:31:46.000,40,11075181,12645,0,1675942305,13073.588223769992,43.07222817000002,53521.665381360006
2023-02-09,11:31:47.000,40,11075185,12405,0,1675942306,13073.493915430001,43.01583512999787,53521.476729120004
2023-02-09,11:31:48.000,40,11075228,12605,0,1675942307,13073.37266185,42.917147309999564,53521.309038240004
2023-02-09,11:31:49.000,40,11075219,12605,0,1675942308,13073.318771369995,42.8114103600019,53521.07147616
2023-02-09,11:31:50.000,40,11075244,12765,0,1675942309,13073.278353509995,42.69862428000488,53520.93173376
2023-02-09,11:31:51.000,40,11075240,12605,0,1675942310,13073.359189229996,42.5999364599993,53520.79199136
2023-02-09,11:31:52.000,40,11075246,12325,0,1675942311,13073.527596979991,42.57878907000122,53520.67321032
2023-02-09,11:31:53.000,40,11075190,12525,0,1675942312,13073.574751150001,42.62813298000401,53520.49853232
2023-02-09,11:31:54.000,40,11075210,12725,0,1675942313,13073.574751150001,42.62813298000401,53520.33084144
2023-02-09,11:31:55.000,40,11075218,12565,0,1675942314,13073.601696389997,42.64223124000273,53520.10026648001
2023-02-09,11:31:56.000,40,11075216,12525,0,1675942315,13073.743158899997,42.62813298000401,53520.00943392001
2023-02-09,11:31:57.000,40,11075217,12565,0,1675942316,13073.790313069992,42.719771670002956,53519.88366576
2023-02-09,11:31:58.000,40,11075183,12645,0,1675942317,13073.904830339998,42.82550862000062,53519.74392336001
2023-02-09,11:31:59.000,40,11075203,12565,0,1675942318,13074.046292849998,42.88895079000213,53519.6181552
2023-02-09,11:32:00.000,40,11075164,12725,0,1675942319,13074.22143690999,43.04403165000258,53519.50636128001
2023-02-09,11:32:01.000,40,11075236,12685,0,1675942320,13074.376372039995,43.20616164000239,53519.4434772
2023-02-09,11:32:02.000,40,11075185,12645,0,1675942321,13074.57172503,43.368291630002204,53519.31072192001
2023-02-09,11:32:03.000,40,11075194,12605,0,1675942322,13074.706451229991,43.5163233600033,53519.18495376
2023-02-09,11:32:04.000,40,11075249,12925,0,1675942323,13074.962431009997,43.79123943000013,53519.150018160006
2023-02-09,11:32:05.000,40,11075193,12685,0,1675942324,13075.285773889998,44.08730289000232,53519.07315984001
2023-02-09,11:32:06.000,40,11075210,12605,0,1675942325,13075.56196259999,44.48910330000217,53519.01027576
2023-02-09,11:32:07.000,40,11075226,12405,0,1675942326,13075.80446975999,44.89090371000202,53519.01726288
2023-02-09,11:32:08.000,40,11075238,12565,0,1675942327,13075.878569169996,45.19401630000357,53518.99630152
2023-02-09,11:32:09.000,40,11075251,12445,0,1675942328,13075.932459650001,45.454834110001684,53518.99630152
2023-02-09,11:32:10.000,40,11075230,12805,0,1675942329,13075.959404889996,45.7156519199998,53518.90546896001
2023-02-09,11:32:11.000,40,11075214,12645,0,1675942330,13076.073922160002,45.83548713000346,53518.99630152
2023-02-09,11:32:12.000,40,11075210,12525,0,1675942331,13076.174966810002,45.96942059999856,53518.9893144
2023-02-09,11:32:13.000,40,11075291,12525,0,1675942332,13076.343374559998,46.11040320000029,53518.90546896001
2023-02-09,11:32:14.000,40,11075200,12525,0,1675942333,13076.424210279998,46.1738453700018,53518.95437880001
2023-02-09,11:32:15.000,40,11075276,12565,0,1675942334,13076.646508509999,46.209091019998596,53518.97534016001
2023-02-09,11:32:16.000,40,11075228,12365,0,1675942335,13076.855334119995,46.258434930001386,53519.07315984001
2023-02-09,11:32:17.000,40,11075197,12565,0,1675942336,13076.99006032,46.251385800002026,53519.13604392
2023-02-09,11:32:18.000,40,11075202,12685,0,1675942337,13077.13152283,46.1738453700018,53519.12206968001
2023-02-09,11:32:19.000,40,11075208,12805,0,1675942338,13077.272985340001,46.19499275999988,53519.17097952001
2023-02-09,11:32:20.000,40,11075231,12525,0,1675942339,13077.434656780002,46.13859971999773,53519.21290224
2023-02-09,11:32:21.000,40,11075201,12765,0,1675942340,13077.636746079988,46.082206680002855,53519.28277344
2023-02-09,11:32:22.000,40,11075202,12565,0,1675942341,13077.892725859994,45.98351886000455,53519.4434772
2023-02-09,11:32:23.000,40,11075227,12285,0,1675942342,13078.054397299995,45.849585390002176,53519.52033552
2023-02-09,11:32:24.000,40,11075244,12965,0,1675942343,13078.33058601,45.863683650000894,53519.583219600005
2023-02-09,11:32:25.000,40,11075190,12445,0,1675942344,13078.525938999992,45.94122408000112,53519.702000640005
2023-02-09,11:32:26.000,40,11075187,12605,0,1675942345,13078.680874129997,46.10335407000093,53519.88366576
2023-02-09,11:32:27.000,40,11075238,12725,0,1675942346,13078.620247339997,46.13859971999773,53520.02340816
2023-02-09,11:32:28.000,40,11075219,12645,0,1675942347,13078.539411619997,46.11745232999965,53520.14917632001
2023-02-09,11:32:29.000,40,11075202,12885,0,1675942348,13078.485521139992,45.98351886000455,53520.26097024
2023-02-09,11:32:30.000,40,11075228,12605,0,1675942349,13078.397949109996,45.83548713000346,53520.323854320006
2023-02-09,11:32:31.000,40,11075214,12765,0,1675942350,13078.29016815,45.624013230000855,53520.55442928
2023-02-09,11:32:32.000,40,11075174,12445,0,1675942351,13078.22280504999,45.38434281000082,53520.72910728001
2023-02-09,11:32:33.000,40,11075198,13045,0,1675942352,13078.04766099,45.10237761000462,53520.84788832001
2023-02-09,11:32:34.000,40,11075186,12445,0,1675942353,13077.885989549999,44.85565805999795,53520.924746640005
2023-02-09,11:32:35.000,40,11075211,12445,0,1675942354,13077.623273459998,44.60893850999855,53520.994617840006
2023-02-09,11:32:36.000,40,11075214,12685,0,1675942355,13077.522228809998,44.355169829999795,53521.02955344
2023-02-09,11:32:37.000,40,11075201,12725,0,1675942356,13077.360557369997,44.0732046300036,53521.15532160001
2023-02-09,11:32:38.000,40,11075177,12645,0,1675942357,13077.313403200002,43.74894465000398,53521.26711552
2023-02-09,11:32:39.000,40,11075184,12645,0,1675942358,13077.259512719997,43.46697945000051,53521.260128400005
2023-02-09,11:32:40.000,40,11075224,12845,0,1675942359,13077.259512719997,43.16386685999896,53521.35096096001
2023-02-09,11:32:41.000,40,11075204,12565,0,1675942360,13077.414447850002,42.952392960003635,53521.427819280005
2023-02-09,11:32:42.000,40,11075253,12605,0,1675942361,13077.488547259993,42.76206644999911,53521.38589656
2023-02-09,11:32:43.000,40,11075238,12645,0,1675942362,13077.656955009988,42.53649428999779,53521.46275488
2023-02-09,11:32:44.000,40,11075197,12645,0,1675942363,13077.798417519989,42.33911865000118,53521.427819280005
2023-02-09,11:32:45.000,40,11075241,12725,0,1675942364,13077.96008895999,42.275676479999674,53521.37192232001
2023-02-09,11:32:46.000,40,11075254,12605,0,1675942365,13078.115024089995,42.18403779000073,53521.45576776
2023-02-09,11:32:47.000,40,11075222,12805,0,1675942366,13078.350794940001,42.085349970002426,53521.595510160005
2023-02-09,11:32:48.000,40,11075223,12725,0,1675942367,13078.600038409997,42.07125171000371,53521.73525256001
2023-02-09,11:32:49.000,40,11075186,12605,0,1675942368,13078.734764610002,42.18403779000073,53521.812110880004
2023-02-09,11:32:50.000,40,11075183,12645,0,1675942369,13078.721291989998,42.29682386999775,53521.78416240001
2023-02-09,11:32:51.000,40,11075199,12445,0,1675942370,13078.667401509992,42.34616778000054,53521.82608512001
2023-02-09,11:32:52.000,40,11075228,12565,0,1675942371,13078.613511030002,42.36026603999926,53521.89595632
2023-02-09,11:32:53.000,40,11075224,12485,0,1675942372,13078.418158039996,42.38141343000461,53521.99377600001
2023-02-09,11:32:54.000,40,11075182,12485,0,1675942373,13078.18238718999,42.33911865000118,53521.930891920005
2023-02-09,11:32:55.000,40,11075224,12765,0,1675942374,13077.973561579995,42.23338170000352,53521.95185328001
2023-02-09,11:32:56.000,40,11075211,12605,0,1675942375,13077.92640741,42.13469387999794,53522.00775024
2023-02-09,11:32:57.000,40,11075191,12725,0,1675942376,13077.832099069994,42.050104319998354,53522.00775024
2023-02-09,11:32:58.000,40,11075212,12365,0,1675942377,13077.751263349994,41.873876069999824,53521.930891920005
2023-02-09,11:32:59.000,40,11075190,12565,0,1675942378,13077.704109179998,41.69764782000129,53521.8889692
2023-02-09,11:33:00.000,40,11075249,12645,0,1675942379,13077.724318109998,41.54256696000084,53521.78416240001
2023-02-09,11:33:01.000,40,11075231,12485,0,1675942380,13077.94661634,41.450928270001896,53521.73525256001
2023-02-09,11:33:02.000,40,11075211,12525,0,1675942381,13078.155441949995,41.42978088000382,53521.70730408001
2023-02-09,11:33:03.000,40,11075216,12445,0,1675942382,13078.472048520001,41.38043697000103,53521.72826544
2023-02-09,11:33:04.000,40,11075211,12565,0,1675942383,13078.707819369993,41.401584359999106,53521.714291200005
2023-02-09,11:33:05.000,40,11075217,12845,0,1675942384,13078.903172359998,41.44387914000254,53521.6793556
2023-02-09,11:33:06.000,40,11075228,12605,0,1675942385,13079.11873427999,41.48617391999869,53521.714291200005
2023-02-09,11:33:07.000,40,11075163,12645,0,1675942386,13079.32755989,41.59896000000299,53521.65839424001
2023-02-09,11:33:08.000,40,11075202,12805,0,1675942387,13079.46228608999,41.817483029997675,53521.65839424001
2023-02-09,11:33:09.000,40,11075240,12725,0,1675942388,13079.522912879991,42.02190780000092,53521.68634272001
2023-02-09,11:33:10.000,40,11075207,12645,0,1675942389,13079.48249501999,42.2545290900016,53521.72127832
2023-02-09,11:33:11.000,40,11075179,12645,0,1675942390,13079.40165929999,42.47305212000356,53521.68634272001
2023-02-09,11:33:12.000,40,11075208,12685,0,1675942391,13079.34103250999,42.53649428999779,53521.763201040005
2023-02-09,11:33:13.000,40,11075224,12845,0,1675942392,13079.213042619995,42.53649428999779,53521.7492268
2023-02-09,11:33:14.000,40,11075241,12645,0,1675942393,13079.044634869999,42.59288732999994,53521.73525256001
2023-02-09,11:33:15.000,40,11075220,12605,0,1675942394,13078.862754499998,42.62813298000401,53521.644420000004
2023-02-09,11:33:16.000,40,11075206,12565,0,1675942395,13078.707819369993,42.557641680003144,53521.60249728
2023-02-09,11:33:17.000,40,11075213,12445,0,1675942396,13078.701083059997,42.53649428999779,53521.58852304001
2023-02-09,11:33:18.000,40,11075243,12445,0,1675942397,13078.707819369993,42.48715038000228,53521.62345864
2023-02-09,11:33:19.000,40,11075217,12405,0,1675942398,13078.761709849998,42.47305212000356,53521.546600320005
2023-02-09,11:33:20.000,40,11075238,12605,0,1675942399,13078.815600329988,42.34616778000054,53521.48371624
2023-02-09,11:33:21.000,40,11075188,12485,0,1675942400,13078.963799149999,42.325020390002464,53521.49070336001
2023-02-09,11:33:22.000,40,11075209,12525,0,1675942401,13079.12547059,42.37436429999798,53521.51865184001
2023-02-09,11:33:23.000,40,11075228,12805,0,1675942402,13079.32755989,42.43075734000013,53521.41384504
2023-02-09,11:33:24.000,40,11075197,12525,0,1675942403,13079.394922989995,42.61403471999802,53521.427819280005
2023-02-09,11:33:25.000,40,11075231,12645,0,1675942404,13079.374714059995,42.726820800002315,53521.41384504
2023-02-09,11:33:26.000,40,11075218,12645,0,1675942405,13079.26019678999,42.83255774999998,53521.45576776
2023-02-09,11:33:27.000,40,11075212,12685,0,1675942406,13079.105261659999,42.895999920001486,53521.441793519996
2023-02-09,11:33:28.000,40,11075245,12485,0,1675942407,13078.930117599994,42.92419643999892,53521.497690480006
2023-02-09,11:33:29.000,40,11075226,12685,0,1675942408,13078.741500919998,42.83960687999934,53521.476729120004
2023-02-09,11:33:30.000,40,11075241,12645,0,1675942409,13078.498993759997,42.82550862000062,53521.39987080001
2023-02-09,11:33:31.000,40,11075204,12525,0,1675942410,13078.24975029,42.83960687999934,53521.295064
2023-02-09,11:33:32.000,40,11075215,12645,0,1675942411,13078.1891235,42.895999920001486,53521.35794808
2023-02-09,11:33:33.000,40,11075234,12645,0,1675942412,13078.10155146999,42.87485253000341,53521.378909440005
2023-02-09,11:33:34.000,40,11075201,12605,0,1675942413,13077.885989549999,42.80436123000254,53521.30205112001
2023-02-09,11:33:35.000,40,11075200,12845,0,1675942414,13077.865780619999,42.77616470999783,53521.30205112001
2023-02-09,11:33:36.000,40,11075226,12445,0,1675942415,13077.865780619999,42.77616470999783,53521.24615416
2023-02-09,11:33:37.000,40,11075222,12805,0,1675942416,13077.872516929994,42.733869930001674,53521.24615416
2023-02-09,11:33:38.000,40,11075237,12925,0,1675942417,13077.778208589989,42.733869930001674,53521.20423144001
2023-02-09,11:33:39.000,40,11075173,12525,0,1675942418,13077.885989549999,42.684526019998884,53521.23916704
2023-02-09,11:33:40.000,40,11075197,12725,0,1675942419,13077.933143719994,42.74796819000039,53521.18327008001
2023-02-09,11:33:41.000,40,11075178,12645,0,1675942420,13077.96008895999,42.88895079000213,53521.23217992001
2023-02-09,11:33:42.000,40,11075224,12445,0,1675942421,13077.933143719994,42.88190166000277,53521.274102639996
2023-02-09,11:33:43.000,40,11075202,12445,0,1675942422,13077.85904430999,42.81845949000126,53521.33698672
2023-02-09,11:33:44.000,40,11075211,12605,0,1675942423,13077.751263349994,42.7127225400036,53521.39288368
2023-02-09,11:33:45.000,40,11075244,12725,0,1675942424,13077.690636559993,42.677476889999525,53521.3649352
2023-02-09,11:33:46.000,40,11075210,12605,0,1675942425,13077.677163939989,42.5646908100025,53521.32301248001
2023-02-09,11:33:47.000,40,11075243,12725,0,1675942426,13077.778208589989,42.494199510001636,53521.34397384
2023-02-09,11:33:48.000,40,11075265,12485,0,1675942427,13077.912934789994,42.43780646999949,53521.441793519996
2023-02-09,11:33:49.000,40,11075246,12565,0,1675942428,13078.00724313,42.40960995000205,53521.4348064
2023-02-09,11:33:50.000,40,11075231,12805,0,1675942429,13078.00724313,42.325020390002464,53521.44878064001
2023-02-09,11:33:51.000,40,11075222,12685,0,1675942430,13078.135233019995,42.24043083000288,53521.46974200001
2023-02-09,11:33:52.000,40,11075200,12445,0,1675942431,13078.20933243,42.043055189998995,53521.61647152001
2023-02-09,11:33:53.000,40,11075210,12245,0,1675942432,13078.08807885,41.93026911000197,53521.5745488
2023-02-09,11:33:54.000,40,11075238,12485,0,1675942433,13078.06113360999,41.77518825000152,53521.56756168001
2023-02-09,11:33:55.000,40,11075205,12445,0,1675942434,13078.10155146999,41.66945130000386,53521.595510160005
2023-02-09,11:33:56.000,40,11075204,12605,0,1675942435,13078.18238718999,41.61305826000171,53521.58153592
2023-02-09,11:33:57.000,40,11075251,12725,0,1675942436,13078.22280504999,41.641254779999144,53521.58153592
2023-02-09,11:33:58.000,40,11075217,12525,0,1675942437,13078.155441949995,41.61305826000171,53521.65140712
2023-02-09,11:33:59.000,40,11075225,12805,0,1675942438,13077.96682527,41.6483039099985,53521.55358744
2023-02-09,11:34:00.000,40,11075189,12845,0,1675942439,13077.91967109999,41.676500430003216,53521.56057456
2023-02-09,11:34:01.000,40,11075188,12365,0,1675942440,13077.85904430999,41.93731824000133,53521.41384504
2023-02-09,11:34:02.000,40,11075247,12885,0,1675942441,13077.892725859994,42.043055189998995,53521.56057456
2023-02-09,11:34:03.000,40,11075207,12525,0,1675942442,13077.81862644999,41.95846562999941,53521.44878064001
2023-02-09,11:34:04.000,40,11075227,12525,0,1675942443,13077.798417519989,41.852728680001746,53521.46974200001
2023-02-09,11:34:05.000,40,11075223,12565,0,1675942444,13077.683900249998,41.71879520999937,53521.34397384
2023-02-09,11:34:06.000,40,11075216,12405,0,1675942445,13077.643482389998,41.57781261000491,53521.28807688
2023-02-09,11:34:07.000,40,11075238,12565,0,1675942446,13077.643482389998,41.401584359999106,53521.34397384
2023-02-09,11:34:08.000,40,11075216,12365,0,1675942447,13077.589591909993,41.14076655000099,53521.28807688
2023-02-09,11:34:09.000,40,11075204,12525,0,1675942448,13077.528965119993,40.93634177999775,53521.2251928
2023-02-09,11:34:10.000,40,11075259,12605,0,1675942449,13077.448129399992,40.73896614000114,53521.092437520005
2023-02-09,11:34:11.000,40,11075213,12525,0,1675942450,13077.340348439997,40.56273789000261,53521.07846328
2023-02-09,11:34:12.000,40,11075225,12445,0,1675942451,13077.239303789996,40.42880442000023,53521.02955344
2023-02-09,11:34:13.000,40,11075224,12485,0,1675942452,13076.96985139,40.29487094999786,53520.94570800001
2023-02-09,11:34:14.000,40,11075210,12605,0,1675942453,13076.7071353,40.11159356999997,53520.85487544
2023-02-09,11:34:15.000,40,11075202,12685,0,1675942454,13076.397265039988,39.907168800004,53520.71513304
2023-02-09,11:34:16.000,40,11075207,12605,0,1675942455,13076.181703119997,39.6956949000014,53520.67321032
2023-02-09,11:34:17.000,40,11075251,12565,0,1675942456,13075.993086440001,39.597007080003095,53520.5264808
2023-02-09,11:34:18.000,40,11075215,12605,0,1675942457,13075.945932269991,39.61815447000117,53520.43564824001
2023-02-09,11:34:19.000,40,11075206,12525,0,1675942458,13075.80446975999,39.63930185999925,53520.24699600001
2023-02-09,11:34:20.000,40,11075231,12485,0,1675942459,13075.75057928,39.56881055999838,53520.135202080004
2023-02-09,11:34:21.000,40,11075197,12805,0,1675942460,13075.615853079995,39.39963143999921,53520.0024468
2023-02-09,11:34:22.000,40,11075222,12645,0,1675942461,13075.62258938999,39.188157540003886,53519.99545968
2023-02-09,11:34:23.000,40,11075215,12565,0,1675942462,13075.575435219995,38.99783102999936,53519.83475592
2023-02-09,11:34:24.000,40,11075210,12685,0,1675942463,13075.70342510999,38.737013220001245,53519.77187184001
2023-02-09,11:34:25.000,40,11075216,12565,0,1675942464,13075.696688799995,38.567834100002074,53519.67405216001
2023-02-09,11:34:26.000,40,11075253,12645,0,1675942465,13075.78426082999,38.37045845999819,53519.653090800006
2023-02-09,11:34:27.000,40,11075224,12605,0,1675942466,13075.797733449996,38.26472151000053,53519.55527112001
2023-02-09,11:34:28.000,40,11075192,12605,0,1675942467,13075.81120607,38.17308282000158,53519.415528720005
2023-02-09,11:34:29.000,40,11075212,12525,0,1675942468,13075.757315589995,38.17308282000158,53519.247837840005
2023-02-09,11:34:30.000,40,11075192,12365,0,1675942469,13075.696688799995,38.16603369000222,53519.21988936001
2023-02-09,11:34:31.000,40,11075230,12445,0,1675942470,13075.676479869995,38.278819769999245,53519.17097952001
2023-02-09,11:34:32.000,40,11075214,12445,0,1675942471,13075.737106659995,38.3986549800029,53519.08713408
2023-02-09,11:34:33.000,40,11075181,12645,0,1675942472,13075.656270939995,38.47619541000313,53518.99630152
2023-02-09,11:34:34.000,40,11075239,12645,0,1675942473,13075.575435219995,38.39160585000354,53518.912456080005
2023-02-09,11:34:35.000,40,11075251,12485,0,1675942474,13075.474390569994,38.35636019999947,53518.78668792001
2023-02-09,11:34:36.000,40,11075236,12645,0,1675942475,13075.305982819998,38.335212810001394,53518.61200992
2023-02-09,11:34:37.000,40,11075228,12645,0,1675942476,13075.245356029998,38.25767238000117,53518.50720312
2023-02-09,11:34:38.000,40,11075205,12645,0,1675942477,13075.157783999988,38.18013195000094,53518.52117736001
2023-02-09,11:34:39.000,40,11075200,12605,0,1675942478,13074.928749459992,38.12373890999879,53518.34649936
2023-02-09,11:34:40.000,40,11075203,12445,0,1675942479,13074.787286949992,38.01800196000113,53518.22771832
2023-02-09,11:34:41.000,40,11075225,12765,0,1675942480,13074.54477978999,37.926363270002184,53518.122911520004
2023-02-09,11:34:42.000,40,11075224,12645,0,1675942481,13074.45047145,37.8417737100026,53517.98316912
2023-02-09,11:34:43.000,40,11075213,12605,0,1675942482,13074.416789899995,37.84882284000196,53517.82945248001
2023-02-09,11:34:44.000,40,11075235,12645,0,1675942483,13074.38310834999,37.919314140002825,53517.71765856
2023-02-09,11:34:45.000,40,11075172,12365,0,1675942484,13074.28880001,37.926363270002184,53517.60586464
2023-02-09,11:34:46.000,40,11075214,12085,0,1675942485,13073.985666059998,37.912265010003466,53517.38926392
2023-02-09,11:34:47.000,40,11075228,12645,0,1675942486,13073.925039269998,37.862921100000676,53517.354328320005
2023-02-09,11:34:48.000,40,11075179,12685,0,1675942487,13073.837467240002,37.743085890004295,53517.3124056
2023-02-09,11:34:49.000,40,11075223,12565,0,1675942488,13073.689268419992,37.686692850002146,53517.14471472
2023-02-09,11:34:50.000,40,11075282,12485,0,1675942489,13073.514124360001,37.63029981,53516.94208824001
2023-02-09,11:34:51.000,40,11075237,12805,0,1675942490,13073.39287078,37.53161199000169,53516.90715264
2023-02-09,11:34:52.000,40,11075227,12685,0,1675942491,13073.399607089996,37.468169820000185,53516.73946176
2023-02-09,11:34:53.000,40,11075181,12765,0,1675942492,13073.30529874999,37.411776779998036,53516.64164208
2023-02-09,11:34:54.000,40,11075233,12725,0,1675942493,13073.24467195999,37.461120690000826,53516.52286104
2023-02-09,11:34:55.000,40,11075213,12285,0,1675942494,13073.13015469,37.60915242000192,53516.397092880004
2023-02-09,11:34:56.000,40,11075220,12565,0,1675942495,13072.995428489994,37.79242979999981,53516.29228608001
2023-02-09,11:34:57.000,40,11075172,12645,0,1675942496,13072.820284429989,37.82062632000452,53516.24337624001
2023-02-09,11:34:58.000,40,11075158,12725,0,1675942497,13072.624931439997,37.82767545000388,53516.1944664
2023-02-09,11:34:59.000,40,11075244,12725,0,1675942498,13072.416105830001,37.85587197000132,53516.012801280005
2023-02-09,11:35:00.000,40,11075225,12525,0,1675942499,13072.16686235999,37.82062632000452,53515.90799448001
2023-02-09,11:35:01.000,40,11075263,12645,0,1675942500,13072.06581770999,37.743085890004295,53515.78921344001
2023-02-09,11:35:02.000,40,11075197,12485,0,1675942501,13072.099499259995,37.60915242000192,53515.74030360001
2023-02-09,11:35:03.000,40,11075189,12685,0,1675942502,13072.180334979996,37.637348939999356,53515.628509680006
2023-02-09,11:35:04.000,40,11075236,12565,0,1675942503,13072.13318081,37.66554546000407,53515.52370288
2023-02-09,11:35:05.000,40,11075237,12565,0,1675942504,13072.12644449999,37.62325068000064,53515.390947600004
2023-02-09,11:35:06.000,40,11075276,12525,0,1675942505,13072.180334979996,37.60915242000192,53515.390947600004
2023-02-09,11:35:07.000,40,11075242,12445,0,1675942506,13072.207280219991,37.63029981,53515.21626960001
2023-02-09,11:35:08.000,40,11075242,12725,0,1675942507,13072.27464332,37.62325068000064,53515.2512052
2023-02-09,11:35:09.000,40,11075247,12285,0,1675942508,13072.267907009991,37.63029981,53515.06954008001
2023-02-09,11:35:10.000,40,11075169,12605,0,1675942509,13072.429578449992,37.644398069998715,53514.98569464
2023-02-09,11:35:11.000,40,11075217,12645,0,1675942510,13072.577777270002,37.877019359999395,53514.99966888001
2023-02-09,11:35:12.000,40,11075215,12805,0,1675942511,13072.490205239992,38.06734587000392,53514.94377192
2023-02-09,11:35:13.000,40,11075215,12725,0,1675942512,13072.27464332,38.06029674000456,53514.91582344
2023-02-09,11:35:14.000,40,11075204,12485,0,1675942513,13072.018663539995,37.98980544000369,53514.887874960004
2023-02-09,11:35:15.000,40,11075231,12725,0,1675942514,13071.722265899989,37.869970230000035,53514.7970424
2023-02-09,11:35:16.000,40,11075234,12805,0,1675942515,13071.446077189998,37.79947892999917,53514.70620984
2023-02-09,11:35:17.000,40,11075193,12765,0,1675942516,13071.264196819997,37.73603675999766,53514.5175576
2023-02-09,11:35:18.000,40,11075201,12685,0,1675942517,13071.311350989992,37.70784024000022,53514.52454472001
2023-02-09,11:35:19.000,40,11075214,12685,0,1675942518,13071.264196819997,37.7289876299983,53514.34986672
2023-02-09,11:35:20.000,40,11075258,12525,0,1675942519,13071.385450399997,37.743085890004295,53514.27999552001
2023-02-09,11:35:21.000,40,11075276,12725,0,1675942520,13071.547121839998,37.637348939999356,53514.2730084
2023-02-09,11:35:22.000,40,11075280,12925,0,1675942521,13071.776156379994,37.53161199000169,53514.23108568001
2023-02-09,11:35:23.000,40,11075274,12445,0,1675942522,13072.04560877999,37.48931720999826,53514.17518872
2023-02-09,11:35:24.000,40,11075222,12445,0,1675942523,13072.308324869991,37.62325068000064,53514.14025312001
2023-02-09,11:35:25.000,40,11075238,12565,0,1675942524,13072.382424279996,37.96160891999898,53514.119291760006
2023-02-09,11:35:26.000,40,11075210,12525,0,1675942525,13072.23422546,38.06029674000456,53514.07736904
2023-02-09,11:35:27.000,40,11075228,12485,0,1675942526,13072.160126049996,37.96865804999834,53514.07736904
2023-02-09,11:35:28.000,40,11075225,12605,0,1675942527,13072.11297188,37.8417737100026,53514.10531752
2023-02-09,11:35:29.000,40,11075263,12645,0,1675942528,13071.98498198999,37.686692850002146,53514.049420560004
2023-02-09,11:35:30.000,40,11075239,12605,0,1675942529,13071.897409959995,37.58800503000384,53513.958588
2023-02-09,11:35:31.000,40,11075259,12605,0,1675942530,13071.937827819995,37.461120690000826,53513.93762664
2023-02-09,11:35:32.000,40,11075195,12805,0,1675942531,13071.93109151,37.32013808999909,53513.902691040006
2023-02-09,11:35:33.000,40,11075238,12685,0,1675942532,13071.96477305999,37.17915549000463,53513.8887168
2023-02-09,11:35:34.000,40,11075200,12605,0,1675942533,13072.038872469995,37.066369410000334,53513.86775544
2023-02-09,11:35:35.000,40,11075219,12485,0,1675942534,13072.02539984999,36.98882898000011,53513.72801304001
2023-02-09,11:35:36.000,40,11075243,12645,0,1675942535,13072.25443439,36.96768159000203,53513.84679408
2023-02-09,11:35:37.000,40,11075239,12485,0,1675942536,13072.375687970001,36.99587810999947,53513.81185848
2023-02-09,11:35:38.000,40,11075226,12765,0,1675942537,13072.335270110001,37.03112376000354,53513.783910000006
2023-02-09,11:35:39.000,40,11075201,12565,0,1675942538,13072.119708189995,36.95358333000331,53513.70006456
2023-02-09,11:35:40.000,40,11075215,12605,0,1675942539,13071.91088258,36.883092030002445,53513.63718048001
2023-02-09,11:35:41.000,40,11075201,12605,0,1675942540,13071.594276009993,36.84784637999837,53513.58128352
2023-02-09,11:35:42.000,40,11075172,12605,0,1675942541,13071.284405749997,36.79850247000286,53513.5044252
2023-02-09,11:35:43.000,40,11075209,12485,0,1675942542,13071.237251580002,36.71391291000327,53513.448528240006
2023-02-09,11:35:44.000,40,11075207,12565,0,1675942543,13071.156415860001,36.55178292000346,53513.32276008001
2023-02-09,11:35:45.000,40,11075236,12605,0,1675942544,13071.196833720001,36.460144230004516,53513.329747200005
2023-02-09,11:35:46.000,40,11075255,12605,0,1675942545,13071.203570029997,36.28391597999871,53513.162056320005
2023-02-09,11:35:47.000,40,11075206,12685,0,1675942546,13071.102525379996,36.12883511999826,53512.95244272
2023-02-09,11:35:48.000,40,11075202,12605,0,1675942547,13071.075580140001,36.05129468999803,53512.924494240004
2023-02-09,11:35:49.000,40,11075198,12565,0,1675942548,13070.88696345999,35.93850861000101,53512.81968744001
2023-02-09,11:35:50.000,40,11075221,12685,0,1675942549,13070.60403843999,35.783427750000556,53512.707893520004
2023-02-09,11:35:51.000,40,11075200,12765,0,1675942550,13070.361531279988,35.71293644999969,53512.64500944
2023-02-09,11:35:52.000,40,11075251,12605,0,1675942551,13070.166178289997,35.607199500002025,53512.60308672001
2023-02-09,11:35:53.000,40,11075192,12525,0,1675942552,13069.910198509991,35.51556081000308,53512.47731856
2023-02-09,11:35:54.000,40,11075198,12885,0,1675942553,13069.640746109995,35.40982385999814,53512.30264056
2023-02-09,11:35:55.000,40,11075223,12645,0,1675942554,13069.250040129999,35.261792130004324,53512.11398832
2023-02-09,11:35:56.000,40,11075233,12765,0,1675942555,13068.994060349993,35.08556387999852,53511.96027168001
2023-02-09,11:35:57.000,40,11075226,12485,0,1675942556,13068.771762119992,34.90228650000063,53511.79956792
2023-02-09,11:35:58.000,40,11075198,12725,0,1675942557,13068.623563299996,34.803598680002324,53511.652838400005
2023-02-09,11:35:59.000,40,11075208,12485,0,1675942558,13068.40800137999,34.690812599998026,53511.436237680005
2023-02-09,11:36:00.000,40,11075148,12485,0,1675942559,13068.3541109,34.62737043000379,53511.28252104
2023-02-09,11:36:01.000,40,11075190,12645,0,1675942560,13068.23285732,34.6132721699978,53511.20566272
2023-02-09,11:36:02.000,40,11075202,12805,0,1675942561,13068.024031709989,34.570977390001644,53511.01002336
2023-02-09,11:36:03.000,40,11075182,12485,0,1675942562,13067.794997169993,34.53573174000485,53510.89124232
2023-02-09,11:36:04.000,40,11075205,12565,0,1675942563,13067.579435250002,34.394749140003114,53510.7445128
2023-02-09,11:36:05.000,40,11075233,12645,0,1675942564,13067.39755488,34.289012189998175,53510.5348992
2023-02-09,11:36:06.000,40,11075206,12765,0,1675942565,13067.11462986,34.155078720003075,53510.37419544001
2023-02-09,11:36:07.000,40,11075224,12605,0,1675942566,13066.99337628,33.99999786000262,53510.213491680006
2023-02-09,11:36:08.000,40,11075164,12765,0,1675942567,13066.899067939994,33.82376961000409,53510.07374928
2023-02-09,11:36:09.000,40,11075225,12805,0,1675942568,13066.912540559999,33.703934400000435,53509.98291672
2023-02-09,11:36:10.000,40,11075183,12485,0,1675942569,13066.892331629999,33.59114832000341,53509.84317432
2023-02-09,11:36:11.000,40,11075258,12645,0,1675942570,13067.09442093,33.54180441000062,53509.71740616
2023-02-09,11:36:12.000,40,11075247,12565,0,1675942571,13067.161784029995,33.534755280001264,53509.63356072001
2023-02-09,11:36:13.000,40,11075230,12685,0,1675942572,13067.343664399996,33.675737880003,53509.52875392
2023-02-09,11:36:14.000,40,11075213,12605,0,1675942573,13067.518808460001,33.94360482000047,53509.44490848001
2023-02-09,11:36:15.000,40,11075244,12525,0,1675942574,13067.768051929997,34.19032436999987,53509.34010168
2023-02-09,11:36:16.000,40,11075216,12605,0,1675942575,13067.916250749993,34.42999478999991,53509.36805016001
2023-02-09,11:36:17.000,40,11075198,12685,0,1675942576,13067.929723369998,34.64146869000251,53509.38901152
2023-02-09,11:36:18.000,40,11075215,12645,0,1675942577,13067.916250749993,34.740156510000816,53509.3820244
2023-02-09,11:36:19.000,40,11075208,12725,0,1675942578,13067.902778129988,34.83179519999976,53509.29119184
2023-02-09,11:36:20.000,40,11075185,12685,0,1675942579,13067.882569199988,34.81769694000104,53509.31914032001
2023-02-09,11:36:21.000,40,11075182,12485,0,1675942580,13067.936459679993,34.86704085000383,53509.22830776001
2023-02-09,11:36:22.000,40,11075258,12565,0,1675942581,13068.178966839994,34.9375321500047,53509.29817896001
2023-02-09,11:36:23.000,40,11075207,12565,0,1675942582,13068.40800137999,35.00097431999893,53509.33311456
2023-02-09,11:36:24.000,40,11075235,12645,0,1675942583,13068.52925495999,34.979826930000854,53509.23529488
2023-02-09,11:36:25.000,40,11075232,12765,0,1675942584,13068.61682699,35.10671127000387,53509.27023048
2023-02-09,11:36:26.000,40,11075199,12765,0,1675942585,13068.650508539991,35.08556387999852,53509.32612744001
2023-02-09,11:36:27.000,40,11075187,12765,0,1675942586,13068.57640913,35.11376040000323,53509.256256240005
2023-02-09,11:36:28.000,40,11075219,12565,0,1675942587,13068.522518649996,35.06441649000044,53509.26324336
2023-02-09,11:36:29.000,40,11075215,12485,0,1675942588,13068.421473999995,35.036219970003,53509.23529488
2023-02-09,11:36:30.000,40,11075226,12525,0,1675942589,13068.239593629994,35.092613009997876,53509.15843656001
2023-02-09,11:36:31.000,40,11075230,12445,0,1675942590,13068.003822779989,34.98687606000021,53509.17939792001
2023-02-09,11:36:32.000,40,11075200,12765,0,1675942591,13067.801733480002,34.85999172000447,53509.1724108
2023-02-09,11:36:33.000,40,11075209,12725,0,1675942592,13067.653534659992,34.789500420003606,53509.12350096
2023-02-09,11:36:34.000,40,11075205,12645,0,1675942593,13067.505335839996,34.68376346999867,53509.01170704001
2023-02-09,11:36:35.000,40,11075218,12645,0,1675942594,13067.559226320001,34.58507565000036,53508.920874480005
2023-02-09,11:36:36.000,40,11075229,12605,0,1675942595,13067.835415029993,34.58507565000036,53508.8579904
2023-02-09,11:36:37.000,40,11075203,12605,0,1675942596,13068.131812669999,34.690812599998026,53508.80908056
2023-02-09,11:36:38.000,40,11075215,12685,0,1675942597,13068.40800137999,34.85294258999784,53508.77414496001
2023-02-09,11:36:39.000,40,11075200,12565,0,1675942598,13068.59661806,35.01507257999765,53508.718248
2023-02-09,11:36:40.000,40,11075201,12885,0,1675942599,13068.704399019996,35.1701534399981,53508.69029952
2023-02-09,11:36:41.000,40,11075221,12725,0,1675942600,13068.744816879997,35.205399090002174,53508.69029952
2023-02-09,11:36:42.000,40,11075163,12645,0,1675942601,13068.785234739997,35.12785866000195,53508.69029952
2023-02-09,11:36:43.000,40,11075221,12685,0,1675942602,13068.893015699992,35.04326910000236,53508.66235104
2023-02-09,11:36:44.000,40,11075221,12605,0,1675942603,13069.007532969998,34.916384759999346,53508.64837680001
2023-02-09,11:36:45.000,40,11075218,12765,0,1675942604,13069.223094889989,34.782451290004246,53508.64837680001
2023-02-09,11:36:46.000,40,11075199,12365,0,1675942605,13069.337612159994,34.59212477999972,53508.59247984
2023-02-09,11:36:47.000,40,11075148,12805,0,1675942606,13069.660955039995,34.49343696000142,53508.76715784
2023-02-09,11:36:48.000,40,11075248,12565,0,1675942607,13069.937143750001,34.387700010003755,53508.78113208
2023-02-09,11:36:49.000,40,11075234,12725,0,1675942608,13070.119024120002,34.338356100000965,53508.83004192
2023-02-09,11:36:50.000,40,11075203,12845,0,1675942609,13070.253750319993,34.32425784000225,53508.79510632001
2023-02-09,11:36:51.000,40,11075211,12685,0,1675942610,13070.287431869998,34.48638783000206,53508.84401616001
2023-02-09,11:36:52.000,40,11075213,12765,0,1675942611,13070.159441980002,34.59212477999972,53508.80908056
2023-02-09,11:36:53.000,40,11075230,12605,0,1675942612,13070.065133639997,34.58507565000036,53508.8579904
2023-02-09,11:36:54.000,40,11075209,12765,0,1675942613,13069.869780649991,34.73310738000146,53508.81606768001
2023-02-09,11:36:55.000,40,11075229,12645,0,1675942614,13069.69463659,34.782451290004246,53508.86497752001
2023-02-09,11:36:56.000,40,11075233,12845,0,1675942615,13069.519492529995,34.69786173000466,53508.90690024
2023-02-09,11:36:57.000,40,11075207,12805,0,1675942616,13069.303930609989,34.620321300004434,53508.88593888
2023-02-09,11:36:58.000,40,11075225,12765,0,1675942617,13069.182677029989,34.49343696000142,53508.84401616001
2023-02-09,11:36:59.000,40,11075241,12645,0,1675942618,13069.014269279993,34.387700010003755,53508.79510632001
2023-02-09,11:37:00.000,40,11075199,12645,0,1675942619,13068.859334150002,34.281963059998816,53508.69029952
2023-02-09,11:37:01.000,40,11075199,12645,0,1675942620,13068.805443669997,34.07753829000285,53508.66933816
2023-02-09,11:37:02.000,40,11075147,12605,0,1675942621,13068.785234739997,33.82376961000409,53508.64837680001
2023-02-09,11:37:03.000,40,11075164,12605,0,1675942622,13068.818916290002,33.66163962000428,53508.60645408001
2023-02-09,11:37:04.000,40,11075200,12725,0,1675942623,13068.845861529997,33.59819745000277,53508.515621520004
2023-02-09,11:37:05.000,40,11075215,12605,0,1675942624,13068.825652599997,33.55590266999934,53508.38286624
2023-02-09,11:37:06.000,40,11075221,12685,0,1675942625,13068.994060349993,33.57000092999806,53508.30600792
2023-02-09,11:37:07.000,40,11075225,12725,0,1675942626,13068.899752010002,33.696885270001076,53508.19421400001
2023-02-09,11:37:08.000,40,11075196,12685,0,1675942627,13068.946906179997,33.760327440002584,53508.17325264001
2023-02-09,11:37:09.000,40,11075232,12605,0,1675942628,13068.791971049992,33.675737880003,53508.11036856
2023-02-09,11:37:10.000,40,11075176,12405,0,1675942629,13068.52925495999,33.61934484000085,53507.95665192001
2023-02-09,11:37:11.000,40,11075200,12565,0,1675942630,13068.360847209995,33.54885353999998,53507.844858000004
2023-02-09,11:37:12.000,40,11075189,12765,0,1675942631,13068.111603739999,33.45721485000104,53507.795948160005
2023-02-09,11:37:13.000,40,11075209,12605,0,1675942632,13068.010559089998,33.302133990000584,53507.69114136001
2023-02-09,11:37:14.000,40,11075196,12285,0,1675942633,13067.943195989988,33.08361095999862,53507.60030880001
2023-02-09,11:37:15.000,40,11075207,12645,0,1675942634,13067.916250749993,32.98492314000032,53507.47454064001
2023-02-09,11:37:16.000,40,11075223,12605,0,1675942635,13067.794997169993,33.013119659997756,53507.2509528
2023-02-09,11:37:17.000,40,11075165,12805,0,1675942636,13067.693952519992,32.94967749000352,53507.10422328
2023-02-09,11:37:18.000,40,11075173,12965,0,1675942637,13067.633325729992,33.02721792000375,53507.076274800005
2023-02-09,11:37:19.000,40,11075229,12685,0,1675942638,13067.41776381,33.04131618000247,53506.92954528001
2023-02-09,11:37:20.000,40,11075224,12605,0,1675942639,13067.31671916,33.03426705000311,53506.81076424001
2023-02-09,11:37:21.000,40,11075207,12605,0,1675942640,13067.33692809,33.02016879000439,53506.74788016
2023-02-09,11:37:22.000,40,11075164,12365,0,1675942641,13067.35713702,33.04131618000247,53506.58018928
2023-02-09,11:37:23.000,40,11075229,12445,0,1675942642,13067.437972740001,33.104758350003976,53506.44743400001
2023-02-09,11:37:24.000,40,11075170,12845,0,1675942643,13067.451445359991,33.175249650004844,53506.30070448001
2023-02-09,11:37:25.000,40,11075254,12605,0,1675942644,13067.458181670001,33.20344617000228,53506.22384616
2023-02-09,11:37:26.000,40,11075230,12365,0,1675942645,13067.37734595,33.125905740002054,53506.15397496
2023-02-09,11:37:27.000,40,11075224,12565,0,1675942646,13067.518808460001,32.9708248800016,53506.140000720006
2023-02-09,11:37:28.000,40,11075185,12565,0,1675942647,13067.599644180002,32.92148096999881,53506.04916816
2023-02-09,11:37:29.000,40,11075226,12605,0,1675942648,13067.687216209997,32.91443183999945,53505.91641288
2023-02-09,11:37:30.000,40,11075226,12605,0,1675942649,13067.741106690002,32.893284450001374,53505.83955456
2023-02-09,11:37:31.000,40,11075209,12605,0,1675942650,13067.781524550002,32.96377575000224,53505.74173488
2023-02-09,11:37:32.000,40,11075221,12365,0,1675942651,13067.788260859998,33.02016879000439,53505.74173488
2023-02-09,11:37:33.000,40,11075232,12485,0,1675942652,13067.667007279997,33.05541444000119,53505.58103112
2023-02-09,11:37:34.000,40,11075225,12725,0,1675942653,13067.532281079992,33.04131618000247,53505.574044
2023-02-09,11:37:35.000,40,11075228,12445,0,1675942654,13067.451445359991,33.05541444000119,53505.62994096001
2023-02-09,11:37:36.000,40,11075199,12605,0,1675942655,13067.23588344,33.02016879000439,53505.5041728
2023-02-09,11:37:37.000,40,11075200,12405,0,1675942656,13067.06747568999,32.879186190002656,53505.40635312
2023-02-09,11:37:38.000,40,11075254,12645,0,1675942657,13067.040530449995,32.710007070003485,53505.31552056
2023-02-09,11:37:39.000,40,11075244,12565,0,1675942658,13067.141575099995,32.611319249997905,53505.23866224
2023-02-09,11:37:40.000,40,11075224,12445,0,1675942659,13067.33019177999,32.611319249997905,53505.03603576001
2023-02-09,11:37:41.000,40,11075225,12565,0,1675942660,13067.680479900002,32.78049837000435,53505.00808728001
2023-02-09,11:37:42.000,40,11075229,12645,0,1675942661,13067.855623959993,33.09066008999798,53504.97315168
2023-02-09,11:37:43.000,40,11075197,12805,0,1675942662,13067.889305509998,33.288035730001866,53504.98712592001
2023-02-09,11:37:44.000,40,11075225,12725,0,1675942663,13067.761315620002,33.39377267999953,53504.90328048
2023-02-09,11:37:45.000,40,11075230,12565,0,1675942664,13067.687216209997,33.45016572000168,53504.92424184
2023-02-09,11:37:46.000,40,11075212,12525,0,1675942665,13067.572698939992,33.520657020002545,53504.847383520006
2023-02-09,11:37:47.000,40,11075222,12645,0,1675942666,13067.592907869992,33.577050060004694,53504.8054608
2023-02-09,11:37:48.000,40,11075197,12605,0,1675942667,13067.512072149992,33.60524658000213,53504.79148656001
2023-02-09,11:37:49.000,40,11075206,12605,0,1675942668,13067.525544769996,33.54180441000062,53504.728602480005
2023-02-09,11:37:50.000,40,11075239,12765,0,1675942669,13067.572698939992,33.43606746000296,53504.70764112
2023-02-09,11:37:51.000,40,11075237,12885,0,1675942670,13067.741106690002,33.35852703000273,53504.67270552001
2023-02-09,11:37:52.000,40,11075241,12605,0,1675942671,13067.855623959993,33.351477900003374,53504.60283432001
2023-02-09,11:37:53.000,40,11075214,12765,0,1675942672,13068.037504329994,33.351477900003374,53504.61680856
2023-02-09,11:37:54.000,40,11075230,12405,0,1675942673,13068.24632993999,33.478362239999115,53504.60283432001
2023-02-09,11:37:55.000,40,11075176,12325,0,1675942674,13068.40800137999,33.534755280001264,53504.58886008
2023-02-09,11:37:56.000,40,11075273,12525,0,1675942675,13068.50904602999,33.63344309999957,53504.609821440004
2023-02-09,11:37:57.000,40,11075200,12805,0,1675942676,13068.589881749991,33.66868875000364,53504.60283432001
2023-02-09,11:37:58.000,40,11075253,12565,0,1675942677,13068.637035920001,33.675737880003,53504.47007904
2023-02-09,11:37:59.000,40,11075240,12405,0,1675942678,13068.866070459997,33.59114832000341,53504.58886008
2023-02-09,11:38:00.000,40,11075227,12605,0,1675942679,13069.034478209993,33.58409919000405,53504.61680856
2023-02-09,11:38:01.000,40,11075223,12565,0,1675942680,13069.223094889989,33.527706150001904,53504.61680856
2023-02-09,11:38:02.000,40,11075238,12565,0,1675942681,13069.48581097999,33.513607890003186,53504.75655096
2023-02-09,11:38:03.000,40,11075222,12805,0,1675942682,13069.76873599999,33.577050060004694,53504.75655096
2023-02-09,11:38:04.000,40,11075187,12525,0,1675942683,13069.916934820001,33.66163962000428,53504.8054608
2023-02-09,11:38:05.000,40,11075182,12565,0,1675942684,13070.024715779997,33.54885353999998,53504.83340928
2023-02-09,11:38:06.000,40,11075236,12565,0,1675942685,13070.038188400002,33.42196920000424,53504.88231912
2023-02-09,11:38:07.000,40,11075216,12605,0,1675942686,13070.240277700002,33.38672355000017,53504.88231912
2023-02-09,11:38:08.000,40,11075206,12525,0,1675942687,13070.415421759993,33.3162322499993,53504.93122896
2023-02-09,11:38:09.000,40,11075233,12765,0,1675942688,13070.68487415999,33.295084860001225,53504.98712592001
2023-02-09,11:38:10.000,40,11075232,12645,0,1675942689,13070.79265512,33.30918311999994,53505.00808728001
2023-02-09,11:38:11.000,40,11075223,12685,0,1675942690,13070.93411763,33.37262529000145,53505.02904864
2023-02-09,11:38:12.000,40,11075210,12565,0,1675942691,13071.001480729996,33.30918311999994,53505.1198812
2023-02-09,11:38:13.000,40,11075223,12645,0,1675942692,13071.041898589996,33.28098660000251,53505.112894080004
2023-02-09,11:38:14.000,40,11075192,12605,0,1675942693,13071.082316449996,33.26688834000379,53505.05699712001
2023-02-09,11:38:15.000,40,11075219,12805,0,1675942694,13071.142943239996,33.288035730001866,53505.14782968
2023-02-09,11:38:16.000,40,11075247,12845,0,1675942695,13071.196833720001,33.252790079997794,53505.22468800001
2023-02-09,11:38:17.000,40,11075223,12565,0,1675942696,13071.149679549992,33.295084860001225,53505.20372664001
2023-02-09,11:38:18.000,40,11075230,12605,0,1675942697,13071.001480729996,33.3162322499993,53505.231675120005
2023-02-09,11:38:19.000,40,11075227,12405,0,1675942698,13070.86675452999,33.18934791000356,53505.21071376
2023-02-09,11:38:20.000,40,11075187,12805,0,1675942699,13070.77244619,32.97787401000096,53505.1198812
2023-02-09,11:38:21.000,40,11075202,12325,0,1675942700,13070.76570987999,32.893284450001374,53505.10590696001
2023-02-09,11:38:22.000,40,11075201,12565,0,1675942701,13070.819600359995,32.80164576000243,53505.15481680001
2023-02-09,11:38:23.000,40,11075227,12645,0,1675942702,13070.96779917999,32.660663160000695,53505.1198812
2023-02-09,11:38:24.000,40,11075213,12965,0,1675942703,13071.095789070001,32.611319249997905,53505.1198812
2023-02-09,11:38:25.000,40,11075212,12405,0,1675942704,13071.203570029997,32.61836838000454,53505.05001
2023-02-09,11:38:26.000,40,11075212,12605,0,1675942705,13071.250724199992,32.61836838000454,53504.98712592001
2023-02-09,11:38:27.000,40,11075211,12645,0,1675942706,13071.338296230002,32.63246664000326,53504.97315168
2023-02-09,11:38:28.000,40,11075216,12605,0,1675942707,13071.331559919992,32.710007070003485,53504.9801388
2023-02-09,11:38:29.000,40,11075193,12645,0,1675942708,13071.250724199992,32.667712290000054,53504.9102676
2023-02-09,11:38:30.000,40,11075239,12645,0,1675942709,13071.217042650002,32.611319249997905,53504.875332
2023-02-09,11:38:31.000,40,11075235,12805,0,1675942710,13071.230515269992,32.67476141999941,53504.90328048
2023-02-09,11:38:32.000,40,11075193,12565,0,1675942711,13071.196833720001,32.667712290000054,53504.93821608001
2023-02-09,11:38:33.000,40,11075200,12605,0,1675942712,13071.217042650002,32.55492621000303,53504.88231912
2023-02-09,11:38:34.000,40,11075204,12525,0,1675942713,13071.277669440002,32.442140129998734,53504.826422160004
2023-02-09,11:38:35.000,40,11075243,12725,0,1675942714,13071.432604569993,32.46328752000409,53504.777512320004
2023-02-09,11:38:36.000,40,11075161,12725,0,1675942715,13071.634693869993,32.540827950004314,53504.63776992
2023-02-09,11:38:37.000,40,11075225,12605,0,1675942716,13071.722265899989,32.653614030001336,53504.6657184
2023-02-09,11:38:38.000,40,11075209,12765,0,1675942717,13071.78289268999,32.78049837000435,53504.679692640006
2023-02-09,11:38:39.000,40,11075214,12565,0,1675942718,13071.78289268999,32.91443183999945,53504.63776992
2023-02-09,11:38:40.000,40,11075209,12725,0,1675942719,13071.769420069999,33.125905740002054,53504.5958472
2023-02-09,11:38:41.000,40,11075251,12685,0,1675942720,13071.607748629998,33.302133990000584,53504.58886008
2023-02-09,11:38:42.000,40,11075256,12765,0,1675942721,13071.493231359993,33.40787093999825,53504.60283432001
2023-02-09,11:38:43.000,40,11075244,12925,0,1675942722,13071.318087300002,33.45016572000168,53504.48405328001
2023-02-09,11:38:44.000,40,11075227,12325,0,1675942723,13071.163152169996,33.527706150001904,53504.463091920006
2023-02-09,11:38:45.000,40,11075265,12445,0,1675942724,13071.041898589996,33.471313109999755,53504.4211692
2023-02-09,11:38:46.000,40,11075219,12645,0,1675942725,13070.961062869996,33.478362239999115,53504.28841392001
2023-02-09,11:38:47.000,40,11075204,12525,0,1675942726,13071.041898589996,33.534755280001264,53504.23251696
2023-02-09,11:38:48.000,40,11075190,12765,0,1675942727,13071.129470619991,33.49246049999783,53504.24649120001
2023-02-09,11:38:49.000,40,11075206,12805,0,1675942728,13071.243987889997,33.351477900003374,53504.23950408
2023-02-09,11:38:50.000,40,11075264,12605,0,1675942729,13071.405659329997,33.252790079997794,53504.14867152001
2023-02-09,11:38:51.000,40,11075220,12605,0,1675942730,13071.78289268999,33.252790079997794,53504.11373592
2023-02-09,11:38:52.000,40,11075189,12805,0,1675942731,13072.17359867,33.45721485000104,53504.07880032001
2023-02-09,11:38:53.000,40,11075231,12765,0,1675942732,13072.469996309992,33.61934484000085,53504.11373592
2023-02-09,11:38:54.000,40,11075198,12405,0,1675942733,13072.550832029992,33.68278701000236,53504.04386472
2023-02-09,11:38:55.000,40,11075212,12605,0,1675942734,13072.678821920003,33.8096713499981,53504.106748800004
2023-02-09,11:38:56.000,40,11075212,12445,0,1675942735,13072.638404060002,33.97180133999791,53504.1416844
2023-02-09,11:38:57.000,40,11075257,12525,0,1675942736,13072.375687970001,34.07753829000285,53504.127710160006
2023-02-09,11:38:58.000,40,11075238,12685,0,1675942737,13072.12644449999,34.0211452500007,53504.09976168001
2023-02-09,11:38:59.000,40,11075209,12285,0,1675942738,13071.86372840999,34.01409612000134,53504.07880032001
2023-02-09,11:39:00.000,40,11075237,12445,0,1675942739,13071.567330769998,34.07048916000349,53504.02989048001
2023-02-09,11:39:01.000,40,11075234,12605,0,1675942740,13071.297878370002,34.07753829000285,53503.91110944001
2023-02-09,11:39:02.000,40,11075208,12965,0,1675942741,13071.250724199992,34.049341769998136,53503.890148080005
2023-02-09,11:39:03.000,40,11075192,12525,0,1675942742,13071.190097409992,34.04229263999878,53503.88316096001
2023-02-09,11:39:04.000,40,11075227,12725,0,1675942743,13071.129470619991,34.07048916000349,53503.83425112001
2023-02-09,11:39:05.000,40,11075221,12725,0,1675942744,13071.008217039991,34.07048916000349,53503.70149584
2023-02-09,11:39:06.000,40,11075192,12605,0,1675942745,13071.01495335,34.05639090000477,53503.624637520006
2023-02-09,11:39:07.000,40,11075216,12405,0,1675942746,13070.988008109991,34.12688219999836,53503.54777920001
2023-02-09,11:39:08.000,40,11075216,12605,0,1675942747,13070.90717238999,34.112783939999645,53503.49188224
2023-02-09,11:39:09.000,40,11075207,12565,0,1675942748,13070.799391429995,34.02819438000006,53503.435985280004
2023-02-09,11:39:10.000,40,11075236,12685,0,1675942749,13070.65119261,33.91540830000304,53503.34515272
2023-02-09,11:39:11.000,40,11075223,12685,0,1675942750,13070.550147959999,33.72508178999851,53503.24733304
2023-02-09,11:39:12.000,40,11075211,12765,0,1675942751,13070.415421759993,33.59114832000341,53503.24733304
2023-02-09,11:39:13.000,40,11075224,12805,0,1675942752,13070.226805079998,33.45721485000104,53503.128552
2023-02-09,11:39:14.000,40,11075275,12565,0,1675942753,13070.152705669992,33.35852703000273,53503.00977096
2023-02-09,11:39:15.000,40,11075213,12365,0,1675942754,13070.038188400002,33.37967442000081,53502.85605432001
2023-02-09,11:39:16.000,40,11075214,12685,0,1675942755,13070.004506849997,33.478362239999115,53502.77919600001
2023-02-09,11:39:17.000,40,11075201,12605,0,1675942756,13069.896725890001,33.59819745000277,53502.73727328001
2023-02-09,11:39:18.000,40,11075238,12605,0,1675942757,13069.849571719991,33.696885270001076,53502.62547936
2023-02-09,11:39:19.000,40,11075219,12645,0,1675942758,13069.788944929991,33.64049222999893,53502.499711200006
2023-02-09,11:39:20.000,40,11075227,12445,0,1675942759,13069.849571719991,33.485411369998474,53502.450801360006
2023-02-09,11:39:21.000,40,11075201,12645,0,1675942760,13069.964088989997,33.32328137999866,53502.41586576
2023-02-09,11:39:22.000,40,11075204,12725,0,1675942761,13070.159441980002,33.15410225999949,53502.31804608
2023-02-09,11:39:23.000,40,11075199,12485,0,1675942762,13070.381740209988,33.013119659997756,53502.22721352
2023-02-09,11:39:24.000,40,11075205,12365,0,1675942763,13070.516466409994,32.942628360004164,53502.15734232001
2023-02-09,11:39:25.000,40,11075227,12765,0,1675942764,13070.516466409994,32.95672662000288,53502.13638096001
2023-02-09,11:39:26.000,40,11075211,12765,0,1675942765,13070.348058659998,32.85803880000458,53502.08747112001
2023-02-09,11:39:27.000,40,11075205,12525,0,1675942766,13070.193123529993,32.660663160000695,53502.15734232001
2023-02-09,11:39:28.000,40,11075213,12565,0,1675942767,13070.078606260002,32.35755056999915,53502.10843248001
2023-02-09,11:39:29.000,40,11075216,12645,0,1675942768,13069.937143750001,32.13902754000446,53501.905806
2023-02-09,11:39:30.000,40,11075254,12605,0,1675942769,13070.139233050002,31.913455380003143,53501.96869008001
2023-02-09,11:39:31.000,40,11075218,12525,0,1675942770,13070.273959249993,31.871160599999712,53501.828947680006
2023-02-09,11:39:32.000,40,11075233,12285,0,1675942771,13070.482784859989,31.842964080002275,53501.84990904001
2023-02-09,11:39:33.000,40,11075236,12525,0,1675942772,13070.799391429995,32.00509407000209,53501.82196056001
2023-02-09,11:39:34.000,40,11075207,12645,0,1675942773,13071.01495335,32.308206660003634,53501.7660636
2023-02-09,11:39:35.000,40,11075260,12485,0,1675942774,13070.99474442,32.611319249997905,53501.73112800001
2023-02-09,11:39:36.000,40,11075227,12605,0,1675942775,13070.85328191,32.73115446000156,53501.661256800006
2023-02-09,11:39:37.000,40,11075218,12605,0,1675942776,13070.81286405,32.73820359000092,53501.77305072001
2023-02-09,11:39:38.000,40,11075239,12685,0,1675942777,13070.72529201999,32.667712290000054,53501.74510224
2023-02-09,11:39:39.000,40,11075216,12565,0,1675942778,13070.61077475,32.52672968999832,53501.710166640005
2023-02-09,11:39:40.000,40,11075192,12485,0,1675942779,13070.570356889999,32.36459969999851,53501.65426968001
2023-02-09,11:39:41.000,40,11075225,12845,0,1675942780,13070.476048549994,32.32230492000235,53501.57741136
2023-02-09,11:39:42.000,40,11075163,12445,0,1675942781,13070.300904489988,32.18132232000062,53501.47959168
2023-02-09,11:39:43.000,40,11075202,12725,0,1675942782,13070.233541389993,32.026241460000165,53501.43068184
2023-02-09,11:39:44.000,40,11075220,12685,0,1675942783,13070.307640799998,31.94870102999994,53501.38875912
2023-02-09,11:39:45.000,40,11075221,12485,0,1675942784,13070.435630689994,32.12492927999847,53501.40972048
2023-02-09,11:39:46.000,40,11075229,12605,0,1675942785,13070.462575929989,32.28705926999828,53501.325875040005
2023-02-09,11:39:47.000,40,11075227,12485,0,1675942786,13070.348058659998,32.3786979600045,53501.22106824
2023-02-09,11:39:48.000,40,11075214,12725,0,1675942787,13070.388476519998,32.54787708000367,53501.18613264
2023-02-09,11:39:49.000,40,11075204,12805,0,1675942788,13070.334586039993,32.74525272000028,53501.19311976
2023-02-09,11:39:50.000,40,11075218,12605,0,1675942789,13070.112287809992,32.78754750000371,53500.98350616001
2023-02-09,11:39:51.000,40,11075252,12645,0,1675942790,13069.937143750001,32.80869489000179,53501.02542888
2023-02-09,11:39:52.000,40,11075218,12605,0,1675942791,13069.70810920999,32.81574402000115,53501.02542888
2023-02-09,11:39:53.000,40,11075207,12605,0,1675942792,13069.38476632999,32.843940539998584,53500.87869936
2023-02-09,11:39:54.000,40,11075288,12805,0,1675942793,13068.960378800002,32.829842279999866,53500.78087968
2023-02-09,11:39:55.000,40,11075267,12885,0,1675942794,13068.643772229996,32.67476141999941,53500.655111520005
2023-02-09,11:39:56.000,40,11075221,12525,0,1675942795,13068.482100789995,32.56197534000239,53500.44549792
2023-02-09,11:39:57.000,40,11075236,12645,0,1675942796,13068.49557341,32.4139436100013,53500.29178128001
2023-02-09,11:39:58.000,40,11075195,12645,0,1675942797,13068.731344259992,32.294108400004916,53500.214922959996
2023-02-09,11:39:59.000,40,11075230,12605,0,1675942798,13068.987324039997,32.36459969999851,53500.06819344
2023-02-09,11:40:00.000,40,11075230,12685,0,1675942799,13069.283721679989,32.38574709000386,53500.00530936001
2023-02-09,11:40:01.000,40,11075214,12685,0,1675942800,13069.55317408,32.40689448000194,53499.97037376
2023-02-09,11:40:02.000,40,11075255,12445,0,1675942801,13069.910198509991,32.54787708000367,53499.87255408
2023-02-09,11:40:03.000,40,11075173,12565,0,1675942802,13070.139233050002,32.59722098999919,53499.78172152
2023-02-09,11:40:04.000,40,11075228,12485,0,1675942803,13070.388476519998,32.64656490000198,53499.80268288
2023-02-09,11:40:05.000,40,11075219,12845,0,1675942804,13070.422158069989,32.68885967999813,53499.69088896001
2023-02-09,11:40:06.000,40,11075277,12645,0,1675942805,13070.415421759993,32.68181054999877,53499.65595336
2023-02-09,11:40:07.000,40,11075226,12485,0,1675942806,13070.206596149997,32.653614030001336,53499.61403064
2023-02-09,11:40:08.000,40,11075224,12965,0,1675942807,13070.152705669992,32.59722098999919,53499.634992
2023-02-09,11:40:09.000,40,11075247,12445,0,1675942808,13070.085342569997,32.44918925999809,53499.62101776001
2023-02-09,11:40:10.000,40,11075231,12685,0,1675942809,13070.004506849997,32.294108400004916,53499.544159439996
2023-02-09,11:40:11.000,40,11075224,12685,0,1675942810,13070.112287809992,32.18132232000062,53499.50922384
2023-02-09,11:40:12.000,40,11075270,12365,0,1675942811,13070.401949139989,32.082634500002314,53499.45332688001
2023-02-09,11:40:13.000,40,11075206,12405,0,1675942812,13070.61077475,32.08968363000167,53499.432365520006
2023-02-09,11:40:14.000,40,11075259,12685,0,1675942813,13070.82633666999,32.17427319000126,53499.42537840001
2023-02-09,11:40:15.000,40,11075195,12645,0,1675942814,13070.880227149995,32.21656797000469,53499.36948144
2023-02-09,11:40:16.000,40,11075175,12805,0,1675942815,13070.88696345999,32.258862750000844,53499.362494320005
2023-02-09,11:40:17.000,40,11075227,12645,0,1675942816,13070.97453549,32.22361710000405,53499.3904428
2023-02-09,11:40:18.000,40,11075246,12645,0,1675942817,13070.981271799996,32.1672240600019,53499.38345568001
2023-02-09,11:40:19.000,40,11075230,12725,0,1675942818,13071.048634899991,32.21656797000469,53499.362494320005
2023-02-09,11:40:20.000,40,11075189,12685,0,1675942819,13071.129470619991,32.371648829997866,53499.3205716
2023-02-09,11:40:21.000,40,11075214,12485,0,1675942820,13071.196833720001,32.68885967999813,53499.27864888
2023-02-09,11:40:22.000,40,11075238,12525,0,1675942821,13071.115998000001,32.90738271000009,53499.29262312
2023-02-09,11:40:23.000,40,11075209,12445,0,1675942822,13071.075580140001,32.836891409999225,53499.36948144
2023-02-09,11:40:24.000,40,11075223,12445,0,1675942823,13071.122734309996,32.73115446000156,53499.38345568001
2023-02-09,11:40:25.000,40,11075196,12525,0,1675942824,13071.243987889997,32.68885967999813,53499.38345568001
2023-02-09,11:40:26.000,40,11075234,12885,0,1675942825,13071.345032539997,32.64656490000198,53499.32755872
2023-02-09,11:40:27.000,40,11075181,12525,0,1675942826,13071.499967669988,32.56197534000239,53499.362494320005
2023-02-09,11:40:28.000,40,11075142,12525,0,1675942827,13071.702056969989,32.435090999999375,53499.3904428
2023-02-09,11:40:29.000,40,11075221,12925,0,1675942828,13071.89067365,32.40689448000194,53499.42537840001
2023-02-09,11:40:30.000,40,11075240,12765,0,1675942829,13071.89067365,32.371648829997866,53499.39742992
2023-02-09,11:40:31.000,40,11075201,12885,0,1675942830,13071.998454609995,32.294108400004916,53499.42537840001
2023-02-09,11:40:32.000,40,11075235,12605,0,1675942831,13072.17359867,32.17427319000126,53499.53717232
2023-02-09,11:40:33.000,40,11075201,12565,0,1675942832,13072.247698079991,32.12492927999847,53499.55813368
2023-02-09,11:40:34.000,40,11075205,12885,0,1675942833,13072.227489149991,32.10378189000039,53499.59306928001
2023-02-09,11:40:35.000,40,11075234,12645,0,1675942834,13071.917618889995,31.99804494000273,53499.55114656001
2023-02-09,11:40:36.000,40,11075227,12565,0,1675942835,13071.634693869993,31.89230798999779,53499.55813368
2023-02-09,11:40:37.000,40,11075217,12845,0,1675942836,13071.345032539997,31.969848419998016,53499.58608216
2023-02-09,11:40:38.000,40,11075250,12285,0,1675942837,13070.80612773999,32.12492927999847,53499.55114656001
2023-02-09,11:40:39.000,40,11075231,12605,0,1675942838,13070.273959249993,32.13197840999783,53499.45332688001
2023-02-09,11:40:40.000,40,11075165,12605,0,1675942839,13069.943880059996,31.98394668000401,53499.29961024
2023-02-09,11:40:41.000,40,11075237,12405,0,1675942840,13069.76873599999,31.962799289998657,53499.21576480001
2023-02-09,11:40:42.000,40,11075216,12565,0,1675942841,13069.6340098,31.98394668000401,53499.13191936
2023-02-09,11:40:43.000,40,11075224,12765,0,1675942842,13069.52622883999,31.962799289998657,53498.96422848
2023-02-09,11:40:44.000,40,11075257,12605,0,1675942843,13069.189413339998,31.99804494000273,53498.859421680005
2023-02-09,11:40:45.000,40,11075260,12565,0,1675942844,13068.919960940002,31.9205045100025,53498.76858912
2023-02-09,11:40:46.000,40,11075242,12805,0,1675942845,13068.670717469991,31.772472780001408,53498.60788536
2023-02-09,11:40:47.000,40,11075237,12525,0,1675942846,13068.690926399991,31.75132539000333,53498.46115584
2023-02-09,11:40:48.000,40,11075195,12685,0,1675942847,13068.771762119992,31.74427626000397,53498.370323279996
2023-02-09,11:40:49.000,40,11075223,12565,0,1675942848,13068.731344259992,31.631490179999673,53498.28647784
2023-02-09,11:40:50.000,40,11075220,12485,0,1675942849,13068.798707360002,31.448212800001784,53498.08385136001
2023-02-09,11:40:51.000,40,11075240,12605,0,1675942850,13068.940169870002,31.2508371599979,53497.972057440005
2023-02-09,11:40:52.000,40,11075207,12605,0,1675942851,13068.893015699992,31.152149339999596,53497.902186240004
2023-02-09,11:40:53.000,40,11075252,12605,0,1675942852,13068.771762119992,30.982970220000425,53497.86026352
2023-02-09,11:40:54.000,40,11075195,12805,0,1675942853,13068.684190089996,30.757398059999105,53497.734495360004
2023-02-09,11:40:55.000,40,11075232,12445,0,1675942854,13068.677453780001,30.637562850002723,53497.55981736001
2023-02-09,11:40:56.000,40,11075221,12765,0,1675942855,13068.872806769992,30.644611980002082,53497.51090752001
2023-02-09,11:40:57.000,40,11075199,12565,0,1675942856,13068.893015699992,30.567071550001856,53497.44802344
2023-02-09,11:40:58.000,40,11075218,12605,0,1675942857,13068.805443669997,30.630513720003364,53497.41308784001
2023-02-09,11:40:59.000,40,11075215,12685,0,1675942858,13068.778498430001,30.560022420002497,53497.3292424
2023-02-09,11:41:00.000,40,11075207,12605,0,1675942859,13068.899752010002,30.49658025000099,53497.22443560001
2023-02-09,11:41:01.000,40,11075232,12725,0,1675942860,13069.074896069993,30.6587102400008,53497.14059016
2023-02-09,11:41:02.000,40,11075229,12605,0,1675942861,13069.135522859993,30.764447189998464,53497.1196288
2023-02-09,11:41:03.000,40,11075223,12525,0,1675942862,13069.047950829998,30.686906759998237,53497.14059016
2023-02-09,11:41:04.000,40,11075223,12685,0,1675942863,13068.913224629992,30.616415460004646,53497.1196288
2023-02-09,11:41:05.000,40,11075223,12485,0,1675942864,13068.805443669997,30.397892430002685,53497.084693200006
2023-02-09,11:41:06.000,40,11075219,13005,0,1675942865,13068.711135329992,30.327401130001817,53496.99386064
2023-02-09,11:41:07.000,40,11075252,12525,0,1675942866,13068.5562002,30.214615050004795,53496.86809248001
2023-02-09,11:41:08.000,40,11075197,12605,0,1675942867,13068.52925495999,30.045435929998348,53496.90302808
2023-02-09,11:41:09.000,40,11075228,12725,0,1675942868,13068.603354369996,29.989042890003475,53496.81219552
2023-02-09,11:41:10.000,40,11075219,12605,0,1675942869,13068.603354369996,29.989042890003475,53496.70738872
2023-02-09,11:41:11.000,40,11075227,12525,0,1675942870,13068.59661806,30.3133028700031,53496.67245312001
2023-02-09,11:41:12.000,40,11075229,12445,0,1675942871,13068.340638279995,30.764447189998464,53496.60956904
2023-02-09,11:41:13.000,40,11075213,12565,0,1675942872,13067.875832889993,31.12395282000216,53496.58860768
2023-02-09,11:41:14.000,40,11075233,12445,0,1675942873,13067.242619749995,31.30018107000069,53496.38598120001
2023-02-09,11:41:15.000,40,11075253,12485,0,1675942874,13066.804759599989,31.264935420003894,53496.23925168001
2023-02-09,11:41:16.000,40,11075203,12565,0,1675942875,13066.555516129993,31.194444120003027,53495.98771536
2023-02-09,11:41:17.000,40,11075199,12685,0,1675942876,13066.279327420001,31.046412390001933,53495.8270116
2023-02-09,11:41:18.000,40,11075215,12645,0,1675942877,13066.104183359996,30.799692840002535,53495.743166160006
2023-02-09,11:41:19.000,40,11075237,12365,0,1675942878,13065.92903929999,30.560022420002497,53495.54053968
2023-02-09,11:41:20.000,40,11075207,12445,0,1675942879,13065.720213689994,30.419039820000762,53495.34490032
2023-02-09,11:41:21.000,40,11075211,12365,0,1675942880,13065.592223799998,30.24281157000223,53495.268042
2023-02-09,11:41:22.000,40,11075222,12645,0,1675942881,13065.457497599993,30.08068158000242,53495.04445416001
2023-02-09,11:41:23.000,40,11075249,12605,0,1675942882,13065.295826159992,29.932649850001326,53494.79291784
2023-02-09,11:41:24.000,40,11075223,12645,0,1675942883,13065.295826159992,29.819863770004304,53494.6042656
2023-02-09,11:41:25.000,40,11075237,12685,0,1675942884,13065.309298779997,29.79871637999895,53494.401639120006
2023-02-09,11:41:26.000,40,11075229,12685,0,1675942885,13065.302562470002,29.756421600002795,53494.30381944001
2023-02-09,11:41:27.000,40,11075205,12685,0,1675942886,13065.208254129997,29.777568990000873,53494.15708992001
2023-02-09,11:41:28.000,40,11075217,12565,0,1675942887,13065.140891030002,29.763470730002155,53493.98241192
2023-02-09,11:41:29.000,40,11075250,12525,0,1675942888,13064.824284459995,29.84806029000174,53493.87061800001
2023-02-09,11:41:30.000,40,11075234,12765,0,1675942889,13064.332533829998,29.6083898700017,53493.59812032
2023-02-09,11:41:31.000,40,11075192,12325,0,1675942890,13064.116971909993,29.27708076000272,53493.444403680005
2023-02-09,11:41:32.000,40,11075174,12605,0,1675942891,13064.103499290002,29.17134380999778,53493.24876432001
2023-02-09,11:41:33.000,40,11075214,12645,0,1675942892,13064.130444529997,29.100852510004188,53493.109021920005
2023-02-09,11:41:34.000,40,11075207,12885,0,1675942893,13064.090026669997,28.98806642999989,53492.85049848
2023-02-09,11:41:35.000,40,11075219,12885,0,1675942894,13064.305588589988,28.889378610001586,53492.76665304001
2023-02-09,11:41:36.000,40,11075184,12565,0,1675942895,13064.52788681999,28.840034699998796,53492.675820480006
2023-02-09,11:41:37.000,40,11075194,12685,0,1675942896,13064.601986229995,28.790690790003282,53492.5430652
2023-02-09,11:41:38.000,40,11075216,12605,0,1675942897,13064.60872253999,28.74839600999985,53492.39633568
2023-02-09,11:41:39.000,40,11075232,12325,0,1675942898,13064.63566778,28.85413296000479,53492.28454176
2023-02-09,11:41:40.000,40,11075237,12605,0,1675942899,13064.60872253999,29.009213819997967,53492.151786480004
2023-02-09,11:41:41.000,40,11075239,12485,0,1675942900,13064.500941579994,29.248884239998006,53492.06095392
2023-02-09,11:41:42.000,40,11075222,12605,0,1675942901,13064.292115969998,29.45330901000125,53492.01204408
2023-02-09,11:41:43.000,40,11075228,12565,0,1675942902,13063.962036780002,29.6083898700017,53491.94916
2023-02-09,11:41:44.000,40,11075213,12485,0,1675942903,13063.463549839995,29.700028560000646,53491.80941760001
2023-02-09,11:41:45.000,40,11075245,12605,0,1675942904,13062.938117659993,29.61543900000106,53491.62076536001
2023-02-09,11:41:46.000,40,11075180,12725,0,1675942905,13062.756237289992,29.38986683999974,53491.57185552001
2023-02-09,11:41:47.000,40,11075189,12645,0,1675942906,13062.682137880001,29.22773684999993,53491.29935784
2023-02-09,11:41:48.000,40,11075255,12605,0,1675942907,13062.816864079992,29.09380338000483,53491.25743512001
2023-02-09,11:41:49.000,40,11075200,12805,0,1675942908,13062.884227180002,28.98806642999989,53491.15262832
2023-02-09,11:41:50.000,40,11075233,12285,0,1675942909,13062.904436110002,28.804789050002,53490.96397608
2023-02-09,11:41:51.000,40,11075201,12525,0,1675942910,13063.066107549988,28.699052100004337,53490.880130640006
2023-02-09,11:41:52.000,40,11075254,12685,0,1675942911,13063.234515299999,28.677904709998984,53490.810259440004
2023-02-09,11:41:53.000,40,11075214,12485,0,1675942912,13063.28840577999,28.713150360003056,53490.726414
2023-02-09,11:41:54.000,40,11075227,12525,0,1675942913,13063.443340909995,28.677904709998984,53490.58667160001
2023-02-09,11:41:55.000,40,11075199,12525,0,1675942914,13063.59153972999,28.692002969997702,53490.50981328
2023-02-09,11:41:56.000,40,11075239,12605,0,1675942915,13063.65890283,28.734297750001133,53490.38404512
2023-02-09,11:41:57.000,40,11075222,12565,0,1675942916,13063.867728439996,28.720199490002415,53490.356096640004
2023-02-09,11:41:58.000,40,11075216,12445,0,1675942917,13064.096762979992,28.734297750001133,53490.44692920001
2023-02-09,11:41:59.000,40,11075277,12525,0,1675942918,13064.244961799988,28.847083829998155,53490.38404512
2023-02-09,11:42:00.000,40,11075203,12605,0,1675942919,13064.352742759998,29.002164689998608,53490.377058000005
2023-02-09,11:42:01.000,40,11075220,12525,0,1675942920,13064.473996339999,29.17134380999778,53490.377058000005
2023-02-09,11:42:02.000,40,11075217,12445,0,1675942921,13064.453787409999,29.43921075000253,53490.39103224
2023-02-09,11:42:03.000,40,11075184,12565,0,1675942922,13064.379687999994,29.636586389999138,53490.36308376
2023-02-09,11:42:04.000,40,11075212,12685,0,1675942923,13064.346006449989,29.876256809999177,53490.32116104001
2023-02-09,11:42:05.000,40,11075186,12565,0,1675942924,13064.305588589988,30.094779840001138,53490.28622544
2023-02-09,11:42:06.000,40,11075249,12685,0,1675942925,13064.224752869988,30.144123750003928,53490.26526408
2023-02-09,11:42:07.000,40,11075258,12725,0,1675942926,13064.258434419993,30.08068158000242,53490.27923832001
2023-02-09,11:42:08.000,40,11075245,12765,0,1675942927,13064.359479069994,30.25690983000095,53490.39103224
2023-02-09,11:42:09.000,40,11075209,12725,0,1675942928,13064.319061209993,30.517727639999066,53490.27923832001
2023-02-09,11:42:10.000,40,11075207,12485,0,1675942929,13063.935091539992,30.616415460004646,53490.15347016001
2023-02-09,11:42:11.000,40,11075200,12485,0,1675942930,13063.69932069,30.595268069999292,53490.188405760004
2023-02-09,11:42:12.000,40,11075204,12805,0,1675942931,13063.57133079999,30.524776769998425,53490.11853456
2023-02-09,11:42:13.000,40,11075236,12685,0,1675942932,13063.402923049995,30.574120680001215,53490.01372776001
2023-02-09,11:42:14.000,40,11075215,12605,0,1675942933,13063.106525409989,30.510678509999707,53489.96481792001
2023-02-09,11:42:15.000,40,11075214,12885,0,1675942934,13062.857281939992,30.27100808999967,53489.84603688001
2023-02-09,11:42:16.000,40,11075250,12605,0,1675942935,13062.938117659993,29.989042890003475,53489.73424296
2023-02-09,11:42:17.000,40,11075215,12605,0,1675942936,13063.241251609994,29.819863770004304,53489.69232024
2023-02-09,11:42:18.000,40,11075189,12485,0,1675942937,13063.625221279995,29.86215855000046,53489.58052632001
2023-02-09,11:42:19.000,40,11075208,12645,0,1675942938,13063.914882609992,30.03133766999963,53489.48270664001
2023-02-09,11:42:20.000,40,11075213,12765,0,1675942939,13064.029399879997,30.25690983000095,53489.44078392001
2023-02-09,11:42:21.000,40,11075169,12805,0,1675942940,13063.894673679992,30.49658025000099,53489.35693848
2023-02-09,11:42:22.000,40,11075198,12525,0,1675942941,13063.67911176,30.70100502000423,53489.34296424001
2023-02-09,11:42:23.000,40,11075201,12765,0,1675942942,13063.30861470999,30.67280849999952,53489.24514456001
2023-02-09,11:42:24.000,40,11075215,12605,0,1675942943,13063.045898619988,30.48248199000227,53489.27309304001
2023-02-09,11:42:25.000,40,11075194,12645,0,1675942944,13062.897699799993,30.2005167899988,53489.14033776
2023-02-09,11:42:26.000,40,11075204,12685,0,1675942945,13062.985271830003,29.939698980000685,53489.084440800005
2023-02-09,11:42:27.000,40,11075210,12605,0,1675942946,13062.971799209998,29.728225079998083,53489.00059536
2023-02-09,11:42:28.000,40,11075251,12165,0,1675942947,13063.093052789998,29.509702050003398,53488.93771128001
2023-02-09,11:42:29.000,40,11075269,12645,0,1675942948,13063.254724229999,29.361670320002304,53488.88880144001
2023-02-09,11:42:30.000,40,11075205,12485,0,1675942949,13063.342296259994,29.150196419999702,53488.7350848
2023-02-09,11:42:31.000,40,11075230,12605,0,1675942950,13063.665639139996,28.966919040001812,53488.72809768
2023-02-09,11:42:32.000,40,11075198,12405,0,1675942951,13064.170862389998,28.74839600999985,53488.70713632
2023-02-09,11:42:33.000,40,11075207,12765,0,1675942952,13064.65587671,28.76249426999857,53488.7350848
2023-02-09,11:42:34.000,40,11075216,12685,0,1675942953,13064.992692209991,28.945771650003735,53488.64425224001
2023-02-09,11:42:35.000,40,11075205,12725,0,1675942954,13065.046582689996,29.136098160000984,53488.67220072001
2023-02-09,11:42:36.000,40,11075217,12565,0,1675942955,13064.97921959,29.312326409999514,53488.60232952001
2023-02-09,11:42:37.000,40,11075248,12765,0,1675942956,13064.992692209991,29.551996829999553,53488.64425224001
2023-02-09,11:42:38.000,40,11075213,12565,0,1675942957,13065.006164829996,29.784618120000232,53488.67918784
2023-02-09,11:42:39.000,40,11075257,12485,0,1675942958,13064.85122969999,30.052485059997707,53488.651239360006
2023-02-09,11:42:40.000,40,11075217,12525,0,1675942959,13064.75018504999,30.292155479997746,53488.65822648
2023-02-09,11:42:41.000,40,11075246,12645,0,1675942960,13064.56830467999,30.48248199000227,53488.749059040005
2023-02-09,11:42:42.000,40,11075225,12645,0,1675942961,13064.332533829998,30.630513720003364,53488.65822648
2023-02-09,11:42:43.000,40,11075260,12605,0,1675942962,13064.069817739997,30.630513720003364,53488.630278000004
2023-02-09,11:42:44.000,40,11075191,12685,0,1675942963,13063.867728439996,30.54592416000378,53488.49752272
2023-02-09,11:42:45.000,40,11075218,12725,0,1675942964,13063.807101649996,30.567071550001856,53488.43463864001
2023-02-09,11:42:46.000,40,11075210,12645,0,1675942965,13063.49723139,30.524776769998425,53488.32284472
2023-02-09,11:42:47.000,40,11075244,12645,0,1675942966,13063.322087329994,30.32035200000246,53488.28790912001
2023-02-09,11:42:48.000,40,11075234,12685,0,1675942967,13063.227778989989,30.278057219999027,53488.280922
2023-02-09,11:42:49.000,40,11075195,12725,0,1675942968,13063.140206959994,30.285106349998387,53488.1761152
2023-02-09,11:42:50.000,40,11075238,12605,0,1675942969,13062.951590279998,30.3133028700031,53487.97348872001
2023-02-09,11:42:51.000,40,11075228,12845,0,1675942970,13062.816864079992,30.32035200000246,53487.87566904
2023-02-09,11:42:52.000,40,11075220,12485,0,1675942971,13062.5608843,30.362646779998613,53487.71496528001
2023-02-09,11:42:53.000,40,11075264,12805,0,1675942972,13062.385740239995,30.334450260001177,53487.645094080006
2023-02-09,11:42:54.000,40,11075180,12725,0,1675942973,13062.21733249,30.348548519999895,53487.575222880005
2023-02-09,11:42:55.000,40,11075213,12445,0,1675942974,13061.995034259999,30.404941560002044,53487.34464792
2023-02-09,11:42:56.000,40,11075238,12605,0,1675942975,13061.941143779994,30.376745040004607,53487.32368656
2023-02-09,11:42:57.000,40,11075227,12365,0,1675942976,13061.995034259999,30.278057219999027,53487.16996992
2023-02-09,11:42:58.000,40,11075247,12645,0,1675942977,13062.06913366999,30.235762440002873,53487.08612448001
2023-02-09,11:42:59.000,40,11075214,12805,0,1675942978,13062.19038724999,30.101828970000497,53486.953369200004
2023-02-09,11:43:00.000,40,11075221,12565,0,1675942979,13062.25775035,30.03838679999899,53486.87651088001
2023-02-09,11:43:01.000,40,11075242,12525,0,1675942980,13062.27122296999,30.01723941000091,53486.71580712
2023-02-09,11:43:02.000,40,11075180,12485,0,1675942981,13062.17691463,30.08068158000242,53486.65292304
2023-02-09,11:43:03.000,40,11075229,12805,0,1675942982,13061.900725919993,30.165271140002005,53486.63196168001
2023-02-09,11:43:04.000,40,11075253,12805,0,1675942983,13061.415711599991,30.122976359998574,53486.534142
2023-02-09,11:43:05.000,40,11075232,12725,0,1675942984,13061.09236871999,30.07363245000306,53486.40837384
2023-02-09,11:43:06.000,40,11075196,12765,0,1675942985,13060.822916319994,30.03838679999899,53486.19876024
2023-02-09,11:43:07.000,40,11075231,12405,0,1675942986,13060.721871669994,30.02428854000027,53486.1498504
2023-02-09,11:43:08.000,40,11075260,12565,0,1675942987,13060.593881779998,30.13707462000457,53486.01010800001
2023-02-09,11:43:09.000,40,11075220,12565,0,1675942988,13060.472628199997,30.07363245000306,53485.849404240005
2023-02-09,11:43:10.000,40,11075210,12525,0,1675942989,13060.465891890002,30.07363245000306,53485.75857168
2023-02-09,11:43:11.000,40,11075278,12965,0,1675942990,13060.513046059998,30.01723941000091,53485.58389368001
2023-02-09,11:43:12.000,40,11075216,12685,0,1675942991,13060.641035949993,30.0665833200037,53485.56991944
2023-02-09,11:43:13.000,40,11075242,12605,0,1675942992,13060.728607979989,30.02428854000027,53485.47908688
2023-02-09,11:43:14.000,40,11075227,12765,0,1675942993,13060.775762149999,29.96789549999812,53485.346331600005
2023-02-09,11:43:15.000,40,11075218,12725,0,1675942994,13060.822916319994,29.90445333000389,53485.15767936
2023-02-09,11:43:16.000,40,11075206,12965,0,1675942995,13061.01153299999,29.80576550999831,53485.136718
2023-02-09,11:43:17.000,40,11075231,12405,0,1675942996,13061.24056754,29.756421600002795,53485.08082104001
2023-02-09,11:43:18.000,40,11075265,12605,0,1675942997,13061.328139569996,29.714126819999365,53485.059859680005
2023-02-09,11:43:19.000,40,11075214,12725,0,1675942998,13061.442656840001,29.6083898700017,53485.02492408
2023-02-09,11:43:20.000,40,11075236,12485,0,1675942999,13061.523492560002,29.44625988000189,53484.97601424
2023-02-09,11:43:21.000,40,11075198,12725,0,1675943000,13061.752527099998,29.361670320002304,53484.97601424
2023-02-09,11:43:22.000,40,11075192,12725,0,1675943001,13062.06913366999,29.43921075000253,53484.91313016001
2023-02-09,11:43:23.000,40,11075179,12725,0,1675943002,13062.325113449995,29.411014229997818,53484.91313016001
2023-02-09,11:43:24.000,40,11075221,12285,0,1675943003,13062.574356919991,29.354621190002945,53484.87120744
2023-02-09,11:43:25.000,40,11075237,12845,0,1675943004,13063.052634929998,29.27003163000336,53484.88518168001
2023-02-09,11:43:26.000,40,11075246,12525,0,1675943005,13063.53091293999,29.25593337000464,53484.97601424
2023-02-09,11:43:27.000,40,11075219,12685,0,1675943006,13063.867728439996,29.411014229997818,53485.02492408
2023-02-09,11:43:28.000,40,11075258,12485,0,1675943007,13064.015927259992,29.700028560000646,53485.11575664
2023-02-09,11:43:29.000,40,11075180,12565,0,1675943008,13063.773420099991,29.89740420000453,53485.24152480001
2023-02-09,11:43:30.000,40,11075226,12925,0,1675943009,13063.47702246,30.003141150002193,53485.21357632
2023-02-09,11:43:31.000,40,11075210,12645,0,1675943010,13063.37597781,30.059534190004342,53485.227550560005
2023-02-09,11:43:32.000,40,11075248,12285,0,1675943011,13063.40965935999,30.214615050004795,53485.297421760006
2023-02-09,11:43:33.000,40,11075243,12725,0,1675943012,13063.301878399994,30.221664180004154,53485.24152480001
2023-02-09,11:43:34.000,40,11075216,12645,0,1675943013,13063.099789099993,30.108878099999856,53485.33934448001
2023-02-09,11:43:35.000,40,11075209,12805,0,1675943014,13062.904436110002,29.86215855000046,53485.276460400004
2023-02-09,11:43:36.000,40,11075234,12565,0,1675943015,13062.917908729993,29.594291610002983,53485.31838312001
2023-02-09,11:43:37.000,40,11075190,12605,0,1675943016,13063.281669469994,29.516751180002757,53485.33934448001
2023-02-09,11:43:38.000,40,11075229,12645,0,1675943017,13063.4366046,29.523800310002116,53485.33235736
2023-02-09,11:43:39.000,40,11075211,12645,0,1675943018,13063.67237544999,29.56609508999827,53485.35331872
2023-02-09,11:43:40.000,40,11075206,12805,0,1675943019,13063.685848069996,29.573144220004906,53485.36030584
2023-02-09,11:43:41.000,40,11075238,12805,0,1675943020,13063.665639139996,29.530849440001475,53485.35331872
2023-02-09,11:43:42.000,40,11075218,12525,0,1675943021,13063.625221279995,29.40396509999846,53485.3812672
2023-02-09,11:43:43.000,40,11075202,12605,0,1675943022,13063.73973855,29.192491200003133,53485.465112640006
2023-02-09,11:43:44.000,40,11075221,12565,0,1675943023,13063.935091539992,28.945771650003735,53485.56991944
2023-02-09,11:43:45.000,40,11075208,12685,0,1675943024,13064.150653459998,28.790690790003282,53485.57690656001
2023-02-09,11:43:46.000,40,11075263,12605,0,1675943025,13064.319061209993,28.741346880000492,53485.611842160004
2023-02-09,11:43:47.000,40,11075230,12605,0,1675943026,13064.57504099,28.76954339999793,53485.62581640001
2023-02-09,11:43:48.000,40,11075176,12565,0,1675943027,13064.703030879995,28.99511555999925,53485.72363608001
2023-02-09,11:43:49.000,40,11075233,12565,0,1675943028,13064.75018504999,29.185442070003774,53485.730623200005
2023-02-09,11:43:50.000,40,11075269,12605,0,1675943029,13064.73671243,29.21363859000121,53485.78652016
2023-02-09,11:43:51.000,40,11075250,12485,0,1675943030,13064.70976718999,29.143147290000343,53485.82145576001
2023-02-09,11:43:52.000,40,11075233,12525,0,1675943031,13064.601986229995,29.03036121000332,53485.87735272
2023-02-09,11:43:53.000,40,11075266,12605,0,1675943032,13064.521150509994,28.76249426999857,53485.99613376
2023-02-09,11:43:54.000,40,11075272,12805,0,1675943033,13064.433578479999,28.56511863000196,53486.03805648001
2023-02-09,11:43:55.000,40,11075234,12445,0,1675943034,13064.298852279993,28.424136030000227,53486.017095120005
2023-02-09,11:43:56.000,40,11075224,12525,0,1675943035,13064.191071319998,28.22676039000362,53485.9751724
2023-02-09,11:43:57.000,40,11075278,12805,0,1675943036,13064.285379659988,28.099876050000603,53486.01010800001
2023-02-09,11:43:58.000,40,11075202,12445,0,1675943037,13064.62893146999,28.36069385999872,53486.16382464
2023-02-09,11:43:59.000,40,11075215,12565,0,1675943038,13064.541359439994,28.86118209000415,53486.12888904001
2023-02-09,11:44:00.000,40,11075225,12285,0,1675943039,13063.982245710002,29.107901640003547,53486.07997920001
2023-02-09,11:44:01.000,40,11075228,12605,0,1675943040,13063.55112186999,29.058557730000757,53486.16382464
2023-02-09,11:44:02.000,40,11075220,12565,0,1675943041,13062.992008139998,28.97396817000117,53486.05901784001
2023-02-09,11:44:03.000,40,11075203,12565,0,1675943042,13062.54067537,28.86118209000415,53485.92626256
2023-02-09,11:44:04.000,40,11075229,12325,0,1675943043,13062.29143189999,28.649708190001547,53485.800494400006
2023-02-09,11:44:05.000,40,11075231,12805,0,1675943044,13062.21059617999,28.452332549997664,53485.70966184
2023-02-09,11:44:06.000,40,11075227,12685,0,1675943045,13062.33858607,28.325448210001923,53485.660752
2023-02-09,11:44:07.000,40,11075207,12605,0,1675943046,13062.554147989991,28.297251690004487,53485.54197096
2023-02-09,11:44:08.000,40,11075230,12445,0,1675943047,13062.769709909997,28.29020255999785,53485.49306112
2023-02-09,11:44:09.000,40,11075222,12525,0,1675943048,13062.965062900003,28.35364472999936,53485.395241440005
2023-02-09,11:44:10.000,40,11075209,12525,0,1675943049,13063.052634929998,28.40298864000215,53485.25549904
2023-02-09,11:44:11.000,40,11075251,12765,0,1675943050,13063.086316479988,28.473479940003017,53485.22056344001
2023-02-09,11:44:12.000,40,11075252,12605,0,1675943051,13063.045898619988,28.607413409998117,53485.178640720005
2023-02-09,11:44:13.000,40,11075237,12725,0,1675943052,13062.951590279998,28.692002969997702,53485.10178240001
2023-02-09,11:44:14.000,40,11075213,12605,0,1675943053,13062.796655149992,28.5933151499994,53485.01793696
2023-02-09,11:44:15.000,40,11075218,12485,0,1675943054,13062.924645040002,28.473479940003017,53485.04588544
2023-02-09,11:44:16.000,40,11075206,12565,0,1675943055,13063.146943269989,28.36069385999872,53484.98300136001
2023-02-09,11:44:17.000,40,11075231,12485,0,1675943056,13063.37597781,28.38889038000343,53484.94806576
2023-02-09,11:44:18.000,40,11075186,12525,0,1675943057,13063.4366046,28.480529070002376,53484.92011728
2023-02-09,11:44:19.000,40,11075235,12485,0,1675943058,13063.524176629995,28.57921689000068,53484.89915592
2023-02-09,11:44:20.000,40,11075235,12685,0,1675943059,13063.483758769995,28.63560993000283,53484.81531048001
2023-02-09,11:44:21.000,40,11075206,12685,0,1675943060,13063.61848497,28.663806450000266,53484.83627184001
2023-02-09,11:44:22.000,40,11075197,12605,0,1675943061,13063.867728439996,28.558069500002603,53484.87819456
2023-02-09,11:44:23.000,40,11075207,12805,0,1675943062,13064.116971909993,28.607413409998117,53484.93409152001
2023-02-09,11:44:24.000,40,11075178,12685,0,1675943063,13064.413369549999,28.607413409998117,53484.91313016001
2023-02-09,11:44:25.000,40,11075265,12605,0,1675943064,13064.52788681999,28.58626602000004,53484.88518168001
2023-02-09,11:44:26.000,40,11075190,12965,0,1675943065,13064.63566778,28.656757320000906,53484.95505288001
2023-02-09,11:44:27.000,40,11075236,12525,0,1675943066,13064.70976718999,28.642659060002188,53485.03191120001
2023-02-09,11:44:28.000,40,11075205,12685,0,1675943067,13064.783866599995,28.607413409998117,53485.03889832
2023-02-09,11:44:29.000,40,11075253,12405,0,1675943068,13064.985955899996,28.727248620001774,53485.08082104001
2023-02-09,11:44:30.000,40,11075245,12765,0,1675943069,13065.181308890002,28.896427740000945,53485.129730880006
2023-02-09,11:44:31.000,40,11075221,12485,0,1675943070,13065.181308890002,28.98806642999989,53485.17165360001
2023-02-09,11:44:32.000,40,11075235,12925,0,1675943071,13065.147627339997,28.97396817000117,53485.2065892
2023-02-09,11:44:33.000,40,11075189,12725,0,1675943072,13065.134154719992,28.952820780003094,53485.31838312001
2023-02-09,11:44:34.000,40,11075202,12485,0,1675943073,13065.046582689996,28.98101730000053,53485.30440888
2023-02-09,11:44:35.000,40,11075211,12605,0,1675943074,13064.89838387,29.129049030001624,53485.297421760006
2023-02-09,11:44:36.000,40,11075244,12605,0,1675943075,13064.642404089995,29.22773684999993,53485.24152480001
2023-02-09,11:44:37.000,40,11075196,12645,0,1675943076,13064.366215379989,29.17134380999778,53485.26947328001
2023-02-09,11:44:38.000,40,11075202,12645,0,1675943077,13064.197807629993,28.98806642999989,53485.36030584
2023-02-09,11:44:39.000,40,11075174,12445,0,1675943078,13064.049608809997,28.81183818000136,53485.297421760006
2023-02-09,11:44:40.000,40,11075230,12645,0,1675943079,13064.015927259992,28.76954339999793,53485.23453768
2023-02-09,11:44:41.000,40,11075233,12605,0,1675943080,13063.766683789996,28.734297750001133,53485.178640720005
2023-02-09,11:44:42.000,40,11075226,12965,0,1675943081,13063.524176629995,28.52282384999853,53485.15069224001
2023-02-09,11:44:43.000,40,11075208,12525,0,1675943082,13063.28840577999,28.297251690004487,53485.14370512
2023-02-09,11:44:44.000,40,11075223,12245,0,1675943083,13063.180624819994,28.050532139997813,53485.07383392001
2023-02-09,11:44:45.000,40,11075200,12405,0,1675943084,13063.28840577999,28.0011882300023,53484.97601424
2023-02-09,11:44:46.000,40,11075197,12525,0,1675943085,13063.342296259994,28.022335620000376,53484.87120744
2023-02-09,11:44:47.000,40,11075187,12485,0,1675943086,13063.261460539994,27.94479519000015,53484.8572332
2023-02-09,11:44:48.000,40,11075206,12605,0,1675943087,13063.140206959994,27.803812589998415,53484.82928472
2023-02-09,11:44:49.000,40,11075231,12485,0,1675943088,13062.951590279998,27.514798260002863,53484.80133624
2023-02-09,11:44:50.000,40,11075233,12605,0,1675943089,13062.830336699997,27.289226100001542,53484.70351656
2023-02-09,11:44:51.000,40,11075262,12645,0,1675943090,13062.857281939992,27.12004698000237,53484.6825552
2023-02-09,11:44:52.000,40,11075166,12365,0,1675943091,13062.951590279998,27.063653940000222,53484.58473552
2023-02-09,11:44:53.000,40,11075212,12485,0,1675943092,13062.917908729993,27.148243499999808,53484.57076128001
2023-02-09,11:44:54.000,40,11075226,12525,0,1675943093,13062.715819429992,27.197587410002598,53484.51486432
2023-02-09,11:44:55.000,40,11075234,12485,0,1675943094,13062.466575959996,27.028408290003426,53484.458967360006
2023-02-09,11:44:56.000,40,11075214,12525,0,1675943095,13062.493521199991,26.831032649999543,53484.52185144
2023-02-09,11:44:57.000,40,11075259,12925,0,1675943096,13062.587829539996,26.795787000002747,53484.438006000004
2023-02-09,11:44:58.000,40,11075238,12845,0,1675943097,13062.783182530002,26.823983520000183,53484.38210904001
2023-02-09,11:44:59.000,40,11075257,12485,0,1675943098,13063.052634929998,26.873327430002973,53484.41704464
2023-02-09,11:45:00.000,40,11075252,12685,0,1675943099,13063.254724229999,26.93676960000448,53484.25634088
2023-02-09,11:45:01.000,40,11075250,12485,0,1675943100,13063.51744032,27.0848013299983,53484.32621208
2023-02-09,11:45:02.000,40,11075233,12565,0,1675943101,13063.71952962,27.2962752300009,53484.33319920001
2023-02-09,11:45:03.000,40,11075229,12685,0,1675943102,13063.894673679992,27.514798260002863,53484.43101888001
2023-02-09,11:45:04.000,40,11075265,12365,0,1675943103,13064.036136189992,27.620535210000526,53484.41005752001
2023-02-09,11:45:05.000,40,11075217,12525,0,1675943104,13064.143917150002,27.676928250002675,53484.45198024001
2023-02-09,11:45:06.000,40,11075262,12445,0,1675943105,13064.238225489993,27.662829990003956,53484.49390296
2023-02-09,11:45:07.000,40,11075247,12445,0,1675943106,13064.420105859994,27.655780860004597,53484.605696880004
2023-02-09,11:45:08.000,40,11075235,12725,0,1675943107,13064.62893146999,27.72627215999819,53484.64761960001
2023-02-09,11:45:09.000,40,11075215,12725,0,1675943108,13064.81754815,27.846107370001846,53484.63364536
2023-02-09,11:45:10.000,40,11075203,12605,0,1675943109,13064.75692136,28.142170830004034,53484.612684
2023-02-09,11:45:11.000,40,11075223,12405,0,1675943110,13064.642404089995,28.40298864000215,53484.626658240006
2023-02-09,11:45:12.000,40,11075236,12485,0,1675943111,13064.420105859994,28.536922110004525,53484.74543928001
2023-02-09,11:45:13.000,40,11075218,12725,0,1675943112,13064.042872500002,28.57216776000132,53484.71749080001
2023-02-09,11:45:14.000,40,11075259,12725,0,1675943113,13063.881201060001,28.452332549997664,53484.6825552
2023-02-09,11:45:15.000,40,11075192,12485,0,1675943114,13063.746474859996,28.29020255999785,53484.66858096001
2023-02-09,11:45:16.000,40,11075237,12685,0,1675943115,13063.645430209996,28.078728660002525,53484.52185144
2023-02-09,11:45:17.000,40,11075254,12565,0,1675943116,13063.63195758999,27.895451280004636,53484.43101888001
2023-02-09,11:45:18.000,40,11075239,12405,0,1675943117,13063.67237544999,27.71217389999947,53484.43101888001
2023-02-09,11:45:19.000,40,11075203,12685,0,1675943118,13063.71952962,27.655780860004597,53484.31922496
2023-02-09,11:45:20.000,40,11075195,12645,0,1675943119,13063.733002239991,27.606436950001807,53484.26332800001
2023-02-09,11:45:21.000,40,11075269,12285,0,1675943120,13063.867728439996,27.52889652000158,53484.15153408
2023-02-09,11:45:22.000,40,11075254,12485,0,1675943121,13063.941827850002,27.437257830002636,53484.08166288
2023-02-09,11:45:23.000,40,11075248,12365,0,1675943122,13064.177598699993,27.557093039999017,53483.99781744001
2023-02-09,11:45:24.000,40,11075259,12805,0,1675943123,13064.305588589988,27.676928250002675,53484.02576592001
2023-02-09,11:45:25.000,40,11075242,12565,0,1675943124,13064.184335010003,27.93069693000143,53483.86506216
2023-02-09,11:45:26.000,40,11075181,12565,0,1675943125,13063.894673679992,28.16331822000211,53483.837113680005
2023-02-09,11:45:27.000,40,11075176,12605,0,1675943126,13063.524176629995,28.135121700004674,53483.767242480004
2023-02-09,11:45:28.000,40,11075185,12645,0,1675943127,13063.35576888,27.95184431999951,53483.76025536001
2023-02-09,11:45:29.000,40,11075206,12485,0,1675943128,13063.106525409989,27.627584339999885,53483.67640992
2023-02-09,11:45:30.000,40,11075212,12405,0,1675943129,13062.816864079992,27.36676653000177,53483.550641760005
2023-02-09,11:45:31.000,40,11075209,12445,0,1675943130,13062.41942179,27.282176970002183,53483.36198952
2023-02-09,11:45:32.000,40,11075205,12685,0,1675943131,13062.123024149994,27.105948720003653,53483.285131200006
2023-02-09,11:45:33.000,40,11075232,12485,0,1675943132,13061.772736029998,26.84513090999826,53483.13141456
2023-02-09,11:45:34.000,40,11075195,12725,0,1675943133,13061.570646729997,26.753492219999316,53482.97769792
2023-02-09,11:45:35.000,40,11075200,12845,0,1675943134,13061.530228869997,26.72529570000188,53482.75411008001
2023-02-09,11:45:36.000,40,11075224,12805,0,1675943135,13061.644746140002,26.55611658000271,53482.67725176
2023-02-09,11:45:37.000,40,11075200,12645,0,1675943136,13061.752527099998,26.49972354000056,53482.53052224
2023-02-09,11:45:38.000,40,11075177,12845,0,1675943137,13061.907462229989,26.570214840001427,53482.46065104
2023-02-09,11:45:39.000,40,11075187,12645,0,1675943138,13061.914198539998,26.739393960000598,53482.31392152
2023-02-09,11:45:40.000,40,11075203,12885,0,1675943139,13061.819890199993,26.866278300003614,53482.2370632
2023-02-09,11:45:41.000,40,11075242,12685,0,1675943140,13061.590855659997,26.873327430002973,53482.0973208
2023-02-09,11:45:42.000,40,11075212,12445,0,1675943141,13061.462865770001,26.809885260001465,53482.13225640001
2023-02-09,11:45:43.000,40,11075185,12445,0,1675943142,13061.523492560002,26.89447482000105,53482.0973208
2023-02-09,11:45:44.000,40,11075205,12605,0,1675943143,13061.530228869997,27.000211769998714,53481.9575784
2023-02-09,11:45:45.000,40,11075176,13125,0,1675943144,13061.503283630002,27.049555680001504,53481.894694320006
2023-02-09,11:45:46.000,40,11075212,12685,0,1675943145,13061.483074700001,26.93676960000448,53481.824823120005
2023-02-09,11:45:47.000,40,11075196,12685,0,1675943146,13061.530228869997,26.690050049997808,53481.76193904
2023-02-09,11:45:48.000,40,11075225,12725,0,1675943147,13061.725581860002,26.640706140002294,53481.62918376001
2023-02-09,11:45:49.000,40,11075232,12285,0,1675943148,13062.021979499994,26.760541349998675,53481.65014512001
2023-02-09,11:45:50.000,40,11075174,12565,0,1675943149,13062.29143189999,26.91562220999913,53481.587261040004
2023-02-09,11:45:51.000,40,11075232,12285,0,1675943150,13062.405949169995,27.169390889997885,53481.538351200004
2023-02-09,11:45:52.000,40,11075223,12605,0,1675943151,13062.513730129991,27.261029580004106,53481.62219664
2023-02-09,11:45:53.000,40,11075191,12765,0,1675943152,13062.39247654999,27.197587410002598,53481.587261040004
2023-02-09,11:45:54.000,40,11075218,12605,0,1675943153,13062.29143189999,27.17644002000452,53481.489441360005
2023-02-09,11:45:55.000,40,11075188,12565,0,1675943154,13062.163442009994,27.218734800000675,53481.44751864
2023-02-09,11:45:56.000,40,11075243,12605,0,1675943155,13062.082606289994,27.30332436000026,53481.47546712
2023-02-09,11:45:57.000,40,11075208,12485,0,1675943156,13062.203859869995,27.253980450004747,53481.45450576
2023-02-09,11:45:58.000,40,11075210,12805,0,1675943157,13062.405949169995,27.30332436000026,53481.45450576
2023-02-09,11:45:59.000,40,11075194,12725,0,1675943158,13062.661928950001,27.521847390002222,53481.40559592
2023-02-09,11:46:00.000,40,11075188,12685,0,1675943159,13062.830336699997,27.70512477000011,53481.46848
2023-02-09,11:46:01.000,40,11075255,12605,0,1675943160,13062.756237289992,27.909549540003354,53481.44751864
2023-02-09,11:46:02.000,40,11075207,12805,0,1675943161,13062.675401569992,28.085777790001885,53481.46848
2023-02-09,11:46:03.000,40,11075263,12645,0,1675943162,13062.513730129991,28.240858650002338,53481.38463456001
2023-02-09,11:46:04.000,40,11075213,12765,0,1675943163,13062.385740239995,28.318399080002564,53481.419570160004
2023-02-09,11:46:05.000,40,11075209,12805,0,1675943164,13062.325113449995,28.381841250004072,53481.321750480005
2023-02-09,11:46:06.000,40,11075218,12965,0,1675943165,13062.31164082999,28.41003777000151,53481.321750480005
2023-02-09,11:46:07.000,40,11075188,12725,0,1675943166,13062.325113449995,28.417086900000868,53481.37764744
2023-02-09,11:46:08.000,40,11075160,12725,0,1675943167,13062.19712356,28.318399080002564,53481.34969896
2023-02-09,11:46:09.000,40,11075201,12565,0,1675943168,13062.31164082999,28.262006040000415,53481.34271184001
2023-02-09,11:46:10.000,40,11075239,12565,0,1675943169,13062.486784889996,28.33954647000064,53481.35668608
2023-02-09,11:46:11.000,40,11075229,12805,0,1675943170,13062.634983709992,28.494627330001094,53481.30777624
2023-02-09,11:46:12.000,40,11075246,12845,0,1675943171,13062.709083119997,28.670855579999625,53481.30078912
2023-02-09,11:46:13.000,40,11075218,12645,0,1675943172,13062.567620609996,28.804789050002,53481.31476336001
2023-02-09,11:46:14.000,40,11075263,12685,0,1675943173,13062.41942179,28.93167338999774,53481.370660320004
2023-02-09,11:46:15.000,40,11075205,12685,0,1675943174,13062.1567057,28.952820780003094,53481.3986088
2023-02-09,11:46:16.000,40,11075206,12525,0,1675943175,13061.799681269993,28.804789050002,53481.38463456001
2023-02-09,11:46:17.000,40,11075185,12485,0,1675943176,13061.577383039992,28.600364279998757,53481.31476336001
2023-02-09,11:46:18.000,40,11075238,12645,0,1675943177,13061.449393149996,28.480529070002376,53481.30777624
2023-02-09,11:46:19.000,40,11075233,12485,0,1675943178,13061.388766359996,28.452332549997664,53481.26585352001
2023-02-09,11:46:20.000,40,11075252,12565,0,1675943179,13061.368557429996,28.35364472999936,53481.2588664
2023-02-09,11:46:21.000,40,11075223,12485,0,1675943180,13061.415711599991,28.311349950003205,53481.04226568
2023-02-09,11:46:22.000,40,11075241,12605,0,1675943181,13061.617800899992,28.318399080002564,53481.07720128001
2023-02-09,11:46:23.000,40,11075175,12845,0,1675943182,13061.792944959998,28.39593951000279,53481.06322704
2023-02-09,11:46:24.000,40,11075211,12485,0,1675943183,13061.745790790003,28.438234289998945,53481.11213688
2023-02-09,11:46:25.000,40,11075229,12725,0,1675943184,13061.577383039992,28.4593816800043,53481.035278560004
2023-02-09,11:46:26.000,40,11075238,12645,0,1675943185,13061.442656840001,28.515774719999172,53481.0143172
2023-02-09,11:46:27.000,40,11075286,12605,0,1675943186,13061.247303849996,28.741346880000492,53480.8745748
2023-02-09,11:46:28.000,40,11075237,12445,0,1675943187,13061.26077647,28.75544513999921,53480.867587680004
2023-02-09,11:46:29.000,40,11075227,12645,0,1675943188,13061.334875879991,28.677904709998984,53480.867587680004
2023-02-09,11:46:30.000,40,11075198,12685,0,1675943189,13061.570646729997,28.56511863000196,53480.79072936001
2023-02-09,11:46:31.000,40,11075223,12525,0,1675943190,13061.853571749998,28.52282384999853,53480.7348324
2023-02-09,11:46:32.000,40,11075227,12405,0,1675943191,13062.13649677,28.466430810003658,53480.83963920001
2023-02-09,11:46:33.000,40,11075216,12685,0,1675943192,13062.33184975999,28.332497340001282,53480.79771648
2023-02-09,11:46:34.000,40,11075250,12605,0,1675943193,13062.45310333999,28.297251690004487,53480.79771648
2023-02-09,11:46:35.000,40,11075203,12645,0,1675943194,13062.41268547999,28.417086900000868,53480.748806640004
2023-02-09,11:46:36.000,40,11075231,12485,0,1675943195,13062.21733249,28.438234289998945,53480.84662632
2023-02-09,11:46:37.000,40,11075211,12645,0,1675943196,13061.927671159989,28.36069385999872,53480.818677840005
2023-02-09,11:46:38.000,40,11075213,12645,0,1675943197,13061.765999720003,28.381841250004072,53480.75579376
2023-02-09,11:46:39.000,40,11075216,12445,0,1675943198,13061.806417579988,28.473479940003017,53480.720858160006
2023-02-09,11:46:40.000,40,11075198,12685,0,1675943199,13061.792944959998,28.727248620001774,53480.70688392
2023-02-09,11:46:41.000,40,11075237,12805,0,1675943200,13061.826626509988,28.882329480002227,53480.71387104001
2023-02-09,11:46:42.000,40,11075279,12525,0,1675943201,13061.712109239998,28.882329480002227,53480.748806640004
2023-02-09,11:46:43.000,40,11075206,12685,0,1675943202,13061.536965179992,28.86118209000415,53480.720858160006
2023-02-09,11:46:44.000,40,11075220,12605,0,1675943203,13061.584119350002,28.63560993000283,53480.62303848001
2023-02-09,11:46:45.000,40,11075219,12725,0,1675943204,13061.617800899992,28.473479940003017,53480.57412864001
2023-02-09,11:46:46.000,40,11075161,12605,0,1675943205,13061.651482449997,28.438234289998945,53480.56714152
2023-02-09,11:46:47.000,40,11075247,12565,0,1675943206,13061.624537210002,28.381841250004072,53480.57412864001
2023-02-09,11:46:48.000,40,11075209,12565,0,1675943207,13061.617800899992,28.276104299999133,53480.45534760001
2023-02-09,11:46:49.000,40,11075242,12525,0,1675943208,13061.927671159989,28.332497340001282,53480.46233472
2023-02-09,11:46:50.000,40,11075215,12725,0,1675943209,13062.33858607,28.508725589999813,53480.532205920004
2023-02-09,11:46:51.000,40,11075236,12645,0,1675943210,13062.52046644,28.86118209000415,53480.47630896001
2023-02-09,11:46:52.000,40,11075236,12485,0,1675943211,13062.594565849991,29.121999900002265,53480.44137336
2023-02-09,11:46:53.000,40,11075193,12525,0,1675943212,13062.554147989991,29.20658946000185,53480.45534760001
2023-02-09,11:46:54.000,40,11075168,12725,0,1675943213,13062.446367029996,29.107901640003547,53480.46233472
2023-02-09,11:46:55.000,40,11075199,12725,0,1675943214,13062.594565849991,29.051508600001398,53480.51124456
2023-02-09,11:46:56.000,40,11075204,12605,0,1675943215,13062.810127769997,29.02331208000396,53480.54618016001
2023-02-09,11:46:57.000,40,11075191,12725,0,1675943216,13062.931381349998,29.136098160000984,53480.553167280006
2023-02-09,11:46:58.000,40,11075212,12685,0,1675943217,13062.857281939992,29.09380338000483,53480.602077120006
2023-02-09,11:46:59.000,40,11075236,12845,0,1675943218,13062.702346810001,28.966919040001812,53480.62303848001
2023-02-09,11:47:00.000,40,11075301,12485,0,1675943219,13062.567620609996,29.100852510004188,53480.62303848001
2023-02-09,11:47:01.000,40,11075226,12645,0,1675943220,13062.345322379995,29.284129890002077,53480.4902832
2023-02-09,11:47:02.000,40,11075226,12525,0,1675943221,13062.042188429994,29.27708076000272,53480.44836048
2023-02-09,11:47:03.000,40,11075286,12645,0,1675943222,13061.725581860002,29.27708076000272,53480.4902832
2023-02-09,11:47:04.000,40,11075235,12725,0,1675943223,13061.469602079997,29.241835109998647,53480.42739912001
2023-02-09,11:47:05.000,40,11075194,12685,0,1675943224,13061.348348499996,29.178392940004414,53480.44836048
2023-02-09,11:47:06.000,40,11075238,12605,0,1675943225,13061.24056754,29.192491200003133,53480.30861808001
2023-02-09,11:47:07.000,40,11075191,12805,0,1675943226,13061.166468129995,29.079705119998835,53480.27368248
2023-02-09,11:47:08.000,40,11075263,12645,0,1675943227,13061.307930639996,28.92462425999838,53480.078043120004
2023-02-09,11:47:09.000,40,11075195,12565,0,1675943228,13061.402238980001,28.97396817000117,53480.06406888
2023-02-09,11:47:10.000,40,11075229,12565,0,1675943229,13061.126050269995,29.03036121000332,53479.931313600006
2023-02-09,11:47:11.000,40,11075206,12685,0,1675943230,13060.688190119989,28.966919040001812,53479.88939088
2023-02-09,11:47:12.000,40,11075231,12645,0,1675943231,13060.284011520002,28.734297750001133,53479.812532560005
2023-02-09,11:47:13.000,40,11075270,12685,0,1675943232,13060.095394839991,28.663806450000266,53479.68676440001
2023-02-09,11:47:14.000,40,11075261,12565,0,1675943233,13060.04150436,28.76249426999857,53479.63086744
2023-02-09,11:47:15.000,40,11075197,12605,0,1675943234,13060.048240669996,28.959869910002453,53479.477150800005
2023-02-09,11:47:16.000,40,11075225,12605,0,1675943235,13059.96066864,29.16429467999842,53479.31644704
2023-02-09,11:47:17.000,40,11075204,12765,0,1675943236,13059.77205195999,29.25593337000464,53479.16273040001
2023-02-09,11:47:18.000,40,11075188,12725,0,1675943237,13059.684479929994,29.22773684999993,53479.14875616
2023-02-09,11:47:19.000,40,11075236,12565,0,1675943238,13059.569962659989,29.15724554999906,53479.043949360006
2023-02-09,11:47:20.000,40,11075202,12285,0,1675943239,13059.576698969999,29.065606860000116,53478.98106528
2023-02-09,11:47:21.000,40,11075162,12645,0,1675943240,13059.644062069994,29.100852510004188,53478.89023272
2023-02-09,11:47:22.000,40,11075243,12605,0,1675943241,13059.704688859994,29.199540330002492,53478.82734864001
2023-02-09,11:47:23.000,40,11075227,12685,0,1675943242,13059.73163409999,29.333473800004867,53478.75049032001
2023-02-09,11:47:24.000,40,11075212,12285,0,1675943243,13059.81920613,29.460358140000608,53478.638696400005
2023-02-09,11:47:25.000,40,11075264,12645,0,1675943244,13059.967404949995,29.481505529998685,53478.57581232
2023-02-09,11:47:26.000,40,11075205,12485,0,1675943245,13060.196439489991,29.3969159699991,53478.56183808001
2023-02-09,11:47:27.000,40,11075197,12685,0,1675943246,13060.526518680002,29.21363859000121,53478.589786560005
2023-02-09,11:47:28.000,40,11075230,12605,0,1675943247,13060.99132406999,29.354621190002945,53478.63170928001
2023-02-09,11:47:29.000,40,11075257,12285,0,1675943248,13061.24056754,29.692979430001287,53478.62472216
2023-02-09,11:47:30.000,40,11075254,12645,0,1675943249,13061.294458019991,29.939698980000685,53478.59677368
2023-02-09,11:47:31.000,40,11075269,12485,0,1675943250,13061.32140326,30.172320270001364,53478.65965776001
2023-02-09,11:47:32.000,40,11075196,12805,0,1675943251,13061.247303849996,30.221664180004154,53478.72952896001
2023-02-09,11:47:33.000,40,11075279,12525,0,1675943252,13061.09236871999,30.108878099999856,53478.7435032
2023-02-09,11:47:34.000,40,11075189,12605,0,1675943253,13060.742080599994,30.045435929998348,53478.62472216
2023-02-09,11:47:35.000,40,11075193,12605,0,1675943254,13060.614090709998,29.890355069997895,53478.736516080004
2023-02-09,11:47:36.000,40,11075189,12845,0,1675943255,13060.600618089993,29.636586389999138,53478.77145168
2023-02-09,11:47:37.000,40,11075187,12725,0,1675943256,13060.923960969994,29.551996829999553,53478.79241304
2023-02-09,11:47:38.000,40,11075202,12765,0,1675943257,13061.395502669991,29.67888117000257,53478.72952896001
2023-02-09,11:47:39.000,40,11075169,12725,0,1675943258,13061.846835439988,29.932649850001326,53478.84132288
2023-02-09,11:47:40.000,40,11075199,12845,0,1675943259,13062.075869979999,30.172320270001364,53478.83433576
2023-02-09,11:47:41.000,40,11075209,12565,0,1675943260,13062.1567057,30.419039820000762,53478.904206960004
2023-02-09,11:47:42.000,40,11075210,12525,0,1675943261,13062.04892473999,30.524776769998425,53478.974078160005
2023-02-09,11:47:43.000,40,11075209,12765,0,1675943262,13061.927671159989,30.390843300003326,53479.10683344
2023-02-09,11:47:44.000,40,11075230,12565,0,1675943263,13062.042188429994,30.122976359998574,53479.1277948
2023-02-09,11:47:45.000,40,11075186,12565,0,1675943264,13062.14996938999,30.01723941000091,53479.197666
2023-02-09,11:47:46.000,40,11075203,12445,0,1675943265,13062.183650939995,30.20756591999816,53479.27452432
2023-02-09,11:47:47.000,40,11075222,12805,0,1675943266,13062.11628784,30.369695909997972,53479.31644704
2023-02-09,11:47:48.000,40,11075222,12725,0,1675943267,13062.06913366999,30.60936632999801,53479.34439552
2023-02-09,11:47:49.000,40,11075217,12645,0,1675943268,13062.163442009994,30.863135010004044,53479.358369760004
2023-02-09,11:47:50.000,40,11075169,12645,0,1675943269,13062.163442009994,31.053461520001292,53479.3374084
2023-02-09,11:47:51.000,40,11075195,12605,0,1675943270,13062.042188429994,31.23673889999918,53479.40029248001
2023-02-09,11:47:52.000,40,11075179,12445,0,1675943271,13061.678427689993,31.30018107000069,53479.42125384001
2023-02-09,11:47:53.000,40,11075217,12885,0,1675943272,13061.19341336999,31.173296729997674,53479.379331120006
2023-02-09,11:47:54.000,40,11075215,12645,0,1675943273,13060.87007048999,31.088707169998088,53479.428240960005
2023-02-09,11:47:55.000,40,11075175,12525,0,1675943274,13060.519782369993,31.018215870004497,53479.379331120006
2023-02-09,11:47:56.000,40,11075223,12605,0,1675943275,13060.189703179996,30.95477370000299,53479.40029248001
2023-02-09,11:47:57.000,40,11075206,12565,0,1675943276,13060.02129543,30.84903674999805,53479.17670464
2023-02-09,11:47:58.000,40,11075218,12605,0,1675943277,13059.91351446999,30.83493848999933,53479.197666
2023-02-09,11:47:59.000,40,11075237,12405,0,1675943278,13059.75857934,30.72215241000231,53479.16273040001
2023-02-09,11:48:00.000,40,11075209,12445,0,1675943279,13059.85962399,30.552973290003138,53479.043949360006
2023-02-09,11:48:01.000,40,11075202,12605,0,1675943280,13060.156021629991,30.468383730003552,53479.0579236
2023-02-09,11:48:02.000,40,11075204,12445,0,1675943281,13060.432210339997,30.419039820000762,53479.00901376
2023-02-09,11:48:03.000,40,11075201,12605,0,1675943282,13060.769025839989,30.362646779998613,53478.96709104001
2023-02-09,11:48:04.000,40,11075229,12565,0,1675943283,13061.01153299999,30.376745040004607,53478.86228424
2023-02-09,11:48:05.000,40,11075194,12565,0,1675943284,13061.24056754,30.47543286000291,53478.82734864001
2023-02-09,11:48:06.000,40,11075162,12485,0,1675943285,13061.530228869997,30.567071550001856,53478.84132288
2023-02-09,11:48:07.000,40,11075194,12605,0,1675943286,13061.887253299989,30.6587102400008,53478.876258480006
2023-02-09,11:48:08.000,40,11075201,12605,0,1675943287,13062.163442009994,30.912478919999558,53479.01600088001
2023-02-09,11:48:09.000,40,11075236,12645,0,1675943288,13062.163442009994,31.201493250002386,53479.043949360006
2023-02-09,11:48:10.000,40,11075257,12445,0,1675943289,13062.001770569994,31.229689769999823,53479.043949360006
2023-02-09,11:48:11.000,40,11075237,12605,0,1675943290,13061.941143779994,31.208542380001745,53479.14875616
2023-02-09,11:48:12.000,40,11075208,12765,0,1675943291,13062.075869979999,31.201493250002386,53479.25356296001
2023-02-09,11:48:13.000,40,11075219,12725,0,1675943292,13062.31164082999,31.24378802999854,53479.25356296001
2023-02-09,11:48:14.000,40,11075243,12805,0,1675943293,13062.39921286,31.384770630000276,53479.239588720004
2023-02-09,11:48:15.000,40,11075198,12765,0,1675943294,13062.45310333999,31.560998879998806,53479.260550080005
2023-02-09,11:48:16.000,40,11075204,12365,0,1675943295,13062.43963072,31.638539309999032,53479.40029248001
2023-02-09,11:48:17.000,40,11075230,12525,0,1675943296,13062.41268547999,31.680834090002463,53479.41426672
2023-02-09,11:48:18.000,40,11075209,12445,0,1675943297,13062.50025751,31.723128869998618,53479.428240960005
2023-02-09,11:48:19.000,40,11075209,12485,0,1675943298,13062.661928950001,31.680834090002463,53479.50509928
2023-02-09,11:48:20.000,40,11075235,12565,0,1675943299,13062.857281939992,31.666735830003745,53479.40029248001
2023-02-09,11:48:21.000,40,11075175,12605,0,1675943300,13063.140206959994,31.631490179999673,53479.46317656
2023-02-09,11:48:22.000,40,11075189,12645,0,1675943301,13063.423131979995,31.51870410000265,53479.56099624
2023-02-09,11:48:23.000,40,11075232,12685,0,1675943302,13063.73973855,31.46936018999986,53479.693751520004
2023-02-09,11:48:24.000,40,11075206,12605,0,1675943303,13063.901409990001,31.434114540003065,53479.70772576001
2023-02-09,11:48:25.000,40,11075211,12605,0,1675943304,13064.103499290002,31.35657411000284,53479.763622720006
2023-02-09,11:48:26.000,40,11075228,12405,0,1675943305,13064.231489179998,31.46936018999986,53479.81951968
2023-02-09,11:48:27.000,40,11075227,12725,0,1675943306,13064.312324899998,31.659686700004386,53479.812532560005
2023-02-09,11:48:28.000,40,11075235,12645,0,1675943307,13064.352742759998,31.899357120004424,53479.931313600006
2023-02-09,11:48:29.000,40,11075210,12765,0,1675943308,13064.110235599997,32.026241460000165,53479.97323632001
2023-02-09,11:48:30.000,40,11075204,12605,0,1675943309,13063.61848497,31.98394668000401,53479.94528784
2023-02-09,11:48:31.000,40,11075209,12645,0,1675943310,13063.221042679994,31.850013210001634,53480.02214616001
2023-02-09,11:48:32.000,40,11075224,12805,0,1675943311,13062.803391460002,31.772472780001408,53480.11297872
2023-02-09,11:48:33.000,40,11075158,12605,0,1675943312,13062.405949169995,31.65263756999775,53480.00817192
2023-02-09,11:48:34.000,40,11075218,12605,0,1675943313,13062.14996938999,31.46936018999986,53479.97323632001
2023-02-09,11:48:35.000,40,11075169,12645,0,1675943314,13061.988297949989,31.35657411000284,53479.85445528001
2023-02-09,11:48:36.000,40,11075232,12605,0,1675943315,13062.075869979999,31.264935420003894,53479.7915712
2023-02-09,11:48:37.000,40,11075240,12605,0,1675943316,13062.29816821,31.166247599998314,53479.68676440001
2023-02-09,11:48:38.000,40,11075164,12605,0,1675943317,13062.5608843,31.138051080000878,53479.72868712
2023-02-09,11:48:39.000,40,11075202,12685,0,1675943318,13062.722555740002,31.152149339999596,53479.693751520004
2023-02-09,11:48:40.000,40,11075242,12645,0,1675943319,13062.634983709992,31.13100195000152,53479.68676440001
2023-02-09,11:48:41.000,40,11075214,12845,0,1675943320,13062.621511090001,30.990019349999784,53479.644841680005
2023-02-09,11:48:42.000,40,11075266,12285,0,1675943321,13062.493521199991,30.89838066000084,53479.62388032
2023-02-09,11:48:43.000,40,11075224,12685,0,1675943322,13062.506993819996,30.813791100001254,53479.58894472001
2023-02-09,11:48:44.000,40,11075220,12605,0,1675943323,13062.574356919991,30.9054297900002,53479.574970480004
2023-02-09,11:48:45.000,40,11075193,12565,0,1675943324,13062.50025751,31.166247599998314,53479.5819576
2023-02-09,11:48:46.000,40,11075180,12605,0,1675943325,13062.27122296999,31.405918019998353,53479.54003488001
2023-02-09,11:48:47.000,40,11075228,12445,0,1675943326,13062.04892473999,31.455261930001143,53479.61689320001
2023-02-09,11:48:48.000,40,11075224,12405,0,1675943327,13061.752527099998,31.34952498000348,53479.574970480004
2023-02-09,11:48:49.000,40,11075207,12525,0,1675943328,13061.604328280002,31.279033680002613,53479.547022000006
2023-02-09,11:48:50.000,40,11075230,12685,0,1675943329,13061.469602079997,31.18034586000431,53479.477150800005
2023-02-09,11:48:51.000,40,11075198,12605,0,1675943330,13061.287721709996,31.13100195000152,53479.39330536
2023-02-09,11:48:52.000,40,11075223,12685,0,1675943331,13061.085632409995,31.12395282000216,53479.31644704
2023-02-09,11:48:53.000,40,11075221,12685,0,1675943332,13060.923960969994,31.222640640000463,53479.260550080005
2023-02-09,11:48:54.000,40,11075212,12605,0,1675943333,13060.775762149999,31.29313194000133,53479.141769040005
2023-02-09,11:48:55.000,40,11075176,12605,0,1675943334,13060.688190119989,31.23673889999918,53479.043949360006
2023-02-09,11:48:56.000,40,11075205,12765,0,1675943335,13060.634299639998,31.18034586000431,53479.00202664
2023-02-09,11:48:57.000,40,11075203,12645,0,1675943336,13060.607354399988,31.159198469998955,53478.9531168
2023-02-09,11:48:58.000,40,11075259,12525,0,1675943337,13060.614090709998,31.06755978000001,53478.855297120004
2023-02-09,11:48:59.000,40,11075221,12685,0,1675943338,13060.769025839989,31.06051065000065,53478.82734864001
2023-02-09,11:49:00.000,40,11075235,12725,0,1675943339,13060.95090620999,31.187394990003668,53478.72952896001
2023-02-09,11:49:01.000,40,11075210,12605,0,1675943340,13061.13952289,31.391819759999635,53478.59677368
2023-02-09,11:49:02.000,40,11075220,12525,0,1675943341,13061.15973182,31.398868889998994,53478.638696400005
2023-02-09,11:49:03.000,40,11075247,12565,0,1675943342,13061.30119433,31.398868889998994,53478.61773504
2023-02-09,11:49:04.000,40,11075149,12525,0,1675943343,13061.422447910001,31.370672370001557,53478.54786384
2023-02-09,11:49:05.000,40,11075187,12445,0,1675943344,13061.671691379997,31.321328459998767,53478.6037608
2023-02-09,11:49:06.000,40,11075217,12285,0,1675943345,13061.658218759992,31.370672370001557,53478.51292824001
2023-02-09,11:49:07.000,40,11075227,12605,0,1675943346,13061.664955070002,31.47640931999922,53478.55485096
2023-02-09,11:49:08.000,40,11075188,12365,0,1675943347,13061.563910420002,31.730177999997977,53478.50594112
2023-02-09,11:49:09.000,40,11075240,12725,0,1675943348,13061.510019939997,31.94870102999994,53478.51292824001
2023-02-09,11:49:10.000,40,11075183,12445,0,1675943349,13061.449393149996,32.10378189000039,53478.44305704001
2023-02-09,11:49:11.000,40,11075186,12605,0,1675943350,13061.530228869997,32.202469709998695,53478.47799264
2023-02-09,11:49:12.000,40,11075207,12565,0,1675943351,13061.590855659997,32.28001013999892,53478.51292824001
2023-02-09,11:49:13.000,40,11075190,12485,0,1675943352,13061.611064589997,32.35050143999979,53478.52690248
2023-02-09,11:49:14.000,40,11075219,12525,0,1675943353,13061.510019939997,32.308206660003634,53478.52690248
2023-02-09,11:49:15.000,40,11075194,12645,0,1675943354,13061.274249089991,32.195420579999336,53478.49196688001
2023-02-09,11:49:16.000,40,11075252,12285,0,1675943355,13061.045214549995,32.13197840999783,53478.3592116
2023-02-09,11:49:17.000,40,11075211,12445,0,1675943356,13060.95764252,32.18837144999998,53478.39414720001
2023-02-09,11:49:18.000,40,11075252,12805,0,1675943357,13060.89701573,32.11083101999975,53478.38716008
2023-02-09,11:49:19.000,40,11075166,12645,0,1675943358,13061.01826931,32.033290589999524,53478.373185840006
2023-02-09,11:49:20.000,40,11075190,12685,0,1675943359,13061.17994075,32.019192330000806,53478.31030176
2023-02-09,11:49:21.000,40,11075239,12485,0,1675943360,13061.274249089991,31.962799289998657,53478.28235328
2023-02-09,11:49:22.000,40,11075208,12685,0,1675943361,13061.274249089991,31.93460277000122,53478.34523736001
2023-02-09,11:49:23.000,40,11075216,12485,0,1675943362,13061.105841339995,31.899357120004424,53478.26139192
2023-02-09,11:49:24.000,40,11075273,12645,0,1675943363,13061.09236871999,31.680834090002463,53478.26837904
2023-02-09,11:49:25.000,40,11075206,12405,0,1675943364,13061.26077647,31.420016280004347,53478.23344344
2023-02-09,11:49:26.000,40,11075210,12565,0,1675943365,13061.530228869997,31.33542672000476,53478.23344344
2023-02-09,11:49:27.000,40,11075225,12645,0,1675943366,13061.772736029998,31.370672370001557,53478.21248208
2023-02-09,11:49:28.000,40,11075206,12445,0,1675943367,13061.941143779994,31.441163670002425,53478.29632752001
2023-02-09,11:49:29.000,40,11075205,12845,0,1675943368,13061.920934849994,31.497556710004574,53478.26837904
2023-02-09,11:49:30.000,40,11075192,12485,0,1675943369,13061.604328280002,31.427065410003706,53478.19152072
2023-02-09,11:49:31.000,40,11075236,12445,0,1675943370,13061.429184219996,31.145100210000237,53478.2194692
2023-02-09,11:49:32.000,40,11075211,12765,0,1675943371,13061.429184219996,30.88428240000212,53478.21248208
2023-02-09,11:49:33.000,40,11075211,12605,0,1675943372,13061.496547319992,30.757398059999105,53478.205494960006
2023-02-09,11:49:34.000,40,11075244,12725,0,1675943373,13061.698636619993,30.750348929999745,53478.254404800005
2023-02-09,11:49:35.000,40,11075186,12605,0,1675943374,13061.671691379997,30.912478919999558,53478.19850784001
2023-02-09,11:49:36.000,40,11075168,12445,0,1675943375,13061.503283630002,31.004117609998502,53478.17754648001
2023-02-09,11:49:37.000,40,11075207,12645,0,1675943376,13061.105841339995,31.166247599998314,53478.17055936
2023-02-09,11:49:38.000,40,11075174,12685,0,1675943377,13060.822916319994,31.187394990003668,53478.24043056
2023-02-09,11:49:39.000,40,11075198,12605,0,1675943378,13060.600618089993,30.968871960001707,53478.12863664001
2023-02-09,11:49:40.000,40,11075228,12605,0,1675943379,13060.539991299993,30.792643710003176,53478.15658512001
2023-02-09,11:49:41.000,40,11075218,12525,0,1675943380,13060.688190119989,30.70100502000423,53478.05177832
2023-02-09,11:49:42.000,40,11075243,12725,0,1675943381,13060.89701573,30.736250670001027,53478.086713920005
2023-02-09,11:49:43.000,40,11075228,12445,0,1675943382,13060.843125249994,31.138051080000878,53478.00985560001
2023-02-09,11:49:44.000,40,11075233,12565,0,1675943383,13060.620827019993,31.49050757999794,53478.05177832
2023-02-09,11:49:45.000,40,11075222,12205,0,1675943384,13060.10213115,31.624441050000314,53477.99588136
2023-02-09,11:49:46.000,40,11075231,12365,0,1675943385,13059.536281109999,31.680834090002463,53477.919023040005
2023-02-09,11:49:47.000,40,11075233,12565,0,1675943386,13059.105157270002,31.7090306099999,53477.82120336001
2023-02-09,11:49:48.000,40,11075184,12685,0,1675943387,13058.71445128999,31.596244530002878,53477.74434504001
2023-02-09,11:49:49.000,40,11075263,12685,0,1675943388,13058.424789959994,31.49050757999794,53477.6604996
2023-02-09,11:49:50.000,40,11075193,12685,0,1675943389,13058.168810179988,31.398868889998994,53477.55569280001
2023-02-09,11:49:51.000,40,11075263,12525,0,1675943390,13057.993666119997,31.194444120003027,53477.478834479996
2023-02-09,11:49:52.000,40,11075220,12645,0,1675943391,13057.831994679997,31.12395282000216,53477.33210496
2023-02-09,11:49:53.000,40,11075231,12485,0,1675943392,13057.68379586,31.032314130003215,53477.21332392
2023-02-09,11:49:54.000,40,11075248,12605,0,1675943393,13057.569278589996,30.975921090001066,53477.10153000001
2023-02-09,11:49:55.000,40,11075221,12485,0,1675943394,13057.528860729995,31.004117609998502,53476.88492928001
2023-02-09,11:49:56.000,40,11075222,12805,0,1675943395,13057.47497024999,30.856085880004684,53476.808070959996
2023-02-09,11:49:57.000,40,11075244,12685,0,1675943396,13057.50191549,30.616415460004646,53476.65435432
2023-02-09,11:49:58.000,40,11075187,12685,0,1675943397,13057.717477409991,30.348548519999895,53476.59147024
2023-02-09,11:49:59.000,40,11075217,12725,0,1675943398,13058.047556600002,30.130025489997934,53476.458714960005
2023-02-09,11:50:00.000,40,11075268,12765,0,1675943399,13058.310272689989,30.003141150002193,53476.46570208
2023-02-09,11:50:01.000,40,11075193,12445,0,1675943400,13058.465207819994,29.96789549999812,53476.339933920004
2023-02-09,11:50:02.000,40,11075261,12685,0,1675943401,13058.64035188,29.826912900003663,53476.35390816001
2023-02-09,11:50:03.000,40,11075201,12805,0,1675943402,13058.849177489996,29.777568990000873,53476.28403696001
2023-02-09,11:50:04.000,40,11075227,12645,0,1675943403,13058.990639999996,29.685930300001928,53476.26307560001
2023-02-09,11:50:05.000,40,11075225,12605,0,1675943404,13058.997376309992,29.685930300001928,53476.21416576001
2023-02-09,11:50:06.000,40,11075229,12405,0,1675943405,13058.936749519991,29.700028560000646,53476.20019152
2023-02-09,11:50:07.000,40,11075236,12485,0,1675943406,13058.81549593999,29.67888117000257,53476.21416576001
2023-02-09,11:50:08.000,40,11075209,12725,0,1675943407,13058.79528700999,29.728225079998083,53476.21416576001
2023-02-09,11:50:09.000,40,11075169,12605,0,1675943408,13058.667297119995,29.876256809999177,53476.17923016
2023-02-09,11:50:10.000,40,11075198,12645,0,1675943409,13058.384372099994,30.02428854000027,53476.04647488001
2023-02-09,11:50:11.000,40,11075226,12685,0,1675943410,13058.135128629998,30.02428854000027,53475.99756504001
2023-02-09,11:50:12.000,40,11075248,12805,0,1675943411,13058.000402429992,29.890355069997895,53475.81589992
2023-02-09,11:50:13.000,40,11075185,12565,0,1675943412,13058.074501839998,29.883305939998536,53475.78096432001
2023-02-09,11:50:14.000,40,11075227,12645,0,1675943413,13058.128392320003,29.876256809999177,53475.78096432001
2023-02-09,11:50:15.000,40,11075183,12405,0,1675943414,13058.229436969988,29.84101116000238,53475.71109312001
2023-02-09,11:50:16.000,40,11075239,12445,0,1675943415,13058.337217929999,30.01723941000091,53475.59231208001
2023-02-09,11:50:17.000,40,11075228,12565,0,1675943416,13058.370899479989,30.25690983000095,53475.57833784
2023-02-09,11:50:18.000,40,11075182,12525,0,1675943417,13058.222700659993,30.468383730003552,53475.571350720005
2023-02-09,11:50:19.000,40,11075219,12445,0,1675943418,13057.926303020002,30.567071550001856,53475.44558256001
2023-02-09,11:50:20.000,40,11075213,12605,0,1675943419,13057.730950029996,30.510678509999707,53475.34776288001
2023-02-09,11:50:21.000,40,11075284,12885,0,1675943420,13057.670323239996,30.581169810000574,53475.27789168001
2023-02-09,11:50:22.000,40,11075192,12565,0,1675943421,13057.730950029996,30.679857629998878,53475.24295608
2023-02-09,11:50:23.000,40,11075189,12805,0,1675943422,13057.784840510001,30.65166111000144,53475.13814928001
2023-02-09,11:50:24.000,40,11075218,12565,0,1675943423,13058.061029219993,30.60936632999801,53475.19404624
2023-02-09,11:50:25.000,40,11075183,12565,0,1675943424,13058.269854829989,30.60231719999865,53475.19404624
2023-02-09,11:50:26.000,40,11075232,12405,0,1675943425,13058.317008999999,30.630513720003364,53475.15911064001
2023-02-09,11:50:27.000,40,11075205,12485,0,1675943426,13058.330481619989,30.524776769998425,53475.117187920005
2023-02-09,11:50:28.000,40,11075243,12725,0,1675943427,13058.236173279998,30.581169810000574,53475.08923944001
2023-02-09,11:50:29.000,40,11075225,12605,0,1675943428,13058.189019109988,30.65166111000144,53475.08225232
2023-02-09,11:50:30.000,40,11075235,12565,0,1675943429,13058.303536379994,30.771496319997823,53474.98443264
2023-02-09,11:50:31.000,40,11075231,12725,0,1675943430,13058.370899479989,30.84903674999805,53475.005394
2023-02-09,11:50:32.000,40,11075253,12645,0,1675943431,13058.364163169994,30.88428240000212,53474.998406880004
2023-02-09,11:50:33.000,40,11075216,12365,0,1675943432,13058.094710769998,30.88428240000212,53474.998406880004
2023-02-09,11:50:34.000,40,11075207,12605,0,1675943433,13057.845467300001,30.84198761999869,53474.99141976001
2023-02-09,11:50:35.000,40,11075240,12725,0,1675943434,13057.53559703999,30.94067544000427,53474.99141976001
2023-02-09,11:50:36.000,40,11075229,12605,0,1675943435,13057.38066191,30.9054297900002,53474.92853568
2023-02-09,11:50:37.000,40,11075193,12565,0,1675943436,13057.367189289995,30.785594580003817,53474.8656516
2023-02-09,11:50:38.000,40,11075253,12765,0,1675943437,13057.47497024999,30.71510328000295,53474.900587200005
2023-02-09,11:50:39.000,40,11075222,12565,0,1675943438,13057.55580596999,30.616415460004646,53474.900587200005
2023-02-09,11:50:40.000,40,11075241,12405,0,1675943439,13057.636641689991,30.70100502000423,53474.87263872001
2023-02-09,11:50:41.000,40,11075184,12605,0,1675943440,13057.51538810999,30.94772457000363,53474.91456144
2023-02-09,11:50:42.000,40,11075253,12605,0,1675943441,13057.185308919994,31.032314130003215,53474.8656516
2023-02-09,11:50:43.000,40,11075244,12525,0,1675943442,13056.861966039993,30.990019349999784,53474.78879328
2023-02-09,11:50:44.000,40,11075246,12725,0,1675943443,13056.821548179993,30.856085880004684,53474.72590920001
2023-02-09,11:50:45.000,40,11075213,12645,0,1675943444,13056.929329139988,30.743299800000386,53474.65603800001
2023-02-09,11:50:46.000,40,11075180,12765,0,1675943445,13057.158363679999,30.729201540001668,53474.71193496
2023-02-09,11:50:47.000,40,11075211,12485,0,1675943446,13057.367189289995,30.567071550001856,53474.70494784001
2023-02-09,11:50:48.000,40,11075196,12605,0,1675943447,13057.549069659995,30.48953112000163,53474.6909736
2023-02-09,11:50:49.000,40,11075200,12605,0,1675943448,13057.643378,30.531825899997784,53474.732896320005
2023-02-09,11:50:50.000,40,11075246,12685,0,1675943449,13057.54233335,30.630513720003364,53474.71193496
2023-02-09,11:50:51.000,40,11075194,12605,0,1675943450,13057.35371666999,30.70100502000423,53474.60014104
2023-02-09,11:50:52.000,40,11075236,12525,0,1675943451,13057.245935709994,30.820840230000613,53474.64206376
2023-02-09,11:50:53.000,40,11075220,12485,0,1675943452,13057.171836299989,30.863135010004044,53474.63507664001
2023-02-09,11:50:54.000,40,11075252,12525,0,1675943453,13057.205517849994,30.83493848999933,53474.58616680001
2023-02-09,11:50:55.000,40,11075192,12445,0,1675943454,13057.245935709994,30.84903674999805,53474.53026984
2023-02-09,11:50:56.000,40,11075197,12445,0,1675943455,13057.346980359995,30.813791100001254,53474.60712816001
2023-02-09,11:50:57.000,40,11075243,12565,0,1675943456,13057.54233335,30.644611980002082,53474.59315392
2023-02-09,11:50:58.000,40,11075243,12605,0,1675943457,13057.885885160002,30.53887503000442,53474.60014104
2023-02-09,11:50:59.000,40,11075209,12605,0,1675943458,13058.337217929999,30.53887503000442,53474.63507664001
2023-02-09,11:51:00.000,40,11075249,12725,0,1675943459,13058.62014295,30.560022420002497,53474.64206376
2023-02-09,11:51:01.000,40,11075222,12285,0,1675943460,13058.997376309992,30.461334600004193,53474.73988344
2023-02-09,11:51:02.000,40,11075199,12645,0,1675943461,13059.253356089997,30.4472363399982,53474.83770312
2023-02-09,11:51:03.000,40,11075224,12685,0,1675943462,13059.435236459998,30.193467659999442,53475.01238112001
2023-02-09,11:51:04.000,40,11075184,12885,0,1675943463,13059.67100730999,29.932649850001326,53475.03334248
2023-02-09,11:51:05.000,40,11075177,12485,0,1675943464,13060.028031739996,29.721175949998724,53475.2150076
2023-02-09,11:51:06.000,40,11075227,12405,0,1675943465,13060.425474030002,29.714126819999365,53475.2499432
2023-02-09,11:51:07.000,40,11075192,12605,0,1675943466,13060.795971079999,29.89740420000453,53475.38269848
2023-02-09,11:51:08.000,40,11075203,12445,0,1675943467,13060.836388939999,30.186418530000083,53475.55737648
2023-02-09,11:51:09.000,40,11075193,12365,0,1675943468,13060.661244879993,30.411990690001403,53475.669170400004
2023-02-09,11:51:10.000,40,11075188,12445,0,1675943469,13060.317693069992,30.616415460004646,53475.78096432001
2023-02-09,11:51:11.000,40,11075226,12445,0,1675943470,13059.94045971,30.65166111000144,53475.85083552001
2023-02-09,11:51:12.000,40,11075192,12525,0,1675943471,13059.765315649995,30.531825899997784,53475.89275824
2023-02-09,11:51:13.000,40,11075252,12645,0,1675943472,13059.906778159995,30.292155479997746,53475.92769384001
2023-02-09,11:51:14.000,40,11075207,12525,0,1675943473,13060.337901999992,30.0665833200037,53476.01852640001
2023-02-09,11:51:15.000,40,11075208,12645,0,1675943474,13060.661244879993,30.151172880003287,53476.06743624001
2023-02-09,11:51:16.000,40,11075244,12685,0,1675943475,13060.99132406999,30.292155479997746,53476.23512712001
2023-02-09,11:51:17.000,40,11075202,12525,0,1675943476,13061.045214549995,30.48248199000227,53476.26307560001
2023-02-09,11:51:18.000,40,11075225,12565,0,1675943477,13060.836388939999,30.686906759998237,53476.38884376
2023-02-09,11:51:19.000,40,11075216,12605,0,1675943478,13060.654508569998,30.813791100001254,53476.472689199996
2023-02-09,11:51:20.000,40,11075270,12525,0,1675943479,13060.371583549997,30.975921090001066,53476.50063768001
2023-02-09,11:51:21.000,40,11075239,12645,0,1675943480,13060.310956759997,31.07460890999937,53476.55653464
2023-02-09,11:51:22.000,40,11075174,12605,0,1675943481,13060.250329969997,31.18034586000431,53476.61941872001
2023-02-09,11:51:23.000,40,11075260,12565,0,1675943482,13060.135812699991,31.24378802999854,53476.71723840001
2023-02-09,11:51:24.000,40,11075247,12605,0,1675943483,13060.028031739996,31.194444120003027,53476.6823028
2023-02-09,11:51:25.000,40,11075224,12485,0,1675943484,13059.69795255,31.222640640000463,53476.65435432
2023-02-09,11:51:26.000,40,11075250,12485,0,1675943485,13059.192729299997,31.264935420003894,53476.76614824001
2023-02-09,11:51:27.000,40,11075227,12565,0,1675943486,13058.5190983,31.12395282000216,53476.73819976001
2023-02-09,11:51:28.000,40,11075237,12565,0,1675943487,13057.953248259997,31.01116673999786,53476.71723840001
2023-02-09,11:51:29.000,40,11075277,12485,0,1675943488,13057.43455238999,30.88428240000212,53476.68928992001
2023-02-09,11:51:30.000,40,11075214,12685,0,1675943489,13057.32003512,30.637562850002723,53476.55653464
2023-02-09,11:51:31.000,40,11075233,12605,0,1675943490,13057.367189289995,30.588218939999933,53476.3678824
2023-02-09,11:51:32.000,40,11075237,12525,0,1675943491,13057.55580596999,30.693955890004872,53476.35390816001
2023-02-09,11:51:33.000,40,11075226,12605,0,1675943492,13057.66358693,30.88428240000212,53476.25608848
2023-02-09,11:51:34.000,40,11075239,12285,0,1675943493,13057.68379586,31.06755978000001,53476.25608848
2023-02-09,11:51:35.000,40,11075200,12845,0,1675943494,13057.62316907,31.1169036900028,53476.20717864
2023-02-09,11:51:36.000,40,11075251,12645,0,1675943495,13057.46149763,31.13100195000152,53476.10935896
2023-02-09,11:51:37.000,40,11075231,12565,0,1675943496,13057.25940833,31.12395282000216,53476.06044912
2023-02-09,11:51:38.000,40,11075243,12565,0,1675943497,13057.077527959998,31.08165803999873,53476.03250064
2023-02-09,11:51:39.000,40,11075221,12605,0,1675943498,13056.821548179993,31.06755978000001,53475.96262944
2023-02-09,11:51:40.000,40,11075193,12805,0,1675943499,13056.552095779996,31.095756300004723,53475.85083552001
2023-02-09,11:51:41.000,40,11075181,12525,0,1675943500,13056.437578509991,31.046412390001933,53475.72506736
2023-02-09,11:51:42.000,40,11075226,12565,0,1675943501,13056.38368803,31.095756300004723,53475.66218328001
2023-02-09,11:51:43.000,40,11075260,12645,0,1675943502,13056.309588619995,31.166247599998314,53475.71109312001
2023-02-09,11:51:44.000,40,11075246,12485,0,1675943503,13056.01319097999,31.06755978000001,53475.60628632
2023-02-09,11:51:45.000,40,11075218,12365,0,1675943504,13055.710057030003,30.827889359999972,53475.62724768
2023-02-09,11:51:46.000,40,11075204,12445,0,1675943505,13055.683111789993,30.750348929999745,53475.47353104001
2023-02-09,11:51:47.000,40,11075250,12445,0,1675943506,13055.649430240002,30.83493848999933,53475.36872424
2023-02-09,11:51:48.000,40,11075200,12565,0,1675943507,13055.528176660002,30.912478919999558,53475.29885304001
2023-02-09,11:51:49.000,40,11075204,12765,0,1675943508,13055.481022489992,30.961822830002347,53475.187059120006
2023-02-09,11:51:50.000,40,11075223,12525,0,1675943509,13055.406923080001,30.990019349999784,53474.97045840001
2023-02-09,11:51:51.000,40,11075191,12725,0,1675943510,13055.561858209992,30.997068479999143,53475.03334248
2023-02-09,11:51:52.000,40,11075210,12445,0,1675943511,13055.763947509993,30.912478919999558,53474.96347128001
2023-02-09,11:51:53.000,40,11075214,12765,0,1675943512,13056.10076301,30.912478919999558,53474.96347128001
2023-02-09,11:51:54.000,40,11075177,12605,0,1675943513,13056.417369579991,30.990019349999784,53474.9355228
2023-02-09,11:51:55.000,40,11075211,12685,0,1675943514,13056.767657700002,31.12395282000216,53474.900587200005
2023-02-09,11:51:56.000,40,11075251,12645,0,1675943515,13056.909120210003,31.30723020000005,53474.88661296
2023-02-09,11:51:57.000,40,11075199,12525,0,1675943516,13056.848493420002,31.314279329999408,53474.91456144
2023-02-09,11:51:58.000,40,11075220,12525,0,1675943517,13056.888911280003,31.166247599998314,53474.91456144
2023-02-09,11:51:59.000,40,11075214,12605,0,1675943518,13057.064055339994,31.053461520001292,53474.998406880004
2023-02-09,11:52:00.000,40,11075209,12725,0,1675943519,13057.097736889998,31.152149339999596,53474.97045840001
2023-02-09,11:52:01.000,40,11075285,12365,0,1675943520,13056.915856519998,31.215591510001104,53475.05430384
2023-02-09,11:52:02.000,40,11075254,12285,0,1675943521,13056.841757109993,31.18034586000431,53475.04032960001
2023-02-09,11:52:03.000,40,11075238,12485,0,1675943522,13056.787866630002,31.194444120003027,53474.91456144
2023-02-09,11:52:04.000,40,11075202,12605,0,1675943523,13056.855229729998,31.1169036900028,53474.949497040005
2023-02-09,11:52:05.000,40,11075230,12645,0,1675943524,13057.010164859988,30.94772457000363,53474.90757432
2023-02-09,11:52:06.000,40,11075258,12565,0,1675943525,13057.138154749999,30.89838066000084,53474.87962584
2023-02-09,11:52:07.000,40,11075193,12765,0,1675943526,13057.39413452999,30.982970220000425,53474.97045840001
2023-02-09,11:52:08.000,40,11075185,12885,0,1675943527,13057.57601489999,31.152149339999596,53474.998406880004
2023-02-09,11:52:09.000,40,11075220,12685,0,1675943528,13057.656850619991,31.328377589998126,53475.04731672
2023-02-09,11:52:10.000,40,11075204,12605,0,1675943529,13057.58275121,31.48345844999858,53475.01238112001
2023-02-09,11:52:11.000,40,11075245,12725,0,1675943530,13057.68379586,31.497556710004574,53475.0752652
2023-02-09,11:52:12.000,40,11075212,12445,0,1675943531,13057.70400479,31.51870410000265,53475.13814928001
2023-02-09,11:52:13.000,40,11075204,12885,0,1675943532,13057.62316907,31.553949749999447,53475.05430384
2023-02-09,11:52:14.000,40,11075237,12525,0,1675943533,13057.62316907,31.48345844999858,53475.17308488
2023-02-09,11:52:15.000,40,11075213,12805,0,1675943534,13057.56254228,31.53280236000137,53475.22898184001
2023-02-09,11:52:16.000,40,11075203,12525,0,1675943535,13057.41434345999,31.631490179999673,53475.284878800005
2023-02-09,11:52:17.000,40,11075197,12685,0,1675943536,13057.131418439989,31.624441050000314,53475.333788640004
2023-02-09,11:52:18.000,40,11075241,12805,0,1675943537,13056.821548179993,31.511654970003292,53475.2499432
2023-02-09,11:52:19.000,40,11075210,12685,0,1675943538,13056.518414229991,31.398868889998994,53475.2499432
2023-02-09,11:52:20.000,40,11075203,12485,0,1675943539,13056.046872529994,31.46936018999986,53475.24295608
2023-02-09,11:52:21.000,40,11075224,12645,0,1675943540,13055.494495109997,31.47640931999922,53475.08225232
2023-02-09,11:52:22.000,40,11075209,12485,0,1675943541,13055.06337127,31.314279329999408,53475.0752652
2023-02-09,11:52:23.000,40,11075178,12485,0,1675943542,13054.780446249999,31.138051080000878,53474.98443264
2023-02-09,11:52:24.000,40,11075211,12605,0,1675943543,13054.719819459999,30.94772457000363,53474.90757432
2023-02-09,11:52:25.000,40,11075200,12565,0,1675943544,13054.787182559994,30.961822830002347,53474.90757432
2023-02-09,11:52:26.000,40,11075220,12445,0,1675943545,13054.760237319999,31.08165803999873,53474.76783192
2023-02-09,11:52:27.000,40,11075219,12565,0,1675943546,13054.713083149989,31.06755978000001,53474.7608448
2023-02-09,11:52:28.000,40,11075261,12605,0,1675943547,13054.87475458999,31.032314130003215,53474.683986480006
2023-02-09,11:52:29.000,40,11075185,12725,0,1675943548,13055.16441592,31.102805430004082,53474.71892208
2023-02-09,11:52:30.000,40,11075247,12685,0,1675943549,13055.13747067999,31.29313194000133,53474.67001224
2023-02-09,11:52:31.000,40,11075266,12565,0,1675943550,13054.847809349994,31.434114540003065,53474.6909736
2023-02-09,11:52:32.000,40,11075216,12525,0,1675943551,13054.396476579997,31.35657411000284,53474.73988344
2023-02-09,11:52:33.000,40,11075260,12645,0,1675943552,13053.992297979996,31.201493250002386,53474.71892208
2023-02-09,11:52:34.000,40,11075222,12725,0,1675943553,13053.830626539995,31.1169036900028,53474.67699936001
2023-02-09,11:52:35.000,40,11075222,12685,0,1675943554,13053.729581889995,31.145100210000237,53474.59315392
2023-02-09,11:52:36.000,40,11075197,12365,0,1675943555,13053.74305451,31.18034586000431,53474.614115280005
2023-02-09,11:52:37.000,40,11075207,12845,0,1675943556,13053.94514381,31.166247599998314,53474.57917968
2023-02-09,11:52:38.000,40,11075189,12725,0,1675943557,13054.066397390001,31.18034586000431,53474.565205440005
2023-02-09,11:52:39.000,40,11075228,12685,0,1675943558,13054.120287869991,31.271984550003253,53474.565205440005
2023-02-09,11:52:40.000,40,11075169,12645,0,1675943559,13054.073133699996,31.29313194000133,53474.55821832001
2023-02-09,11:52:41.000,40,11075190,12645,0,1675943560,13053.94514381,31.391819759999635,53474.60712816001
2023-02-09,11:52:42.000,40,11075180,12605,0,1675943561,13053.72284558,31.441163670002425,53474.55821832001
2023-02-09,11:52:43.000,40,11075244,12725,0,1675943562,13053.62180093,31.370672370001557,53474.565205440005
2023-02-09,11:52:44.000,40,11075235,13085,0,1675943563,13053.65548247999,31.370672370001557,53474.495334240004
2023-02-09,11:52:45.000,40,11075233,12725,0,1675943564,13053.729581889995,31.35657411000284,53474.50232136
2023-02-09,11:52:46.000,40,11075203,12685,0,1675943565,13053.76326344,31.462311060000502,53474.63507664001
2023-02-09,11:52:47.000,40,11075208,12685,0,1675943566,13053.561174139999,31.441163670002425,53474.48834712001
2023-02-09,11:52:48.000,40,11075185,12685,0,1675943567,13053.419711629998,31.29313194000133,53474.50232136
2023-02-09,11:52:49.000,40,11075165,12525,0,1675943568,13053.318666979998,31.1169036900028,53474.495334240004
2023-02-09,11:52:50.000,40,11075205,12565,0,1675943569,13053.109841370002,30.961822830002347,53474.46738576001
2023-02-09,11:52:51.000,40,11075180,12525,0,1675943570,13053.076159819997,30.792643710003176,53474.46039864001
2023-02-09,11:52:52.000,40,11075209,12645,0,1675943571,13052.981851479992,30.644611980002082,53474.43245016
2023-02-09,11:52:53.000,40,11075220,12445,0,1675943572,13053.076159819997,30.552973290003138,53474.39052744001
2023-02-09,11:52:54.000,40,11075235,12725,0,1675943573,13053.082896129992,30.524776769998425,53474.27174640001
2023-02-09,11:52:55.000,40,11075211,12645,0,1675943574,13053.177204469997,30.461334600004193,53474.29969488001
2023-02-09,11:52:56.000,40,11075230,12525,0,1675943575,13053.392766389989,30.510678509999707,53474.34161760001
2023-02-09,11:52:57.000,40,11075215,12965,0,1675943576,13053.648746169994,30.54592416000378,53474.28572064
2023-02-09,11:52:58.000,40,11075235,12565,0,1675943577,13053.76326344,30.644611980002082,53474.327643360004
2023-02-09,11:52:59.000,40,11075216,12645,0,1675943578,13053.648746169994,30.736250670001027,53474.36956608001
2023-02-09,11:53:00.000,40,11075228,12685,0,1675943579,13053.190677090002,30.771496319997823,53474.32065624001
2023-02-09,11:53:01.000,40,11075211,12805,0,1675943580,13052.712399079996,30.623464590004005,53474.26475928
2023-02-09,11:53:02.000,40,11075223,12365,0,1675943581,13052.43621036999,30.404941560002044,53474.27174640001
2023-02-09,11:53:03.000,40,11075247,12685,0,1675943582,13052.409265129994,30.278057219999027,53474.278733520005
2023-02-09,11:53:04.000,40,11075221,12685,0,1675943583,13052.35537464999,30.292155479997746,53474.1669396
2023-02-09,11:53:05.000,40,11075227,12765,0,1675943584,13052.301484169999,30.235762440002873,53474.15296536001
2023-02-09,11:53:06.000,40,11075185,12645,0,1675943585,13052.308220479994,30.07363245000306,53474.18790096
2023-02-09,11:53:07.000,40,11075231,12485,0,1675943586,13052.41600143999,29.981993760004116,53474.08309416001
2023-02-09,11:53:08.000,40,11075190,12525,0,1675943587,13052.530518709995,30.02428854000027,53474.13200400001
2023-02-09,11:53:09.000,40,11075250,12525,0,1675943588,13052.63829966999,30.052485059997707,53474.11802976
2023-02-09,11:53:10.000,40,11075205,12645,0,1675943589,13052.60461812,30.108878099999856,53474.159952480004
2023-02-09,11:53:11.000,40,11075229,12685,0,1675943590,13052.62482705,30.278057219999027,53474.11802976
2023-02-09,11:53:12.000,40,11075247,12765,0,1675943591,13052.69892645999,30.29920461000438,53474.26475928
2023-02-09,11:53:13.000,40,11075229,12605,0,1675943592,13052.954906239996,30.228713310003513,53474.27174640001
2023-02-09,11:53:14.000,40,11075228,12725,0,1675943593,13053.352348529988,30.186418530000083,53474.34161760001
2023-02-09,11:53:15.000,40,11075232,12685,0,1675943594,13053.466865799994,30.13707462000457,53474.29969488001
2023-02-09,11:53:16.000,40,11075239,12685,0,1675943595,13053.514019969989,30.186418530000083,53474.43245016
2023-02-09,11:53:17.000,40,11075235,12525,0,1675943596,13053.446656869994,30.165271140002005,53474.516295600006
2023-02-09,11:53:18.000,40,11075184,12485,0,1675943597,13053.284985429993,30.101828970000497,53474.59315392
2023-02-09,11:53:19.000,40,11075191,12405,0,1675943598,13053.278249119998,29.89740420000453,53474.64905088
2023-02-09,11:53:20.000,40,11075165,12725,0,1675943599,13053.318666979998,29.700028560000646,53474.69796072
2023-02-09,11:53:21.000,40,11075223,12405,0,1675943600,13053.520756279999,29.587242480003624,53474.72590920001
2023-02-09,11:53:22.000,40,11075189,12765,0,1675943601,13053.689164029995,29.62953725999978,53474.87962584
2023-02-09,11:53:23.000,40,11075233,12645,0,1675943602,13053.951880119996,29.777568990000873,53474.87962584
2023-02-09,11:53:24.000,40,11075230,12885,0,1675943603,13054.039452149991,30.02428854000027,53474.95648416
2023-02-09,11:53:25.000,40,11075233,12645,0,1675943604,13054.133760489996,30.179369400000724,53475.05430384
2023-02-09,11:53:26.000,40,11075255,12445,0,1675943605,13054.066397390001,30.20756591999816,53475.04731672
2023-02-09,11:53:27.000,40,11075250,12565,0,1675943606,13054.308904550002,30.115927229999215,53475.166097760004
2023-02-09,11:53:28.000,40,11075157,12645,0,1675943607,13054.430158130002,30.122976359998574,53475.354750000006
2023-02-09,11:53:29.000,40,11075213,12725,0,1675943608,13054.315640859997,30.179369400000724,53475.3896856
2023-02-09,11:53:30.000,40,11075228,12445,0,1675943609,13054.106815250001,30.144123750003928,53475.44558256001
2023-02-09,11:53:31.000,40,11075221,12605,0,1675943610,13053.96535274,30.179369400000724,53475.43160832
2023-02-09,11:53:32.000,40,11075203,12525,0,1675943611,13053.83736284999,30.26395896000031,53475.501479520004
2023-02-09,11:53:33.000,40,11075144,12285,0,1675943612,13053.70263665,30.348548519999895,53475.48750528
2023-02-09,11:53:34.000,40,11075200,12445,0,1675943613,13053.540965209999,30.48953112000163,53475.43160832
2023-02-09,11:53:35.000,40,11075214,12445,0,1675943614,13053.379293769998,30.595268069999292,53475.571350720005
2023-02-09,11:53:36.000,40,11075203,12565,0,1675943615,13053.103105059992,30.71510328000295,53475.58532496
2023-02-09,11:53:37.000,40,11075224,12485,0,1675943616,13052.833652659996,30.743299800000386,53475.62724768
2023-02-09,11:53:38.000,40,11075171,12365,0,1675943617,13052.59788180999,30.757398059999105,53475.62724768
2023-02-09,11:53:39.000,40,11075223,12765,0,1675943618,13052.47662822999,30.799692840002535,53475.529428
2023-02-09,11:53:40.000,40,11075205,13005,0,1675943619,13052.56420026,30.870184140003403,53475.58532496
2023-02-09,11:53:41.000,40,11075213,12605,0,1675943620,13052.591145499995,30.912478919999558,53475.501479520004
2023-02-09,11:53:42.000,40,11075216,12285,0,1675943621,13052.60461812,31.025265000003856,53475.529428
2023-02-09,11:53:43.000,40,11075203,12805,0,1675943622,13052.71913538999,31.08165803999873,53475.56436360001
2023-02-09,11:53:44.000,40,11075230,12885,0,1675943623,13052.833652659996,31.138051080000878,53475.58532496
2023-02-09,11:53:45.000,40,11075240,12805,0,1675943624,13052.954906239996,31.201493250002386,53475.56436360001
2023-02-09,11:53:46.000,40,11075254,12605,0,1675943625,13052.76628956,31.13100195000152,53475.55038936
2023-02-09,11:53:47.000,40,11075251,12765,0,1675943626,13052.65850859999,31.004117609998502,53475.59231208001
2023-02-09,11:53:48.000,40,11075213,12605,0,1675943627,13052.67871752999,30.94067544000427,53475.620260560005
2023-02-09,11:53:49.000,40,11075236,12485,0,1675943628,13052.67871752999,31.025265000003856,53475.46654392001
2023-02-09,11:53:50.000,40,11075205,12325,0,1675943629,13052.847125280001,31.07460890999937,53475.58532496
2023-02-09,11:53:51.000,40,11075195,12725,0,1675943630,13052.874070519996,31.053461520001292,53475.571350720005
2023-02-09,11:53:52.000,40,11075242,12565,0,1675943631,13052.860597899991,31.06051065000065,53475.67615752
2023-02-09,11:53:53.000,40,11075204,12445,0,1675943632,13053.002060409992,31.088707169998088,53475.69711888
2023-02-09,11:53:54.000,40,11075199,12765,0,1675943633,13053.150259230002,31.1169036900028,53475.704106
2023-02-09,11:53:55.000,40,11075228,12525,0,1675943634,13053.204149709993,31.08165803999873,53475.64820904
2023-02-09,11:53:56.000,40,11075245,12525,0,1675943635,13053.359084839998,31.025265000003856,53475.739041600005
2023-02-09,11:53:57.000,40,11075216,12765,0,1675943636,13053.588119379994,31.07460890999937,53475.72506736
2023-02-09,11:53:58.000,40,11075279,12445,0,1675943637,13053.439920559998,31.088707169998088,53475.8438484
2023-02-09,11:53:59.000,40,11075238,12565,0,1675943638,13053.130050300002,31.032314130003215,53475.80891280001
2023-02-09,11:54:00.000,40,11075224,12805,0,1675943639,13053.136786609997,30.84198761999869,53475.857822640006
2023-02-09,11:54:01.000,40,11075195,12645,0,1675943640,13053.264776499993,30.863135010004044,53475.93468096
2023-02-09,11:54:02.000,40,11075250,12325,0,1675943641,13053.487074729994,30.88428240000212,53476.01153928
2023-02-09,11:54:03.000,40,11075225,12645,0,1675943642,13053.709372959995,30.870184140003403,53475.96961656001
2023-02-09,11:54:04.000,40,11075224,12605,0,1675943643,13053.972089049996,30.785594580003817,53476.03948776
2023-02-09,11:54:05.000,40,11075208,12205,0,1675943644,13054.221332519992,30.70100502000423,53476.0883976
2023-02-09,11:54:06.000,40,11075230,12525,0,1675943645,13054.585093259993,30.70100502000423,53476.15128168
2023-02-09,11:54:07.000,40,11075164,12685,0,1675943646,13054.83433672999,30.71510328000295,53476.20717864
2023-02-09,11:54:08.000,40,11075215,12445,0,1675943647,13055.191361159996,30.771496319997823,53476.360895280006
2023-02-09,11:54:09.000,40,11075224,12645,0,1675943648,13055.440604629992,30.827889359999972,53476.507624800004
2023-02-09,11:54:10.000,40,11075207,12645,0,1675943649,13055.595539759997,30.856085880004684,53476.6124316
2023-02-09,11:54:11.000,40,11075252,12525,0,1675943650,13055.777420129998,30.89838066000084,53476.73121264
2023-02-09,11:54:12.000,40,11075182,12765,0,1675943651,13055.945827879994,30.95477370000299,53476.88492928001
2023-02-09,11:54:13.000,40,11075242,12485,0,1675943652,13056.127708249995,31.032314130003215,53476.94781336
2023-02-09,11:54:14.000,40,11075215,12485,0,1675943653,13056.24222552,31.201493250002386,53476.9967232
2023-02-09,11:54:15.000,40,11075182,12565,0,1675943654,13056.33653385999,31.257886290004535,53477.17140120001
2023-02-09,11:54:16.000,40,11075229,12685,0,1675943655,13056.30285231,31.222640640000463,53477.36005344001
2023-02-09,11:54:17.000,40,11075200,12645,0,1675943656,13056.42410589,31.18034586000431,53477.54171856
2023-02-09,11:54:18.000,40,11075229,12445,0,1675943657,13056.700294599992,31.2508371599979,53477.632551120005
2023-02-09,11:54:19.000,40,11075205,12685,0,1675943658,13057.043846409993,31.51870410000265,53477.702422320006
2023-02-09,11:54:20.000,40,11075208,12565,0,1675943659,13057.27961726,31.680834090002463,53477.82120336001
2023-02-09,11:54:21.000,40,11075232,12685,0,1675943660,13057.19204522999,31.962799289998657,53477.92601016
2023-02-09,11:54:22.000,40,11075182,12645,0,1675943661,13056.996692239998,31.969848419998016,53478.037804080006
2023-02-09,11:54:23.000,40,11075246,12685,0,1675943662,13056.821548179993,32.01214320000145,53478.17754648001
2023-02-09,11:54:24.000,40,11075231,12525,0,1675943663,13056.727239840002,31.969848419998016,53478.33825024
2023-02-09,11:54:25.000,40,11075203,12685,0,1675943664,13056.605986260001,31.962799289998657,53478.38716008
2023-02-09,11:54:26.000,40,11075236,12965,0,1675943665,13056.491468989996,31.89230798999779,53478.373185840006
2023-02-09,11:54:27.000,40,11075205,12725,0,1675943666,13056.370215409996,31.793620169999485,53478.38017296
2023-02-09,11:54:28.000,40,11075218,12445,0,1675943667,13056.40389696,31.673784960003104,53478.49196688001
2023-02-09,11:54:29.000,40,11075219,12565,0,1675943668,13056.269170759995,31.596244530002878,53478.45703128
2023-02-09,11:54:30.000,40,11075201,12445,0,1675943669,13056.11423562999,31.46936018999986,53478.4290828
2023-02-09,11:54:31.000,40,11075179,12485,0,1675943670,13056.269170759995,31.328377589998126,53478.53388960001
2023-02-09,11:54:32.000,40,11075175,12645,0,1675943671,13056.30285231,31.30723020000005,53478.65965776001
2023-02-09,11:54:33.000,40,11075222,12685,0,1675943672,13056.14118087,31.159198469998955,53478.63170928001
2023-02-09,11:54:34.000,40,11075232,12765,0,1675943673,13056.06034515,30.926577179998276,53478.68061912001
2023-02-09,11:54:35.000,40,11075245,12565,0,1675943674,13055.959300499999,30.94067544000427,53478.652670639996
2023-02-09,11:54:36.000,40,11075246,12565,0,1675943675,13056.05360883999,30.968871960001707,53478.673632
2023-02-09,11:54:37.000,40,11075225,12525,0,1675943676,13056.12097194,30.95477370000299,53478.66664488
2023-02-09,11:54:38.000,40,11075218,12645,0,1675943677,13056.269170759995,30.975921090001066,53478.70158048001
2023-02-09,11:54:39.000,40,11075235,12445,0,1675943678,13056.29611599999,31.018215870004497,53478.687606240004
2023-02-09,11:54:40.000,40,11075230,12445,0,1675943679,13056.29611599999,31.201493250002386,53478.72952896001
2023-02-09,11:54:41.000,40,11075214,12765,0,1675943680,13056.20180766,31.455261930001143,53478.757477440005
2023-02-09,11:54:42.000,40,11075190,12645,0,1675943681,13056.107499319995,31.610342790001596,53478.82036152
2023-02-09,11:54:43.000,40,11075196,12565,0,1675943682,13055.932355259989,31.70198148000054,53478.76446456
2023-02-09,11:54:44.000,40,11075218,12605,0,1675943683,13055.952564189989,31.638539309999032,53478.806387280005
2023-02-09,11:54:45.000,40,11075196,12365,0,1675943684,13055.898673709999,31.560998879998806,53478.78542592
2023-02-09,11:54:46.000,40,11075223,12725,0,1675943685,13055.952564189989,31.553949749999447,53478.75049032001
2023-02-09,11:54:47.000,40,11075182,12445,0,1675943686,13055.979509429999,31.70198148000054,53478.78542592
2023-02-09,11:54:48.000,40,11075217,12765,0,1675943687,13056.107499319995,31.93460277000122,53478.84831000001
2023-02-09,11:54:49.000,40,11075221,12765,0,1675943688,13056.18159873,32.11083101999975,53478.89721984001
2023-02-09,11:54:50.000,40,11075214,12685,0,1675943689,13056.18159873,32.251813620001485,53478.79940016001
2023-02-09,11:54:51.000,40,11075234,12605,0,1675943690,13056.10076301,32.484434910002165,53478.82734864001
2023-02-09,11:54:52.000,40,11075238,12685,0,1675943691,13056.06034515,32.611319249997905,53478.91119408
2023-02-09,11:54:53.000,40,11075247,12805,0,1675943692,13055.730265959988,32.56902447000175,53478.91119408
2023-02-09,11:54:54.000,40,11075179,12645,0,1675943693,13055.454077249997,32.45623839000473,53478.8133744
2023-02-09,11:54:55.000,40,11075187,12965,0,1675943694,13055.231779019996,32.34345231000043,53478.757477440005
2023-02-09,11:54:56.000,40,11075211,12805,0,1675943695,13055.17788853999,32.209518839998054,53478.84132288
2023-02-09,11:54:57.000,40,11075208,12485,0,1675943696,13055.150943299996,32.14607667000382,53478.78542592
2023-02-09,11:54:58.000,40,11075227,12805,0,1675943697,13055.12399806,32.195420579999336,53478.79241304
2023-02-09,11:54:59.000,40,11075163,12805,0,1675943698,13055.110525439995,32.195420579999336,53478.75049032001
2023-02-09,11:55:00.000,40,11075232,12725,0,1675943699,13055.130734369995,32.202469709998695,53478.638696400005
2023-02-09,11:55:01.000,40,11075242,12805,0,1675943700,13055.06337127,32.33640318000107,53478.589786560005
2023-02-09,11:55:02.000,40,11075212,12645,0,1675943701,13054.908436139995,32.46328752000409,53478.54786384
2023-02-09,11:55:03.000,40,11075212,12605,0,1675943702,13054.75350100999,32.428041870000015,53478.59677368
2023-02-09,11:55:04.000,40,11075183,12685,0,1675943703,13054.686137909994,32.33640318000107,53478.57581232
2023-02-09,11:55:05.000,40,11075255,12445,0,1675943704,13054.672665289989,32.38574709000386,53478.540876720006
2023-02-09,11:55:06.000,40,11075292,12645,0,1675943705,13054.713083149989,32.442140129998734,53478.4290828
2023-02-09,11:55:07.000,40,11075251,12685,0,1675943706,13054.780446249999,32.56902447000175,53478.40113432
2023-02-09,11:55:08.000,40,11075211,12565,0,1675943707,13054.733292079989,32.58312273000047,53478.32427600001
2023-02-09,11:55:09.000,40,11075245,12605,0,1675943708,13054.537939089998,32.50558230000024,53478.27536616001
2023-02-09,11:55:10.000,40,11075266,12565,0,1675943709,13054.497521229998,32.40689448000194,53478.184533600004
2023-02-09,11:55:11.000,40,11075249,12285,0,1675943710,13054.605302189993,32.35050143999979,53478.10767528001
2023-02-09,11:55:12.000,40,11075207,12765,0,1675943711,13054.83433672999,32.34345231000043,53478.184533600004
2023-02-09,11:55:13.000,40,11075210,12565,0,1675943712,13054.99600816999,32.33640318000107,53478.14261088
2023-02-09,11:55:14.000,40,11075261,12445,0,1675943713,13055.13747067999,32.195420579999336,53478.10068816
2023-02-09,11:55:15.000,40,11075245,12565,0,1675943714,13055.400186769992,32.13197840999783,53478.12164952
2023-02-09,11:55:16.000,40,11075262,12485,0,1675943715,13055.622484999993,32.11083101999975,53478.016842720004
2023-02-09,11:55:17.000,40,11075212,12445,0,1675943716,13055.804365369993,32.1672240600019,53478.1146624
2023-02-09,11:55:18.000,40,11075254,12685,0,1675943717,13055.703320719993,32.28705926999828,53478.016842720004
2023-02-09,11:55:19.000,40,11075253,12605,0,1675943718,13055.440604629992,32.195420579999336,53478.149597999996
2023-02-09,11:55:20.000,40,11075220,12525,0,1675943719,13055.19809746999,32.068536240003596,53478.14261088
2023-02-09,11:55:21.000,40,11075189,12605,0,1675943720,13055.07684388999,31.899357120004424,53478.14261088
2023-02-09,11:55:22.000,40,11075245,12685,0,1675943721,13055.258724259991,31.955750159999297,53478.10767528001
2023-02-09,11:55:23.000,40,11075191,12685,0,1675943722,13055.373241529996,31.955750159999297,53478.135623760005
2023-02-09,11:55:24.000,40,11075218,12765,0,1675943723,13055.366505220001,31.828865820003557,53478.15658512001
2023-02-09,11:55:25.000,40,11075216,12685,0,1675943724,13055.339559979991,31.786571040000126,53478.10767528001
2023-02-09,11:55:26.000,40,11075183,12805,0,1675943725,13055.258724259991,31.857062340000994,53478.02382984
2023-02-09,11:55:27.000,40,11075224,12765,0,1675943726,13055.319351049991,31.88525885999843,53478.02382984
2023-02-09,11:55:28.000,40,11075215,12605,0,1675943727,13055.474286179997,31.842964080002275,53478.149597999996
2023-02-09,11:55:29.000,40,11075239,12525,0,1675943728,13055.460813559992,31.800669299998845,53478.12863664001
2023-02-09,11:55:30.000,40,11075232,12725,0,1675943729,13055.507967730002,31.75837452000269,53478.05876544001
2023-02-09,11:55:31.000,40,11075208,12645,0,1675943730,13055.662902859993,31.807718429998204,53478.05177832
2023-02-09,11:55:32.000,40,11075169,12605,0,1675943731,13055.864992159994,31.857062340000994,53478.037804080006
2023-02-09,11:55:33.000,40,11075257,12605,0,1675943732,13055.966036809994,31.850013210001634,53478.086713920005
2023-02-09,11:55:34.000,40,11075184,12405,0,1675943733,13055.784156439993,31.89230798999779,53478.10068816
2023-02-09,11:55:35.000,40,11075219,12485,0,1675943734,13055.447340940002,31.899357120004424,53478.086713920005
2023-02-09,11:55:36.000,40,11075244,12605,0,1675943735,13055.150943299996,31.800669299998845,53478.07273968
2023-02-09,11:55:37.000,40,11075243,12445,0,1675943736,13054.969062929995,31.666735830003745,53478.07273968
2023-02-09,11:55:38.000,40,11075210,12565,0,1675943737,13054.908436139995,31.624441050000314,53478.02382984
2023-02-09,11:55:39.000,40,11075261,12645,0,1675943738,13054.99600816999,31.603293660002237,53478.00286848
2023-02-09,11:55:40.000,40,11075202,12605,0,1675943739,13055.13747067999,31.52575323000201,53477.88408744
2023-02-09,11:55:41.000,40,11075230,12805,0,1675943740,13055.514704039997,31.610342790001596,53477.89806168
2023-02-09,11:55:42.000,40,11075239,12605,0,1675943741,13055.824574299993,31.835914950002916,53477.98889424001
2023-02-09,11:55:43.000,40,11075212,12845,0,1675943742,13056.23548920999,31.97689755000465,53478.07273968
2023-02-09,11:55:44.000,40,11075203,12565,0,1675943743,13056.491468989996,32.202469709998695,53478.037804080006
2023-02-09,11:55:45.000,40,11075198,12685,0,1675943744,13056.511677919996,32.3786979600045,53478.14261088
2023-02-09,11:55:46.000,40,11075215,12725,0,1675943745,13056.48473268,32.27296100999956,53478.254404800005
2023-02-09,11:55:47.000,40,11075198,12725,0,1675943746,13056.659876739992,32.10378189000039,53478.303314640005
2023-02-09,11:55:48.000,40,11075236,12445,0,1675943747,13056.963010689993,32.14607667000382,53478.36619872001
2023-02-09,11:55:49.000,40,11075240,12765,0,1675943748,13057.185308919994,32.251813620001485,53478.40113432
2023-02-09,11:55:50.000,40,11075218,12605,0,1675943749,13057.117945819999,32.38574709000386,53478.38716008
2023-02-09,11:55:51.000,40,11075248,12365,0,1675943750,13057.077527959998,32.32230492000235,53478.43606992
2023-02-09,11:55:52.000,40,11075211,12685,0,1675943751,13057.043846409993,32.31525579000299,53478.52690248
2023-02-09,11:55:53.000,40,11075162,12445,0,1675943752,13057.064055339994,32.28705926999828,53478.589786560005
2023-02-09,11:55:54.000,40,11075236,12525,0,1675943753,13057.050582719989,32.40689448000194,53478.62472216
2023-02-09,11:55:55.000,40,11075241,12805,0,1675943754,13056.861966039993,32.39984535000258,53478.63170928001
2023-02-09,11:55:56.000,40,11075198,12645,0,1675943755,13056.693558289997,32.39984535000258,53478.50594112
2023-02-09,11:55:57.000,40,11075211,12645,0,1675943756,13056.626195190001,32.301157530004275,53478.59677368
2023-02-09,11:55:58.000,40,11075187,12445,0,1675943757,13056.707030910002,32.14607667000382,53478.69459336
2023-02-09,11:55:59.000,40,11075236,12605,0,1675943758,13056.707030910002,31.962799289998657,53478.687606240004
2023-02-09,11:56:00.000,40,11075215,12645,0,1675943759,13056.808075560002,31.772472780001408,53478.71555472
2023-02-09,11:56:01.000,40,11075237,12565,0,1675943760,13057.030373789989,31.58919540000352,53478.78542592
2023-02-09,11:56:02.000,40,11075237,12845,0,1675943761,13057.266144639994,31.546900620000088,53478.76446456
2023-02-09,11:56:03.000,40,11075241,12645,0,1675943762,13057.39413452999,31.47640931999922,53478.79241304
2023-02-09,11:56:04.000,40,11075209,12365,0,1675943763,13057.56254228,31.33542672000476,53478.82036152
2023-02-09,11:56:05.000,40,11075227,12565,0,1675943764,13057.737686339991,31.201493250002386,53478.855297120004
2023-02-09,11:56:06.000,40,11075202,12645,0,1675943765,13057.811785749996,31.039363260002574,53478.8832456
2023-02-09,11:56:07.000,40,11075207,12605,0,1675943766,13057.926303020002,31.046412390001933,53479.01600088001
2023-02-09,11:56:08.000,40,11075223,12565,0,1675943767,13058.007138740002,30.961822830002347,53479.06491072001
2023-02-09,11:56:09.000,40,11075220,12445,0,1675943768,13057.980193499992,30.919528049998917,53479.07888496
2023-02-09,11:56:10.000,40,11075202,12605,0,1675943769,13058.007138740002,30.792643710003176,53479.09984632
2023-02-09,11:56:11.000,40,11075188,12605,0,1675943770,13058.175546489998,30.743299800000386,53479.141769040005
2023-02-09,11:56:12.000,40,11075216,12445,0,1675943771,13058.323745309994,30.637562850002723,53479.27452432
2023-02-09,11:56:13.000,40,11075189,12605,0,1675943772,13058.323745309994,30.595268069999292,53479.21862736
2023-02-09,11:56:14.000,40,11075181,12645,0,1675943773,13058.310272689989,30.510678509999707,53479.31644704
2023-02-09,11:56:15.000,40,11075182,12445,0,1675943774,13058.337217929999,30.42608895000012,53479.35138264001
2023-02-09,11:56:16.000,40,11075227,12645,0,1675943775,13058.418053649999,30.285106349998387,53479.36535688
2023-02-09,11:56:17.000,40,11075219,12685,0,1675943776,13058.55277984999,30.094779840001138,53479.4422152
2023-02-09,11:56:18.000,40,11075233,12725,0,1675943777,13058.687506049995,29.91150246000325,53479.49811216001
2023-02-09,11:56:19.000,40,11075210,12525,0,1675943778,13058.788550699996,29.777568990000873,53479.5120864
2023-02-09,11:56:20.000,40,11075249,12685,0,1675943779,13058.90306797,29.84806029000174,53479.4422152
2023-02-09,11:56:21.000,40,11075218,12685,0,1675943780,13059.118629889992,29.90445333000389,53479.4422152
2023-02-09,11:56:22.000,40,11075245,12805,0,1675943781,13059.132102509997,29.960846369998762,53479.43522808
2023-02-09,11:56:23.000,40,11075203,12725,0,1675943782,13059.273565019997,29.932649850001326,53479.56099624
2023-02-09,11:56:24.000,40,11075226,12725,0,1675943783,13059.327455500003,29.989042890003475,53479.644841680005
2023-02-09,11:56:25.000,40,11075250,12685,0,1675943784,13059.347664430003,30.13707462000457,53479.644841680005
2023-02-09,11:56:26.000,40,11075205,12765,0,1675943785,13059.354400739998,30.27100808999967,53479.70073864
2023-02-09,11:56:27.000,40,11075203,12605,0,1675943786,13059.219674539992,30.334450260001177,53479.70772576001
2023-02-09,11:56:28.000,40,11075206,12605,0,1675943787,13059.091684649997,30.2005167899988,53479.70772576001
2023-02-09,11:56:29.000,40,11075201,12645,0,1675943788,13059.212938229997,30.122976359998574,53479.68676440001
2023-02-09,11:56:30.000,40,11075187,12485,0,1675943789,13059.509335869989,30.108878099999856,53479.74964848
2023-02-09,11:56:31.000,40,11075205,12685,0,1675943790,13059.886569229995,30.0665833200037,53479.8265068
2023-02-09,11:56:32.000,40,11075208,12605,0,1675943791,13060.216648419992,30.158222010002646,53479.90336512001
2023-02-09,11:56:33.000,40,11075207,12565,0,1675943792,13060.250329969997,30.3133028700031,53479.84048104
2023-02-09,11:56:34.000,40,11075198,12725,0,1675943793,13060.129076389996,30.390843300003326,53479.910352240004
2023-02-09,11:56:35.000,40,11075299,12765,0,1675943794,13060.203175800001,30.369695909997972,53479.98721056
2023-02-09,11:56:36.000,40,11075186,12725,0,1675943795,13060.358110929992,30.397892430002685,53480.00118480001
2023-02-09,11:56:37.000,40,11075198,12605,0,1675943796,13060.526518680002,30.503629380000348,53480.00118480001
2023-02-09,11:56:38.000,40,11075239,12845,0,1675943797,13060.560200229993,30.53887503000442,53480.099004480006
2023-02-09,11:56:39.000,40,11075243,12885,0,1675943798,13060.344638310002,30.48248199000227,53480.16887568001
2023-02-09,11:56:40.000,40,11075241,12645,0,1675943799,13060.028031739996,30.411990690001403,53480.18284992
2023-02-09,11:56:41.000,40,11075232,12445,0,1675943800,13059.805733509995,30.32035200000246,53480.16188856
2023-02-09,11:56:42.000,40,11075168,12725,0,1675943801,13059.85288767999,30.235762440002873,53480.20381128
2023-02-09,11:56:43.000,40,11075206,12605,0,1675943802,13060.0010865,30.214615050004795,53480.196824160004
2023-02-09,11:56:44.000,40,11075206,12565,0,1675943803,13060.176230559991,30.228713310003513,53480.14092720001
2023-02-09,11:56:45.000,40,11075194,12285,0,1675943804,13060.196439489991,30.27100808999967,53480.14092720001
2023-02-09,11:56:46.000,40,11075220,12525,0,1675943805,13060.06171329,30.221664180004154,53480.23874688001
2023-02-09,11:56:47.000,40,11075214,12645,0,1675943806,13059.89330553999,30.2005167899988,53480.245734000004
2023-02-09,11:56:48.000,40,11075211,12605,0,1675943807,13059.91351446999,30.285106349998387,53480.2806696
2023-02-09,11:56:49.000,40,11075195,12765,0,1675943808,13059.947196019995,30.404941560002044,53480.29464384
2023-02-09,11:56:50.000,40,11075218,12485,0,1675943809,13060.169494249996,30.390843300003326,53480.29464384
2023-02-09,11:56:51.000,40,11075223,12445,0,1675943810,13060.391792479997,30.3133028700031,53480.32957944
2023-02-09,11:56:52.000,40,11075216,12645,0,1675943811,13060.607354399988,30.228713310003513,53480.33656656001
2023-02-09,11:56:53.000,40,11075241,12605,0,1675943812,13060.883543109994,30.122976359998574,53480.42739912001
2023-02-09,11:56:54.000,40,11075213,12685,0,1675943813,13061.25404015999,30.130025489997934,53480.4902832
2023-02-09,11:56:55.000,40,11075247,12645,0,1675943814,13061.685164000002,30.101828970000497,53480.5601544
2023-02-09,11:56:56.000,40,11075207,12765,0,1675943815,13062.082606289994,30.08068158000242,53480.60906424
2023-02-09,11:56:57.000,40,11075256,12605,0,1675943816,13062.47331226999,30.186418530000083,53480.85361344
2023-02-09,11:56:58.000,40,11075307,12605,0,1675943817,13062.581093230001,30.30625374000374,53480.83963920001
2023-02-09,11:56:59.000,40,11075247,12605,0,1675943818,13062.614774779991,30.278057219999027,53481.04226568
2023-02-09,11:57:00.000,40,11075248,12765,0,1675943819,13062.43963072,30.158222010002646,53481.06322704
2023-02-09,11:57:01.000,40,11075168,12645,0,1675943820,13062.574356919991,30.010190280001552,53481.18200808
2023-02-09,11:57:02.000,40,11075219,12565,0,1675943821,13062.749500979997,29.925600720001967,53481.223930800006
2023-02-09,11:57:03.000,40,11075205,12725,0,1675943822,13063.214306369999,29.735274210004718,53481.45450576
2023-02-09,11:57:04.000,40,11075209,12685,0,1675943823,13063.564594489995,29.636586389999138,53481.58027392001
2023-02-09,11:57:05.000,40,11075204,12805,0,1675943824,13064.002454640002,29.55904595999891,53481.69905496001
2023-02-09,11:57:06.000,40,11075268,12765,0,1675943825,13064.352742759998,29.573144220004906,53481.7829004
2023-02-09,11:57:07.000,40,11075225,12605,0,1675943826,13064.61545885,29.742323340004077,53481.86674584001
2023-02-09,11:57:08.000,40,11075180,12645,0,1675943827,13064.72997611999,29.89740420000453,53482.041423840004
2023-02-09,11:57:09.000,40,11075192,12885,0,1675943828,13064.783866599995,30.01723941000091,53482.18815336
2023-02-09,11:57:10.000,40,11075239,12525,0,1675943829,13064.763657669995,30.07363245000306,53482.24405032
2023-02-09,11:57:11.000,40,11075164,12445,0,1675943830,13064.83102076999,30.0665833200037,53482.327895760005
2023-02-09,11:57:12.000,40,11075193,12685,0,1675943831,13064.87143862999,30.07363245000306,53482.35584424
2023-02-09,11:57:13.000,40,11075207,12405,0,1675943832,13064.972483279991,30.172320270001364,53482.46065104
2023-02-09,11:57:14.000,40,11075261,12445,0,1675943833,13064.952274349991,30.27100808999967,53482.63532904001
2023-02-09,11:57:15.000,40,11075251,12325,0,1675943834,13064.70976718999,30.390843300003326,53482.60738056001
2023-02-09,11:57:16.000,40,11075196,12605,0,1675943835,13064.393160619999,30.376745040004607,53482.72616160001
2023-02-09,11:57:17.000,40,11075198,12645,0,1675943836,13064.029399879997,30.26395896000031,53482.712187360004
2023-02-09,11:57:18.000,40,11075215,12645,0,1675943837,13063.820574270001,30.2005167899988,53482.67725176
2023-02-09,11:57:19.000,40,11075216,12605,0,1675943838,13063.827310579996,30.20756591999816,53482.78904568
2023-02-09,11:57:20.000,40,11075198,12805,0,1675943839,13063.807101649996,30.235762440002873,53482.733148720006
2023-02-09,11:57:21.000,40,11075260,12725,0,1675943840,13063.57806711,30.24986070000159,53482.733148720006
2023-02-09,11:57:22.000,40,11075240,12405,0,1675943841,13063.234515299999,30.144123750003928,53482.712187360004
2023-02-09,11:57:23.000,40,11075214,12645,0,1675943842,13062.837073009992,29.939698980000685,53482.64930328
2023-02-09,11:57:24.000,40,11075219,12565,0,1675943843,13062.668665259996,29.883305939998536,53482.55847072001
2023-02-09,11:57:25.000,40,11075180,12645,0,1675943844,13062.493521199991,29.883305939998536,53482.425715440004
2023-02-09,11:57:26.000,40,11075258,12525,0,1675943845,13062.264486659995,29.96789549999812,53482.35584424
2023-02-09,11:57:27.000,40,11075216,12645,0,1675943846,13062.055661049999,29.96789549999812,53482.33488288
2023-02-09,11:57:28.000,40,11075224,12565,0,1675943847,13061.799681269993,29.960846369998762,53482.25103744001
2023-02-09,11:57:29.000,40,11075229,12365,0,1675943848,13061.590855659997,29.96789549999812,53482.11828216
2023-02-09,11:57:30.000,40,11075199,12725,0,1675943849,13061.408975289996,29.946748110000044,53481.95059128
2023-02-09,11:57:31.000,40,11075283,12525,0,1675943850,13061.227094919996,29.84806029000174,53481.86674584001
2023-02-09,11:57:32.000,40,11075238,12645,0,1675943851,13060.97785145,29.700028560000646,53481.76193904
2023-02-09,11:57:33.000,40,11075238,12725,0,1675943852,13060.748816909989,29.62953725999978,53481.69206784
2023-02-09,11:57:34.000,40,11075211,12405,0,1675943853,13060.432210339997,29.544947700000193,53481.5034156
2023-02-09,11:57:35.000,40,11075210,12765,0,1675943854,13060.250329969997,29.368719450001663,53481.42655728
2023-02-09,11:57:36.000,40,11075192,12725,0,1675943855,13060.418737719992,29.298228150000796,53481.36367320001
2023-02-09,11:57:37.000,40,11075250,12885,0,1675943856,13060.479364509993,29.3969159699991,53481.30777624
2023-02-09,11:57:38.000,40,11075222,12565,0,1675943857,13060.627563329988,29.43921075000253,53481.23790504
2023-02-09,11:57:39.000,40,11075239,12805,0,1675943858,13060.620827019993,29.467407269999967,53481.12611112001
2023-02-09,11:57:40.000,40,11075201,12485,0,1675943859,13060.519782369993,29.43216162000317,53481.035278560004
2023-02-09,11:57:41.000,40,11075228,12605,0,1675943860,13060.331165689997,29.361670320002304,53480.96540736
2023-02-09,11:57:42.000,40,11075181,12605,0,1675943861,13060.277275209992,29.20658946000185,53480.88156192001
2023-02-09,11:57:43.000,40,11075211,12485,0,1675943862,13060.412001409997,29.03036121000332,53480.83963920001
2023-02-09,11:57:44.000,40,11075196,12565,0,1675943863,13060.472628199997,28.938722520004376,53480.7348324
2023-02-09,11:57:45.000,40,11075235,12645,0,1675943864,13060.587145469988,28.79773992000264,53480.76278088001
2023-02-09,11:57:46.000,40,11075240,12525,0,1675943865,13060.539991299993,28.741346880000492,53480.79771648
2023-02-09,11:57:47.000,40,11075259,12485,0,1675943866,13060.405265100002,28.734297750001133,53480.67194832001
2023-02-09,11:57:48.000,40,11075223,12565,0,1675943867,13060.351374619997,28.706101230003696,53480.67893544
2023-02-09,11:57:49.000,40,11075223,12685,0,1675943868,13060.492837129997,28.677904709998984,53480.5601544
2023-02-09,11:57:50.000,40,11075210,12965,0,1675943869,13060.634299639998,28.727248620001774,53480.50425744001
2023-02-09,11:57:51.000,40,11075180,12485,0,1675943870,13060.816180009999,28.734297750001133,53480.52521880001
2023-02-09,11:57:52.000,40,11075213,12685,0,1675943871,13061.05195085999,28.76954339999793,53480.57412864001
2023-02-09,11:57:53.000,40,11075204,12765,0,1675943872,13061.126050269995,28.889378610001586,53480.5601544
2023-02-09,11:57:54.000,40,11075192,12565,0,1675943873,13061.2809854,28.903476870000304,53480.59509000001
2023-02-09,11:57:55.000,40,11075206,12645,0,1675943874,13061.267512779996,28.896427740000945,53480.553167280006
2023-02-09,11:57:56.000,40,11075208,12765,0,1675943875,13061.314666949991,28.85413296000479,53480.64399984001
2023-02-09,11:57:57.000,40,11075195,12805,0,1675943876,13061.429184219996,28.783641660003923,53480.67194832001
2023-02-09,11:57:58.000,40,11075213,12565,0,1675943877,13061.590855659997,28.776592530004564,53480.78374224
2023-02-09,11:57:59.000,40,11075203,12565,0,1675943878,13061.698636619993,28.741346880000492,53480.79771648
2023-02-09,11:58:00.000,40,11075221,12725,0,1675943879,13061.840099129993,28.670855579999625,53480.83963920001
2023-02-09,11:58:01.000,40,11075206,12685,0,1675943880,13062.06913366999,28.656757320000906,53480.93047176001
2023-02-09,11:58:02.000,40,11075225,12765,0,1675943881,13062.203859869995,28.684953839998343,53481.11213688
2023-02-09,11:58:03.000,40,11075200,12645,0,1675943882,13062.284695589995,28.63560993000283,53481.154059600005
2023-02-09,11:58:04.000,40,11075221,12565,0,1675943883,13062.29143189999,28.600364279998757,53481.19598232001
2023-02-09,11:58:05.000,40,11075213,12605,0,1675943884,13062.244277729995,28.656757320000906,53481.19598232001
2023-02-09,11:58:06.000,40,11075242,12805,0,1675943885,13062.035452119999,28.734297750001133,53481.3287376
2023-02-09,11:58:07.000,40,11075214,12725,0,1675943886,13061.840099129993,28.61446254000475,53481.419570160004
2023-02-09,11:58:08.000,40,11075240,12725,0,1675943887,13061.577383039992,28.431185159999586,53481.42655728
2023-02-09,11:58:09.000,40,11075220,12685,0,1675943888,13061.382030050001,28.297251690004487,53481.43354440001
2023-02-09,11:58:10.000,40,11075225,12685,0,1675943889,13061.166468129995,28.142170830004034,53481.44751864
2023-02-09,11:58:11.000,40,11075225,12445,0,1675943890,13061.126050269995,27.972991710004862,53481.44751864
2023-02-09,11:58:12.000,40,11075206,12565,0,1675943891,13061.287721709996,27.916598670002713,53481.48245424001
2023-02-09,11:58:13.000,40,11075232,12685,0,1675943892,13061.664955070002,28.015286490001017,53481.53136408001
2023-02-09,11:58:14.000,40,11075241,12725,0,1675943893,13062.008506879989,28.11397430999932,53481.52437696
2023-02-09,11:58:15.000,40,11075248,12645,0,1675943894,13062.19038724999,28.064630400003807,53481.62219664
2023-02-09,11:58:16.000,40,11075223,12525,0,1675943895,13062.163442009994,27.972991710004862,53481.74796480001
2023-02-09,11:58:17.000,40,11075196,12605,0,1675943896,13062.096078909999,27.916598670002713,53481.85975872
2023-02-09,11:58:18.000,40,11075226,12525,0,1675943897,13061.873780679998,27.860205630000564,53481.88770720001
2023-02-09,11:58:19.000,40,11075240,12765,0,1675943898,13061.590855659997,27.82495998000377,53481.88072008
2023-02-09,11:58:20.000,40,11075235,12605,0,1675943899,13061.408975289996,27.76856694000162,53481.86674584001
2023-02-09,11:58:21.000,40,11075196,12365,0,1675943900,13061.23383122999,27.70512477000011,53481.83181024
2023-02-09,11:58:22.000,40,11075241,12685,0,1675943901,13061.13952289,27.627584339999885,53481.83181024
2023-02-09,11:58:23.000,40,11075233,12645,0,1675943902,13061.21362229999,27.57824043000437,53481.88072008
2023-02-09,11:58:24.000,40,11075245,12525,0,1675943903,13061.206885989995,27.58528956000373,53481.97853976
2023-02-09,11:58:25.000,40,11075177,12645,0,1675943904,13061.03847824,27.557093039999017,53481.97853976
2023-02-09,11:58:26.000,40,11075215,12565,0,1675943905,13060.836388939999,27.423159570003918,53481.97155264
2023-02-09,11:58:27.000,40,11075211,12605,0,1675943906,13060.721871669994,27.338570010004332,53481.992514000005
2023-02-09,11:58:28.000,40,11075234,12485,0,1675943907,13060.607354399988,27.35971740000241,53481.992514000005
2023-02-09,11:58:29.000,40,11075205,12685,0,1675943908,13060.337901999992,27.472503479999432,53481.922642800004
2023-02-09,11:58:30.000,40,11075278,12485,0,1675943909,13059.85962399,27.465454350000073,53481.84578448001
2023-02-09,11:58:31.000,40,11075210,12645,0,1675943910,13059.657534689999,27.472503479999432,53481.83181024
2023-02-09,11:58:32.000,40,11075233,12485,0,1675943911,13059.495863249998,27.36676653000177,53481.80386176
2023-02-09,11:58:33.000,40,11075234,12405,0,1675943912,13059.347664430003,27.35971740000241,53481.775913280006
2023-02-09,11:58:34.000,40,11075221,12845,0,1675943913,13059.145575130002,27.36676653000177,53481.67809360001
2023-02-09,11:58:35.000,40,11075234,12685,0,1675943914,13058.748132839995,27.261029580004106,53481.55232544001
2023-02-09,11:58:36.000,40,11075210,12645,0,1675943915,13058.53257091999,27.162341759998526,53481.51040272001
2023-02-09,11:58:37.000,40,11075209,12445,0,1675943916,13058.418053649999,27.13414524000109,53481.419570160004
2023-02-09,11:58:38.000,40,11075198,12685,0,1675943917,13058.263118519993,27.098899590004294,53481.3287376
2023-02-09,11:58:39.000,40,11075187,12805,0,1675943918,13058.081238149993,27.09185045999766,53481.26585352001
2023-02-09,11:58:40.000,40,11075231,12605,0,1675943919,13057.845467300001,27.0848013299983,53481.251879280004
2023-02-09,11:58:41.000,40,11075246,12645,0,1675943920,13057.59622382999,27.0848013299983,53481.16803384
2023-02-09,11:58:42.000,40,11075244,12685,0,1675943921,13057.407607149995,27.13414524000109,53481.12611112001
2023-02-09,11:58:43.000,40,11075247,12525,0,1675943922,13057.124682129994,27.239882189998752,53480.97239448
2023-02-09,11:58:44.000,40,11075228,12485,0,1675943923,13056.875438659998,27.338570010004332,53480.84662632
2023-02-09,11:58:45.000,40,11075215,12765,0,1675943924,13056.747448770002,27.402012179998565,53480.748806640004
2023-02-09,11:58:46.000,40,11075187,12565,0,1675943925,13056.686821980002,27.465454350000073,53480.67893544
2023-02-09,11:58:47.000,40,11075185,12805,0,1675943926,13056.747448770002,27.59233869000309,53480.60906424
2023-02-09,11:58:48.000,40,11075214,12645,0,1675943927,13056.767657700002,27.627584339999885,53480.57412864001
2023-02-09,11:58:49.000,40,11075218,12845,0,1675943928,13056.740712459992,27.655780860004597,53480.44836048
2023-02-09,11:58:50.000,40,11075282,12445,0,1675943929,13056.801339249992,27.71217389999947,53480.32957944
2023-02-09,11:58:51.000,40,11075232,12685,0,1675943930,13056.686821980002,27.789714329999697,53480.217785520006
2023-02-09,11:58:52.000,40,11075239,12525,0,1675943931,13056.538623159991,27.853156500001205,53480.11297872
2023-02-09,11:58:53.000,40,11075267,12605,0,1675943932,13056.713767219997,27.867254759999923,53480.13394008
2023-02-09,11:58:54.000,40,11075227,12645,0,1675943933,13056.855229729998,28.071679530003166,53480.08503024
2023-02-09,11:58:55.000,40,11075224,12765,0,1675943934,13057.030373789989,28.374792120004713,53479.95227496001
2023-02-09,11:58:56.000,40,11075212,12605,0,1675943935,13056.942801759993,28.79773992000264,53479.84746816
2023-02-09,11:58:57.000,40,11075161,12445,0,1675943936,13056.929329139988,28.98806642999989,53479.87541664001
2023-02-09,11:58:58.000,40,11075259,12965,0,1675943937,13056.855229729998,29.086754249998194,53479.84746816
2023-02-09,11:58:59.000,40,11075242,12605,0,1675943938,13056.882174969993,29.03741034000268,53479.73567424001
2023-02-09,11:59:00.000,40,11075219,12645,0,1675943939,13056.888911280003,28.896427740000945,53479.61689320001
2023-02-09,11:59:01.000,40,11075232,12565,0,1675943940,13057.064055339994,28.889378610001586,53479.547022000006
2023-02-09,11:59:02.000,40,11075197,12605,0,1675943941,13057.25267201999,28.847083829998155,53479.61689320001
2023-02-09,11:59:03.000,40,11075259,12725,0,1675943942,13057.205517849994,28.875280350002868,53479.547022000006
2023-02-09,11:59:04.000,40,11075220,12645,0,1675943943,13057.205517849994,28.85413296000479,53479.477150800005
2023-02-09,11:59:05.000,40,11075205,12765,0,1675943944,13057.084264269994,28.86823122000351,53479.37234400001
2023-02-09,11:59:06.000,40,11075223,12565,0,1675943945,13056.915856519998,28.98101730000053,53479.37234400001
2023-02-09,11:59:07.000,40,11075210,12525,0,1675943946,13056.545359470001,29.15724554999906,53479.21862736
2023-02-09,11:59:08.000,40,11075187,12645,0,1675943947,13056.20180766,29.248884239998006,53479.11382056001
2023-02-09,11:59:09.000,40,11075194,12525,0,1675943948,13056.107499319995,29.312326409999514,53478.9880524
2023-02-09,11:59:10.000,40,11075178,12525,0,1675943949,13056.17486241999,29.38986683999974,53478.84831000001
2023-02-09,11:59:11.000,40,11075247,12565,0,1675943950,13056.17486241999,29.530849440001475,53478.736516080004
2023-02-09,11:59:12.000,40,11075211,12605,0,1675943951,13056.04013622,29.61543900000106,53478.708567600006
2023-02-09,11:59:13.000,40,11075233,12565,0,1675943952,13055.676375479998,29.67888117000257,53478.57581232
2023-02-09,11:59:14.000,40,11075238,12565,0,1675943953,13055.481022489992,29.756421600002795,53478.47799264
2023-02-09,11:59:15.000,40,11075233,12765,0,1675943954,13055.13747067999,30.07363245000306,53478.303314640005
2023-02-09,11:59:16.000,40,11075230,12365,0,1675943955,13054.908436139995,30.214615050004795,53478.17055936
2023-02-09,11:59:17.000,40,11075200,12805,0,1675943956,13054.82086411,30.341499390000536,53478.05177832
2023-02-09,11:59:18.000,40,11075183,12605,0,1675943957,13054.463839679993,30.214615050004795,53477.99588136
2023-02-09,11:59:19.000,40,11075207,12445,0,1675943958,13053.94514381,30.172320270001364,53477.7303708
2023-02-09,11:59:20.000,40,11075183,12685,0,1675943959,13053.64200986,29.989042890003475,53477.632551120005
2023-02-09,11:59:21.000,40,11075195,12805,0,1675943960,13053.507283659994,29.981993760004116,53477.54171856
2023-02-09,11:59:22.000,40,11075234,12725,0,1675943961,13053.284985429993,30.094779840001138,53477.415950400005
2023-02-09,11:59:23.000,40,11075207,12525,0,1675943962,13053.143522919992,30.094779840001138,53477.276208
2023-02-09,11:59:24.000,40,11075199,12485,0,1675943963,13053.082896129992,29.974944630004757,53477.080568640005
2023-02-09,11:59:25.000,40,11075241,12605,0,1675943964,13053.338875909998,29.742323340004077,53477.010697440004
2023-02-09,11:59:26.000,40,11075216,12685,0,1675943965,13053.608328309994,29.474456399999326,53476.961787600005
2023-02-09,11:59:27.000,40,11075226,12645,0,1675943966,13053.81715391999,29.375768580001022,53476.808070959996
2023-02-09,11:59:28.000,40,11075206,12645,0,1675943967,13054.369531340002,29.185442070003774,53476.926852
2023-02-09,11:59:29.000,40,11075183,12525,0,1675943968,13054.625511119993,29.241835109998647,53476.88492928001
2023-02-09,11:59:30.000,40,11075247,12845,0,1675943969,13054.699610529999,29.241835109998647,53476.808070959996
2023-02-09,11:59:31.000,40,11075258,12525,0,1675943970,13054.868018279994,29.27003163000336,53476.77313536
2023-02-09,11:59:32.000,40,11075221,12605,0,1675943971,13055.12399806,29.22773684999993,53476.75916112
2023-02-09,11:59:33.000,40,11075183,12565,0,1675943972,13055.07684388999,29.25593337000464,53476.72422552
2023-02-09,11:59:34.000,40,11075251,12645,0,1675943973,13055.070107579995,29.199540330002492,53476.71723840001
2023-02-09,11:59:35.000,40,11075182,12605,0,1675943974,13054.908436139995,29.248884239998006,53476.59147024
2023-02-09,11:59:36.000,40,11075206,12605,0,1675943975,13054.84107304,29.21363859000121,53476.58448312
2023-02-09,11:59:37.000,40,11075181,12565,0,1675943976,13054.726555769994,29.319375539998873,53476.56352176
2023-02-09,11:59:38.000,40,11075258,12685,0,1675943977,13054.612038499989,29.248884239998006,53476.528586160006
2023-02-09,11:59:39.000,40,11075244,12805,0,1675943978,13054.537939089998,29.16429467999842,53476.43076648001
2023-02-09,11:59:40.000,40,11075220,12525,0,1675943979,13054.423421819993,29.03741034000268,53476.339933920004
2023-02-09,11:59:41.000,40,11075274,12645,0,1675943980,13054.281959309992,28.903476870000304,53476.2980112
2023-02-09,11:59:42.000,40,11075212,12525,0,1675943981,13054.073133699996,28.98101730000053,53476.242114240005
2023-02-09,11:59:43.000,40,11075235,12885,0,1675943982,13053.891253329995,29.04445947000204,53476.26307560001
2023-02-09,11:59:44.000,40,11075202,12645,0,1675943983,13053.81715391999,28.882329480002227,53476.20717864
2023-02-09,11:59:45.000,40,11075168,12645,0,1675943984,13053.87778070999,28.840034699998796,53476.1582688
2023-02-09,11:59:46.000,40,11075224,12805,0,1675943985,13053.97882535999,28.875280350002868,53476.06743624001
2023-02-09,11:59:47.000,40,11075206,12605,0,1675943986,13053.79694498999,28.86823122000351,53475.96961656001
2023-02-09,11:59:48.000,40,11075229,12605,0,1675943987,13053.648746169994,28.910525999999663,53475.92769384001
2023-02-09,11:59:49.000,40,11075221,12485,0,1675943988,13053.406239009993,28.97396817000117,53475.87878400001
2023-02-09,11:59:50.000,40,11075206,12565,0,1675943989,13053.156995539997,29.03036121000332,53475.739041600005
2023-02-09,11:59:51.000,40,11075231,12725,0,1675943990,13053.197413399997,29.009213819997967,53475.71808024
2023-02-09,11:59:52.000,40,11075227,12685,0,1675943991,13053.183940779993,28.92462425999838,53475.72506736
2023-02-09,11:59:53.000,40,11075212,12485,0,1675943992,13053.156995539997,28.86118209000415,53475.65519616
2023-02-09,11:59:54.000,40,11075179,12685,0,1675943993,13053.076159819997,28.713150360003056,53475.58532496
2023-02-09,11:59:55.000,40,11075198,12565,0,1675943994,13052.887543140001,28.656757320000906,53475.50846664
2023-02-09,11:59:56.000,40,11075229,12965,0,1675943995,13052.712399079996,28.656757320000906,53475.43859544
2023-02-09,11:59:57.000,40,11075237,12885,0,1675943996,13052.64503598,28.75544513999921,53475.42462120001
2023-02-09,11:59:58.000,40,11075196,12845,0,1675943997,13052.51704608999,28.734297750001133,53475.36173712
2023-02-09,11:59:59.000,40,11075200,12605,0,1675943998,13052.389056199994,28.5933151499994,53475.27090456
2023-02-09,12:00:00.000,40,11075179,12645,0,1675943999,13052.46315561,28.5933151499994,53475.15911064001
2023-02-09,12:00:01.000,40,11075222,12605,0,1675944000,13052.66524491,28.734297750001133,53475.10321368
2023-02-09,12:00:02.000,40,11075188,12725,0,1675944001,13052.712399079996,29.09380338000483,53474.99141976001
2023-02-09,12:00:03.000,40,11075198,12725,0,1675944002,13052.74608063,29.298228150000796,53474.96347128001
2023-02-09,12:00:04.000,40,11075220,12405,0,1675944003,13052.880806829991,29.49560379000468,53474.87263872001
2023-02-09,12:00:05.000,40,11075174,12525,0,1675944004,13053.002060409992,29.587242480003624,53474.80975464
2023-02-09,12:00:06.000,40,11075282,12685,0,1675944005,13053.136786609997,29.749372470003436,53474.69796072
2023-02-09,12:00:07.000,40,11075184,12725,0,1675944006,13053.089632440002,29.692979430001287,53474.80276752001
2023-02-09,12:00:08.000,40,11075206,12645,0,1675944007,13053.035741959997,29.643635519998497,53474.76783192
2023-02-09,12:00:09.000,40,11075191,12325,0,1675944008,13052.968378860001,29.685930300001928,53474.64206376
2023-02-09,12:00:10.000,40,11075222,12765,0,1675944009,13053.015533029997,29.66478291000385,53474.50930848001
2023-02-09,12:00:11.000,40,11075254,12445,0,1675944010,13053.210886020002,29.67888117000257,53474.55821832001
2023-02-09,12:00:12.000,40,11075219,12565,0,1675944011,13053.271512810003,29.86215855000046,53474.47437288
2023-02-09,12:00:13.000,40,11075229,12405,0,1675944012,13053.103105059992,30.158222010002646,53474.446424400005
2023-02-09,12:00:14.000,40,11075207,12285,0,1675944013,13053.177204469997,30.355597649999254,53474.34161760001
2023-02-09,12:00:15.000,40,11075203,12645,0,1675944014,13053.325403289993,30.44018720999884,53474.31366912
2023-02-09,12:00:16.000,40,11075235,12605,0,1675944015,13053.345612219993,30.531825899997784,53474.25078504001
2023-02-09,12:00:17.000,40,11075199,12285,0,1675944016,13053.325403289993,30.637562850002723,53474.31366912
2023-02-09,12:00:18.000,40,11075246,12605,0,1675944017,13053.190677090002,30.65166111000144,53474.28572064
2023-02-09,12:00:19.000,40,11075199,12885,0,1675944018,13053.197413399997,30.524776769998425,53474.25777216
2023-02-09,12:00:20.000,40,11075178,12845,0,1675944019,13053.204149709993,30.454285470004834,53474.1669396
2023-02-09,12:00:21.000,40,11075222,12485,0,1675944020,13053.224358639993,30.454285470004834,53474.0970684
2023-02-09,12:00:22.000,40,11075184,12525,0,1675944021,13053.318666979998,30.4472363399982,53474.06911992
2023-02-09,12:00:23.000,40,11075228,12525,0,1675944022,13053.291721739988,30.70805415000359,53474.1669396
2023-02-09,12:00:24.000,40,11075258,12485,0,1675944023,13053.109841370002,30.84198761999869,53474.09008128
2023-02-09,12:00:25.000,40,11075188,12645,0,1675944024,13053.049214580002,31.032314130003215,53474.13200400001
2023-02-09,12:00:26.000,40,11075234,12645,0,1675944025,13052.921224689992,31.10985456000344,53474.04117144
2023-02-09,12:00:27.000,40,11075221,12685,0,1675944026,13052.853861589996,30.961822830002347,53473.992261600004
2023-02-09,12:00:28.000,40,11075184,12645,0,1675944027,13052.773025869996,30.9054297900002,53473.96431312001
2023-02-09,12:00:29.000,40,11075192,12645,0,1675944028,13052.779762179991,30.806741970001895,53473.97130024
2023-02-09,12:00:30.000,40,11075170,12605,0,1675944029,13052.894279449996,30.679857629998878,53473.9223904
2023-02-09,12:00:31.000,40,11075184,12445,0,1675944030,13053.130050300002,30.623464590004005,53473.85950632
2023-02-09,12:00:32.000,40,11075209,12605,0,1675944031,13053.291721739988,30.630513720003364,53473.88046768
2023-02-09,12:00:33.000,40,11075255,12525,0,1675944032,13053.217622329998,30.72215241000231,53473.88046768
2023-02-09,12:00:34.000,40,11075226,12725,0,1675944033,13053.170468160002,30.778545450004458,53473.83854496001
2023-02-09,12:00:35.000,40,11075252,12645,0,1675944034,13053.109841370002,30.84903674999805,53473.824570720004
2023-02-09,12:00:36.000,40,11075257,12605,0,1675944035,13052.975115169997,30.975921090001066,53473.74072528
2023-02-09,12:00:37.000,40,11075215,12805,0,1675944036,13052.752816939996,31.07460890999937,53473.63591848
2023-02-09,12:00:38.000,40,11075226,12645,0,1675944037,13052.530518709995,31.152149339999596,53473.677841200006
2023-02-09,12:00:39.000,40,11075193,12805,0,1675944038,13052.368847269994,31.173296729997674,53473.64989272001
2023-02-09,12:00:40.000,40,11075219,12765,0,1675944039,13052.45641929999,31.088707169998088,53473.58002152001
2023-02-09,12:00:41.000,40,11075224,12565,0,1675944040,13052.41600143999,31.07460890999937,53473.42630488
2023-02-09,12:00:42.000,40,11075217,12725,0,1675944041,13052.44294668,31.08165803999873,53473.49617608
2023-02-09,12:00:43.000,40,11075227,12645,0,1675944042,13052.213912139989,31.18034586000431,53473.34944656
2023-02-09,12:00:44.000,40,11075229,12605,0,1675944043,13051.998350219998,31.152149339999596,53473.30053672
2023-02-09,12:00:45.000,40,11075188,12685,0,1675944044,13051.904041879992,31.06051065000065,53473.25162688
2023-02-09,12:00:46.000,40,11075185,12525,0,1675944045,13051.560490069991,31.06755978000001,53473.03502616
2023-02-09,12:00:47.000,40,11075194,12725,0,1675944046,13051.169784089994,31.053461520001292,53473.03502616
2023-02-09,12:00:48.000,40,11075267,12365,0,1675944047,13050.785814419993,31.13100195000152,53472.95118072001
2023-02-09,12:00:49.000,40,11075207,12605,0,1675944048,13050.30080009999,31.102805430004082,53472.73458
2023-02-09,12:00:50.000,40,11075235,12605,0,1675944049,13049.903357809999,30.990019349999784,53472.54592776001
2023-02-09,12:00:51.000,40,11075231,12605,0,1675944050,13049.613696480003,30.813791100001254,53472.44112096
2023-02-09,12:00:52.000,40,11075221,12605,0,1675944051,13049.377925629997,30.574120680001215,53472.30137856
2023-02-09,12:00:53.000,40,11075203,12605,0,1675944052,13049.162363709991,30.334450260001177,53472.098752080004
2023-02-09,12:00:54.000,40,11075184,12965,0,1675944053,13049.00069226999,30.115927229999215,53471.86817712
2023-02-09,12:00:55.000,40,11075221,12725,0,1675944054,13048.82554821,30.045435929998348,53471.812280160004
2023-02-09,12:00:56.000,40,11075227,12605,0,1675944055,13048.320324959997,30.13707462000457,53471.63061504
2023-02-09,12:00:57.000,40,11075194,12485,0,1675944056,13047.86899219,29.960846369998762,53471.497859760006
2023-02-09,12:00:58.000,40,11075202,12725,0,1675944057,13047.505231449999,29.685930300001928,53471.31619464
2023-02-09,12:00:59.000,40,11075192,12685,0,1675944058,13047.410923109994,29.6083898700017,53471.07164544
2023-02-09,12:01:00.000,40,11075210,12605,0,1675944059,13047.350296319994,29.6083898700017,53470.76421216
2023-02-09,12:01:01.000,40,11075215,12725,0,1675944060,13047.336823699989,29.601340740002342,53470.61748264
2023-02-09,12:01:02.000,40,11075207,12725,0,1675944061,13047.175152260003,29.544947700000193,53470.53363720001
2023-02-09,12:01:03.000,40,11075229,12485,0,1675944062,13046.925908789992,29.425112490003812,53470.289088
2023-02-09,12:01:04.000,40,11075151,12525,0,1675944063,13046.791182590001,29.248884239998006,53470.21222968
2023-02-09,12:01:05.000,40,11075232,12725,0,1675944064,13046.757501039996,29.009213819997967,53469.988641840006
2023-02-09,12:01:06.000,40,11075212,12645,0,1675944065,13046.838336759996,28.92462425999838,53469.75806688
2023-02-09,12:01:07.000,40,11075210,12565,0,1675944066,13047.053898680002,28.917575129999022,53469.66723432
2023-02-09,12:01:08.000,40,11075202,12645,0,1675944067,13047.121261779997,28.97396817000117,53469.54146616
2023-02-09,12:01:09.000,40,11075263,12485,0,1675944068,13047.114525470002,28.938722520004376,53469.33185256
2023-02-09,12:01:10.000,40,11075238,12805,0,1675944069,13046.925908789992,28.896427740000945,53469.18512304
2023-02-09,12:01:11.000,40,11075173,12525,0,1675944070,13046.717083179996,28.85413296000479,53469.080316240004
2023-02-09,12:01:12.000,40,11075194,12565,0,1675944071,13046.48131232999,28.875280350002868,53468.95454808001
2023-02-09,12:01:13.000,40,11075238,12645,0,1675944072,13046.056924799988,28.896427740000945,53468.90563824001
2023-02-09,12:01:14.000,40,11075187,12605,0,1675944073,13045.605592029991,28.840034699998796,53468.70999888
2023-02-09,12:01:15.000,40,11075238,12285,0,1675944074,13045.18794081,28.910525999999663,53468.47243680001
2023-02-09,12:01:16.000,40,11075210,12565,0,1675944075,13044.689453869993,29.15724554999906,53468.26981032
2023-02-09,12:01:17.000,40,11075174,12685,0,1675944076,13044.393056230001,29.298228150000796,53468.04622248001
2023-02-09,12:01:18.000,40,11075202,12485,0,1675944077,13044.20443954999,29.340522930004227,53467.808660400005
2023-02-09,12:01:19.000,40,11075212,12605,0,1675944078,13044.16402168999,29.38986683999974,53467.73180208001
2023-02-09,12:01:20.000,40,11075217,12645,0,1675944079,13044.096658589995,29.551996829999553,53467.5291756
2023-02-09,12:01:21.000,40,11075220,12565,0,1675944080,13043.867624049999,29.67888117000257,53467.34751048001
2023-02-09,12:01:22.000,40,11075232,12805,0,1675944081,13043.274828770001,29.714126819999365,53467.13090976001
2023-02-09,12:01:23.000,40,11075199,12445,0,1675944082,13042.695506109994,29.6083898700017,53466.91430904001
2023-02-09,12:01:24.000,40,11075244,12645,0,1675944083,13042.163337619997,29.49560379000468,53466.697708319996
2023-02-09,12:01:25.000,40,11075223,12605,0,1675944084,13041.974720940001,29.43216162000317,53466.50206896
2023-02-09,12:01:26.000,40,11075166,12525,0,1675944085,13041.799576879996,29.340522930004227,53466.229571280004
2023-02-09,12:01:27.000,40,11075235,12685,0,1675944086,13041.78610425999,29.114950770002906,53466.01995768
2023-02-09,12:01:28.000,40,11075212,12525,0,1675944087,13041.961248319996,28.938722520004376,53465.87322816
2023-02-09,12:01:29.000,40,11075228,12725,0,1675944088,13042.190282859992,28.81888731000072,53465.76143424
2023-02-09,12:01:30.000,40,11075228,12605,0,1675944089,13042.439526329988,28.706101230003696,53465.62169184001
2023-02-09,12:01:31.000,40,11075230,12485,0,1675944090,13042.506889429998,28.692002969997702,53465.47496232
2023-02-09,12:01:32.000,40,11075256,12645,0,1675944091,13042.405844779998,28.713150360003056,53465.3282328
2023-02-09,12:01:33.000,40,11075165,12605,0,1675944092,13042.419317399988,28.720199490002415,53465.20945176
2023-02-09,12:01:34.000,40,11075241,12565,0,1675944093,13042.378899539988,28.86823122000351,53465.174516160005
2023-02-09,12:01:35.000,40,11075225,12245,0,1675944094,13042.466471569998,28.790690790003282,53465.13958056
2023-02-09,12:01:36.000,40,11075190,12725,0,1675944095,13042.668560869999,28.663806450000266,53465.055735120004
2023-02-09,12:01:37.000,40,11075219,12845,0,1675944096,13043.03232161,28.52282384999853,53464.98586392
2023-02-09,12:01:38.000,40,11075214,12925,0,1675944097,13043.483654379997,28.424136030000227,53464.95092832001
2023-02-09,12:01:39.000,40,11075183,12765,0,1675944098,13043.766579399999,28.558069500002603,53464.96490256
2023-02-09,12:01:40.000,40,11075217,12805,0,1675944099,13043.955196079994,28.57216776000132,53464.96490256
2023-02-09,12:01:41.000,40,11075209,12605,0,1675944100,13044.238121099996,28.494627330001094,53464.99983816001
2023-02-09,12:01:42.000,40,11075218,12405,0,1675944101,13044.574936600002,28.3465956,53465.11861920001
2023-02-09,12:01:43.000,40,11075250,12365,0,1675944102,13044.911752099993,28.424136030000227,53465.125606320005
2023-02-09,12:01:44.000,40,11075188,12885,0,1675944103,13045.235094979995,28.466430810003658,53465.18150328
2023-02-09,12:01:45.000,40,11075244,12565,0,1675944104,13045.39003011,28.452332549997664,53465.20246464
2023-02-09,12:01:46.000,40,11075197,12725,0,1675944105,13045.41023904,28.501676460000454,53465.23041312
2023-02-09,12:01:47.000,40,11075213,12605,0,1675944106,13045.41023904,28.607413409998117,53465.2583616
2023-02-09,12:01:48.000,40,11075210,12525,0,1675944107,13045.30245807999,28.741346880000492,53465.223426000004
2023-02-09,12:01:49.000,40,11075222,12885,0,1675944108,13045.214886049995,28.776592530004564,53465.23740024001
2023-02-09,12:01:50.000,40,11075200,12765,0,1675944109,13045.012796749994,28.840034699998796,53465.19547752001
2023-02-09,12:01:51.000,40,11075221,12365,0,1675944110,13044.790498519993,28.85413296000479,53465.2583616
2023-02-09,12:01:52.000,40,11075161,12645,0,1675944111,13044.770289589993,28.882329480002227,53465.174516160005
2023-02-09,12:01:53.000,40,11075216,12605,0,1675944112,13044.777025900003,28.832985569999437,53465.19547752001
2023-02-09,12:01:54.000,40,11075200,12725,0,1675944113,13044.756816970003,28.81888731000072,53465.20945176
2023-02-09,12:01:55.000,40,11075211,12445,0,1675944114,13044.803971139998,28.85413296000479,53465.16054192
2023-02-09,12:01:56.000,40,11075224,12525,0,1675944115,13044.857861619988,28.790690790003282,53465.13259344
2023-02-09,12:01:57.000,40,11075220,12805,0,1675944116,13044.938697339989,28.642659060002188,53465.09067072
2023-02-09,12:01:58.000,40,11075209,12605,0,1675944117,13045.12057770999,28.58626602000004,53465.11861920001
2023-02-09,12:01:59.000,40,11075213,12805,0,1675944118,13045.18120449999,28.536922110004525,53465.14656768001
2023-02-09,12:02:00.000,40,11075238,12725,0,1675944119,13045.26204021999,28.52987297999789,53465.16054192
2023-02-09,12:02:01.000,40,11075239,12565,0,1675944120,13045.30919439,28.480529070002376,53465.13259344
2023-02-09,12:02:02.000,40,11075273,12405,0,1675944121,13045.558437859996,28.52987297999789,53465.20246464
2023-02-09,12:02:03.000,40,11075235,12645,0,1675944122,13045.827890259992,28.58626602000004,53465.16054192
2023-02-09,12:02:04.000,40,11075246,12605,0,1675944123,13045.935671220002,28.62856080000347,53465.06272224
2023-02-09,12:02:05.000,40,11075227,12685,0,1675944124,13046.252277789994,28.58626602000004,53465.10464496
2023-02-09,12:02:06.000,40,11075233,12605,0,1675944125,13046.373531369994,28.75544513999921,53465.09765784001
2023-02-09,12:02:07.000,40,11075173,12525,0,1675944126,13046.413949229995,28.910525999999663,53465.03477376
2023-02-09,12:02:08.000,40,11075234,12685,0,1675944127,13046.54193911999,28.97396817000117,53465.125606320005
2023-02-09,12:02:09.000,40,11075238,12565,0,1675944128,13046.54867543,29.065606860000116,53465.06970936001
2023-02-09,12:02:10.000,40,11075238,12605,0,1675944129,13046.333113509994,29.305277280000155,53464.909005600006
2023-02-09,12:02:11.000,40,11075279,12725,0,1675944130,13046.063661109998,29.460358140000608,53464.87407
2023-02-09,12:02:12.000,40,11075226,12645,0,1675944131,13045.868308119992,29.467407269999967,53464.7692632
2023-02-09,12:02:13.000,40,11075200,12365,0,1675944132,13045.868308119992,29.43216162000317,53464.70637912
2023-02-09,12:02:14.000,40,11075187,12605,0,1675944133,13045.928934909993,29.509702050003398,53464.6295208
2023-02-09,12:02:15.000,40,11075223,12645,0,1675944134,13046.023243249998,29.49560379000468,53464.51772688001
2023-02-09,12:02:16.000,40,11075196,12685,0,1675944135,13046.265750409999,29.460358140000608,53464.48279128
2023-02-09,12:02:17.000,40,11075204,12485,0,1675944136,13046.42742185,29.418063360004453,53464.43388144
2023-02-09,12:02:18.000,40,11075229,12445,0,1675944137,13046.494784949995,29.43921075000253,53464.37798448001
2023-02-09,12:02:19.000,40,11075211,12805,0,1675944138,13046.312904579994,29.49560379000468,53464.32907464001
2023-02-09,12:02:20.000,40,11075198,12765,0,1675944139,13045.908725979993,29.643635519998497,53464.2452292
2023-02-09,12:02:21.000,40,11075196,12725,0,1675944140,13045.46412951999,29.692979430001287,53464.14740952
2023-02-09,12:02:22.000,40,11075238,12525,0,1675944141,13045.22162235999,29.749372470003436,53464.08452544
2023-02-09,12:02:23.000,40,11075199,12565,0,1675944142,13045.033005679994,29.81281463999767,53464.12644816
2023-02-09,12:02:24.000,40,11075204,12485,0,1675944143,13044.682717559997,29.833962030003022,53464.01465424001
2023-02-09,12:02:25.000,40,11075224,12765,0,1675944144,13044.393056230001,29.876256809999177,53463.832989120005
2023-02-09,12:02:26.000,40,11075216,12765,0,1675944145,13044.076449659995,29.953797239999403,53463.68625960001
2023-02-09,12:02:27.000,40,11075226,12845,0,1675944146,13043.92825084,29.960846369998762,53463.57446568
2023-02-09,12:02:28.000,40,11075227,12605,0,1675944147,13043.712688919994,29.932649850001326,53463.42773616
2023-02-09,12:02:29.000,40,11075186,12485,0,1675944148,13043.598171649988,29.946748110000044,53463.35786496
2023-02-09,12:02:30.000,40,11075212,12685,0,1675944149,13043.470181759993,30.115927229999215,53463.162225600005
2023-02-09,12:02:31.000,40,11075146,12525,0,1675944150,13043.544281169998,30.29920461000438,53463.09934152
2023-02-09,12:02:32.000,40,11075189,12525,0,1675944151,13043.625116889998,30.4472363399982,53463.03645744001
2023-02-09,12:02:33.000,40,11075181,12725,0,1675944152,13043.497127000002,30.552973290003138,53462.93165064
2023-02-09,12:02:34.000,40,11075248,12645,0,1675944153,13043.362400799997,30.54592416000378,53462.88972792001
2023-02-09,12:02:35.000,40,11075224,12605,0,1675944154,13043.039057919996,30.581169810000574,53462.71504992
2023-02-09,12:02:36.000,40,11075172,12685,0,1675944155,13042.796550759995,30.623464590004005,53462.66614008
2023-02-09,12:02:37.000,40,11075217,12365,0,1675944156,13042.479944189989,30.679857629998878,53462.61723024
2023-02-09,12:02:38.000,40,11075198,12725,0,1675944157,13042.244173339997,30.693955890004872,53462.561333280006
2023-02-09,12:02:39.000,40,11075219,12445,0,1675944158,13041.974720940001,30.750348929999745,53462.47050072
2023-02-09,12:02:40.000,40,11075202,12485,0,1675944159,13041.82652211999,30.84903674999805,53462.372681040004
2023-02-09,12:02:41.000,40,11075219,12645,0,1675944160,13041.71200485,30.919528049998917,53462.26787424001
2023-02-09,12:02:42.000,40,11075224,12765,0,1675944161,13041.597487579995,30.94067544000427,53462.12114472
2023-02-09,12:02:43.000,40,11075142,12645,0,1675944162,13041.62443281999,30.990019349999784,53462.02332504
2023-02-09,12:02:44.000,40,11075203,12845,0,1675944163,13041.71200485,30.975921090001066,53461.904544
2023-02-09,12:02:45.000,40,11075241,12725,0,1675944164,13041.74568639999,30.70805415000359,53461.771788720005
2023-02-09,12:02:46.000,40,11075173,12765,0,1675944165,13041.637905439995,30.48953112000163,53461.63204632
2023-02-09,12:02:47.000,40,11075188,12365,0,1675944166,13041.698532229995,30.376745040004607,53461.722878880006
2023-02-09,12:02:48.000,40,11075196,12765,0,1675944167,13041.67158699,30.221664180004154,53461.63204632
2023-02-09,12:02:49.000,40,11075192,12765,0,1675944168,13041.8130495,30.186418530000083,53461.5901236
2023-02-09,12:02:50.000,40,11075239,12805,0,1675944169,13042.237437030002,30.08773071000178,53461.49230392
2023-02-09,12:02:51.000,40,11075239,12565,0,1675944170,13042.695506109994,30.07363245000306,53461.58313648
2023-02-09,12:02:52.000,40,11075193,12605,0,1675944171,13042.97169482,29.989042890003475,53461.61807208
2023-02-09,12:02:53.000,40,11075204,12725,0,1675944172,13043.220938289996,29.80576550999831,53461.5202524
2023-02-09,12:02:54.000,40,11075205,12525,0,1675944173,13043.638589509988,29.79871637999895,53461.61108496
2023-02-09,12:02:55.000,40,11075222,12605,0,1675944174,13044.015822869995,29.692979430001287,53461.62505920001
2023-02-09,12:02:56.000,40,11075210,12725,0,1675944175,13044.433474090001,29.49560379000468,53461.59711072001
2023-02-09,12:02:57.000,40,11075233,12605,0,1675944176,13044.864597929998,29.50265292000404,53461.66698192001
2023-02-09,12:02:58.000,40,11075186,12285,0,1675944177,13045.16773188,29.643635519998497,53461.76480160001
2023-02-09,12:02:59.000,40,11075256,12645,0,1675944178,13045.214886049995,29.784618120000232,53461.81371144001
2023-02-09,12:03:00.000,40,11075206,12485,0,1675944179,13045.10036877999,29.81281463999767,53461.81371144001
2023-02-09,12:03:01.000,40,11075171,12725,0,1675944180,13045.10036877999,29.86215855000046,53461.84864704
2023-02-09,12:03:02.000,40,11075198,12645,0,1675944181,13045.012796749994,29.953797239999403,53461.83467280001
2023-02-09,12:03:03.000,40,11075189,12645,0,1675944182,13044.992587819994,29.918551590002608,53461.91153112001
2023-02-09,12:03:04.000,40,11075249,12605,0,1675944183,13045.012796749994,29.890355069997895,53461.91153112001
2023-02-09,12:03:05.000,40,11075200,12765,0,1675944184,13044.797234829988,29.819863770004304,53461.85563416
2023-02-09,12:03:06.000,40,11075177,12365,0,1675944185,13044.386319919991,29.742323340004077,53461.820698560005
2023-02-09,12:03:07.000,40,11075195,12525,0,1675944186,13044.02255917999,29.587242480003624,53461.75082736
2023-02-09,12:03:08.000,40,11075217,12645,0,1675944187,13043.766579399999,29.523800310002116,53461.64602056001
2023-02-09,12:03:09.000,40,11075262,12365,0,1675944188,13043.746370469999,29.43216162000317,53461.54820088001
2023-02-09,12:03:10.000,40,11075204,12445,0,1675944189,13043.530808549993,29.44625988000189,53461.42243272
2023-02-09,12:03:11.000,40,11075238,12365,0,1675944190,13043.362400799997,29.3969159699991,53461.268716080005
2023-02-09,12:03:12.000,40,11075200,12525,0,1675944191,13043.03232161,29.333473800004867,53461.18487064
2023-02-09,12:03:13.000,40,11075206,12685,0,1675944192,13042.554043599994,29.234785979999288,53461.101025200005
2023-02-09,12:03:14.000,40,11075205,12725,0,1675944193,13042.136392380002,29.129049030001624,53460.96826992
2023-02-09,12:03:15.000,40,11075235,12445,0,1675944194,13041.83325843,28.99511555999925,53460.73769496001
2023-02-09,12:03:16.000,40,11075212,12565,0,1675944195,13041.72547746999,28.86823122000351,53460.63987528001
2023-02-09,12:03:17.000,40,11075203,12565,0,1675944196,13041.60422388999,28.75544513999921,53460.48615864
2023-02-09,12:03:18.000,40,11075203,12565,0,1675944197,13041.314562559994,28.670855579999625,53460.3673776
2023-02-09,12:03:19.000,40,11075195,12565,0,1675944198,13041.152891119993,28.57921689000068,53460.18571248001
2023-02-09,12:03:20.000,40,11075219,12605,0,1675944199,13040.984483369997,28.607413409998117,53459.96911176001
2023-02-09,12:03:21.000,40,11075227,12885,0,1675944200,13040.829548239992,28.917575129999022,53459.85033072001
2023-02-09,12:03:22.000,40,11075181,12525,0,1675944201,13040.52641428999,29.185442070003774,53459.63373000001
2023-02-09,12:03:23.000,40,11075212,12725,0,1675944202,13040.209807719999,29.312326409999514,53459.43110352
2023-02-09,12:03:24.000,40,11075193,12525,0,1675944203,13039.947091629998,29.40396509999846,53459.20052856001
2023-02-09,12:03:25.000,40,11075228,12685,0,1675944204,13039.859519600002,29.45330901000125,53459.08174752001
2023-02-09,12:03:26.000,40,11075218,12565,0,1675944205,13039.980773179988,29.488554659998044,53458.98392784001
2023-02-09,12:03:27.000,40,11075228,12605,0,1675944206,13040.27043451,29.573144220004906,53458.990914960006
2023-02-09,12:03:28.000,40,11075241,12565,0,1675944207,13040.418633329995,29.66478291000385,53458.8302112
2023-02-09,12:03:29.000,40,11075175,12805,0,1675944208,13040.49273274,29.742323340004077,53458.73239152
2023-02-09,12:03:30.000,40,11075249,12685,0,1675944209,13040.48599642999,29.67183204000321,53458.62758472001
2023-02-09,12:03:31.000,40,11075188,12965,0,1675944210,13040.42536963999,29.685930300001928,53458.48085520001
2023-02-09,12:03:32.000,40,11075256,12725,0,1675944211,13040.37147916,29.707077690000006,53458.48085520001
2023-02-09,12:03:33.000,40,11075245,12685,0,1675944212,13040.37147916,29.61543900000106,53458.348099920004
2023-02-09,12:03:34.000,40,11075209,12605,0,1675944213,13040.42536963999,29.49560379000468,53458.36207416001
2023-02-09,12:03:35.000,40,11075233,12725,0,1675944214,13040.48599642999,29.45330901000125,53458.320151440006
2023-02-09,12:03:36.000,40,11075189,12765,0,1675944215,13040.50620535999,29.333473800004867,53458.22233176001
2023-02-09,12:03:37.000,40,11075208,12605,0,1675944216,13040.667876799991,29.17134380999778,53458.21534464
2023-02-09,12:03:38.000,40,11075194,12605,0,1675944217,13040.876702410002,28.97396817000117,53458.17342192001
2023-02-09,12:03:39.000,40,11075196,12525,0,1675944218,13040.944065509997,28.840034699998796,53458.152460560006
2023-02-09,12:03:40.000,40,11075189,12525,0,1675944219,13040.910383959992,28.741346880000492,53458.12451208001
2023-02-09,12:03:41.000,40,11075223,12725,0,1675944220,13040.762185139996,28.840034699998796,53458.05464088001
2023-02-09,12:03:42.000,40,11075231,12685,0,1675944221,13040.47252381,28.966919040001812,53458.12451208001
2023-02-09,12:03:43.000,40,11075185,12605,0,1675944222,13040.337797609995,29.16429467999842,53458.082589360005
2023-02-09,12:03:44.000,40,11075230,12565,0,1675944223,13040.048136279998,29.192491200003133,53458.11752496
2023-02-09,12:03:45.000,40,11075238,12685,0,1675944224,13039.825838049997,29.143147290000343,53458.11053784
2023-02-09,12:03:46.000,40,11075211,12605,0,1675944225,13039.724793399997,29.09380338000483,53458.05464088001
2023-02-09,12:03:47.000,40,11075237,12605,0,1675944226,13039.765211259997,29.17134380999778,53457.984769680006
2023-02-09,12:03:48.000,40,11075181,12445,0,1675944227,13039.906673769998,29.086754249998194,53458.01970528
2023-02-09,12:03:49.000,40,11075231,12485,0,1675944228,13039.899937460003,28.99511555999925,53458.012718160004
2023-02-09,12:03:50.000,40,11075201,12525,0,1675944229,13039.819101740002,28.76249426999857,53458.02669240001
2023-02-09,12:03:51.000,40,11075228,12525,0,1675944230,13040.000982109988,28.480529070002376,53458.06861512
2023-02-09,12:03:52.000,40,11075210,12765,0,1675944231,13040.048136279998,28.515774719999172,53458.02669240001
2023-02-09,12:03:53.000,40,11075206,12525,0,1675944232,13040.095290449994,28.52987297999789,53458.012718160004
2023-02-09,12:03:54.000,40,11075248,12325,0,1675944233,13040.128971999999,28.515774719999172,53458.04066664
2023-02-09,12:03:55.000,40,11075257,12685,0,1675944234,13040.297379749994,28.39593951000279,53458.02669240001
2023-02-09,12:03:56.000,40,11075229,12605,0,1675944235,13040.398424399995,28.22676039000362,53458.082589360005
2023-02-09,12:03:57.000,40,11075251,12525,0,1675944236,13040.358006539995,28.198563869998907,53458.11053784
2023-02-09,12:03:58.000,40,11075196,12525,0,1675944237,13040.149180929999,28.11397430999932,53458.17342192001
2023-02-09,12:03:59.000,40,11075211,12445,0,1675944238,13039.825838049997,28.17741648000083,53458.152460560006
2023-02-09,12:04:00.000,40,11075220,12445,0,1675944239,13039.664166609997,28.254956910001056,53458.152460560006
2023-02-09,12:04:01.000,40,11075190,12725,0,1675944240,13039.489022549991,28.311349950003205,53458.13848632
2023-02-09,12:04:02.000,40,11075236,12805,0,1675944241,13039.22630645999,28.494627330001094,53458.10355072001
2023-02-09,12:04:03.000,40,11075240,12605,0,1675944242,13038.842336789989,28.63560993000283,53458.04765376
2023-02-09,12:04:04.000,40,11075212,12605,0,1675944243,13038.465103429997,28.75544513999921,53458.0965636
2023-02-09,12:04:05.000,40,11075210,12765,0,1675944244,13038.1754421,28.938722520004376,53458.00573104001
2023-02-09,12:04:06.000,40,11075159,12605,0,1675944245,13037.919462319995,28.97396817000117,53458.033679520006
2023-02-09,12:04:07.000,40,11075230,12725,0,1675944246,13037.589383129998,28.938722520004376,53457.97778256001
2023-02-09,12:04:08.000,40,11075194,12645,0,1675944247,13037.164995599996,28.92462425999838,53458.04066664
2023-02-09,12:04:09.000,40,11075197,12605,0,1675944248,13036.71366283,28.889378610001586,53457.97778256001
2023-02-09,12:04:10.000,40,11075246,12725,0,1675944249,13036.316220539993,28.81183818000136,53457.984769680006
2023-02-09,12:04:11.000,40,11075187,12685,0,1675944250,13036.282538990003,28.832985569999437,53457.97079544
2023-02-09,12:04:12.000,40,11075237,12685,0,1675944251,13036.383583639989,28.81183818000136,53457.95682120001
2023-02-09,12:04:13.000,40,11075249,12685,0,1675944252,13036.477891979994,28.917575129999022,53457.9218856
2023-02-09,12:04:14.000,40,11075192,12645,0,1675944253,13036.417265189993,28.99511555999925,53457.85900152001
2023-02-09,12:04:15.000,40,11075249,12605,0,1675944254,13036.363374709988,29.09380338000483,53457.94284696
2023-02-09,12:04:16.000,40,11075205,12405,0,1675944255,13036.181494340002,29.114950770002906,53457.97079544
2023-02-09,12:04:17.000,40,11075207,12605,0,1675944256,13036.019822900002,29.100852510004188,53457.95682120001
2023-02-09,12:04:18.000,40,11075179,12485,0,1675944257,13035.790788359991,28.945771650003735,53457.984769680006
2023-02-09,12:04:19.000,40,11075237,12565,0,1675944258,13035.62911691999,28.910525999999663,53457.92887272
2023-02-09,12:04:20.000,40,11075181,12725,0,1675944259,13035.65606216,28.959869910002453,53457.90092424
2023-02-09,12:04:21.000,40,11075196,12485,0,1675944260,13035.83794253,28.959869910002453,53457.8520144
2023-02-09,12:04:22.000,40,11075188,12605,0,1675944261,13035.925514559996,28.959869910002453,53457.9218856
2023-02-09,12:04:23.000,40,11075193,12765,0,1675944262,13035.83794253,28.98806642999989,53457.94983408
2023-02-09,12:04:24.000,40,11075247,12605,0,1675944263,13035.52807226999,29.129049030001624,53457.92887272
2023-02-09,12:04:25.000,40,11075195,12285,0,1675944264,13035.231674629998,29.150196419999702,53457.94983408
2023-02-09,12:04:26.000,40,11075203,12685,0,1675944265,13034.854441269992,29.086754249998194,53457.85900152001
2023-02-09,12:04:27.000,40,11075218,12725,0,1675944266,13034.43005373999,28.97396817000117,53457.82406592
2023-02-09,12:04:28.000,40,11075233,12525,0,1675944267,13034.120183479994,28.804789050002,53457.8520144
2023-02-09,12:04:29.000,40,11075243,12605,0,1675944268,13033.823785840003,28.734297750001133,53457.817078800006
2023-02-09,12:04:30.000,40,11075250,12525,0,1675944269,13033.776631669993,28.783641660003923,53457.7821432
2023-02-09,12:04:31.000,40,11075188,12445,0,1675944270,13033.823785840003,28.92462425999838,53457.76816896001
2023-02-09,12:04:32.000,40,11075262,12605,0,1675944271,13033.864203699988,28.93167338999774,53457.64240080001
2023-02-09,12:04:33.000,40,11075245,12765,0,1675944272,13033.796840599993,28.97396817000117,53457.628426560004
2023-02-09,12:04:34.000,40,11075232,12405,0,1675944273,13033.655378089992,29.03741034000268,53457.60047808001
2023-02-09,12:04:35.000,40,11075253,12925,0,1675944274,13033.29835366,29.016262950004602,53457.57252960001
2023-02-09,12:04:36.000,40,11075221,12565,0,1675944275,13032.833548269999,28.85413296000479,53457.50265840001
2023-02-09,12:04:37.000,40,11075218,12525,0,1675944276,13032.321588710001,28.63560993000283,53457.44676144
2023-02-09,12:04:38.000,40,11075205,12725,0,1675944277,13031.944355349995,28.452332549997664,53457.39086448
2023-02-09,12:04:39.000,40,11075234,12565,0,1675944278,13031.903937489995,28.40298864000215,53457.33496752001
2023-02-09,12:04:40.000,40,11075237,12605,0,1675944279,13031.863519629995,28.374792120004713,53457.30003192
2023-02-09,12:04:41.000,40,11075229,12685,0,1675944280,13031.594067229998,28.39593951000279,53457.2231736
2023-02-09,12:04:42.000,40,11075203,12805,0,1675944281,13031.210097559997,28.269055169999774,53457.23714784001
2023-02-09,12:04:43.000,40,11075252,12565,0,1675944282,13030.886754679996,28.142170830004034,53457.09041832
2023-02-09,12:04:44.000,40,11075198,12525,0,1675944283,13030.745292169995,28.064630400003807,53457.03452136
2023-02-09,12:04:45.000,40,11075232,12645,0,1675944284,13030.65772014,28.064630400003807,53456.957663040004
2023-02-09,12:04:46.000,40,11075206,12725,0,1675944285,13030.765501099995,27.94479519000015,53457.03452136
2023-02-09,12:04:47.000,40,11075230,12565,0,1675944286,13030.71834693,27.803812589998415,53456.98561152
2023-02-09,12:04:48.000,40,11075237,12725,0,1675944287,13030.826127889995,27.57824043000437,53457.006572880004
2023-02-09,12:04:49.000,40,11075235,12645,0,1675944288,13030.75202847999,27.387913919999846,53456.957663040004
2023-02-09,12:04:50.000,40,11075254,12485,0,1675944289,13030.63751121,27.373815660001128,53456.908753200005
2023-02-09,12:04:51.000,40,11075205,12765,0,1675944290,13030.59035703999,27.2962752300009,53456.92971456001
2023-02-09,12:04:52.000,40,11075253,12885,0,1675944291,13030.55667549,27.225783930000034,53456.88080472001
2023-02-09,12:04:53.000,40,11075263,12485,0,1675944292,13030.361322499994,27.19053828000324,53456.85285624001
2023-02-09,12:04:54.000,40,11075224,12645,0,1675944293,13030.240068919993,27.19053828000324,53456.83189488001
2023-02-09,12:04:55.000,40,11075236,12445,0,1675944294,13030.145760580002,27.218734800000675,53456.84586912
2023-02-09,12:04:56.000,40,11075215,12605,0,1675944295,13030.091870099997,27.253980450004747,53456.95067592001
2023-02-09,12:04:57.000,40,11075236,12605,0,1675944296,13030.017770689992,27.282176970002183,53456.93670168
2023-02-09,12:04:58.000,40,11075232,12565,0,1675944297,13029.883044490001,27.268078710003465,53456.86683048
2023-02-09,12:04:59.000,40,11075211,12605,0,1675944298,13029.76179091,27.261029580004106,53456.85285624001
2023-02-09,12:05:00.000,40,11075281,12565,0,1675944299,13029.63380101999,27.169390889997885,53456.789972160004
2023-02-09,12:05:01.000,40,11075221,12565,0,1675944300,13029.822417700001,27.049555680001504,53456.7690108
2023-02-09,12:05:02.000,40,11075239,12685,0,1675944301,13030.085133790002,27.063653940000222,53456.83189488001
2023-02-09,12:05:03.000,40,11075202,12645,0,1675944302,13030.267014159988,27.105948720003653,53456.8738176
2023-02-09,12:05:04.000,40,11075202,12645,0,1675944303,13030.320904639993,27.07775219999894,53456.859843360005
2023-02-09,12:05:05.000,40,11075237,12605,0,1675944304,13030.267014159988,27.162341759998526,53456.8738176
2023-02-09,12:05:06.000,40,11075210,12645,0,1675944305,13030.132287959997,27.35971740000241,53456.92971456001
2023-02-09,12:05:07.000,40,11075275,12725,0,1675944306,13029.889780799997,27.514798260002863,53456.85285624001
2023-02-09,12:05:08.000,40,11075217,12725,0,1675944307,13029.64053733,27.669879120003316,53456.8738176
2023-02-09,12:05:09.000,40,11075178,12645,0,1675944308,13029.27004027999,27.796763459999056,53456.908753200005
2023-02-09,12:05:10.000,40,11075270,12765,0,1675944309,13028.771553339997,28.106925179999962,53456.74804944
2023-02-09,12:05:11.000,40,11075193,12725,0,1675944310,13028.468419389996,28.417086900000868,53456.79695928
2023-02-09,12:05:12.000,40,11075209,12725,0,1675944311,13028.246121159995,28.57921689000068,53456.74804944
2023-02-09,12:05:13.000,40,11075219,12565,0,1675944312,13027.983405069994,28.381841250004072,53456.810933520006
2023-02-09,12:05:14.000,40,11075218,12685,0,1675944313,13027.639853259992,28.050532139997813,53456.76202368001
2023-02-09,12:05:15.000,40,11075200,12445,0,1675944314,13027.437763959992,27.874303889999283,53456.77599792
2023-02-09,12:05:16.000,40,11075197,12645,0,1675944315,13027.356928239991,27.606436950001807,53456.6991396
2023-02-09,12:05:17.000,40,11075198,12605,0,1675944316,13027.410818719996,27.275127840002824,53456.741062320005
2023-02-09,12:05:18.000,40,11075190,12525,0,1675944317,13027.734161599998,27.007260899998073,53456.84586912
2023-02-09,12:05:19.000,40,11075229,12645,0,1675944318,13028.097922339999,26.809885260001465,53456.88080472001
2023-02-09,12:05:20.000,40,11075219,12725,0,1675944319,13028.3404295,26.71119744000316,53456.93670168
2023-02-09,12:05:21.000,40,11075235,12525,0,1675944320,13028.576200349991,26.591362229999504,53456.957663040004
2023-02-09,12:05:22.000,40,11075232,12845,0,1675944321,13028.919752159993,26.598411359998863,53457.03452136
2023-02-09,12:05:23.000,40,11075191,12645,0,1675944322,13029.236358729999,26.633657010002935,53457.09041832
2023-02-09,12:05:24.000,40,11075227,12445,0,1675944323,13029.47212957999,26.619558750004217,53457.13234104
2023-02-09,12:05:25.000,40,11075234,12525,0,1675944324,13029.364348619994,26.71824657000252,53457.23714784001
2023-02-09,12:05:26.000,40,11075213,12565,0,1675944325,13029.047742049988,26.78168874000403,53457.30003192
2023-02-09,12:05:27.000,40,11075217,12885,0,1675944326,13028.636827139992,26.66185353000037,53457.32099328
2023-02-09,12:05:28.000,40,11075282,12685,0,1675944327,13028.266330089995,26.66185353000037,53457.35592888001
2023-02-09,12:05:29.000,40,11075266,12605,0,1675944328,13027.936250899998,26.654804400001012,53457.34894176
2023-02-09,12:05:30.000,40,11075257,12525,0,1675944329,13027.902569349993,26.67595178999909,53457.39086448
2023-02-09,12:05:31.000,40,11075188,12645,0,1675944330,13027.599435399992,26.591362229999504,53457.314006160006
2023-02-09,12:05:32.000,40,11075235,12605,0,1675944331,13027.390609789996,26.563165710002067,53457.26509632001
2023-02-09,12:05:33.000,40,11075210,12885,0,1675944332,13027.336719309991,26.577263970000786,53457.2581092
2023-02-09,12:05:34.000,40,11075196,12805,0,1675944333,13027.437763959992,26.55611658000271,53457.2581092
2023-02-09,12:05:35.000,40,11075191,12565,0,1675944334,13027.511863369997,26.563165710002067,53457.2231736
2023-02-09,12:05:36.000,40,11075264,12645,0,1675944335,13027.660062189992,26.605460489998222,53457.1533024
2023-02-09,12:05:37.000,40,11075200,12565,0,1675944336,13027.747634220003,26.53496919000463,53457.146315280006
2023-02-09,12:05:38.000,40,11075199,12565,0,1675944337,13027.835206249998,26.429232239999692,53457.16028952
2023-02-09,12:05:39.000,40,11075207,12525,0,1675944338,13027.687007430002,26.31644616000267,53457.146315280006
2023-02-09,12:05:40.000,40,11075257,12565,0,1675944339,13027.471445509997,26.196610949999013,53457.09740544001
2023-02-09,12:05:41.000,40,11075211,12685,0,1675944340,13027.249147279996,26.112021389999427,53457.02054712001
2023-02-09,12:05:42.000,40,11075208,12485,0,1675944341,13027.15483893999,26.04153008999856,53456.95067592001
2023-02-09,12:05:43.000,40,11075199,12605,0,1675944342,13027.08073953,25.87235096999939,53456.97163728001
2023-02-09,12:05:44.000,40,11075215,12925,0,1675944343,13027.087475839995,25.86530184000003,53456.95067592001
2023-02-09,12:05:45.000,40,11075218,12845,0,1675944344,13026.986431189995,25.86530184000003,53456.88080472001
2023-02-09,12:05:46.000,40,11075265,12485,0,1675944345,13026.844968679994,25.830056190003233,53456.75503656
2023-02-09,12:05:47.000,40,11075184,12605,0,1675944346,13026.804550819994,25.67497533000278,53456.6991396
2023-02-09,12:05:48.000,40,11075238,12645,0,1675944347,13026.925804399994,25.604484030001913,53456.66420400001
2023-02-09,12:05:49.000,40,11075229,12605,0,1675944348,13027.026849049995,25.541041860000405,53456.671191120004
2023-02-09,12:05:50.000,40,11075215,12805,0,1675944349,13026.99990381,25.562189249998482,53456.59433280001
2023-02-09,12:05:51.000,40,11075217,12765,0,1675944350,13026.93254070999,25.646778809998068,53456.489526
2023-02-09,12:05:52.000,40,11075217,12965,0,1675944351,13026.93927702,25.85120358000131,53456.56638432001
2023-02-09,12:05:53.000,40,11075226,12645,0,1675944352,13026.844968679994,26.04857921999792,53456.53144872
2023-02-09,12:05:54.000,40,11075217,12605,0,1675944353,13026.690033549989,26.21070920999773,53456.48253888
2023-02-09,12:05:55.000,40,11075212,12485,0,1675944354,13026.366690670002,26.30234790000395,53456.36375784
2023-02-09,12:05:56.000,40,11075216,12765,0,1675944355,13026.191546609996,26.37283920000482,53456.25895104001
2023-02-09,12:05:57.000,40,11075205,12645,0,1675944356,13026.070293029996,26.4926744100012,53456.20305408
2023-02-09,12:05:58.000,40,11075263,12685,0,1675944357,13025.87494003999,26.584313100000145,53456.18209272001
2023-02-09,12:05:59.000,40,11075210,12725,0,1675944358,13025.85473110999,26.633657010002935,53456.09126016001
2023-02-09,12:06:00.000,40,11075224,12805,0,1675944359,13025.92209421,26.640706140002294,53456.084273039996
2023-02-09,12:06:01.000,40,11075238,12565,0,1675944360,13025.827785869995,26.53496919000463,53456.05632456
2023-02-09,12:06:02.000,40,11075253,12645,0,1675944361,13025.592015019989,26.45037962999777,53456.021388960005
2023-02-09,12:06:03.000,40,11075203,12485,0,1675944362,13025.241726899992,26.393986590002896,53455.99344048001
2023-02-09,12:06:04.000,40,11075211,12645,0,1675944363,13024.80386675,26.217758340004366,53455.95850488
2023-02-09,12:06:05.000,40,11075224,12645,0,1675944364,13024.426633389994,26.126119649998145,53455.88863368
2023-02-09,12:06:06.000,40,11075225,12645,0,1675944365,13024.049400030002,26.154316170002858,53455.86767232
2023-02-09,12:06:07.000,40,11075217,12605,0,1675944366,13023.982036929992,26.161365300002217,53455.96549200001
2023-02-09,12:06:08.000,40,11075208,12605,0,1675944367,13023.988773240002,26.119070519998786,53455.94453064001
2023-02-09,12:06:09.000,40,11075248,12645,0,1675944368,13024.002245859992,26.09792313000071,53455.804788240006
2023-02-09,12:06:10.000,40,11075240,12605,0,1675944369,13024.136972059998,26.006284440001764,53455.84671096001
2023-02-09,12:06:11.000,40,11075242,12605,0,1675944370,13023.995509549997,25.823007060003874,53455.71395568
2023-02-09,12:06:12.000,40,11075232,12445,0,1675944371,13023.914673829997,25.56923837999784,53455.76985264
2023-02-09,12:06:13.000,40,11075180,12565,0,1675944372,13023.982036929992,25.350715350003156,53455.804788240006
2023-02-09,12:06:14.000,40,11075185,12605,0,1675944373,13024.056136339997,25.357764480002515,53455.82574960001
2023-02-09,12:06:15.000,40,11075189,12565,0,1675944374,13024.224544089993,25.562189249998482,53455.77683976001
2023-02-09,12:06:16.000,40,11075244,12645,0,1675944375,13024.339061359999,25.731368369997654,53455.82574960001
2023-02-09,12:06:17.000,40,11075211,12925,0,1675944376,13024.318852429999,25.73841750000429,53455.853698080005
2023-02-09,12:06:18.000,40,11075180,12605,0,1675944377,13023.934882759997,25.780712280000444,53455.92356928001
2023-02-09,12:06:19.000,40,11075238,12565,0,1675944378,13023.43639581999,25.67497533000278,53455.902607920005
2023-02-09,12:06:20.000,40,11075207,12485,0,1675944379,13022.944645189993,25.62563141999999,53455.90959504
2023-02-09,12:06:21.000,40,11075261,13045,0,1675944380,13022.729083270002,25.526943600001687,53455.84671096001
2023-02-09,12:06:22.000,40,11075244,12645,0,1675944381,13022.850336850002,25.322518829998444,53455.93754352
2023-02-09,12:06:23.000,40,11075211,12605,0,1675944382,13022.884018399993,25.111044930003118,53456.00741472
2023-02-09,12:06:24.000,40,11075232,12405,0,1675944383,13022.904227329993,24.85727625000436,53456.01440184001
2023-02-09,12:06:25.000,40,11075234,12685,0,1675944384,13022.958117809998,24.702195390003908,53456.070298800005
2023-02-09,12:06:26.000,40,11075231,12765,0,1675944385,13023.106316629994,24.69514626000455,53456.16113136001
2023-02-09,12:06:27.000,40,11075233,12405,0,1675944386,13023.072635079989,24.80793234000157,53456.14715712
2023-02-09,12:06:28.000,40,11075294,12365,0,1675944387,13023.045689839993,24.786784950003494,53456.18209272001
2023-02-09,12:06:29.000,40,11075222,12485,0,1675944388,13022.870545780002,24.772686690004775,53456.25895104001
2023-02-09,12:06:30.000,40,11075209,12605,0,1675944389,13022.439421939991,24.836128859999008,53456.25895104001
2023-02-09,12:06:31.000,40,11075229,12805,0,1675944390,13022.15649691999,24.666949739999836,53456.286899520004
2023-02-09,12:06:32.000,40,11075244,12725,0,1675944391,13022.068924889994,24.554163660002814,53456.34279648
2023-02-09,12:06:33.000,40,11075226,12765,0,1675944392,13022.028507029994,24.64580235000176,53456.43362904
2023-02-09,12:06:34.000,40,11075230,12565,0,1675944393,13021.940934999999,24.82907972999965,53456.454590400004
2023-02-09,12:06:35.000,40,11075183,12485,0,1675944394,13021.907253449994,25.04760276000161,53456.49651312001
2023-02-09,12:06:36.000,40,11075207,12725,0,1675944395,13021.866835589994,25.188585360003344,53456.46157752
2023-02-09,12:06:37.000,40,11075189,12805,0,1675944396,13022.109342749995,25.378911870000593,53456.59433280001
2023-02-09,12:06:38.000,40,11075239,12965,0,1675944397,13022.190178469995,25.421206650004024,53456.70612672
2023-02-09,12:06:39.000,40,11075212,12565,0,1675944398,13022.27775049999,25.39301012999931,53456.789972160004
2023-02-09,12:06:40.000,40,11075186,12845,0,1675944399,13022.28448681,25.237929269998858,53456.84586912
2023-02-09,12:06:41.000,40,11075248,12445,0,1675944400,13022.331640979995,25.146290579999913,53456.89477896
2023-02-09,12:06:42.000,40,11075227,13045,0,1675944401,13022.452894559996,25.132192320001195,53457.04849560001
2023-02-09,12:06:43.000,40,11075252,12325,0,1675944402,13022.553939209996,25.118094060002477,53457.125353920004
2023-02-09,12:06:44.000,40,11075232,12605,0,1675944403,13022.580884449992,25.10399580000376,53457.25112208
2023-02-09,12:06:45.000,40,11075200,12525,0,1675944404,13022.702138029992,25.019406240004173,53457.27208344
2023-02-09,12:06:46.000,40,11075214,12685,0,1675944405,13022.601093379992,24.9841605900001,53457.26509632001
2023-02-09,12:06:47.000,40,11075179,12525,0,1675944406,13022.594357069996,25.03350450000289,53457.45374856001
2023-02-09,12:06:48.000,40,11075224,12685,0,1675944407,13022.567411830001,25.05465189000097,53457.6074652
2023-02-09,12:06:49.000,40,11075264,12685,0,1675944408,13022.567411830001,25.061701020000328,53457.6074652
2023-02-09,12:06:50.000,40,11075180,12485,0,1675944409,13022.762764819992,25.16743796999799,53457.649387920006
2023-02-09,12:06:51.000,40,11075197,12605,0,1675944410,13022.789710060002,25.287273180001648,53457.66336216
2023-02-09,12:06:52.000,40,11075214,12725,0,1675944411,13022.910963640003,25.27317492000293,53457.65637504
2023-02-09,12:06:53.000,40,11075206,12765,0,1675944412,13023.308405929994,25.237929269998858,53457.87297576
2023-02-09,12:06:54.000,40,11075223,12685,0,1675944413,13023.54417678,25.139241450000554,53457.92887272
2023-02-09,12:06:55.000,40,11075214,12685,0,1675944414,13023.658694049991,25.082848409998405,53458.00573104001
2023-02-09,12:06:56.000,40,11075264,12485,0,1675944415,13023.61827618999,24.892521900001157,53458.08957648
2023-02-09,12:06:57.000,40,11075198,12645,0,1675944416,13023.369032719995,24.688097129997914,53458.152460560006
2023-02-09,12:06:58.000,40,11075176,12565,0,1675944417,13023.038953529998,24.476623230002588,53458.22233176001
2023-02-09,12:06:59.000,40,11075225,12685,0,1675944418,13022.924436259993,24.504819750000024,53458.22931888
2023-02-09,12:07:00.000,40,11075219,12685,0,1675944419,13023.012008289988,24.448426709997875,53458.22233176001
2023-02-09,12:07:01.000,40,11075261,12725,0,1675944420,13023.113052939989,24.37088627999765,53458.35508704
2023-02-09,12:07:02.000,40,11075187,12325,0,1675944421,13023.052426149989,24.265149329999986,53458.36207416001
2023-02-09,12:07:03.000,40,11075252,12525,0,1675944422,13023.133261869989,24.16646151000168,53458.466880960004
2023-02-09,12:07:04.000,40,11075206,12605,0,1675944423,13023.21409758999,24.138264990004245,53458.49482944
2023-02-09,12:07:05.000,40,11075210,12565,0,1675944424,13023.220833899999,24.1805597700004,53458.60662336001
2023-02-09,12:07:06.000,40,11075209,12525,0,1675944425,13023.200624969999,24.22990368000319,53458.60662336001
2023-02-09,12:07:07.000,40,11075216,12485,0,1675944426,13023.113052939989,24.208756289997837,53458.55771352001
2023-02-09,12:07:08.000,40,11075202,12605,0,1675944427,13023.267988069994,24.138264990004245,53458.60662336001
2023-02-09,12:07:09.000,40,11075233,12525,0,1675944428,13023.44313213,24.138264990004245,53458.55771352001
2023-02-09,12:07:10.000,40,11075190,12765,0,1675944429,13023.672166669996,24.131215860004886,53458.704443040006
2023-02-09,12:07:11.000,40,11075237,12805,0,1675944430,13023.759738699991,24.06072456000402,53458.73239152
2023-02-09,12:07:12.000,40,11075215,12245,0,1675944431,13023.611539879996,23.856299790000776,53458.76732712
2023-02-09,12:07:13.000,40,11075196,12605,0,1675944432,13023.550913089995,23.616629370000737,53458.84418544001
2023-02-09,12:07:14.000,40,11075201,12805,0,1675944433,13023.449868439995,23.609580240001378,53458.79527560001
2023-02-09,12:07:15.000,40,11075223,12765,0,1675944434,13023.470077369995,23.905643700003566,53458.683481680004
2023-02-09,12:07:16.000,40,11075183,12565,0,1675944435,13023.41618688999,24.22990368000319,53458.64854608001
2023-02-09,12:07:17.000,40,11075197,12645,0,1675944436,13023.50375892,24.265149329999986,53458.6904688
2023-02-09,12:07:18.000,40,11075262,12725,0,1675944437,13023.860783349992,24.272198459999345,53458.823224080006
2023-02-09,12:07:19.000,40,11075208,12485,0,1675944438,13024.089817890002,24.427279319999798,53458.753352880005
2023-02-09,12:07:20.000,40,11075198,13005,0,1675944439,13024.184126229993,24.490721490001306,53458.72540440001
2023-02-09,12:07:21.000,40,11075232,12645,0,1675944440,13024.136972059998,24.321542370002135,53458.6904688
2023-02-09,12:07:22.000,40,11075230,12525,0,1675944441,13023.982036929992,24.1805597700004,53458.683481680004
2023-02-09,12:07:23.000,40,11075238,12525,0,1675944442,13023.928146450002,24.17351064000104,53458.62758472001
2023-02-09,12:07:24.000,40,11075207,12565,0,1675944443,13023.921410139992,24.22285455000383,53458.67649456001
2023-02-09,12:07:25.000,40,11075201,12485,0,1675944444,13023.867519660002,24.21580542000447,53458.57867488001
2023-02-09,12:07:26.000,40,11075212,12645,0,1675944445,13023.955091689997,24.138264990004245,53458.54373928
2023-02-09,12:07:27.000,40,11075184,12525,0,1675944446,13023.874255969997,24.06072456000402,53458.66252032
2023-02-09,12:07:28.000,40,11075206,12565,0,1675944447,13023.51723153999,23.926791090001643,53458.67649456001
2023-02-09,12:07:29.000,40,11075197,12645,0,1675944448,13023.25451544999,23.96203673999844,53458.6205976
2023-02-09,12:07:30.000,40,11075208,12645,0,1675944449,13022.958117809998,24.05367543000466,53458.515790800004
2023-02-09,12:07:31.000,40,11075208,12485,0,1675944450,13022.708874340002,24.265149329999986,53458.55771352001
2023-02-09,12:07:32.000,40,11075228,12605,0,1675944451,13022.20365109,24.40613193000172,53458.47386808
2023-02-09,12:07:33.000,40,11075211,12445,0,1675944452,13021.853362969989,24.40613193000172,53458.466880960004
2023-02-09,12:07:34.000,40,11075168,12565,0,1675944453,13021.577174259997,24.45547584000451,53458.50880368001
2023-02-09,12:07:35.000,40,11075206,12365,0,1675944454,13021.280776619991,24.46957410000323,53458.45290672
2023-02-09,12:07:36.000,40,11075213,12565,0,1675944455,13020.88333433,24.659900610000477,53458.33412568
2023-02-09,12:07:37.000,40,11075210,12365,0,1675944456,13020.432001560002,24.80793234000157,53458.25726736
2023-02-09,12:07:38.000,40,11075222,12485,0,1675944457,13020.04803189,24.963013200002024,53458.24329312001
2023-02-09,12:07:39.000,40,11075215,12605,0,1675944458,13019.549544949994,25.04055363000225,53458.08957648
2023-02-09,12:07:40.000,40,11075255,12565,0,1675944459,13019.313774099988,25.03350450000289,53458.12451208001
2023-02-09,12:07:41.000,40,11075184,12565,0,1675944460,13019.071266940002,24.9841605900001,53458.01970528
2023-02-09,12:07:42.000,40,11075230,12565,0,1675944461,13018.842232399991,25.019406240004173,53457.914898480005
2023-02-09,12:07:43.000,40,11075219,12885,0,1675944462,13018.714242509996,24.963013200002024,53458.0965636
2023-02-09,12:07:44.000,40,11075202,12725,0,1675944463,13018.39763593999,25.068750149999687,53458.06861512
2023-02-09,12:07:45.000,40,11075212,12685,0,1675944464,13018.195546639989,25.357764480002515,53458.07560224001
2023-02-09,12:07:46.000,40,11075239,12525,0,1675944465,13017.899148999997,25.703171850000217,53457.9917568
2023-02-09,12:07:47.000,40,11075205,12925,0,1675944466,13017.676850769996,25.942842270000256,53457.914898480005
2023-02-09,12:07:48.000,40,11075242,12565,0,1675944467,13017.750950180001,26.055628350004554,53457.963808320004
2023-02-09,12:07:49.000,40,11075230,12365,0,1675944468,13017.973248410002,26.154316170002858,53457.94983408
2023-02-09,12:07:50.000,40,11075196,12845,0,1675944469,13018.101238299998,26.224807470003725,53457.87996288
2023-02-09,12:07:51.000,40,11075197,12645,0,1675944470,13018.58625262,26.104972260000068,53457.90092424
2023-02-09,12:07:52.000,40,11075199,12565,0,1675944471,13018.855705019996,26.0344809599992,53457.94284696
2023-02-09,12:07:53.000,40,11075185,12525,0,1675944472,13019.266619929993,26.006284440001764,53457.99874392
2023-02-09,12:07:54.000,40,11075241,12485,0,1675944473,13019.529336019994,26.175463560000935,53458.033679520006
2023-02-09,12:07:55.000,40,11075174,12685,0,1675944474,13019.731425319995,26.27415137999924,53458.02669240001
2023-02-09,12:07:56.000,40,11075197,12645,0,1675944475,13019.86615152,26.295298770004592,53457.984769680006
2023-02-09,12:07:57.000,40,11075224,12885,0,1675944476,13019.92677831,26.189561819999653,53457.94284696
2023-02-09,12:07:58.000,40,11075253,12405,0,1675944477,13019.973932479996,26.006284440001764,53458.012718160004
2023-02-09,12:07:59.000,40,11075214,12725,0,1675944478,13019.832469969995,25.794810539999162,53458.02669240001
2023-02-09,12:08:00.000,40,11075203,12765,0,1675944479,13019.933514619996,25.555140119999123,53458.06861512
2023-02-09,12:08:01.000,40,11075240,12525,0,1675944480,13019.9874051,25.39301012999931,53458.201370400006
2023-02-09,12:08:02.000,40,11075183,12565,0,1675944481,13020.014350339996,25.350715350003156,53458.201370400006
2023-02-09,12:08:03.000,40,11075220,12605,0,1675944482,13020.02782296,25.2308801399995,53458.21534464
2023-02-09,12:08:04.000,40,11075213,12805,0,1675944483,13019.98066878999,24.955964070002665,53458.18739616
2023-02-09,12:08:05.000,40,11075206,12685,0,1675944484,13019.994141409996,24.5259671399981,53458.18739616
2023-02-09,12:08:06.000,40,11075228,12445,0,1675944485,13019.994141409996,24.074822820002737,53458.299190080004
2023-02-09,12:08:07.000,40,11075193,12765,0,1675944486,13020.00761403,23.517941550002433,53458.348099920004
2023-02-09,12:08:08.000,40,11075242,12605,0,1675944487,13020.202967019992,23.094993750004505,53458.38303552
2023-02-09,12:08:09.000,40,11075200,12645,0,1675944488,13020.492628350003,22.798930290002318,53458.42495824
2023-02-09,12:08:10.000,40,11075254,12765,0,1675944489,13020.89680694999,22.650898560001224,53458.45290672
2023-02-09,12:08:11.000,40,11075217,12325,0,1675944490,13021.17973196999,22.643849430001865,53458.38303552
2023-02-09,12:08:12.000,40,11075239,12605,0,1675944491,13021.415502819997,22.749586379999528,53458.49482944
2023-02-09,12:08:13.000,40,11075228,12925,0,1675944492,13021.617592119997,22.91171636999934,53458.585662000005
2023-02-09,12:08:14.000,40,11075205,12725,0,1675944493,13021.570437950002,22.975158540000848,53458.60662336001
2023-02-09,12:08:15.000,40,11075214,12885,0,1675944494,13021.671482600002,23.003355059998285,53458.67649456001
2023-02-09,12:08:16.000,40,11075244,12645,0,1675944495,13021.806208799993,23.038600710002356,53458.64155896
2023-02-09,12:08:17.000,40,11075234,12965,0,1675944496,13021.887044519994,22.975158540000848,53458.73937864
2023-02-09,12:08:18.000,40,11075235,12805,0,1675944497,13021.988089169994,22.91171636999934,53458.753352880005
2023-02-09,12:08:19.000,40,11075195,12565,0,1675944498,13022.190178469995,22.862372460003826,53458.78130136
2023-02-09,12:08:20.000,40,11075241,12885,0,1675944499,13022.48657611,22.925814629998058,53458.73937864
2023-02-09,12:08:21.000,40,11075217,12805,0,1675944500,13023.032217219989,23.285320260001754,53458.73239152
2023-02-09,12:08:22.000,40,11075195,12685,0,1675944501,13023.4229232,23.757611970002472,53458.78828848
2023-02-09,12:08:23.000,40,11075232,12565,0,1675944502,13023.753002389996,23.976135000004433,53458.88610816
2023-02-09,12:08:24.000,40,11075219,12645,0,1675944503,13023.874255969997,24.01138065000123,53458.94200512001
2023-02-09,12:08:25.000,40,11075177,12685,0,1675944504,13024.008982170002,24.088921080001455,53459.03283768001
2023-02-09,12:08:26.000,40,11075240,12285,0,1675944505,13023.955091689997,24.18760889999976,53459.10270888
2023-02-09,12:08:27.000,40,11075258,12525,0,1675944506,13023.907937520002,24.23695281000255,53459.039824800006
2023-02-09,12:08:28.000,40,11075210,12965,0,1675944507,13023.692375599996,24.321542370002135,53459.06777328
2023-02-09,12:08:29.000,40,11075236,12525,0,1675944508,13023.429659509995,24.45547584000451,53459.08174752001
2023-02-09,12:08:30.000,40,11075209,12645,0,1675944509,13023.23430651999,24.62465496000368,53459.04681192
2023-02-09,12:08:31.000,40,11075210,12645,0,1675944510,13023.247779139994,24.723342780001985,53459.04681192
2023-02-09,12:08:32.000,40,11075210,12725,0,1675944511,13023.35556009999,24.652851480001118,53459.088734640005
2023-02-09,12:08:33.000,40,11075220,12685,0,1675944512,13023.449868439995,24.46252497000387,53459.0747604
2023-02-09,12:08:34.000,40,11075184,12525,0,1675944513,13023.54417678,24.37088627999765,53459.039824800006
2023-02-09,12:08:35.000,40,11075236,12485,0,1675944514,13023.571122019996,24.37088627999765,53459.02585056
2023-02-09,12:08:36.000,40,11075214,12445,0,1675944515,13023.611539879996,24.46252497000387,53458.91405664001
2023-02-09,12:08:37.000,40,11075200,12725,0,1675944516,13023.887728590002,24.568261920001532,53458.97694072
2023-02-09,12:08:38.000,40,11075229,12685,0,1675944517,13024.184126229993,24.63170409000304,53459.01187632001
2023-02-09,12:08:39.000,40,11075246,12725,0,1675944518,13024.547886969995,24.652851480001118,53458.94899224
2023-02-09,12:08:40.000,40,11075222,12605,0,1675944519,13024.911647709996,24.723342780001985,53458.96296648001
2023-02-09,12:08:41.000,40,11075224,12765,0,1675944520,13025.369716789988,24.69514626000455,53459.05379904
2023-02-09,12:08:42.000,40,11075236,12805,0,1675944521,13025.65264180999,24.434328449999157,53459.08174752001
2023-02-09,12:08:43.000,40,11075238,12645,0,1675944522,13025.71326859999,24.103019340000174,53458.99790208
2023-02-09,12:08:44.000,40,11075207,12725,0,1675944523,13025.639169189999,23.757611970002472,53459.088734640005
2023-02-09,12:08:45.000,40,11075243,12605,0,1675944524,13025.423607269993,23.454499380000925,53459.08174752001
2023-02-09,12:08:46.000,40,11075236,12845,0,1675944525,13025.174363799997,23.214828960000887,53459.11668312
2023-02-09,12:08:47.000,40,11075230,12725,0,1675944526,13025.208045350002,22.94696202000341,53459.17956720001
2023-02-09,12:08:48.000,40,11075226,12605,0,1675944527,13025.221517969992,22.869421590003185,53459.17258008
2023-02-09,12:08:49.000,40,11075240,12685,0,1675944528,13025.167627490002,22.841225069998472,53459.158605840006
2023-02-09,12:08:50.000,40,11075285,12685,0,1675944529,13024.938592949991,22.820077680000395,53459.12367024
2023-02-09,12:08:51.000,40,11075291,12725,0,1675944530,13024.82407568,22.77778290000424,53459.088734640005
2023-02-09,12:08:52.000,40,11075188,12725,0,1675944531,13024.76344889,22.90466723999998,53459.09572176
2023-02-09,12:08:53.000,40,11075220,12645,0,1675944532,13024.588304829995,23.17253418000473,53459.01187632001
2023-02-09,12:08:54.000,40,11075223,12765,0,1675944533,13024.150444679988,23.30646764999983,53458.98392784001
2023-02-09,12:08:55.000,40,11075215,12525,0,1675944534,13023.699111909991,23.42630286000349,53458.921043760005
2023-02-09,12:08:56.000,40,11075246,12485,0,1675944535,13023.113052939989,23.447450250001566,53458.8302112
2023-02-09,12:08:57.000,40,11075240,12565,0,1675944536,13022.863809469993,23.503843290003715,53458.83719832
2023-02-09,12:08:58.000,40,11075233,12765,0,1675944537,13022.803182679992,23.574334590004582,53458.753352880005
2023-02-09,12:08:59.000,40,11075236,12965,0,1675944538,13022.843600539993,23.72941544999776,53458.655533200006
2023-02-09,12:09:00.000,40,11075202,12645,0,1675944539,13022.971590429988,23.72941544999776,53458.52277792
2023-02-09,12:09:01.000,40,11075246,12965,0,1675944540,13023.005271979993,23.623678500000096,53458.4459196
2023-02-09,12:09:02.000,40,11075242,12805,0,1675944541,13023.059162459998,23.517941550002433,53458.47386808
2023-02-09,12:09:03.000,40,11075267,12245,0,1675944542,13023.227570209994,23.60253111000202,53458.43194536
2023-02-09,12:09:04.000,40,11075235,12525,0,1675944543,13023.30166962,23.842201530002058,53458.41098400001
2023-02-09,12:09:05.000,40,11075250,12645,0,1675944544,13023.28146069,23.884496309998212,53458.3061772
2023-02-09,12:09:06.000,40,11075250,12725,0,1675944545,13023.160207109999,23.81400501000462,53458.27822872
2023-02-09,12:09:07.000,40,11075245,12605,0,1675944546,13022.897491019998,23.77875936000055,53458.24329312001
2023-02-09,12:09:08.000,40,11075187,12685,0,1675944547,13022.547202900001,23.856299790000776,53458.15944768
2023-02-09,12:09:09.000,40,11075213,12605,0,1675944548,13022.26427788,23.94793847999972,53458.07560224001
2023-02-09,12:09:10.000,40,11075239,12285,0,1675944549,13022.01503440999,23.95498760999908,53457.94284696
2023-02-09,12:09:11.000,40,11075230,12605,0,1675944550,13021.745582009993,23.976135000004433,53457.87297576
2023-02-09,12:09:12.000,40,11075230,12605,0,1675944551,13021.415502819997,23.94088935000036,53457.83105304
2023-02-09,12:09:13.000,40,11075236,12645,0,1675944552,13021.287512930001,23.933840220001002,53457.77515608
2023-02-09,12:09:14.000,40,11075216,12605,0,1675944553,13021.193204589996,23.856299790000776,53457.71925912001
2023-02-09,12:09:15.000,40,11075207,12805,0,1675944554,13021.04500577,23.82105414000398,53457.58650384
2023-02-09,12:09:16.000,40,11075239,12525,0,1675944555,13021.03826945999,23.95498760999908,53457.39086448
2023-02-09,12:09:17.000,40,11075266,12765,0,1675944556,13021.10563256,24.265149329999986,53457.3279804
2023-02-09,12:09:18.000,40,11075258,12405,0,1675944557,13021.361612339992,24.41318106000108,53457.39086448
2023-02-09,12:09:19.000,40,11075192,12565,0,1675944558,13021.556965329997,24.533016270004737,53457.3279804
2023-02-09,12:09:20.000,40,11075234,12565,0,1675944559,13021.812945109989,24.57531105000089,53457.362916000005
2023-02-09,12:09:21.000,40,11075222,12605,0,1675944560,13022.21712370999,24.75858842999878,53457.4677228
2023-02-09,12:09:22.000,40,11075203,12605,0,1675944561,13022.621302309992,24.934816680004587,53457.45374856001
2023-02-09,12:09:23.000,40,11075219,12565,0,1675944562,13022.985063049993,25.195634490002703,53457.48868416
2023-02-09,12:09:24.000,40,11075171,12405,0,1675944563,13023.31514223999,25.329567959997803,53457.4677228
2023-02-09,12:09:25.000,40,11075215,12645,0,1675944564,13023.571122019996,25.477599689998897,53457.4677228
2023-02-09,12:09:26.000,40,11075224,12805,0,1675944565,13023.712584529996,25.62563141999999,53457.481697040006
2023-02-09,12:09:27.000,40,11075237,12605,0,1675944566,13023.820365489992,25.696122720000858,53457.579516720005
2023-02-09,12:09:28.000,40,11075240,12725,0,1675944567,13023.793420249996,25.63268054999935,53457.67034928001
2023-02-09,12:09:29.000,40,11075205,12605,0,1675944568,13023.975300619997,25.56923837999784,53457.712272
2023-02-09,12:09:30.000,40,11075263,12605,0,1675944569,13024.177389919998,25.519894470002328,53457.698297760006
2023-02-09,12:09:31.000,40,11075254,12965,0,1675944570,13024.56135959,25.414157520004665,53457.74022048001
2023-02-09,12:09:32.000,40,11075216,12645,0,1675944571,13024.898175089991,25.2308801399995,53457.7821432
2023-02-09,12:09:33.000,40,11075269,12565,0,1675944572,13025.194572729997,25.082848409998405,53457.796117440004
2023-02-09,12:09:34.000,40,11075251,12845,0,1675944573,13025.464025129993,25.118094060002477,53457.76118184
2023-02-09,12:09:35.000,40,11075216,12805,0,1675944574,13025.94230314,25.22383101000014,53457.8520144
2023-02-09,12:09:36.000,40,11075230,12805,0,1675944575,13026.649615689988,25.2308801399995,53457.87996288
2023-02-09,12:09:37.000,40,11075230,12565,0,1675944576,13027.518599679992,25.21678188000078,53457.963808320004
2023-02-09,12:09:38.000,40,11075241,12685,0,1675944577,13028.29327532999,25.364813610001875,53457.99874392
2023-02-09,12:09:39.000,40,11075216,12845,0,1675944578,13028.919752159993,25.576287510004477,53458.01970528
2023-02-09,12:09:40.000,40,11075199,12685,0,1675944579,13029.51928375,25.80890879999788,53458.033679520006
2023-02-09,12:09:41.000,40,11075197,12605,0,1675944580,13030.017770689992,25.963989659998333,53458.131499200004
2023-02-09,12:09:42.000,40,11075221,12645,0,1675944581,13030.320904639993,25.949891399999615,53458.180409040004
2023-02-09,12:09:43.000,40,11075205,12725,0,1675944582,13030.482576079994,25.886449229998107,53458.20835752
2023-02-09,12:09:44.000,40,11075238,12325,0,1675944583,13030.63077489999,25.780712280000444,53458.201370400006
2023-02-09,12:09:45.000,40,11075239,12565,0,1675944584,13030.71834693,25.703171850000217,53458.28521584
2023-02-09,12:09:46.000,40,11075286,12565,0,1675944585,13030.87328205999,25.731368369997654,53458.3061772
2023-02-09,12:09:47.000,40,11075195,12565,0,1675944586,13030.75876479,25.68202446000214,53458.201370400006
2023-02-09,12:09:48.000,40,11075239,12525,0,1675944587,13030.71834693,25.611533160001272,53458.21534464
2023-02-09,12:09:49.000,40,11075255,12605,0,1675944588,13030.71834693,25.364813610001875,53458.19438328001
2023-02-09,12:09:50.000,40,11075221,12565,0,1675944589,13030.57688442,25.061701020000328,53458.0965636
2023-02-09,12:09:51.000,40,11075240,12645,0,1675944590,13030.421949289994,24.6387532200024,53458.152460560006
2023-02-09,12:09:52.000,40,11075221,12645,0,1675944591,13030.327640949989,24.272198459999345,53458.05464088001
2023-02-09,12:09:53.000,40,11075250,12725,0,1675944592,13030.408476669989,24.081871950002096,53458.033679520006
2023-02-09,12:09:54.000,40,11075247,12405,0,1675944593,13030.421949289994,24.088921080001455,53457.99874392
2023-02-09,12:09:55.000,40,11075217,12525,0,1675944594,13030.341113569993,24.18760889999976,53457.90092424
2023-02-09,12:09:56.000,40,11075240,12885,0,1675944595,13030.421949289994,24.208756289997837,53457.82406592
2023-02-09,12:09:57.000,40,11075201,12645,0,1675944596,13030.57688442,24.314493240002776,53457.74022048001
2023-02-09,12:09:58.000,40,11075223,12645,0,1675944597,13030.75876479,24.617605830004322,53457.68432352
2023-02-09,12:09:59.000,40,11075193,12485,0,1675944598,13030.69140168999,24.885472770001797,53457.71925912001
2023-02-09,12:10:00.000,40,11075224,12845,0,1675944599,13030.496048699999,25.061701020000328,53457.747207600005
2023-02-09,12:10:01.000,40,11075223,12765,0,1675944600,13030.179442129993,25.20973275000142,53457.698297760006
2023-02-09,12:10:02.000,40,11075279,12445,0,1675944601,13029.997561759992,25.40710838999803,53457.56554248
2023-02-09,12:10:03.000,40,11075223,12685,0,1675944602,13029.943671280002,25.576287510004477,53457.58650384
2023-02-09,12:10:04.000,40,11075222,12725,0,1675944603,13029.957143899992,25.646778809998068,53457.59349096
2023-02-09,12:10:05.000,40,11075190,12725,0,1675944604,13030.085133790002,25.519894470002328,53457.55855536
2023-02-09,12:10:06.000,40,11075220,12845,0,1675944605,13030.273750469998,25.329567959997803,53457.55855536
2023-02-09,12:10:07.000,40,11075234,12525,0,1675944606,13030.455630839999,25.22383101000014,53457.55156824001
2023-02-09,12:10:08.000,40,11075243,12485,0,1675944607,13030.79918265,25.10399580000376,53457.628426560004
2023-02-09,12:10:09.000,40,11075255,12725,0,1675944608,13030.89349098999,24.948914940003306,53457.65637504
2023-02-09,12:10:10.000,40,11075254,12645,0,1675944609,13030.87328205999,24.716293650002626,53457.6074652
2023-02-09,12:10:11.000,40,11075195,12565,0,1675944610,13030.77223740999,24.5259671399981,53457.65637504
2023-02-09,12:10:12.000,40,11075213,12565,0,1675944611,13030.83960051,24.483672360001947,53457.61445232
2023-02-09,12:10:13.000,40,11075268,12685,0,1675944612,13031.001271950001,24.652851480001118,53457.69131064001
2023-02-09,12:10:14.000,40,11075203,12645,0,1675944613,13031.237042799992,24.786784950003494,53457.76118184
2023-02-09,12:10:15.000,40,11075247,12325,0,1675944614,13031.284196970002,24.688097129997914,53457.845027280004
2023-02-09,12:10:16.000,40,11075251,12805,0,1675944615,13031.176416009992,24.533016270004737,53457.82406592
2023-02-09,12:10:17.000,40,11075251,12285,0,1675944616,13031.129261839997,24.41318106000108,53457.82406592
2023-02-09,12:10:18.000,40,11075176,12445,0,1675944617,13031.109052909997,24.39908280000236,53457.817078800006
2023-02-09,12:10:19.000,40,11075258,12565,0,1675944618,13031.183152320002,24.59645843999897,53457.845027280004
2023-02-09,12:10:20.000,40,11075209,12525,0,1675944619,13031.149470769997,24.899571030000516,53457.74022048001
2023-02-09,12:10:21.000,40,11075273,12565,0,1675944620,13031.102316600001,25.16743796999799,53457.69131064001
2023-02-09,12:10:22.000,40,11075252,12445,0,1675944621,13031.021480880001,25.27317492000293,53457.649387920006
2023-02-09,12:10:23.000,40,11075188,12925,0,1675944622,13030.88001837,25.28022405000229,53457.66336216
2023-02-09,12:10:24.000,40,11075255,12565,0,1675944623,13030.826127889995,25.26612579000357,53457.59349096
2023-02-09,12:10:25.000,40,11075251,12285,0,1675944624,13030.866545749996,25.22383101000014,53457.60047808001
2023-02-09,12:10:26.000,40,11075221,12645,0,1675944625,13030.75876479,25.428255780003383,53457.39086448
2023-02-09,12:10:27.000,40,11075286,12565,0,1675944626,13030.765501099995,25.787761409999803,53457.36990312
2023-02-09,12:10:28.000,40,11075240,12805,0,1675944627,13030.745292169995,25.949891399999615,53457.37689024
2023-02-09,12:10:29.000,40,11075228,12525,0,1675944628,13030.55667549,25.85825271000067,53457.27907056
2023-02-09,12:10:30.000,40,11075256,12525,0,1675944629,13030.435421909999,25.61858229000063,53457.30701904001
2023-02-09,12:10:31.000,40,11075240,12805,0,1675944630,13030.421949289994,25.315469699999085,53457.23016072
2023-02-09,12:10:32.000,40,11075215,12525,0,1675944631,13030.496048699999,25.16038883999863,53457.2581092
2023-02-09,12:10:33.000,40,11075219,12485,0,1675944632,13030.408476669989,25.132192320001195,53457.18125088
2023-02-09,12:10:34.000,40,11075241,12885,0,1675944633,13030.368058809989,24.906620159999875,53457.11836680001
2023-02-09,12:10:35.000,40,11075281,12605,0,1675944634,13030.48931238999,24.666949739999836,53457.01356
2023-02-09,12:10:36.000,40,11075225,12845,0,1675944635,13030.75202847999,24.57531105000089,53457.03452136
2023-02-09,12:10:37.000,40,11075211,12445,0,1675944636,13031.041689810001,24.617605830004322,53457.05548272
2023-02-09,12:10:38.000,40,11075222,12685,0,1675944637,13031.088843979996,24.64580235000176,53456.957663040004
2023-02-09,12:10:39.000,40,11075284,12565,0,1675944638,13031.270724349997,24.497770620000665,53456.91574032
2023-02-09,12:10:40.000,40,11075205,12765,0,1675944639,13031.701848189994,24.441377579998516,53456.92272744
2023-02-09,12:10:41.000,40,11075219,12645,0,1675944640,13032.281170850001,24.533016270004737,53456.97163728001
2023-02-09,12:10:42.000,40,11075259,13005,0,1675944641,13032.745976239989,24.82907972999965,53456.86683048
2023-02-09,12:10:43.000,40,11075180,12885,0,1675944642,13033.09626436,25.111044930003118,53456.91574032
2023-02-09,12:10:44.000,40,11075224,12645,0,1675944643,13033.33877152,25.244978399998217,53456.83189488001
2023-02-09,12:10:45.000,40,11075254,12605,0,1675944644,13033.614960229992,25.2308801399995,53456.92971456001
2023-02-09,12:10:46.000,40,11075203,12685,0,1675944645,13033.702532260002,25.181536230003985,53456.9436888
2023-02-09,12:10:47.000,40,11075225,12405,0,1675944646,13033.635169159992,25.146290579999913,53457.006572880004
2023-02-09,12:10:48.000,40,11075239,12565,0,1675944647,13033.513915579992,25.146290579999913,53457.04150848
2023-02-09,12:10:49.000,40,11075223,12765,0,1675944648,13033.37918938,25.188585360003344,53457.0834312
2023-02-09,12:10:50.000,40,11075221,12645,0,1675944649,13033.33203520999,25.336617090004438,53457.02054712001
2023-02-09,12:10:51.000,40,11075271,12685,0,1675944650,13033.352244139991,25.49874708000425,53457.04150848
2023-02-09,12:10:52.000,40,11075235,12565,0,1675944651,13033.31182627999,25.533992730001046,53457.06246984
2023-02-09,12:10:53.000,40,11075248,12645,0,1675944652,13033.31856259,25.378911870000593,53457.18125088
2023-02-09,12:10:54.000,40,11075232,12725,0,1675944653,13033.365716759996,25.118094060002477,53457.16727664001
2023-02-09,12:10:55.000,40,11075216,12805,0,1675944654,13033.662114400002,24.920718419998593,53457.23016072
2023-02-09,12:10:56.000,40,11075229,12485,0,1675944655,13034.059556689994,24.836128859999008,53457.32099328
2023-02-09,12:10:57.000,40,11075199,12605,0,1675944656,13034.584988869996,24.85727625000436,53457.460735680004
2023-02-09,12:10:58.000,40,11075255,12645,0,1675944657,13034.942013300002,24.934816680004587,53457.55156824001
2023-02-09,12:10:59.000,40,11075206,12965,0,1675944658,13035.204729389989,25.04055363000225,53457.649387920006
2023-02-09,12:11:00.000,40,11075239,12605,0,1675944659,13035.40681868999,25.26612579000357,53457.70528488
2023-02-09,12:11:01.000,40,11075233,12565,0,1675944660,13035.622380609995,25.63972967999871,53457.865988640006
2023-02-09,12:11:02.000,40,11075224,12605,0,1675944661,13035.864887769996,25.985137050003686,53458.061628
2023-02-09,12:11:03.000,40,11075198,12765,0,1675944662,13035.992877659992,26.006284440001764,53458.18739616
2023-02-09,12:11:04.000,40,11075202,12765,0,1675944663,13036.147812789997,25.724319239998295,53458.34111280001
2023-02-09,12:11:05.000,40,11075252,12645,0,1675944664,13036.491364599999,25.308420569999726,53458.50880368001
2023-02-09,12:11:06.000,40,11075215,12525,0,1675944665,13037.124577739996,25.04760276000161,53458.634571840004
2023-02-09,12:11:07.000,40,11075203,12565,0,1675944666,13037.609592059998,24.892521900001157,53458.634571840004
2023-02-09,12:11:08.000,40,11075249,12445,0,1675944667,13037.838626599994,24.843177989998367,53458.81623696001
2023-02-09,12:11:09.000,40,11075239,12765,0,1675944668,13037.838626599994,24.69514626000455,53458.80924984
2023-02-09,12:11:10.000,40,11075235,12565,0,1675944669,13037.650009919998,24.511868879999383,53458.823224080006
2023-02-09,12:11:11.000,40,11075209,12685,0,1675944670,13037.623064679989,24.384984540003643,53458.87912104
2023-02-09,12:11:12.000,40,11075227,12285,0,1675944671,13037.508547409998,24.258100200000627,53458.935018
2023-02-09,12:11:13.000,40,11075214,12605,0,1675944672,13037.340139660002,24.342689760000212,53459.018863440004
2023-02-09,12:11:14.000,40,11075207,12565,0,1675944673,13037.171731909992,24.547114530003455,53458.95597936
2023-02-09,12:11:15.000,40,11075227,12725,0,1675944674,13036.94943367999,24.80793234000157,53458.94899224
2023-02-09,12:11:16.000,40,11075229,12805,0,1675944675,13036.484628289989,24.87137451000308,53458.91405664001
2023-02-09,12:11:17.000,40,11075206,12525,0,1675944676,13036.168021719997,24.977111460000742,53458.89309528001
2023-02-09,12:11:18.000,40,11075245,12765,0,1675944677,13036.026559209997,25.061701020000328,53458.94200512001
2023-02-09,12:11:19.000,40,11075197,12605,0,1675944678,13035.912041939991,25.012357110004814,53458.91405664001
2023-02-09,12:11:20.000,40,11075242,12685,0,1675944679,13036.033295519992,24.913669289999234,53458.86514680001
2023-02-09,12:11:21.000,40,11075229,12645,0,1675944680,13036.120867550002,24.730391910001345,53458.85815968
2023-02-09,12:11:22.000,40,11075178,12485,0,1675944681,13036.181494340002,24.62465496000368,53458.88610816
2023-02-09,12:11:23.000,40,11075215,12645,0,1675944682,13036.100658620002,24.716293650002626,53458.8302112
2023-02-09,12:11:24.000,40,11075220,12645,0,1675944683,13035.831206219991,24.85727625000436,53458.76034
2023-02-09,12:11:25.000,40,11075229,12605,0,1675944684,13035.62911691999,24.836128859999008,53458.77431424001
2023-02-09,12:11:26.000,40,11075216,12565,0,1675944685,13035.49439072,24.723342780001985,53458.76034
2023-02-09,12:11:27.000,40,11075215,12365,0,1675944686,13035.683007399995,24.688097129997914,53458.73239152
2023-02-09,12:11:28.000,40,11075240,12605,0,1675944687,13035.986141349997,24.716293650002626,53458.73239152
2023-02-09,12:11:29.000,40,11075259,12565,0,1675944688,13036.154549099992,24.82907972999965,53458.73937864
2023-02-09,12:11:30.000,40,11075214,12685,0,1675944689,13036.087185999997,25.068750149999687,53458.76732712
2023-02-09,12:11:31.000,40,11075177,12645,0,1675944690,13035.918778250001,25.2308801399995,53458.71143016
2023-02-09,12:11:32.000,40,11075238,12765,0,1675944691,13035.844678839996,25.40710838999803,53458.73239152
2023-02-09,12:11:33.000,40,11075272,12485,0,1675944692,13035.891833009991,25.533992730001046,53458.704443040006
2023-02-09,12:11:34.000,40,11075225,12925,0,1675944693,13035.912041939991,25.50579621000361,53458.683481680004
2023-02-09,12:11:35.000,40,11075208,12685,0,1675944694,13035.959196110001,25.40710838999803,53458.73239152
2023-02-09,12:11:36.000,40,11075242,12605,0,1675944695,13036.093922309992,25.252027530004852,53458.71143016
2023-02-09,12:11:37.000,40,11075195,12605,0,1675944696,13036.235384819993,25.132192320001195,53458.753352880005
2023-02-09,12:11:38.000,40,11075248,12565,0,1675944697,13036.578936629994,25.20973275000142,53458.73239152
2023-02-09,12:11:39.000,40,11075208,12645,0,1675944698,13036.93596106,25.6890735900015,53458.79527560001
2023-02-09,12:11:40.000,40,11075238,12645,0,1675944699,13037.225622389997,26.196610949999013,53458.79527560001
2023-02-09,12:11:41.000,40,11075271,12445,0,1675944700,13037.427711689998,26.48562528000184,53458.79527560001
2023-02-09,12:11:42.000,40,11075218,12565,0,1675944701,13037.643273609989,26.50677266999992,53458.91405664001
2023-02-09,12:11:43.000,40,11075224,12325,0,1675944702,13037.717373019994,26.330544420001388,53458.99790208
2023-02-09,12:11:44.000,40,11075252,12765,0,1675944703,13037.84536290999,26.231856600003084,53458.92803088
2023-02-09,12:11:45.000,40,11075198,12925,0,1675944704,13037.92619862999,26.330544420001388,53459.05379904
2023-02-09,12:11:46.000,40,11075245,12685,0,1675944705,13038.020506969995,26.351691809999465,53459.088734640005
2023-02-09,12:11:47.000,40,11075180,12565,0,1675944706,13038.05418852,26.422183110000333,53459.17956720001
2023-02-09,12:11:48.000,40,11075237,12725,0,1675944707,13038.202387339996,26.44333049999841,53459.24245128
2023-02-09,12:11:49.000,40,11075210,12485,0,1675944708,13038.478576050002,26.464477890003764,53459.256425520005
2023-02-09,12:11:50.000,40,11075242,12725,0,1675944709,13038.929908819999,26.72529570000188,53459.24943840001
2023-02-09,12:11:51.000,40,11075215,12645,0,1675944710,13039.455341,27.0848013299983,53459.34027096
2023-02-09,12:11:52.000,40,11075255,12805,0,1675944711,13039.866255909998,27.402012179998565,53459.39616792001
2023-02-09,12:11:53.000,40,11075254,12765,0,1675944712,13039.967300559998,27.57824043000437,53459.40315504
2023-02-09,12:11:54.000,40,11075196,12965,0,1675944713,13039.906673769998,27.58528956000373,53459.44507776001
2023-02-09,12:11:55.000,40,11075255,12565,0,1675944714,13039.623748749997,27.683977380002034,53459.34027096
2023-02-09,12:11:56.000,40,11075231,12565,0,1675944715,13039.43513207,27.76856694000162,53459.375206560006
2023-02-09,12:11:57.000,40,11075195,12605,0,1675944716,13039.34756003999,27.972991710004862,53459.36821944001
2023-02-09,12:11:58.000,40,11075233,12605,0,1675944717,13039.199361219995,28.452332549997664,53459.33328384
2023-02-09,12:11:59.000,40,11075227,12565,0,1675944718,13038.808655239998,28.882329480002227,53459.24245128
2023-02-09,12:12:00.000,40,11075240,12565,0,1675944719,13038.465103429997,29.107901640003547,53459.186554320004
2023-02-09,12:12:01.000,40,11075253,12565,0,1675944720,13038.182178409996,29.21363859000121,53458.99790208
2023-02-09,12:12:02.000,40,11075150,12565,0,1675944721,13038.000298039995,28.99511555999925,53458.97694072
2023-02-09,12:12:03.000,40,11075213,12805,0,1675944722,13037.9733528,28.62151167000411,53458.84418544001
2023-02-09,12:12:04.000,40,11075238,12525,0,1675944723,13038.000298039995,28.17036735000147,53458.77431424001
2023-02-09,12:12:05.000,40,11075264,12725,0,1675944724,13038.161969479996,27.77561607000098,53458.71143016
2023-02-09,12:12:06.000,40,11075222,12325,0,1675944725,13038.21585996,27.57824043000437,53458.6205976
2023-02-09,12:12:07.000,40,11075254,12445,0,1675944726,13038.283223059996,27.747419550003542,53458.62758472001
2023-02-09,12:12:08.000,40,11075251,12445,0,1675944727,13038.16870578999,28.149219960003393,53458.57867488001
2023-02-09,12:12:09.000,40,11075275,12605,0,1675944728,13038.020506969995,28.283153429998492,53458.54373928
2023-02-09,12:12:10.000,40,11075269,12805,0,1675944729,13037.84536290999,28.33954647000064,53458.4459196
2023-02-09,12:12:11.000,40,11075265,12685,0,1675944730,13037.710636709999,28.198563869998907,53458.4459196
2023-02-09,12:12:12.000,40,11075279,12525,0,1675944731,13037.629800989998,28.022335620000376,53458.369061280006
2023-02-09,12:12:13.000,40,11075290,12605,0,1675944732,13037.670218849998,28.015286490001017,53458.35508704
2023-02-09,12:12:14.000,40,11075234,12525,0,1675944733,13037.569174199998,28.036433879999095,53458.180409040004
2023-02-09,12:12:15.000,40,11075246,12805,0,1675944734,13037.468129549998,28.17036735000147,53458.14547344001
2023-02-09,12:12:16.000,40,11075249,12965,0,1675944735,13037.191940839992,28.33954647000064,53458.131499200004
2023-02-09,12:12:17.000,40,11075254,12485,0,1675944736,13036.76755330999,28.734297750001133,53458.012718160004
2023-02-09,12:12:18.000,40,11075208,12445,0,1675944737,13036.322956849988,29.284129890002077,53457.845027280004
2023-02-09,12:12:19.000,40,11075246,12445,0,1675944738,13036.026559209997,29.62953725999978,53457.747207600005
2023-02-09,12:12:20.000,40,11075203,12405,0,1675944739,13035.8177336,29.826912900003663,53457.55156824001
2023-02-09,12:12:21.000,40,11075241,12685,0,1675944740,13035.622380609995,29.784618120000232,53457.42580008
2023-02-09,12:12:22.000,40,11075250,12605,0,1675944741,13035.59543537,29.700028560000646,53457.27907056
2023-02-09,12:12:23.000,40,11075244,12565,0,1675944742,13035.77731574,29.763470730002155,53457.26509632001
2023-02-09,12:12:24.000,40,11075210,12565,0,1675944743,13036.033295519992,30.02428854000027,53457.146315280006
2023-02-09,12:12:25.000,40,11075265,12725,0,1675944744,13036.302747919988,30.27100808999967,53457.01356
2023-02-09,12:12:26.000,40,11075243,12205,0,1675944745,13036.511573529999,30.26395896000031,53456.97163728001
2023-02-09,12:12:27.000,40,11075178,12805,0,1675944746,13036.511573529999,30.158222010002646,53456.789972160004
2023-02-09,12:12:28.000,40,11075253,12805,0,1675944747,13036.511573529999,30.094779840001138,53456.78298504001
2023-02-09,12:12:29.000,40,11075253,12845,0,1675944748,13036.471155669999,30.30625374000374,53456.74804944
2023-02-09,12:12:30.000,40,11075189,12565,0,1675944749,13036.262330060003,30.6587102400008,53456.573371440005
2023-02-09,12:12:31.000,40,11075246,12685,0,1675944750,13036.046768139997,30.88428240000212,53456.524461600005
2023-02-09,12:12:32.000,40,11075214,12725,0,1675944751,13035.851415149991,30.863135010004044,53456.46856464001
2023-02-09,12:12:33.000,40,11075250,12725,0,1675944752,13035.871624079991,30.679857629998878,53456.44061616
2023-02-09,12:12:34.000,40,11075267,12365,0,1675944753,13035.891833009991,30.6587102400008,53456.32882224001
2023-02-09,12:12:35.000,40,11075208,12685,0,1675944754,13035.898569320001,30.912478919999558,53456.21004120001
2023-02-09,12:12:36.000,40,11075229,12685,0,1675944755,13035.743634189996,31.173296729997674,53456.12619576
2023-02-09,12:12:37.000,40,11075223,12645,0,1675944756,13035.34619189999,31.33542672000476,53456.119208640004
2023-02-09,12:12:38.000,40,11075192,12565,0,1675944757,13034.847704959997,31.391819759999635,53455.99344048001
2023-02-09,12:12:39.000,40,11075222,12645,0,1675944758,13034.423317429995,31.2508371599979,53455.81876248
2023-02-09,12:12:40.000,40,11075203,12645,0,1675944759,13034.039347759994,31.194444120003027,53455.7209428
2023-02-09,12:12:41.000,40,11075219,12445,0,1675944760,13033.769895359997,31.455261930001143,53455.69998144
2023-02-09,12:12:42.000,40,11075214,12605,0,1675944761,13033.2579358,31.687883220001822,53455.469406480006
2023-02-09,12:12:43.000,40,11075255,12645,0,1675944762,13032.739239929993,31.723128869998618,53455.39254816001
2023-02-09,12:12:44.000,40,11075187,12645,0,1675944763,13032.085817859996,31.603293660002237,53455.182934560005
2023-02-09,12:12:45.000,40,11075252,12765,0,1675944764,13031.661430329994,31.30723020000005,53455.03620504001
2023-02-09,12:12:46.000,40,11075198,12725,0,1675944765,13031.412186859998,31.12395282000216,53454.85453992
2023-02-09,12:12:47.000,40,11075237,12525,0,1675944766,13031.405450550003,31.06755978000001,53454.8126172
2023-02-09,12:12:48.000,40,11075244,12965,0,1675944767,13031.439132099993,30.990019349999784,53454.71479752
2023-02-09,12:12:49.000,40,11075231,12445,0,1675944768,13031.573858299998,30.83493848999933,53454.51915816
2023-02-09,12:12:50.000,40,11075216,12725,0,1675944769,13031.87025593999,30.595268069999292,53454.407364239996
2023-02-09,12:12:51.000,40,11075198,12445,0,1675944770,13032.1801262,30.468383730003552,53454.30954456
2023-02-09,12:12:52.000,40,11075226,12525,0,1675944771,13032.409160739997,30.44018720999884,53454.176789280005
2023-02-09,12:12:53.000,40,11075238,12765,0,1675944772,13032.375479189992,30.44018720999884,53454.09993096001
2023-02-09,12:12:54.000,40,11075245,12645,0,1675944773,13032.227280369996,30.419039820000762,53454.08595672
2023-02-09,12:12:55.000,40,11075205,12765,0,1675944774,13032.045399999995,30.26395896000031,53453.96717568
2023-02-09,12:12:56.000,40,11075252,12445,0,1675944775,13031.964564279995,30.115927229999215,53453.89730448
2023-02-09,12:12:57.000,40,11075232,12725,0,1675944776,13031.95782797,30.094779840001138,53453.792497680006
2023-02-09,12:12:58.000,40,11075172,12245,0,1675944777,13032.03866369,30.172320270001364,53453.771536320004
2023-02-09,12:12:59.000,40,11075255,12605,0,1675944778,13032.07908155,30.30625374000374,53453.59685832001
2023-02-09,12:13:00.000,40,11075235,12565,0,1675944779,13031.99824583,30.362646779998613,53453.56192272
2023-02-09,12:13:01.000,40,11075243,12645,0,1675944780,13031.984773209995,30.43313807999948,53453.46410304
2023-02-09,12:13:02.000,40,11075247,12765,0,1675944781,13031.964564279995,30.67280849999952,53453.4850644
2023-02-09,12:13:03.000,40,11075203,12445,0,1675944782,13032.01845476,30.84903674999805,53453.47807728001
2023-02-09,12:13:04.000,40,11075240,12405,0,1675944783,13031.99824583,30.94772457000363,53453.49903864001
2023-02-09,12:13:05.000,40,11075205,12725,0,1675944784,13031.81636546,30.93362631000491,53453.39423184
2023-02-09,12:13:06.000,40,11075218,12525,0,1675944785,13031.358296379993,30.95477370000299,53453.338334880005
2023-02-09,12:13:07.000,40,11075245,12485,0,1675944786,13030.987799329996,30.94772457000363,53453.30339928
2023-02-09,12:13:08.000,40,11075221,12805,0,1675944787,13030.71161061999,31.088707169998088,53453.30339928
2023-02-09,12:13:09.000,40,11075215,12445,0,1675944788,13030.59035703999,31.321328459998767,53453.19859248
2023-02-09,12:13:10.000,40,11075241,12445,0,1675944789,13030.334377259998,31.448212800001784,53453.09378568001
2023-02-09,12:13:11.000,40,11075226,12605,0,1675944790,13030.139024269993,31.511654970003292,53453.04487584001
2023-02-09,12:13:12.000,40,11075242,12685,0,1675944791,13030.051452239997,31.638539309999032,53453.07981144
2023-02-09,12:13:13.000,40,11075233,12925,0,1675944792,13029.997561759992,31.75132539000333,53453.00994024
2023-02-09,12:13:14.000,40,11075235,12725,0,1675944793,13030.058188549992,31.850013210001634,53452.94705616001
2023-02-09,12:13:15.000,40,11075244,12765,0,1675944794,13030.024507000002,31.969848419998016,53452.87019784
2023-02-09,12:13:16.000,40,11075225,12365,0,1675944795,13029.930198659997,32.068536240003596,53452.90513344001
2023-02-09,12:13:17.000,40,11075207,12805,0,1675944796,13030.004298070002,32.075585370002955,53452.786352400006
2023-02-09,12:13:18.000,40,11075241,12645,0,1675944797,13030.125551650002,32.10378189000039,53452.72346832
2023-02-09,12:13:19.000,40,11075255,12845,0,1675944798,13030.54993917999,32.019192330000806,53452.87718496001
2023-02-09,12:13:20.000,40,11075250,12565,0,1675944799,13030.987799329996,31.835914950002916,53452.85622360001
2023-02-09,12:13:21.000,40,11075230,12525,0,1675944800,13031.580594609994,31.47640931999922,53452.89814632001
2023-02-09,12:13:22.000,40,11075247,12605,0,1675944801,13032.153180959991,31.314279329999408,53452.90513344001
2023-02-09,12:13:23.000,40,11075235,12565,0,1675944802,13032.759448859993,31.398868889998994,53452.933081920004
2023-02-09,12:13:24.000,40,11075253,12605,0,1675944803,13033.31856259,31.5750971400048,53452.94006904
2023-02-09,12:13:25.000,40,11075260,12605,0,1675944804,13033.830522149998,31.76542365000205,53453.0309016
2023-02-09,12:13:26.000,40,11075192,12605,0,1675944805,13034.201019199994,31.835914950002916,53453.14269552001
2023-02-09,12:13:27.000,40,11075212,12565,0,1675944806,13034.605197799996,31.64558843999839,53453.170644000005
2023-02-09,12:13:28.000,40,11075233,12485,0,1675944807,13034.894859129992,31.53985149000073,53453.338334880005
2023-02-09,12:13:29.000,40,11075254,12765,0,1675944808,13034.975694849993,31.53985149000073,53453.28243792001
2023-02-09,12:13:30.000,40,11075255,12685,0,1675944809,13035.130629979998,31.610342790001596,53453.47807728001
2023-02-09,12:13:31.000,40,11075208,12485,0,1675944810,13035.34619189999,31.596244530002878,53453.46410304
2023-02-09,12:13:32.000,40,11075235,12565,0,1675944811,13035.602171679995,31.497556710004574,53453.57589696001
2023-02-09,12:13:33.000,40,11075249,12805,0,1675944812,13035.918778250001,31.412967149997712,53453.57589696001
2023-02-09,12:13:34.000,40,11075256,12605,0,1675944813,13036.107394929997,31.377721500000916,53453.64576816001
2023-02-09,12:13:35.000,40,11075232,12445,0,1675944814,13036.262330060003,31.279033680002613,53453.673716640005
2023-02-09,12:13:36.000,40,11075194,12725,0,1675944815,13036.498100909994,31.215591510001104,53453.75756208
2023-02-09,12:13:37.000,40,11075216,12645,0,1675944816,13036.75408069,31.23673889999918,53453.792497680006
2023-02-09,12:13:38.000,40,11075191,12645,0,1675944817,13036.962906299996,31.257886290004535,53453.87634312
2023-02-09,12:13:39.000,40,11075190,12485,0,1675944818,13037.245831319997,31.321328459998767,53453.890317360005
2023-02-09,12:13:40.000,40,11075255,12805,0,1675944819,13037.555701579993,31.560998879998806,53453.9741628
2023-02-09,12:13:41.000,40,11075224,12605,0,1675944820,13037.818417669994,31.828865820003557,53453.99512416
2023-02-09,12:13:42.000,40,11075230,12645,0,1675944821,13038.06766113999,31.906406250003783,53454.16281504
2023-02-09,12:13:43.000,40,11075268,12365,0,1675944822,13038.289959369991,31.871160599999712,53454.20473776
2023-02-09,12:13:44.000,40,11075280,12645,0,1675944823,13038.411212949992,31.807718429998204,53454.21871200001
2023-02-09,12:13:45.000,40,11075215,12965,0,1675944824,13038.640247490002,31.793620169999485,53454.393390000005
2023-02-09,12:13:46.000,40,11075235,12645,0,1675944825,13038.498784980002,32.026241460000165,53454.442299840004
2023-02-09,12:13:47.000,40,11075241,12605,0,1675944826,13038.242805199996,32.31525579000299,53454.442299840004
2023-02-09,12:13:48.000,40,11075244,12645,0,1675944827,13038.11481531,32.50558230000024,53454.54011952
2023-02-09,12:13:49.000,40,11075235,12765,0,1675944828,13038.020506969995,32.79459663000307,53454.59601648
2023-02-09,12:13:50.000,40,11075267,12685,0,1675944829,13037.84536290999,33.14705313000013,53454.71479752
2023-02-09,12:13:51.000,40,11075210,12645,0,1675944830,13037.676955159994,33.40082180999889,53454.75672024
2023-02-09,12:13:52.000,40,11075205,12565,0,1675944831,13037.454656929993,33.675737880003,53454.73575888
2023-02-09,12:13:53.000,40,11075235,12725,0,1675944832,13037.279512870002,33.99999786000262,53454.78466872
2023-02-09,12:13:54.000,40,11075252,12525,0,1675944833,13036.989851539991,34.45819131000462,53454.84056568001
2023-02-09,12:13:55.000,40,11075240,12605,0,1675944834,13036.6934539,34.90933562999999,53454.8126172
2023-02-09,12:13:56.000,40,11075229,12805,0,1675944835,13036.363374709988,34.95163041000342,53454.847552800005
2023-02-09,12:13:57.000,40,11075276,12965,0,1675944836,13036.154549099992,34.84589345999848,53454.847552800005
2023-02-09,12:13:58.000,40,11075238,12645,0,1675944837,13035.992877659992,34.690812599998026,53454.896462640005
2023-02-09,12:13:59.000,40,11075285,12645,0,1675944838,13035.73689788,34.46524044000398,53454.798642960006
2023-02-09,12:14:00.000,40,11075255,12485,0,1675944839,13035.413555,34.105734810000286,53454.742745999996
2023-02-09,12:14:01.000,40,11075233,12805,0,1675944840,13035.231674629998,33.83081874000345,53454.8126172
2023-02-09,12:14:02.000,40,11075232,12605,0,1675944841,13035.009376399998,33.577050060004694,53454.742745999996
2023-02-09,12:14:03.000,40,11075225,12765,0,1675944842,13034.962222230002,33.45016572000168,53454.630952080006
2023-02-09,12:14:04.000,40,11075250,12525,0,1675944843,13034.847704959997,33.38672355000017,53454.48422256001
2023-02-09,12:14:05.000,40,11075284,12565,0,1675944844,13034.827496029997,33.5629517999987,53454.49120968
2023-02-09,12:14:06.000,40,11075255,12645,0,1675944845,13034.793814479992,33.83786787000281,53454.38640288001
2023-02-09,12:14:07.000,40,11075249,12685,0,1675944846,13034.706242449996,34.05639090000477,53454.31653168001
2023-02-09,12:14:08.000,40,11075202,12445,0,1675944847,13034.659088280001,34.30311045000417,53454.33749304001
2023-02-09,12:14:09.000,40,11075234,12645,0,1675944848,13034.59846149,34.514584349999495,53454.24666048001
2023-02-09,12:14:10.000,40,11075278,12405,0,1675944849,13034.45699898,34.620321300004434,53454.19775064001
2023-02-09,12:14:11.000,40,11075246,12605,0,1675944850,13034.31553647,34.64851782000187,53454.13486656
2023-02-09,12:14:12.000,40,11075294,12485,0,1675944851,13034.180810269994,34.65556695000123,53454.044034
2023-02-09,12:14:13.000,40,11075189,12565,0,1675944852,13034.066292999989,34.58507565000036,53454.01608552
2023-02-09,12:14:14.000,40,11075248,12885,0,1675944853,13033.992193589998,34.40884740000183,53453.92525296
2023-02-09,12:14:15.000,40,11075225,12605,0,1675944854,13034.21449182,34.13393132999772,53453.91127872001
2023-02-09,12:14:16.000,40,11075234,12645,0,1675944855,13034.51762577,33.887211779998324,53453.96717568
2023-02-09,12:14:17.000,40,11075234,12725,0,1675944856,13034.645615659996,33.83081874000345,53453.91826584
2023-02-09,12:14:18.000,40,11075241,12605,0,1675944857,13034.753396619992,33.78147483000066,53453.95320144001
2023-02-09,12:14:19.000,40,11075223,12525,0,1675944858,13034.800550790002,33.68983614000172,53453.890317360005
2023-02-09,12:14:20.000,40,11075251,12605,0,1675944859,13034.874650199992,33.63344309999957,53453.92525296
2023-02-09,12:14:21.000,40,11075220,12725,0,1675944860,13035.016112709993,33.59114832000341,53453.88333024001
2023-02-09,12:14:22.000,40,11075186,12245,0,1675944861,13035.292301419999,33.63344309999957,53454.01608552
2023-02-09,12:14:23.000,40,11075238,12565,0,1675944862,13035.561753819995,33.61229571000149,53454.14884080001
2023-02-09,12:14:24.000,40,11075242,12725,0,1675944863,13035.790788359991,33.45721485000104,53454.21871200001
2023-02-09,12:14:25.000,40,11075208,12645,0,1675944864,13035.959196110001,33.337379640004656,53454.30255744
2023-02-09,12:14:26.000,40,11075242,12805,0,1675944865,13036.120867550002,33.30918311999994,53454.3584544
2023-02-09,12:14:27.000,40,11075264,12685,0,1675944866,13036.296011609993,33.4290183300036,53454.42133848
2023-02-09,12:14:28.000,40,11075199,12565,0,1675944867,13036.424001499989,33.68983614000172,53454.55409376001
2023-02-09,12:14:29.000,40,11075228,12805,0,1675944868,13036.525046149989,33.84491700000217,53454.65191344001
2023-02-09,12:14:30.000,40,11075249,12965,0,1675944869,13036.504837219989,33.83081874000345,53454.74973312001
2023-02-09,12:14:31.000,40,11075225,12405,0,1675944870,13036.417265189993,33.73213091999787,53454.81960432001
2023-02-09,12:14:32.000,40,11075191,12605,0,1675944871,13036.201703270002,33.703934400000435,53454.910436879996
2023-02-09,12:14:33.000,40,11075205,12805,0,1675944872,13035.999613970002,33.73918005000451,53455.05017928
2023-02-09,12:14:34.000,40,11075272,12445,0,1675944873,13035.62911691999,33.5629517999987,53455.04319216
2023-02-09,12:14:35.000,40,11075245,12565,0,1675944874,13035.238410939994,33.26688834000379,53455.07114064
2023-02-09,12:14:36.000,40,11075280,12805,0,1675944875,13034.989167469997,32.86508793000394,53454.99428232
2023-02-09,12:14:37.000,40,11075216,12725,0,1675944876,13034.854441269992,32.56902447000175,53455.00825656001
2023-02-09,12:14:38.000,40,11075255,12365,0,1675944877,13034.874650199992,32.28001013999892,53455.113063360004
2023-02-09,12:14:39.000,40,11075204,12765,0,1675944878,13034.995903779993,32.033290589999524,53455.078127759996
2023-02-09,12:14:40.000,40,11075200,12565,0,1675944879,13034.995903779993,31.864111470000353,53454.99428232
2023-02-09,12:14:41.000,40,11075262,12685,0,1675944880,13034.921804370002,31.779521910000767,53454.966333840006
2023-02-09,12:14:42.000,40,11075229,12685,0,1675944881,13034.645615659996,31.74427626000397,53454.9523596
2023-02-09,12:14:43.000,40,11075234,12485,0,1675944882,13034.41658112,31.807718429998204,53454.9523596
2023-02-09,12:14:44.000,40,11075214,12565,0,1675944883,13034.24817336999,31.7090306099999,53454.92441112
2023-02-09,12:14:45.000,40,11075186,12605,0,1675944884,13034.039347759994,31.603293660002237,53454.896462640005
2023-02-09,12:14:46.000,40,11075186,12605,0,1675944885,13033.891148939998,31.51870410000265,53454.8824884
2023-02-09,12:14:47.000,40,11075237,12965,0,1675944886,13033.756422739993,31.48345844999858,53454.777681600004
2023-02-09,12:14:48.000,40,11075234,12685,0,1675944887,13033.769895359997,31.23673889999918,53454.80563008
2023-02-09,12:14:49.000,40,11075222,12645,0,1675944888,13033.817049529993,31.018215870004497,53454.77069448001
2023-02-09,12:14:50.000,40,11075203,12445,0,1675944889,13033.998929899994,30.771496319997823,53454.74973312001
2023-02-09,12:14:51.000,40,11075262,12525,0,1675944890,13034.133656099999,30.693955890004872,53454.679861920005
2023-02-09,12:14:52.000,40,11075231,12685,0,1675944891,13034.41658112,30.736250670001027,53454.7078104
2023-02-09,12:14:53.000,40,11075255,12805,0,1675944892,13034.659088280001,30.827889359999972,53454.7078104
2023-02-09,12:14:54.000,40,11075273,12605,0,1675944893,13034.807287099997,30.93362631000491,53454.72178464001
2023-02-09,12:14:55.000,40,11075245,12525,0,1675944894,13034.834232339992,31.152149339999596,53454.77069448001
2023-02-09,12:14:56.000,40,11075193,12645,0,1675944895,13034.915068059992,31.34247585000412,53454.798642960006
2023-02-09,12:14:57.000,40,11075230,12645,0,1675944896,13034.800550790002,31.51870410000265,53454.896462640005
2023-02-09,12:14:58.000,40,11075169,12725,0,1675944897,13034.221228129994,31.9205045100025,53454.84056568001
2023-02-09,12:14:59.000,40,11075240,12405,0,1675944898,13033.857467389993,32.23066623000341,53454.87550128
2023-02-09,12:15:00.000,40,11075206,12525,0,1675944899,13033.911357869998,32.28001013999892,53454.82659144
2023-02-09,12:15:01.000,40,11075238,12565,0,1675944900,13034.180810269994,32.13197840999783,53454.86851416001
2023-02-09,12:15:02.000,40,11075236,12605,0,1675944901,13034.57825256,32.11788014999911,53454.92441112
2023-02-09,12:15:03.000,40,11075238,12525,0,1675944902,13034.894859129992,32.209518839998054,53454.966333840006
2023-02-09,12:15:04.000,40,11075249,12685,0,1675944903,13035.070003189998,32.16017493000254,53454.966333840006
2023-02-09,12:15:05.000,40,11075236,12885,0,1675944904,13035.278828799994,32.082634500002314,53455.04319216
2023-02-09,12:15:06.000,40,11075273,12525,0,1675944905,13035.39334607,32.01214320000145,53455.12005048
2023-02-09,12:15:07.000,40,11075192,12925,0,1675944906,13035.379873449994,31.92755364000186,53455.08511488001
2023-02-09,12:15:08.000,40,11075198,12765,0,1675944907,13035.224938319989,31.97689755000465,53455.092102
2023-02-09,12:15:09.000,40,11075195,12565,0,1675944908,13034.975694849993,32.033290589999524,53455.113063360004
2023-02-09,12:15:10.000,40,11075225,12485,0,1675944909,13034.847704959997,32.026241460000165,53455.078127759996
2023-02-09,12:15:11.000,40,11075155,12645,0,1675944910,13034.861177580002,31.94165190000058,53455.092102
2023-02-09,12:15:12.000,40,11075241,12685,0,1675944911,13035.043057950003,31.962799289998657,53455.078127759996
2023-02-09,12:15:13.000,40,11075218,12485,0,1675944912,13035.352928209999,32.13197840999783,53455.14101184
2023-02-09,12:15:14.000,40,11075256,12565,0,1675944913,13035.561753819995,32.35755056999915,53455.12703760001
2023-02-09,12:15:15.000,40,11075190,12925,0,1675944914,13035.66953477999,32.491484040001524,53455.12703760001
2023-02-09,12:15:16.000,40,11075237,12885,0,1675944915,13035.75037049999,32.55492621000303,53455.10607624001
2023-02-09,12:15:17.000,40,11075239,12445,0,1675944916,13035.871624079991,32.491484040001524,53455.12703760001
2023-02-09,12:15:18.000,40,11075291,12725,0,1675944917,13036.033295519992,32.442140129998734,53455.231844400005
2023-02-09,12:15:19.000,40,11075231,12605,0,1675944918,13036.161285410002,32.428041870000015,53455.25979288
2023-02-09,12:15:20.000,40,11075225,12605,0,1675944919,13036.154549099992,32.53377881999768,53455.301715600006
2023-02-09,12:15:21.000,40,11075203,12645,0,1675944920,13035.959196110001,32.717056200002844,53455.27376712001
2023-02-09,12:15:22.000,40,11075282,12485,0,1675944921,13035.602171679995,32.96377575000224,53455.37857392
2023-02-09,12:15:23.000,40,11075258,12685,0,1675944922,13035.016112709993,33.245740949998435,53455.350625440005
2023-02-09,12:15:24.000,40,11075253,12525,0,1675944923,13034.51762577,33.41492007000488,53455.37158680001
2023-02-09,12:15:25.000,40,11075200,12605,0,1675944924,13034.12691978999,33.4290183300036,53455.301715600006
2023-02-09,12:15:26.000,40,11075221,12645,0,1675944925,13034.073029309999,33.27393747000315,53455.28774136
2023-02-09,12:15:27.000,40,11075239,12685,0,1675944926,13034.31553647,32.99902139999904,53455.39254816001
2023-02-09,12:15:28.000,40,11075205,12605,0,1675944927,13034.712978759992,32.850989669997944,53455.4065224
2023-02-09,12:15:29.000,40,11075240,12605,0,1675944928,13035.049794259998,32.80869489000179,53455.42748376
2023-02-09,12:15:30.000,40,11075233,12725,0,1675944929,13035.379873449994,32.759350979999,53455.49036784001
2023-02-09,12:15:31.000,40,11075243,12445,0,1675944930,13035.844678839996,32.76640010999836,53455.56023904001
2023-02-09,12:15:32.000,40,11075218,12685,0,1675944931,13036.356638399993,32.92148096999881,53455.60216176
2023-02-09,12:15:33.000,40,11075215,12805,0,1675944932,13036.882070579995,33.14705313000013,53455.64408448
2023-02-09,12:15:34.000,40,11075218,12525,0,1675944933,13037.427711689998,33.40787093999825,53455.81177536
2023-02-09,12:15:35.000,40,11075207,12605,0,1675944934,13037.730845639999,33.72508178999851,53455.87465944001
2023-02-09,12:15:36.000,40,11075216,12445,0,1675944935,13037.91272601,33.873113519999606,53455.96549200001
2023-02-09,12:15:37.000,40,11075211,12525,0,1675944936,13038.081133759995,33.86606439000025,53456.084273039996
2023-02-09,12:15:38.000,40,11075212,12645,0,1675944937,13038.11481531,33.78852396000002,53456.14715712
2023-02-09,12:15:39.000,40,11075223,12645,0,1675944938,13038.06766113999,33.83081874000345,53456.30087376001
2023-02-09,12:15:40.000,40,11075239,12485,0,1675944939,13038.02724327999,33.80262221999874,53456.37074496
2023-02-09,12:15:41.000,40,11075225,12565,0,1675944940,13037.959880179995,33.8096713499981,53456.454590400004
2023-02-09,12:15:42.000,40,11075217,12725,0,1675944941,13037.96661648999,33.85196613000153,53456.60830704
2023-02-09,12:15:43.000,40,11075221,12685,0,1675944942,13037.858835529994,33.78852396000002,53456.692152480005
2023-02-09,12:15:44.000,40,11075228,12725,0,1675944943,13037.939671249995,33.527706150001904,53456.908753200005
2023-02-09,12:15:45.000,40,11075278,12565,0,1675944944,13038.040715899995,33.45016572000168,53456.91574032
2023-02-09,12:15:46.000,40,11075266,12805,0,1675944945,13038.289959369991,33.520657020002545,53456.99259864
2023-02-09,12:15:47.000,40,11075235,12605,0,1675944946,13038.417949260001,33.746229180003866,53457.16028952
2023-02-09,12:15:48.000,40,11075248,12565,0,1675944947,13038.424685569997,34.098685680000926,53457.195225120005
2023-02-09,12:15:49.000,40,11075209,12645,0,1675944948,13038.289959369991,34.35245435999968,53457.25112208
2023-02-09,12:15:50.000,40,11075227,12725,0,1675944949,13038.00703434999,34.64146869000251,53457.23016072
2023-02-09,12:15:51.000,40,11075224,13045,0,1675944950,13037.670218849998,34.965728670002136,53457.32099328
2023-02-09,12:15:52.000,40,11075236,12605,0,1675944951,13037.495074789993,35.08556387999852,53457.3978516
2023-02-09,12:15:53.000,40,11075233,12325,0,1675944952,13037.495074789993,35.01507257999765,53457.56554248
2023-02-09,12:15:54.000,40,11075288,12965,0,1675944953,13037.710636709999,34.77540216000489,53457.61445232
2023-02-09,12:15:55.000,40,11075201,12725,0,1675944954,13037.9733528,34.521633479998854,53457.59349096
2023-02-09,12:15:56.000,40,11075249,12685,0,1675944955,13038.040715899995,34.50048609000078,53457.6074652
2023-02-09,12:15:57.000,40,11075257,12565,0,1675944956,13037.919462319995,34.514584349999495,53457.63541368
2023-02-09,12:15:58.000,40,11075237,12605,0,1675944957,13037.717373019994,34.514584349999495,53457.78913032001
2023-02-09,12:15:59.000,40,11075240,12725,0,1675944958,13037.522020029988,34.345405230000324,53457.75419472
2023-02-09,12:16:00.000,40,11075220,12765,0,1675944959,13037.259303940002,34.169176980001794,53457.7821432
2023-02-09,12:16:01.000,40,11075240,12805,0,1675944960,13037.266040249997,33.978850470004545,53457.83105304
2023-02-09,12:16:02.000,40,11075206,12565,0,1675944961,13037.279512870002,33.753278310003225,53457.83804016001
2023-02-09,12:16:03.000,40,11075244,12765,0,1675944962,13037.272776559992,33.58409919000405,53457.87297576
2023-02-09,12:16:04.000,40,11075237,12725,0,1675944963,13037.373821209992,33.54180441000062,53457.82406592
2023-02-09,12:16:05.000,40,11075259,12645,0,1675944964,13037.468129549998,33.78852396000002,53457.82406592
2023-02-09,12:16:06.000,40,11075229,12565,0,1675944965,13037.461393240003,34.01409612000134,53457.8520144
2023-02-09,12:16:07.000,40,11075229,12725,0,1675944966,13037.623064679989,34.08458742000221,53457.963808320004
2023-02-09,12:16:08.000,40,11075215,12605,0,1675944967,13037.636537299994,34.26081567000074,53458.033679520006
2023-02-09,12:16:09.000,40,11075252,12405,0,1675944968,13037.751054569999,34.3665526199984,53458.10355072001
2023-02-09,12:16:10.000,40,11075205,12525,0,1675944969,13037.94640755999,34.387700010003755,53458.180409040004
2023-02-09,12:16:11.000,40,11075265,12605,0,1675944970,13038.121551619995,34.345405230000324,53458.1664348
2023-02-09,12:16:12.000,40,11075199,12525,0,1675944971,13038.384267709996,34.37360174999776,53458.19438328001
2023-02-09,12:16:13.000,40,11075265,12645,0,1675944972,13038.633511179993,34.40179827000247,53458.31316432001
2023-02-09,12:16:14.000,40,11075220,12845,0,1675944973,13038.626774869997,34.53573174000485,53458.40399688
2023-02-09,12:16:15.000,40,11075257,12565,0,1675944974,13038.364058779996,34.63441956000315,53458.52277792
2023-02-09,12:16:16.000,40,11075215,12645,0,1675944975,13037.92619862999,34.53573174000485,53458.57168776
2023-02-09,12:16:17.000,40,11075270,12565,0,1675944976,13037.589383129998,34.40179827000247,53458.56470064
2023-02-09,12:16:18.000,40,11075238,12605,0,1675944977,13037.299721800002,34.35950348999904,53458.50880368001
2023-02-09,12:16:19.000,40,11075259,12645,0,1675944978,13037.070687259991,34.32425784000225,53458.49482944
2023-02-09,12:16:20.000,40,11075245,12645,0,1675944979,13036.841652719995,34.30311045000417,53458.487842320006
2023-02-09,12:16:21.000,40,11075239,12605,0,1675944980,13036.77428962,34.24671741000202,53458.39002264001
2023-02-09,12:16:22.000,40,11075236,12645,0,1675944981,13036.760816999995,34.24671741000202,53458.34111280001
2023-02-09,12:16:23.000,40,11075246,12885,0,1675944982,13036.531782459999,34.40179827000247,53458.36207416001
2023-02-09,12:16:24.000,40,11075256,12645,0,1675944983,13036.168021719997,34.507535220000136,53458.417971120005
2023-02-09,12:16:25.000,40,11075217,12605,0,1675944984,13035.40681868999,34.42999478999991,53458.29220296001
2023-02-09,12:16:26.000,40,11075222,12245,0,1675944985,13035.137366289993,34.26081567000074,53458.369061280006
2023-02-09,12:16:27.000,40,11075266,12485,0,1675944986,13035.002640090002,34.07753829000285,53458.250280240005
2023-02-09,12:16:28.000,40,11075219,12365,0,1675944987,13035.157575219993,33.95770307999919,53458.22931888
2023-02-09,12:16:29.000,40,11075267,12565,0,1675944988,13035.413555,34.00704699000198,53458.22931888
2023-02-09,12:16:30.000,40,11075224,12725,0,1675944989,13035.75710681,34.06344003000413,53458.14547344001
2023-02-09,12:16:31.000,40,11075246,12645,0,1675944990,13035.992877659992,34.119833069999004,53458.22233176001
2023-02-09,12:16:32.000,40,11075231,12565,0,1675944991,13036.174758029993,34.24671741000202,53458.1664348
2023-02-09,12:16:33.000,40,11075210,12285,0,1675944992,13036.019822900002,34.394749140003114,53458.18739616
2023-02-09,12:16:34.000,40,11075232,12565,0,1675944993,13035.8177336,34.29606132000481,53458.180409040004
2023-02-09,12:16:35.000,40,11075231,12445,0,1675944994,13035.70995263999,34.155078720003075,53458.13848632
2023-02-09,12:16:36.000,40,11075222,12725,0,1675944995,13035.56849012999,33.90131004000432,53458.10355072001
2023-02-09,12:16:37.000,40,11075185,12645,0,1675944996,13035.332719279999,33.45016572000168,53458.1664348
2023-02-09,12:16:38.000,40,11075215,12765,0,1675944997,13035.224938319989,32.96377575000224,53458.17342192001
2023-02-09,12:16:39.000,40,11075237,12805,0,1675944998,13035.272092489999,32.63246664000326,53458.17342192001
2023-02-09,12:16:40.000,40,11075216,12605,0,1675944999,13035.561753819995,32.61836838000454,53458.19438328001
2023-02-09,12:16:41.000,40,11075191,12645,0,1675945000,13035.932250869992,32.7241053300022,53458.24329312001
2023-02-09,12:16:42.000,40,11075239,12685,0,1675945001,13036.390319949998,32.85803880000458,53458.32713856
2023-02-09,12:16:43.000,40,11075231,12885,0,1675945002,13036.76755330999,32.98492314000032,53458.39002264001
2023-02-09,12:16:44.000,40,11075224,12605,0,1675945003,13037.212149769992,33.125905740002054,53458.487842320006
2023-02-09,12:16:45.000,40,11075253,12445,0,1675945004,13037.434447999993,33.45016572000168,53458.66252032
2023-02-09,12:16:46.000,40,11075250,12645,0,1675945005,13037.420975380002,33.73918005000451,53458.80924984
2023-02-09,12:16:47.000,40,11075212,12645,0,1675945006,13037.272776559992,33.83786787000281,53458.851172560004
2023-02-09,12:16:48.000,40,11075252,12525,0,1675945007,13037.394030139993,33.71803265999915,53459.018863440004
2023-02-09,12:16:49.000,40,11075243,12725,0,1675945008,13037.427711689998,33.68278701000236,53459.137644480004
2023-02-09,12:16:50.000,40,11075263,12765,0,1675945009,13037.582646819988,33.68278701000236,53459.16559296
2023-02-09,12:16:51.000,40,11075198,12685,0,1675945010,13037.730845639999,33.81672048000473,53459.27738688001
2023-02-09,12:16:52.000,40,11075213,12525,0,1675945011,13037.86557183999,33.86606439000025,53459.40315504
2023-02-09,12:16:53.000,40,11075250,12845,0,1675945012,13038.040715899995,33.873113519999606,53459.44507776001
2023-02-09,12:16:54.000,40,11075196,12485,0,1675945013,13038.316904610001,33.880162649998965,53459.57084592
2023-02-09,12:16:55.000,40,11075233,12645,0,1675945014,13038.808655239998,33.675737880003,53459.689626960004
2023-02-09,12:16:56.000,40,11075215,12645,0,1675945015,13039.38797789999,33.527706150001904,53459.857317840004
2023-02-09,12:16:57.000,40,11075200,12605,0,1675945016,13039.798892810002,33.520657020002545,53460.01103448
2023-02-09,12:16:58.000,40,11075214,12365,0,1675945017,13039.886464839998,33.78147483000066,53460.164751120006
2023-02-09,12:16:59.000,40,11075255,12445,0,1675945018,13039.643957679997,34.03524350999942,53460.2975064
2023-02-09,12:17:00.000,40,11075204,12445,0,1675945019,13039.20609752999,34.21147175999795,53460.38833896
2023-02-09,12:17:01.000,40,11075207,12525,0,1675945020,13038.653720109993,34.380650880004396,53460.430261680005
2023-02-09,12:17:02.000,40,11075185,12645,0,1675945021,13038.202387339996,34.3665526199984,53460.54205560001
2023-02-09,12:17:03.000,40,11075218,12645,0,1675945022,13037.91272601,34.281963059998816,53460.681798
2023-02-09,12:17:04.000,40,11075216,12565,0,1675945023,13037.650009919998,34.32425784000225,53460.75865632001
2023-02-09,12:17:05.000,40,11075250,12485,0,1675945024,13037.407502759997,34.25376654000138,53460.77263056
2023-02-09,12:17:06.000,40,11075223,12765,0,1675945025,13037.266040249997,34.18327524000051,53460.73769496001
2023-02-09,12:17:07.000,40,11075197,12365,0,1675945026,13037.279512870002,34.30311045000417,53460.77263056
2023-02-09,12:17:08.000,40,11075218,12485,0,1675945027,13037.218886080002,34.47228957000334,53460.78660480001
2023-02-09,12:17:09.000,40,11075270,12605,0,1675945028,13036.983115229996,34.620321300004434,53460.77961768
2023-02-09,12:17:10.000,40,11075250,12605,0,1675945029,13036.73387176,34.73310738000146,53460.835514640006
2023-02-09,12:17:11.000,40,11075250,12365,0,1675945030,13036.437474119994,34.88113911000255,53460.8215404
2023-02-09,12:17:12.000,40,11075206,12485,0,1675945031,13036.147812789997,34.90933562999999,53460.84948888
2023-02-09,12:17:13.000,40,11075203,12685,0,1675945032,13036.053504449992,34.9375321500047,53460.91936008
2023-02-09,12:17:14.000,40,11075208,12365,0,1675945033,13036.026559209997,34.90228650000063,53460.92634720001
2023-02-09,12:17:15.000,40,11075157,12605,0,1675945034,13036.066977069997,34.94458128000406,53460.92634720001
2023-02-09,12:17:16.000,40,11075223,12565,0,1675945035,13036.161285410002,34.86704085000383,53460.98923128
2023-02-09,12:17:17.000,40,11075233,12685,0,1675945036,13036.188230649997,34.88818824000191,53461.04512824001
2023-02-09,12:17:18.000,40,11075197,12525,0,1675945037,13036.134340169992,34.88113911000255,53461.11499944
2023-02-09,12:17:19.000,40,11075215,12525,0,1675945038,13035.992877659992,34.9375321500047,53461.205832
2023-02-09,12:17:20.000,40,11075189,12645,0,1675945039,13035.804260979996,34.94458128000406,53461.198844880004
2023-02-09,12:17:21.000,40,11075197,12445,0,1675945040,13035.73016156999,35.00802344999829,53461.24775472
2023-02-09,12:17:22.000,40,11075216,12725,0,1675945041,13035.68974370999,35.13490779000131,53461.28967744001
2023-02-09,12:17:23.000,40,11075270,12605,0,1675945042,13035.73016156999,35.27589039000304,53461.28967744001
2023-02-09,12:17:24.000,40,11075193,12605,0,1675945043,13035.68974370999,35.40982385999814,53461.28269032
2023-02-09,12:17:25.000,40,11075245,12605,0,1675945044,13035.79752467,35.41687299000478,53461.4154456
2023-02-09,12:17:26.000,40,11075193,12765,0,1675945045,13035.925514559996,35.49441341999773,53461.47832968001
2023-02-09,12:17:27.000,40,11075184,12525,0,1675945046,13036.107394929997,35.57195384999795,53461.52723952001
2023-02-09,12:17:28.000,40,11075188,12525,0,1675945047,13036.316220539993,35.50851168000372,53461.63903344
2023-02-09,12:17:29.000,40,11075268,12365,0,1675945048,13036.58567293999,35.36752908000199,53461.673969040006
2023-02-09,12:17:30.000,40,11075242,12565,0,1675945049,13036.82818009999,35.31113603999984,53461.75781448
2023-02-09,12:17:31.000,40,11075227,12605,0,1675945050,13037.090896189991,35.35343082000327,53461.841659920006
2023-02-09,12:17:32.000,40,11075218,12645,0,1675945051,13037.239095010002,35.430971250003495,53461.92550536
2023-02-09,12:17:33.000,40,11075227,12565,0,1675945052,13037.299721800002,35.48736428999837,53462.03031216001
2023-02-09,12:17:34.000,40,11075205,12725,0,1675945053,13037.212149769992,35.5296590700018,53462.08620912
2023-02-09,12:17:35.000,40,11075239,12645,0,1675945054,13037.225622389997,35.607199500002025,53462.13511896
2023-02-09,12:17:36.000,40,11075234,12645,0,1675945055,13037.299721800002,35.825722530003986,53462.323771200005
2023-02-09,12:17:37.000,40,11075247,12725,0,1675945056,13037.286249179997,36.12883511999826,53462.47050072
2023-02-09,12:17:38.000,40,11075271,12645,0,1675945057,13037.151522979992,36.40375119000237,53462.45652648
2023-02-09,12:17:39.000,40,11075252,12765,0,1675945058,13036.90901581999,36.53063552999811,53462.53338480001
2023-02-09,12:17:40.000,40,11075210,12765,0,1675945059,13036.63282711,36.66456900000048,53462.54735904
2023-02-09,12:17:41.000,40,11075255,12605,0,1675945060,13036.619354489994,36.71391291000327,53462.58928176
2023-02-09,12:17:42.000,40,11075243,12725,0,1675945061,13036.86859795999,36.84784637999837,53462.68011432001
2023-02-09,12:17:43.000,40,11075217,12525,0,1675945062,13037.124577739996,36.95358333000331,53462.826843840005
2023-02-09,12:17:44.000,40,11075257,12645,0,1675945063,13037.218886080002,37.03112376000354,53462.79190824
2023-02-09,12:17:45.000,40,11075195,12565,0,1675945064,13037.407502759997,37.01702550000482,53462.994534720005
2023-02-09,12:17:46.000,40,11075273,12805,0,1675945065,13037.434447999993,36.890141160001804,53463.08536728001
2023-02-09,12:17:47.000,40,11075208,12725,0,1675945066,13037.319930730002,36.90423942000052,53463.21812256
2023-02-09,12:17:48.000,40,11075234,12645,0,1675945067,13037.178468220001,37.009976369998185,53463.29498088
2023-02-09,12:17:49.000,40,11075208,12965,0,1675945068,13037.124577739996,37.101615060004406,53463.34389072001
2023-02-09,12:17:50.000,40,11075231,12445,0,1675945069,13036.902279509995,37.066369410000334,53463.38581344
2023-02-09,12:17:51.000,40,11075263,12365,0,1675945070,13036.841652719995,37.01702550000482,53463.476646
2023-02-09,12:17:52.000,40,11075240,12605,0,1675945071,13036.74734437999,37.04522202000226,53463.55350432
2023-02-09,12:17:53.000,40,11075243,12605,0,1675945072,13036.65303604,37.07341853999969,53463.62337552
2023-02-09,12:17:54.000,40,11075218,12645,0,1675945073,13036.538518769994,37.16505722999864,53463.63734976001
2023-02-09,12:17:55.000,40,11075261,12765,0,1675945074,13036.531782459999,37.18620462000399,53463.67228536
2023-02-09,12:17:56.000,40,11075214,12445,0,1675945075,13036.6934539,37.15095896999992,53463.7211952
2023-02-09,12:17:57.000,40,11075250,12605,0,1675945076,13036.94943367999,37.02407463000418,53463.8609376
2023-02-09,12:17:58.000,40,11075245,12725,0,1675945077,13037.144786669996,36.868993770003726,53463.9308088
2023-02-09,12:17:59.000,40,11075233,13045,0,1675945078,13037.434447999993,36.79850247000286,53464.049589840004
2023-02-09,12:18:00.000,40,11075224,12645,0,1675945079,13037.670218849998,36.826698990000295,53464.23125496001
2023-02-09,12:18:01.000,40,11075256,12765,0,1675945080,13038.020506969995,36.78440421000414,53464.32208752
2023-02-09,12:18:02.000,40,11075213,12805,0,1675945081,13038.458367120002,36.80555160000222,53464.53170112
2023-02-09,12:18:03.000,40,11075219,12645,0,1675945082,13038.788446309998,36.96063246000267,53464.66445640001
2023-02-09,12:18:04.000,40,11075214,12565,0,1675945083,13038.977062989994,37.172106359998,53464.81817304
2023-02-09,12:18:05.000,40,11075248,12525,0,1675945084,13039.06463501999,37.3835802600006,53464.89503136
2023-02-09,12:18:06.000,40,11075190,12445,0,1675945085,13039.10505287999,37.637348939999356,53465.076696480006
2023-02-09,12:18:07.000,40,11075208,12445,0,1675945086,13039.18588859999,37.9404615300009,53465.14656768001
2023-02-09,12:18:08.000,40,11075238,12485,0,1675945087,13039.34756003999,38.25062325000181,53465.38412976001
2023-02-09,12:18:09.000,40,11075221,12645,0,1675945088,13039.462077309996,38.37045845999819,53465.57278200001
2023-02-09,12:18:10.000,40,11075257,12485,0,1675945089,13039.563121959996,38.48324454000249,53465.77540848
2023-02-09,12:18:11.000,40,11075232,12725,0,1675945090,13039.650693989992,38.61012887999823,53465.78938272001
2023-02-09,12:18:12.000,40,11075276,12485,0,1675945091,13039.691111849992,38.70881670000381,53465.93611224001
2023-02-09,12:18:13.000,40,11075243,12605,0,1675945092,13039.623748749997,38.80045539000275,53466.04091904
2023-02-09,12:18:14.000,40,11075254,12605,0,1675945093,13039.462077309996,38.906192340000416,53466.24354552001
2023-02-09,12:18:15.000,40,11075217,12645,0,1675945094,13039.32735110999,38.81455365000147,53466.38328792
2023-02-09,12:18:16.000,40,11075225,12965,0,1675945095,13039.16567966999,38.687669309998455,53466.46014624001
2023-02-09,12:18:17.000,40,11075242,12645,0,1675945096,13038.956854059994,38.6453745300023,53466.54399168
2023-02-09,12:18:18.000,40,11075282,12805,0,1675945097,13038.599829630002,38.70176757000445,53466.64181136
2023-02-09,12:18:19.000,40,11075213,12645,0,1675945098,13038.202387339996,38.66652192000038,53466.59988864
2023-02-09,12:18:20.000,40,11075268,12605,0,1675945099,13037.87230815,38.560784970002715,53466.66277272
2023-02-09,12:18:21.000,40,11075257,12765,0,1675945100,13037.757790879994,38.35636019999947,53466.66975984
2023-02-09,12:18:22.000,40,11075245,12805,0,1675945101,13037.757790879994,38.13078803999815,53466.683734080005
2023-02-09,12:18:23.000,40,11075220,12565,0,1675945102,13038.01377066,37.98275631000433,53466.73963104
2023-02-09,12:18:24.000,40,11075222,12525,0,1675945103,13038.16870578999,37.98980544000369,53466.74661816001
2023-02-09,12:18:25.000,40,11075253,12725,0,1675945104,13038.377531400001,37.99685457000305,53466.76757952
2023-02-09,12:18:26.000,40,11075208,12805,0,1675945105,13038.532466529992,38.06734587000392,53466.73963104
2023-02-09,12:18:27.000,40,11075254,12765,0,1675945106,13038.801918929988,38.03210021999985,53466.80950224
2023-02-09,12:18:28.000,40,11075247,12645,0,1675945107,13038.889490959999,37.95455978999962,53466.85841208
2023-02-09,12:18:29.000,40,11075248,12645,0,1675945108,13038.929908819999,37.98275631000433,53466.90732192
2023-02-09,12:18:30.000,40,11075226,12645,0,1675945109,13038.680665350003,38.03914934999921,53466.87238632001
2023-02-09,12:18:31.000,40,11075225,12565,0,1675945110,13038.350586159992,38.046198479998566,53466.84443784001
2023-02-09,12:18:32.000,40,11075177,12605,0,1675945111,13037.99356173,38.046198479998566,53466.88636056
2023-02-09,12:18:33.000,40,11075236,12725,0,1675945112,13037.757790879994,37.926363270002184,53466.970206000005
2023-02-09,12:18:34.000,40,11075219,12525,0,1675945113,13037.468129549998,37.884068489998754,53466.92828328
2023-02-09,12:18:35.000,40,11075282,12685,0,1675945114,13037.367084899997,37.862921100000676,53466.91430904001
2023-02-09,12:18:36.000,40,11075260,12525,0,1675945115,13037.299721800002,37.84882284000196,53466.82347648001
2023-02-09,12:18:37.000,40,11075241,12645,0,1675945116,13037.454656929993,37.79242979999981,53466.8304636
2023-02-09,12:18:38.000,40,11075228,12525,0,1675945117,13037.697164089994,37.77833154000109,53466.83745072
2023-02-09,12:18:39.000,40,11075236,12725,0,1675945118,13037.94640755999,37.79947892999917,53466.89334768001
2023-02-09,12:18:40.000,40,11075285,12725,0,1675945119,13038.09460638,37.912265010003466,53466.92828328
2023-02-09,12:18:41.000,40,11075243,12965,0,1675945120,13038.1754421,38.13078803999815,53467.019115840005
2023-02-09,12:18:42.000,40,11075248,12525,0,1675945121,13038.18891471999,38.4339006299997,53466.99815448
2023-02-09,12:18:43.000,40,11075209,12965,0,1675945122,13038.202387339996,38.58193236000079,53466.99815448
2023-02-09,12:18:44.000,40,11075226,12645,0,1675945123,13038.1754421,38.72291496000253,53467.019115840005
2023-02-09,12:18:45.000,40,11075246,12565,0,1675945124,13038.337113540001,38.86389756000426,53467.033090079996
2023-02-09,12:18:46.000,40,11075220,12605,0,1675945125,13038.626774869997,38.93438885999785,53467.13090976001
2023-02-09,12:18:47.000,40,11075241,12405,0,1675945126,13038.896227269994,39.00488015999872,53467.17981960001
2023-02-09,12:18:48.000,40,11075242,12605,0,1675945127,13038.929908819999,39.08242058999895,53467.26366504
2023-02-09,12:18:49.000,40,11075219,12365,0,1675945128,13038.909699889999,39.089469719998306,53467.256677920006
2023-02-09,12:18:50.000,40,11075251,12765,0,1675945129,13038.748028449998,39.1035679800043,53467.29161352
2023-02-09,12:18:51.000,40,11075225,12725,0,1675945130,13038.707610589998,39.16701014999853,53467.33353624
2023-02-09,12:18:52.000,40,11075249,12685,0,1675945131,13038.646983799998,39.25159970999812,53467.41738168001
2023-02-09,12:18:53.000,40,11075214,12805,0,1675945132,13038.667192729998,39.371434920001775,53467.39642032001
2023-02-09,12:18:54.000,40,11075175,12645,0,1675945133,13038.593093319992,39.427827960003924,53467.424368800006
2023-02-09,12:18:55.000,40,11075233,12605,0,1675945134,13038.727819519998,39.43487709000328,53467.48026576
2023-02-09,12:18:56.000,40,11075219,12485,0,1675945135,13038.862545719989,39.371434920001775,53467.55013696
2023-02-09,12:18:57.000,40,11075249,12405,0,1675945136,13039.02421715999,39.41372969999793,53467.592059680006
2023-02-09,12:18:58.000,40,11075243,12645,0,1675945137,13039.18588859999,39.427827960003924,53467.738789200004
2023-02-09,12:18:59.000,40,11075247,12925,0,1675945138,13039.32735110999,39.45602448000136,53467.74577632
2023-02-09,12:19:00.000,40,11075205,12605,0,1675945139,13039.401450519996,39.448975350002,53467.80167328001
2023-02-09,12:19:01.000,40,11075242,12525,0,1675945140,13039.43513207,39.427827960003924,53467.86455736
2023-02-09,12:19:02.000,40,11075268,12525,0,1675945141,13039.40818682999,39.34323840000434,53468.0532096
2023-02-09,12:19:03.000,40,11075248,12605,0,1675945142,13039.29366956,39.45602448000136,53468.095132320006
2023-02-09,12:19:04.000,40,11075233,12805,0,1675945143,13038.956854059994,39.589957950003736,53468.08814520001
2023-02-09,12:19:05.000,40,11075208,12565,0,1675945144,13038.721083209988,39.74503881000419,53468.06718384001
2023-02-09,12:19:06.000,40,11075231,12565,0,1675945145,13038.512257599992,39.836677500003134,53468.08814520001
2023-02-09,12:19:07.000,40,11075235,12845,0,1675945146,13038.417949260001,39.822579240004416,53468.17897776
2023-02-09,12:19:08.000,40,11075219,12885,0,1675945147,13038.276486750001,39.6604492500046,53468.08814520001
2023-02-09,12:19:09.000,40,11075219,12605,0,1675945148,13038.263014129996,39.39258230999985,53468.2278876
2023-02-09,12:19:10.000,40,11075222,12445,0,1675945149,13038.222596269996,38.84979929999827,53468.192952000005
2023-02-09,12:19:11.000,40,11075250,12485,0,1675945150,13038.552675459992,38.42685150000034,53468.27679744
2023-02-09,12:19:12.000,40,11075211,12485,0,1675945151,13038.862545719989,38.158984560002864,53468.27679744
2023-02-09,12:19:13.000,40,11075219,12605,0,1675945152,13039.2532517,38.03210021999985,53468.42352696001
2023-02-09,12:19:14.000,40,11075256,12285,0,1675945153,13039.455341,37.869970230000035,53468.458462560004
2023-02-09,12:19:15.000,40,11075242,12525,0,1675945154,13039.556385650001,37.48931720999826,53468.49339816
2023-02-09,12:19:16.000,40,11075243,12885,0,1675945155,13039.677639230002,36.74915856000007,53468.58423072
2023-02-09,12:19:17.000,40,11075256,12685,0,1675945156,13039.886464839998,36.11473685999954,53468.66807616001
2023-02-09,12:19:18.000,40,11075254,12565,0,1675945157,13040.20307140999,35.69883819000097,53468.744934480004
2023-02-09,12:19:19.000,40,11075222,12765,0,1675945158,13040.479260119995,35.44506951000221,53468.891664
2023-02-09,12:19:20.000,40,11075256,12445,0,1675945159,13040.667876799991,35.21949735000089,53469.02441928001
2023-02-09,12:19:21.000,40,11075236,12565,0,1675945160,13040.816075620001,34.979826930000854,53469.22704576
2023-02-09,12:19:22.000,40,11075250,12685,0,1675945161,13041.058582780002,34.6132721699978,53469.39473664
2023-02-09,12:19:23.000,40,11075244,12845,0,1675945162,13041.388661969999,34.2326191500033,53469.5205048
2023-02-09,12:19:24.000,40,11075262,12685,0,1675945163,13041.46949769,34.17622611000115,53469.61832448
2023-02-09,12:19:25.000,40,11075216,12645,0,1675945164,13041.152891119993,34.218520890004584,53469.78601536
2023-02-09,12:19:26.000,40,11075208,12605,0,1675945165,13040.843020859997,34.14098046000436,53470.05152592
2023-02-09,12:19:27.000,40,11075279,12445,0,1675945166,13040.51294167,34.02819438000006,53470.135371360004
2023-02-09,12:19:28.000,40,11075226,12605,0,1675945167,13040.60725000999,33.887211779998324,53470.303062240004
2023-02-09,12:19:29.000,40,11075211,12485,0,1675945168,13040.795866690001,33.85901526000089,53470.36594632001
2023-02-09,12:19:30.000,40,11075231,12645,0,1675945169,13040.944065509997,33.978850470004545,53470.46376600001
2023-02-09,12:19:31.000,40,11075263,12805,0,1675945170,13041.274144699993,34.0211452500007,53470.610495520006
2023-02-09,12:19:32.000,40,11075273,12765,0,1675945171,13041.449288759999,34.112783939999645,53470.70132808001
2023-02-09,12:19:33.000,40,11075234,12485,0,1675945172,13041.56380602999,34.12688219999836,53470.778186400006
2023-02-09,12:19:34.000,40,11075217,12645,0,1675945173,13041.557069719995,34.21147175999795,53470.924915920004
2023-02-09,12:19:35.000,40,11075232,12645,0,1675945174,13041.50991555,34.387700010003755,53470.98081288
2023-02-09,12:19:36.000,40,11075267,12605,0,1675945175,13041.67158699,34.42999478999991,53471.13452952001
2023-02-09,12:19:37.000,40,11075254,12645,0,1675945176,13041.900621529996,34.46524044000398,53471.309207520004
2023-02-09,12:19:38.000,40,11075239,12645,0,1675945177,13042.035347730001,34.50048609000078,53471.41401432
2023-02-09,12:19:39.000,40,11075238,12605,0,1675945178,13042.089238209992,34.54278087000421,53471.58869232001
2023-02-09,12:19:40.000,40,11075243,12725,0,1675945179,13042.176810240002,34.59917390999908,53471.60266656
2023-02-09,12:19:41.000,40,11075253,12805,0,1675945180,13042.203755479997,34.90228650000063,53471.72843472
2023-02-09,12:19:42.000,40,11075258,12725,0,1675945181,13042.163337619997,35.24769386999833,53471.85420288001
2023-02-09,12:19:43.000,40,11075226,12725,0,1675945182,13042.035347730001,35.48031515999901,53471.93804832
2023-02-09,12:19:44.000,40,11075246,12525,0,1675945183,13042.008402489992,35.57195384999795,53472.01490664
2023-02-09,12:19:45.000,40,11075196,12525,0,1675945184,13042.035347730001,35.57900298000459,53472.11272632001
2023-02-09,12:19:46.000,40,11075253,12805,0,1675945185,13042.129656069992,35.54375733000052,53472.14067480001
2023-02-09,12:19:47.000,40,11075222,12565,0,1675945186,13042.122919759997,35.607199500002025,53472.19657176
2023-02-09,12:19:48.000,40,11075250,12405,0,1675945187,13042.069029279992,35.86096818000078,53472.22452024
2023-02-09,12:19:49.000,40,11075239,12685,0,1675945188,13041.981457249996,36.3332598900015,53472.25945584001
2023-02-09,12:19:50.000,40,11075248,12805,0,1675945189,13041.866939979991,36.96063246000267,53472.20355888
2023-02-09,12:19:51.000,40,11075216,12645,0,1675945190,13041.738950089995,37.524562860002334,53472.21054600001
2023-02-09,12:19:52.000,40,11075262,12485,0,1675945191,13041.71200485,37.85587197000132,53472.217533120005
2023-02-09,12:19:53.000,40,11075246,12725,0,1675945192,13041.58401495999,38.25767238000117,53472.15464904
2023-02-09,12:19:54.000,40,11075235,12605,0,1675945193,13041.301089939989,38.77225886999804,53472.098752080004
2023-02-09,12:19:55.000,40,11075283,12605,0,1675945194,13040.829548239992,39.47717186999944,53471.952022560006
2023-02-09,12:19:56.000,40,11075260,12445,0,1675945195,13040.358006539995,40.25962530000106,53471.82625440001
2023-02-09,12:19:57.000,40,11075232,12565,0,1675945196,13039.994245799993,40.816506570001366,53471.763370320004
2023-02-09,12:19:58.000,40,11075204,12605,0,1675945197,13039.792156499992,41.0914226399982,53471.7913188
2023-02-09,12:19:59.000,40,11075243,12605,0,1675945198,13039.630485059992,41.21125785000186,53471.68651200001
2023-02-09,12:20:00.000,40,11075211,12845,0,1675945199,13039.724793399997,41.218306980001216,53471.714460480005
2023-02-09,12:20:01.000,40,11075222,12485,0,1675945200,13039.933619009993,41.288798280002084,53471.74240896
2023-02-09,12:20:02.000,40,11075218,12685,0,1675945201,13040.122235689989,41.53551783000148,53471.69349912
2023-02-09,12:20:03.000,40,11075237,12325,0,1675945202,13040.27043451,41.852728680001746,53471.70747336001
2023-02-09,12:20:04.000,40,11075237,12605,0,1675945203,13040.46578749999,42.092399100001785,53471.68651200001
2023-02-09,12:20:05.000,40,11075240,12525,0,1675945204,13040.728503589991,42.2192834400048,53471.86119
2023-02-09,12:20:06.000,40,11075258,12885,0,1675945205,13040.971010749992,42.24043083000288,53471.93804832
2023-02-09,12:20:07.000,40,11075270,12645,0,1675945206,13041.213517909993,42.24043083000288,53472.18259752
2023-02-09,12:20:08.000,40,11075240,12605,0,1675945207,13041.341507799989,42.282725609999034,53472.35727552001
2023-02-09,12:20:09.000,40,11075230,12645,0,1675945208,13041.388661969999,42.325020390002464,53472.504005040006
2023-02-09,12:20:10.000,40,11075248,12765,0,1675945209,13041.516651859994,42.275676479999674,53472.60881184
2023-02-09,12:20:11.000,40,11075221,12765,0,1675945210,13041.65137806,42.30387300000439,53472.85336104
2023-02-09,12:20:12.000,40,11075233,12805,0,1675945211,13041.85346736,42.33206952000182,53473.055987520005
2023-02-09,12:20:13.000,40,11075237,12805,0,1675945212,13042.143128689997,42.37436429999798,53473.153807200004
2023-02-09,12:20:14.000,40,11075230,12645,0,1675945213,13042.432790019993,42.52944515999843,53473.30053672
2023-02-09,12:20:15.000,40,11075224,12845,0,1675945214,13042.796550759995,42.80436123000254,53473.440279120005
2023-02-09,12:20:16.000,40,11075265,12845,0,1675945215,13043.200729359996,43.07222817000002,53473.726751040005
2023-02-09,12:20:17.000,40,11075226,12605,0,1675945216,13043.362400799997,43.28370207000262,53473.86649344001
2023-02-09,12:20:18.000,40,11075193,12645,0,1675945217,13043.517335930002,43.24140728999919,53474.062132800005
2023-02-09,12:20:19.000,40,11075274,12605,0,1675945218,13043.780052019989,43.12157208000281,53474.25078504001
2023-02-09,12:20:20.000,40,11075200,12725,0,1675945219,13044.076449659995,43.093375559998094,53474.29969488001
2023-02-09,12:20:21.000,40,11075196,12525,0,1675945220,13044.500837189997,43.10747382000409,53474.54424408
2023-02-09,12:20:22.000,40,11075199,12605,0,1675945221,13045.03974198999,43.10747382000409,53474.77481904001
2023-02-09,12:20:23.000,40,11075233,12485,0,1675945222,13045.457393209996,43.10042469000473,53474.94250992001
2023-02-09,12:20:24.000,40,11075221,12605,0,1675945223,13045.982825389998,42.966491220002354,53475.17308488
2023-02-09,12:20:25.000,40,11075242,12285,0,1675945224,13046.50825757,42.86780340000405,53475.403659840005
2023-02-09,12:20:26.000,40,11075254,12565,0,1675945225,13046.979799269997,42.79026297000382,53475.55038936
2023-02-09,12:20:27.000,40,11075244,12525,0,1675945226,13047.424395729999,42.76911557999847,53475.82987416001
2023-02-09,12:20:28.000,40,11075234,12565,0,1675945227,13047.86899219,42.783213840004464,53475.99756504001
2023-02-09,12:20:29.000,40,11075231,12805,0,1675945228,13048.286643409992,42.86075427000469,53476.21416576001
2023-02-09,12:20:30.000,40,11075211,12805,0,1675945229,13048.515677949988,43.03698252000322,53476.304998319996
2023-02-09,12:20:31.000,40,11075233,12845,0,1675945230,13048.670613079994,43.29780033000134,53476.626405840005
2023-02-09,12:20:32.000,40,11075246,12285,0,1675945231,13048.933329169995,43.48107770999923,53476.76614824001
2023-02-09,12:20:33.000,40,11075218,12805,0,1675945232,13049.297089909996,43.52337249000266,53477.05262016001
2023-02-09,12:20:34.000,40,11075257,12845,0,1675945233,13049.687795889993,43.488126839998586,53477.22729816
2023-02-09,12:20:35.000,40,11075244,12805,0,1675945234,13050.031347699995,43.50927423000394,53477.48582160001
2023-02-09,12:20:36.000,40,11075217,12645,0,1675945235,13050.38837213,43.6150111800016,53477.61857688
2023-02-09,12:20:37.000,40,11075254,12445,0,1675945236,13050.758869179997,43.66435509000439,53477.77928064
2023-02-09,12:20:38.000,40,11075224,12565,0,1675945237,13051.189993019994,43.826485080004204,53478.05177832
2023-02-09,12:20:39.000,40,11075217,12765,0,1675945238,13051.580698999991,43.946320290000585,53478.22645632001
2023-02-09,12:20:40.000,40,11075223,12485,0,1675945239,13052.025295459993,44.03795897999953,53478.38017296
2023-02-09,12:20:41.000,40,11075193,12605,0,1675945240,13052.57767287999,44.0732046300036,53478.638696400005
2023-02-09,12:20:42.000,40,11075271,12605,0,1675945241,13053.136786609997,43.953369419999945,53478.78542592
2023-02-09,12:20:43.000,40,11075236,12725,0,1675945242,13053.588119379994,43.85468160000164,53478.96010392
2023-02-09,12:20:44.000,40,11075226,12525,0,1675945243,13053.830626539995,43.74894465000398,53479.13478192001
2023-02-09,12:20:45.000,40,11075286,12445,0,1675945244,13054.086606320001,43.777141170001414,53479.27452432
2023-02-09,12:20:46.000,40,11075199,12605,0,1675945245,13054.221332519992,43.79828855999949,53479.36535688
2023-02-09,12:20:47.000,40,11075271,12605,0,1675945246,13054.248277760002,43.83353421000356,53479.547022000006
2023-02-09,12:20:48.000,40,11075207,12685,0,1675945247,13054.207859900001,43.85468160000164,53479.65881592
2023-02-09,12:20:49.000,40,11075185,12685,0,1675945248,13054.086606320001,43.889927249998436,53479.68676440001
2023-02-09,12:20:50.000,40,11075252,12725,0,1675945249,13053.850835469995,43.97451680999802,53479.67977728
2023-02-09,12:20:51.000,40,11075221,12685,0,1675945250,13053.71610926999,44.02386072000081,53479.7915712
2023-02-09,12:20:52.000,40,11075230,12445,0,1675945251,13053.567910449994,44.04500810999889,53479.77759696
2023-02-09,12:20:53.000,40,11075252,12525,0,1675945252,13053.493811039989,44.002713330002734,53479.896378
2023-02-09,12:20:54.000,40,11075198,12685,0,1675945253,13053.291721739988,43.960418549999304,53479.85445528001
2023-02-09,12:20:55.000,40,11075222,12765,0,1675945254,13053.170468160002,43.93222203000187,53479.95227496001
2023-02-09,12:20:56.000,40,11075212,12645,0,1675945255,13053.170468160002,44.05910637000488,53480.078043120004
2023-02-09,12:20:57.000,40,11075236,12685,0,1675945256,13053.284985429993,44.19303983999998,53480.02214616001
2023-02-09,12:20:58.000,40,11075253,12805,0,1675945257,13053.453393179989,44.27762939999957,53480.02214616001
2023-02-09,12:20:59.000,40,11075184,12885,0,1675945258,13053.69590033999,44.298776789997646,53479.99419768
2023-02-09,12:21:00.000,40,11075244,12725,0,1675945259,13053.769999749995,44.355169829999795,53479.94528784
2023-02-09,12:21:01.000,40,11075208,12565,0,1675945260,13053.88451702,44.43271026000002,53479.98721056
2023-02-09,12:21:02.000,40,11075216,12565,0,1675945261,13053.93840749999,44.55959460000304,53480.078043120004
2023-02-09,12:21:03.000,40,11075208,12565,0,1675945262,13053.90472595,44.764019369999005,53480.1059916
2023-02-09,12:21:04.000,40,11075215,12525,0,1675945263,13053.931671189996,44.96139501000289,53480.078043120004
2023-02-09,12:21:05.000,40,11075187,12645,0,1675945264,13054.039452149991,45.06008283000119,53480.16188856
2023-02-09,12:21:06.000,40,11075273,12685,0,1675945265,13054.174178349997,45.031886310003756,53480.22477264
2023-02-09,12:21:07.000,40,11075221,12685,0,1675945266,13054.275222999997,44.989591530000325,53480.25970824001
2023-02-09,12:21:08.000,40,11075261,12605,0,1675945267,13054.362795029992,44.89795284000138,53480.33656656001
2023-02-09,12:21:09.000,40,11075213,12445,0,1675945268,13054.558148019998,44.820412410001154,53480.37848928001
2023-02-09,12:21:10.000,40,11075226,12565,0,1675945269,13054.81412779999,44.77811762999772,53480.37848928001
2023-02-09,12:21:11.000,40,11075239,12765,0,1675945270,13055.24525164,44.68647893999878,53480.39945064
2023-02-09,12:21:12.000,40,11075218,12685,0,1675945271,13055.635957619997,44.644184160002624,53480.532205920004
2023-02-09,12:21:13.000,40,11075259,12605,0,1675945272,13055.804365369993,44.60188937999919,53480.64399984001
2023-02-09,12:21:14.000,40,11075200,12645,0,1675945273,13055.885201089994,44.70057720000477,53480.65797408
2023-02-09,12:21:15.000,40,11075251,12605,0,1675945274,13056.026663599994,44.89795284000138,53480.63701272
2023-02-09,12:21:16.000,40,11075196,12805,0,1675945275,13056.37695171999,45.0248371800044,53480.720858160006
2023-02-09,12:21:17.000,40,11075199,12685,0,1675945276,13056.733976149997,45.09532847999799,53480.86060056001
2023-02-09,12:21:18.000,40,11075217,12645,0,1675945277,13057.097736889998,45.07418108999991,53480.90252328
2023-02-09,12:21:19.000,40,11075261,12685,0,1675945278,13057.448025009995,45.045984570002474,53481.02829144001
2023-02-09,12:21:20.000,40,11075232,12725,0,1675945279,13057.771367889996,45.07418108999991,53481.16803384
2023-02-09,12:21:21.000,40,11075192,12525,0,1675945280,13058.101447079993,45.13057413000206,53481.35668608
2023-02-09,12:21:22.000,40,11075229,12605,0,1675945281,13058.343954239994,45.29975325000123,53481.5034156
2023-02-09,12:21:23.000,40,11075226,12365,0,1675945282,13058.70097867,45.52532541000255,53481.59424816
2023-02-09,12:21:24.000,40,11075239,12725,0,1675945283,13059.125366200002,45.616964100001496,53481.78988752
2023-02-09,12:21:25.000,40,11075238,12605,0,1675945284,13059.489126939989,45.78614322000067,53481.90866856
2023-02-09,12:21:26.000,40,11075221,12765,0,1675945285,13059.596907899999,45.93417495000176,53481.99950112
2023-02-09,12:21:27.000,40,11075255,12645,0,1675945286,13059.71142516999,45.976469729997916,53482.20212760001
2023-02-09,12:21:28.000,40,11075277,12605,0,1675945287,13059.825942439995,45.8284380000041,53482.41872832001
2023-02-09,12:21:29.000,40,11075224,12605,0,1675945288,13059.85962399,45.673357140003645,53482.614367680006
2023-02-09,12:21:30.000,40,11075184,12445,0,1675945289,13059.91351446999,45.55352192999999,53482.691226
2023-02-09,12:21:31.000,40,11075205,12725,0,1675945290,13060.12234008,45.53942367000127,53482.830968400005
2023-02-09,12:21:32.000,40,11075268,12645,0,1675945291,13060.310956759997,45.51827628000319,53482.92180096001
2023-02-09,12:21:33.000,40,11075250,12525,0,1675945292,13060.533254989998,45.567620189998706,53483.04058200001
2023-02-09,12:21:34.000,40,11075240,12565,0,1675945293,13060.769025839989,45.631062360000215,53483.06154336001
2023-02-09,12:21:35.000,40,11075261,12925,0,1675945294,13061.206885989995,45.59581671000342,53483.22224712
2023-02-09,12:21:36.000,40,11075271,12605,0,1675945295,13061.664955070002,45.52532541000255,53483.41788648
2023-02-09,12:21:37.000,40,11075257,12405,0,1675945296,13062.096078909999,45.51827628000319,53483.56461600001
2023-02-09,12:21:38.000,40,11075253,12765,0,1675945297,13062.426158099996,45.51122715000383,53483.60653872
2023-02-09,12:21:39.000,40,11075281,12605,0,1675945298,13062.661928950001,45.49712888999784,53483.68339704
2023-02-09,12:21:40.000,40,11075215,12485,0,1675945299,13062.944853970002,45.41958846000489,53483.718332640005
2023-02-09,12:21:41.000,40,11075294,12725,0,1675945300,13063.322087329994,45.3702445500021,53483.85807504001
2023-02-09,12:21:42.000,40,11075226,12565,0,1675945301,13063.6386939,45.32794976999867,53483.99781744001
2023-02-09,12:21:43.000,40,11075221,12645,0,1675945302,13064.103499290002,45.215163690001646,53484.13057272
2023-02-09,12:21:44.000,40,11075236,12605,0,1675945303,13064.50767788999,45.17991804000485,53484.27730224
2023-02-09,12:21:45.000,40,11075226,12805,0,1675945304,13064.7165035,45.13057413000206,53484.3681348
2023-02-09,12:21:46.000,40,11075206,12645,0,1675945305,13064.91185648999,45.045984570002474,53484.41704464
2023-02-09,12:21:47.000,40,11075229,12725,0,1675945306,13065.100473170001,45.06008283000119,53484.438006000004
2023-02-09,12:21:48.000,40,11075267,12565,0,1675945307,13065.322771400002,45.165819779998856,53484.53582568
2023-02-09,12:21:49.000,40,11075178,12605,0,1675945308,13065.565278559989,45.3702445500021,53484.605696880004
2023-02-09,12:21:50.000,40,11075219,12645,0,1675945309,13065.659586899994,45.55352192999999,53484.64761960001
2023-02-09,12:21:51.000,40,11075201,12685,0,1675945310,13065.75389524,45.638111489999574,53484.75941352
2023-02-09,12:21:52.000,40,11075245,12445,0,1675945311,13065.821258339995,45.64516061999893,53484.90614304001
2023-02-09,12:21:53.000,40,11075189,12525,0,1675945312,13065.801049409994,45.638111489999574,53484.98300136001
2023-02-09,12:21:54.000,40,11075204,12605,0,1675945313,13065.81452203,45.53237454000191,53485.059859680005
2023-02-09,12:21:55.000,40,11075216,12445,0,1675945314,13066.00987501999,45.34909716000402,53485.11575664
2023-02-09,12:21:56.000,40,11075188,12605,0,1675945315,13066.164810149996,45.17991804000485,53485.18562784
2023-02-09,12:21:57.000,40,11075214,12565,0,1675945316,13066.414053619992,45.06713196000055,53485.23453768
2023-02-09,12:21:58.000,40,11075189,12685,0,1675945317,13066.521834580002,45.10942674000398,53485.42318992
2023-02-09,12:21:59.000,40,11075265,12645,0,1675945318,13066.521834580002,45.13057413000206,53485.43716416001
2023-02-09,12:22:00.000,40,11075249,12645,0,1675945319,13066.447735169997,45.0248371800044,53485.54197096
2023-02-09,12:22:01.000,40,11075236,12885,0,1675945320,13066.299536350001,44.8768054500033,53485.63979064
2023-02-09,12:22:02.000,40,11075214,12525,0,1675945321,13066.164810149996,44.756970239999646,53485.70267472001
2023-02-09,12:22:03.000,40,11075233,12685,0,1675945322,13065.96945715999,44.8768054500033,53485.660752
2023-02-09,12:22:04.000,40,11075182,12805,0,1675945323,13065.92903929999,44.89795284000138,53485.75857168
2023-02-09,12:22:05.000,40,11075243,12565,0,1675945324,13065.83473096,44.89795284000138,53485.73761032
2023-02-09,12:22:06.000,40,11075224,12885,0,1675945325,13065.801049409994,44.79221589000372,53485.730623200005
2023-02-09,12:22:07.000,40,11075204,12485,0,1675945326,13065.83473096,44.70762633000413,53485.79350728001
2023-02-09,12:22:08.000,40,11075224,12445,0,1675945327,13065.95598454,44.67942980999942,53485.95421104
2023-02-09,12:22:09.000,40,11075221,12645,0,1675945328,13065.962720849995,44.65123329000198,53485.94023680001
2023-02-09,12:22:10.000,40,11075221,12685,0,1675945329,13065.86841250999,44.637135030003265,53486.02408224
2023-02-09,12:22:11.000,40,11075232,12605,0,1675945330,13065.74715892999,44.72172459000285,53485.99613376
2023-02-09,12:22:12.000,40,11075236,12885,0,1675945331,13065.733686309999,44.73582285000157,53486.05901784001
2023-02-09,12:22:13.000,40,11075224,12845,0,1675945332,13065.84820357999,44.637135030003265,53486.066004960005
2023-02-09,12:22:14.000,40,11075222,12765,0,1675945333,13066.03008394999,44.538447209997685,53486.03805648001
2023-02-09,12:22:15.000,40,11075268,12565,0,1675945334,13066.454471479992,44.4186120000013,53486.135876160006
2023-02-09,12:22:16.000,40,11075277,12685,0,1675945335,13066.845177459989,44.38336635000451,53486.2895928
2023-02-09,12:22:17.000,40,11075229,12605,0,1675945336,13067.121366169995,44.411562870001944,53486.38042536
2023-02-09,12:22:18.000,40,11075211,12605,0,1675945337,13067.39755488,44.4186120000013,53486.4293352
2023-02-09,12:22:19.000,40,11075239,12605,0,1675945338,13067.640062040002,44.48205417000281,53486.49221928001
2023-02-09,12:22:20.000,40,11075213,12645,0,1675945339,13067.889305509998,44.38336635000451,53486.59003896001
2023-02-09,12:22:21.000,40,11075243,12525,0,1675945340,13068.19243946,44.32697331000236,53486.638948800006
2023-02-09,12:22:22.000,40,11075189,12685,0,1675945341,13068.52925495999,44.122548539999116,53486.76471696
2023-02-09,12:22:23.000,40,11075251,12565,0,1675945342,13068.812179979992,43.98156594000466,53486.89048512
2023-02-09,12:22:24.000,40,11075196,12805,0,1675945343,13069.101841309988,43.84763247000228,53486.974330560006
2023-02-09,12:22:25.000,40,11075257,12565,0,1675945344,13069.276985369994,43.63615856999968,53486.96734344001
2023-02-09,12:22:26.000,40,11075214,12645,0,1675945345,13069.56664669999,43.33304597999813,53487.1280472
2023-02-09,12:22:27.000,40,11075239,12525,0,1675945346,13069.70810920999,43.00173686999915,53487.24682824
2023-02-09,12:22:28.000,40,11075229,12645,0,1675945347,13069.74852706999,42.508297770000354,53487.32368656
2023-02-09,12:22:29.000,40,11075244,12725,0,1675945348,13069.856308030001,41.97961302000476,53487.288750960004
2023-02-09,12:22:30.000,40,11075245,12565,0,1675945349,13070.166178289997,41.415682619997824,53487.46342896
2023-02-09,12:22:31.000,40,11075226,12645,0,1675945350,13070.469312239999,41.02798047000397,53487.54727440001
2023-02-09,12:22:32.000,40,11075228,12965,0,1675945351,13070.79265512,40.83765395999944,53487.61015848
2023-02-09,12:22:33.000,40,11075232,12445,0,1675945352,13071.028425969991,40.68962222999835,53487.67304256
2023-02-09,12:22:34.000,40,11075214,12765,0,1675945353,13071.203570029997,40.57683615000133,53487.861694800005
2023-02-09,12:22:35.000,40,11075221,12765,0,1675945354,13071.183361099997,40.44995180999831,53487.9665016
2023-02-09,12:22:36.000,40,11075233,12765,0,1675945355,13071.068843829991,40.42880442000023,53487.980475840006
2023-02-09,12:22:37.000,40,11075243,12445,0,1675945356,13070.96779917999,40.52044310999918,53488.05034704001
2023-02-09,12:22:38.000,40,11075215,12485,0,1675945357,13070.89369977,40.583885280000686,53488.16912808001
2023-02-09,12:22:39.000,40,11075192,12485,0,1675945358,13070.85328191,40.73896614000114,53488.22502504
2023-02-09,12:22:40.000,40,11075290,12445,0,1675945359,13070.87349084,40.93634177999775,53488.315857600006
2023-02-09,12:22:41.000,40,11075231,12765,0,1675945360,13070.95432656,41.098471770004835,53488.40669016001
2023-02-09,12:22:42.000,40,11075247,12645,0,1675945361,13071.041898589996,41.288798280002084,53488.4905356
2023-02-09,12:22:43.000,40,11075235,12485,0,1675945362,13070.94759024999,41.57076347999828,53488.4905356
2023-02-09,12:22:44.000,40,11075280,12725,0,1675945363,13070.87349084,41.98666215000412,53488.60931664
2023-02-09,12:22:45.000,40,11075269,12485,0,1675945364,13070.819600359995,42.24747996000224,53488.67918784
2023-02-09,12:22:46.000,40,11075195,12645,0,1675945365,13070.82633666999,42.38141343000461,53488.70713632
2023-02-09,12:22:47.000,40,11075252,12925,0,1675945366,13070.940853939996,42.22633257000416,53488.95168552
2023-02-09,12:22:48.000,40,11075226,12605,0,1675945367,13070.85328191,42.043055189998995,53489.0145696
2023-02-09,12:22:49.000,40,11075238,12685,0,1675945368,13070.738764639995,41.902072590004536,53489.084440800005
2023-02-09,12:22:50.000,40,11075259,12725,0,1675945369,13070.61077475,41.817483029997675,53489.21020896
2023-02-09,12:22:51.000,40,11075228,12685,0,1675945370,13070.388476519998,41.83158129000367,53489.17527336001
2023-02-09,12:22:52.000,40,11075245,12525,0,1675945371,13070.226805079998,41.84567955000239,53489.2591188
2023-02-09,12:22:53.000,40,11075219,12445,0,1675945372,13070.199859840002,41.74699173000408,53489.35693848
2023-02-09,12:22:54.000,40,11075241,12645,0,1675945373,13070.226805079998,41.690598690001934,53489.40584832
2023-02-09,12:22:55.000,40,11075267,12565,0,1675945374,13070.354794969993,41.676500430003216,53489.44777104
2023-02-09,12:22:56.000,40,11075193,12565,0,1675945375,13070.348058659998,41.71174608000001,53489.44078392001
2023-02-09,12:22:57.000,40,11075230,12485,0,1675945376,13070.280695560003,41.74699173000408,53489.51065512001
2023-02-09,12:22:58.000,40,11075208,12565,0,1675945377,13070.112287809992,41.83158129000367,53489.60847480001
2023-02-09,12:22:59.000,40,11075253,12685,0,1675945378,13069.964088989997,41.873876069999824,53489.636423280004
2023-02-09,12:23:00.000,40,11075202,12725,0,1675945379,13069.76873599999,41.873876069999824,53489.56655208
2023-02-09,12:23:01.000,40,11075285,12645,0,1675945380,13069.68790027999,41.84567955000239,53489.66437176
2023-02-09,12:23:02.000,40,11075236,12565,0,1675945381,13069.65421873,41.88092519999918,53489.76219144
2023-02-09,12:23:03.000,40,11075229,12565,0,1675945382,13069.61380087,41.866826940000465,53489.853024000004
2023-02-09,12:23:04.000,40,11075256,12565,0,1675945383,13069.49254729,41.80338476999896,53489.83904976
2023-02-09,12:23:05.000,40,11075270,12765,0,1675945384,13069.378030019994,41.83158129000367,53489.89494672001
2023-02-09,12:23:06.000,40,11075189,12605,0,1675945385,13069.135522859993,41.82453216000431,53489.86699824001
2023-02-09,12:23:07.000,40,11075233,12685,0,1675945386,13068.960378800002,41.676500430003216,53489.90892096
2023-02-09,12:23:08.000,40,11075236,12765,0,1675945387,13068.744816879997,41.35928958000295,53489.94385656001
2023-02-09,12:23:09.000,40,11075233,12645,0,1675945388,13068.758289500001,40.89404700000159,53489.922895200005
2023-02-09,12:23:10.000,40,11075212,12605,0,1675945389,13068.839125220002,40.54863963000389,53489.91590808001
2023-02-09,12:23:11.000,40,11075240,12565,0,1675945390,13069.155731789993,40.30896921000385,53489.922895200005
2023-02-09,12:23:12.000,40,11075207,12525,0,1675945391,13069.276985369994,40.20323225999891,53489.922895200005
2023-02-09,12:23:13.000,40,11075259,12565,0,1675945392,13069.47233836,40.14683922000404,53489.96481792001
2023-02-09,12:23:14.000,40,11075227,12525,0,1675945393,13069.54643776999,39.97061096999823,53489.94385656001
2023-02-09,12:23:15.000,40,11075195,12525,0,1675945394,13069.782208619996,39.70274403000076,53489.90193384
2023-02-09,12:23:16.000,40,11075281,12485,0,1675945395,13070.051661019992,39.68864577000204,53489.90193384
2023-02-09,12:23:17.000,40,11075209,12445,0,1675945396,13070.193123529993,39.949463580000156,53489.8879596
2023-02-09,12:23:18.000,40,11075225,12685,0,1675945397,13070.260486630003,40.2878218199985,53489.99975352
2023-02-09,12:23:19.000,40,11075207,12765,0,1675945398,13070.226805079998,40.640278320002835,53489.91590808001
2023-02-09,12:23:20.000,40,11075246,12765,0,1675945399,13070.199859840002,40.95044004000374,53489.98577928001
2023-02-09,12:23:21.000,40,11075207,12605,0,1675945400,13070.220068770002,41.2042087200025,53490.00674064
2023-02-09,12:23:22.000,40,11075226,12845,0,1675945401,13070.071869949992,41.38043697000103,53489.992766400006
2023-02-09,12:23:23.000,40,11075208,12485,0,1675945402,13069.930407439992,41.57076347999828,53489.98577928001
2023-02-09,12:23:24.000,40,11075223,12605,0,1675945403,13069.71484552,41.70469695000065,53490.027702
2023-02-09,12:23:25.000,40,11075215,12445,0,1675945404,13069.54643776999,41.73289346999809,53490.03468912001
2023-02-09,12:23:26.000,40,11075256,12765,0,1675945405,13069.34434846999,41.65535303999786,53490.14648304
2023-02-09,12:23:27.000,40,11075254,12325,0,1675945406,13069.236567509994,41.450928270001896,53490.188405760004
2023-02-09,12:23:28.000,40,11075232,12725,0,1675945407,13069.061423450003,41.44387914000254,53490.23032848001
2023-02-09,12:23:29.000,40,11075242,12925,0,1675945408,13068.879543080002,41.43683001000318,53490.25128984001
2023-02-09,12:23:30.000,40,11075241,12765,0,1675945409,13068.731344259992,41.54256696000084,53490.33513528
2023-02-09,12:23:31.000,40,11075200,12605,0,1675945410,13068.623563299996,41.6624021700045,53490.28622544
2023-02-09,12:23:32.000,40,11075267,12605,0,1675945411,13068.589881749991,41.80338476999896,53490.40500648
2023-02-09,12:23:33.000,40,11075217,12445,0,1675945412,13068.623563299996,41.873876069999824,53490.43994208
2023-02-09,12:23:34.000,40,11075247,12365,0,1675945413,13068.657244850001,41.916170850003255,53490.4818648
2023-02-09,12:23:35.000,40,11075220,12605,0,1675945414,13068.724607949996,41.97256388999813,53490.53077464
2023-02-09,12:23:36.000,40,11075219,12645,0,1675945415,13068.785234739997,41.97961302000476,53490.56571024001
2023-02-09,12:23:37.000,40,11075196,12525,0,1675945416,13068.973851419993,41.97961302000476,53490.60763296
2023-02-09,12:23:38.000,40,11075213,12525,0,1675945417,13069.122050239988,41.96551475999877,53490.712439760006
2023-02-09,12:23:39.000,40,11075215,12285,0,1675945418,13069.32413953999,41.96551475999877,53490.71942688
2023-02-09,12:23:40.000,40,11075262,12805,0,1675945419,13069.40497525999,42.092399100001785,53490.691478400004
2023-02-09,12:23:41.000,40,11075248,12805,0,1675945420,13069.46560204999,42.24043083000288,53490.74038824
2023-02-09,12:23:42.000,40,11075226,12765,0,1675945421,13069.479074669995,42.29682386999775,53490.87314352001
2023-02-09,12:23:43.000,40,11075236,12605,0,1675945422,13069.44539311999,42.33206952000182,53490.90807912
2023-02-09,12:23:44.000,40,11075255,12645,0,1675945423,13069.40497525999,42.33206952000182,53490.91506624
2023-02-09,12:23:45.000,40,11075182,12685,0,1675945424,13069.378030019994,42.34616778000054,53490.94301472
2023-02-09,12:23:46.000,40,11075221,12605,0,1675945425,13069.276985369994,42.33911865000118,53490.998911680006
2023-02-09,12:23:47.000,40,11075272,12765,0,1675945426,13069.142259169988,42.40256082000269,53490.94301472
2023-02-09,12:23:48.000,40,11075219,12605,0,1675945427,13069.081632379988,42.34616778000054,53491.0058988
2023-02-09,12:23:49.000,40,11075227,12605,0,1675945428,13069.014269279993,42.23338170000352,53490.95698896
2023-02-09,12:23:50.000,40,11075208,12805,0,1675945429,13069.014269279993,42.15584127000329,53490.96397608
2023-02-09,12:23:51.000,40,11075255,12725,0,1675945430,13069.108577619998,42.050104319998354,53490.96397608
2023-02-09,12:23:52.000,40,11075212,12805,0,1675945431,13069.256776439994,41.95141650000005,53491.0058988
2023-02-09,12:23:53.000,40,11075206,12445,0,1675945432,13069.41171157,41.866826940000465,53490.94301472
2023-02-09,12:23:54.000,40,11075227,12805,0,1675945433,13069.52622883999,41.82453216000431,53490.97096320001
2023-02-09,12:23:55.000,40,11075234,12805,0,1675945434,13069.57338301,41.80338476999896,53490.880130640006
2023-02-09,12:23:56.000,40,11075235,12525,0,1675945435,13069.60706455999,41.852728680001746,53490.859169280004
2023-02-09,12:23:57.000,40,11075232,12645,0,1675945436,13069.620537179995,41.88092519999918,53490.880130640006
2023-02-09,12:23:58.000,40,11075194,12605,0,1675945437,13069.640746109995,41.739942600004724,53490.929040480005
2023-02-09,12:23:59.000,40,11075217,12525,0,1675945438,13069.6340098,41.47912478999933,53490.84519504
2023-02-09,12:24:00.000,40,11075230,12645,0,1675945439,13069.782208619996,41.239454369999294,53490.880130640006
2023-02-09,12:24:01.000,40,11075221,12605,0,1675945440,13069.964088989997,41.19715959000314,53490.90109200001
2023-02-09,12:24:02.000,40,11075251,12645,0,1675945441,13070.078606260002,41.30994567000016,53490.89410488
2023-02-09,12:24:03.000,40,11075193,12645,0,1675945442,13070.159441980002,41.39453522999975,53490.7962852
2023-02-09,12:24:04.000,40,11075229,12485,0,1675945443,13070.213332459993,41.408633489998465,53490.859169280004
2023-02-09,12:24:05.000,40,11075244,12685,0,1675945444,13070.206596149997,41.38748610000039,53490.7962852
2023-02-09,12:24:06.000,40,11075251,12445,0,1675945445,13070.354794969993,41.38043697000103,53490.82423368001
2023-02-09,12:24:07.000,40,11075197,12485,0,1675945446,13070.395212829993,41.42273175000446,53490.88711776
2023-02-09,12:24:08.000,40,11075271,12725,0,1675945447,13070.395212829993,41.48617391999869,53491.03384728
2023-02-09,12:24:09.000,40,11075249,12565,0,1675945448,13070.206596149997,41.676500430003216,53491.01987304001
2023-02-09,12:24:10.000,40,11075247,12845,0,1675945449,13069.970825299992,41.71174608000001,53490.97096320001
2023-02-09,12:24:11.000,40,11075291,12445,0,1675945450,13069.849571719991,41.6483039099985,53491.01288592
2023-02-09,12:24:12.000,40,11075238,12525,0,1675945451,13069.842835409996,41.52141957000276,53491.026860160004
2023-02-09,12:24:13.000,40,11075286,12645,0,1675945452,13070.017979470002,41.43683001000318,53491.047821520006
2023-02-09,12:24:14.000,40,11075266,12645,0,1675945453,13070.220068770002,41.26060176000465,53491.13865408001
2023-02-09,12:24:15.000,40,11075207,12605,0,1675945454,13070.435630689994,41.07027525000012,53491.08974424001
2023-02-09,12:24:16.000,40,11075205,12645,0,1675945455,13070.72529201999,40.76011352999922,53491.194551040004
2023-02-09,12:24:17.000,40,11075279,12445,0,1675945456,13070.988008109991,40.57683615000133,53491.27140936
2023-02-09,12:24:18.000,40,11075246,12405,0,1675945457,13071.115998000001,40.48519746000238,53491.30634496001
2023-02-09,12:24:19.000,40,11075215,12725,0,1675945458,13071.115998000001,40.4992957200011,53491.32730632001
2023-02-09,12:24:20.000,40,11075263,12525,0,1675945459,13071.089052759991,40.56273789000261,53491.313332080004
2023-02-09,12:24:21.000,40,11075239,12605,0,1675945460,13070.900436079995,40.597983539999404,53491.334293440006
2023-02-09,12:24:22.000,40,11075236,12885,0,1675945461,13070.617511059994,40.534541369997896,53491.41115176
2023-02-09,12:24:23.000,40,11075231,12725,0,1675945462,13070.260486630003,40.372411379998084,53491.45307448001
2023-02-09,12:24:24.000,40,11075224,12525,0,1675945463,13069.930407439992,40.245527040002344,53491.481022960004
2023-02-09,12:24:25.000,40,11075265,12645,0,1675945464,13069.802417549996,40.11159356999997,53491.529932800004
2023-02-09,12:24:26.000,40,11075288,12605,0,1675945465,13069.76873599999,40.16798661000212,53491.44608736
2023-02-09,12:24:27.000,40,11075248,12645,0,1675945466,13069.829362789991,40.27372355999978,53491.481022960004
2023-02-09,12:24:28.000,40,11075259,12685,0,1675945467,13069.916934820001,40.34421486000065,53491.4600616
2023-02-09,12:24:29.000,40,11075194,12645,0,1675945468,13069.943880059996,40.20323225999891,53491.49499720001
2023-02-09,12:24:30.000,40,11075295,12485,0,1675945469,13069.943880059996,40.012905750001664,53491.49499720001
2023-02-09,12:24:31.000,40,11075249,12645,0,1675945470,13069.916934820001,39.90011967000464,53491.41115176
2023-02-09,12:24:32.000,40,11075230,12645,0,1675945471,13069.788944929991,39.73798968000483,53491.550894160006
2023-02-09,12:24:33.000,40,11075214,12525,0,1675945472,13069.53296515,39.63930185999925,53491.55788128
2023-02-09,12:24:34.000,40,11075290,12645,0,1675945473,13069.175940719993,39.50536839000415,53491.59281688001
2023-02-09,12:24:35.000,40,11075220,12605,0,1675945474,13068.812179979992,39.28684536000219,53491.57884264
2023-02-09,12:24:36.000,40,11075251,12725,0,1675945475,13068.54946388999,39.152911889999814,53491.5648684
2023-02-09,12:24:37.000,40,11075203,12805,0,1675945476,13068.48883709999,39.13176450000174,53491.550894160006
2023-02-09,12:24:38.000,40,11075274,12685,0,1675945477,13068.482100789995,39.138813630001096,53491.55788128
2023-02-09,12:24:39.000,40,11075220,12965,0,1675945478,13068.54946388999,39.089469719998306,53491.50897144
2023-02-09,12:24:40.000,40,11075262,12685,0,1675945479,13068.643772229996,38.87799582000298,53491.53691992
2023-02-09,12:24:41.000,40,11075232,12645,0,1675945480,13068.677453780001,38.63127627000358,53491.54390704001
2023-02-09,12:24:42.000,40,11075283,12645,0,1675945481,13068.724607949996,38.447998889998416,53491.599804000005
2023-02-09,12:24:43.000,40,11075217,12765,0,1675945482,13068.643772229996,38.47619541000313,53491.62775248
2023-02-09,12:24:44.000,40,11075282,12285,0,1675945483,13068.50904602999,38.60307974999887,53491.61377824
2023-02-09,12:24:45.000,40,11075232,12565,0,1675945484,13068.441682929995,38.913241469999775,53491.60679112
2023-02-09,12:24:46.000,40,11075244,12725,0,1675945485,13068.34737458999,39.15996101999917,53491.62775248
2023-02-09,12:24:47.000,40,11075195,12525,0,1675945486,13068.25306625,39.44192622000264,53491.61377824
2023-02-09,12:24:48.000,40,11075230,12485,0,1675945487,13068.27327518,39.45602448000136,53491.69063656001
2023-02-09,12:24:49.000,40,11075249,12765,0,1675945488,13068.31369304,39.448975350002,53491.68364944
2023-02-09,12:24:50.000,40,11075259,12445,0,1675945489,13068.51578234,39.371434920001775,53491.69063656001
2023-02-09,12:24:51.000,40,11075232,12445,0,1675945490,13068.758289500001,39.39963143999921,53491.767494880005
2023-02-09,12:24:52.000,40,11075247,12645,0,1675945491,13068.967115109997,39.49831926000479,53491.78146912
2023-02-09,12:24:53.000,40,11075215,12725,0,1675945492,13069.142259169988,39.589957950003736,53491.837366080006
2023-02-09,12:24:54.000,40,11075255,12885,0,1675945493,13069.270249059999,39.723891419998836,53491.85832744001
2023-02-09,12:24:55.000,40,11075235,12325,0,1675945494,13069.357821089994,39.86487402000057,53491.94916
2023-02-09,12:24:56.000,40,11075217,12525,0,1675945495,13069.40497525999,40.01995488000102,53492.11685088
2023-02-09,12:24:57.000,40,11075234,12685,0,1675945496,13069.357821089994,40.25962530000106,53492.18672208
2023-02-09,12:24:58.000,40,11075237,12605,0,1675945497,13069.391502639999,40.358313119999366,53492.29152888001
2023-02-09,12:24:59.000,40,11075219,12805,0,1675945498,13069.34434846999,40.30896921000385,53492.35441296
2023-02-09,12:25:00.000,40,11075242,12605,0,1675945499,13069.32413953999,40.32306747000257,53492.37537432
2023-02-09,12:25:01.000,40,11075234,12525,0,1675945500,13069.182677029989,40.407657030002156,53492.38236144001
2023-02-09,12:25:02.000,40,11075249,12445,0,1675945501,13068.953642489992,40.464050070004305,53492.44524552
2023-02-09,12:25:03.000,40,11075247,12805,0,1675945502,13068.906488319997,40.52044310999918,53492.59896216001
2023-02-09,12:25:04.000,40,11075220,12605,0,1675945503,13068.872806769992,40.38650964000408,53492.66883336001
2023-02-09,12:25:05.000,40,11075232,12645,0,1675945504,13068.839125220002,40.21028138999827,53492.73870456
2023-02-09,12:25:06.000,40,11075276,12885,0,1675945505,13069.000796660002,39.998807490002946,53492.75966592
2023-02-09,12:25:07.000,40,11075250,12925,0,1675945506,13069.189413339998,39.907168800004,53492.91338256001
2023-02-09,12:25:08.000,40,11075201,12525,0,1675945507,13069.44539311999,39.84372663000249,53492.98325376001
2023-02-09,12:25:09.000,40,11075229,12725,0,1675945508,13069.62727348999,39.723891419998836,53493.08806056
2023-02-09,12:25:10.000,40,11075267,12565,0,1675945509,13069.79568124,39.604056210002454,53493.12299616
2023-02-09,12:25:11.000,40,11075210,12685,0,1675945510,13069.991034229992,39.540614040000946,53493.18588024
2023-02-09,12:25:12.000,40,11075263,12605,0,1675945511,13070.179650910002,39.47012274000008,53493.29068704
2023-02-09,12:25:13.000,40,11075225,12565,0,1675945512,13070.341322349988,39.30799275000027,53493.43042944
2023-02-09,12:25:14.000,40,11075290,12645,0,1675945513,13070.449103309998,39.05422407000151,53493.47933928
2023-02-09,12:25:15.000,40,11075232,12605,0,1675945514,13070.354794969993,38.77225886999804,53493.53523624001
2023-02-09,12:25:16.000,40,11075247,12605,0,1675945515,13070.287431869998,38.511441059999925,53493.54921048
2023-02-09,12:25:17.000,40,11075220,12685,0,1675945516,13070.159441980002,38.37045845999819,53493.61908168
2023-02-09,12:25:18.000,40,11075191,12765,0,1675945517,13069.977561610001,38.2999671600046,53493.65401728001
2023-02-09,12:25:19.000,40,11075223,12645,0,1675945518,13069.822626479996,38.22242673000437,53493.6260688
2023-02-09,12:25:20.000,40,11075238,12405,0,1675945519,13069.79568124,38.06029674000456,53493.730875600006
2023-02-09,12:25:21.000,40,11075241,12405,0,1675945520,13069.876516960001,37.96160891999898,53493.80773392
2023-02-09,12:25:22.000,40,11075320,12525,0,1675945521,13069.863044339996,37.8417737100026,53493.74484984
2023-02-09,12:25:23.000,40,11075215,12605,0,1675945522,13069.869780649991,37.8417737100026,53493.73786272
2023-02-09,12:25:24.000,40,11075294,12645,0,1675945523,13069.8360991,37.77128241000173,53493.69594
2023-02-09,12:25:25.000,40,11075217,12645,0,1675945524,13069.977561610001,37.60915242000192,53493.75882408
2023-02-09,12:25:26.000,40,11075241,12485,0,1675945525,13070.105551499997,37.524562860002334,53493.82170816001
2023-02-09,12:25:27.000,40,11075233,12805,0,1675945526,13070.098815190002,37.48931720999826,53493.89157936001
2023-02-09,12:25:28.000,40,11075258,12685,0,1675945527,13070.085342569997,37.58095590000448,53493.91254072
2023-02-09,12:25:29.000,40,11075272,12765,0,1675945528,13070.051661019992,37.517513730002975,53493.88459224
2023-02-09,12:25:30.000,40,11075256,12565,0,1675945529,13070.038188400002,37.39767851999932,53493.9055536
2023-02-09,12:25:31.000,40,11075231,12565,0,1675945530,13070.112287809992,37.16505722999864,53493.947476320005
2023-02-09,12:25:32.000,40,11075256,12605,0,1675945531,13070.280695560003,37.15800809999928,53493.98241192
2023-02-09,12:25:33.000,40,11075219,12525,0,1675945532,13070.408685449998,37.32013808999909,53494.03830888001
2023-02-09,12:25:34.000,40,11075243,12765,0,1675945533,13070.455839619994,37.517513730002975,53493.96145056
2023-02-09,12:25:35.000,40,11075236,12645,0,1675945534,13070.550147959999,37.58800503000384,53494.13612856001
2023-02-09,12:25:36.000,40,11075252,12605,0,1675945535,13070.70508308999,37.510464600003615,53494.22696112001
2023-02-09,12:25:37.000,40,11075220,12765,0,1675945536,13070.84654559999,37.39767851999932,53494.32478080001
2023-02-09,12:25:38.000,40,11075244,12325,0,1675945537,13070.90717238999,37.37653113000124,53494.39465200001
2023-02-09,12:25:39.000,40,11075245,12525,0,1675945538,13070.839809289995,37.510464600003615,53494.41561336
2023-02-09,12:25:40.000,40,11075303,12565,0,1675945539,13070.74550094999,37.60915242000192,53494.3597164
2023-02-09,12:25:41.000,40,11075233,12405,0,1675945540,13070.678137849995,37.56685763999849,53494.43657472
2023-02-09,12:25:42.000,40,11075216,12525,0,1675945541,13070.75223726,37.48931720999826,53494.520420160006
2023-02-09,12:25:43.000,40,11075202,12445,0,1675945542,13070.839809289995,37.39062938999996,53494.64618832
2023-02-09,12:25:44.000,40,11075222,12525,0,1675945543,13070.961062869996,37.29899070000101,53494.75099512
2023-02-09,12:25:45.000,40,11075250,12565,0,1675945544,13071.136206930001,37.235548529999505,53494.86278904
2023-02-09,12:25:46.000,40,11075264,12725,0,1675945545,13071.284405749997,37.27079418000358,53494.87676328001
2023-02-09,12:25:47.000,40,11075252,12685,0,1675945546,13071.540385529988,37.20030288000271,53495.03047992
2023-02-09,12:25:48.000,40,11075214,12525,0,1675945547,13071.634693869993,37.07341853999969,53495.0584284
2023-02-09,12:25:49.000,40,11075245,12565,0,1675945548,13071.715529589994,36.99587810999947,53495.20515792
2023-02-09,12:25:50.000,40,11075257,12645,0,1675945549,13071.668375419998,36.939485070004594,53495.26105488001
2023-02-09,12:25:51.000,40,11075213,12805,0,1675945550,13071.580803389988,36.80555160000222,53495.30996472001
2023-02-09,12:25:52.000,40,11075241,12525,0,1675945551,13071.648166489998,36.643421610002406,53495.42175864
2023-02-09,12:25:53.000,40,11075243,12605,0,1675945552,13071.560594459988,36.50243901000067,53495.54752680001
2023-02-09,12:25:54.000,40,11075281,12565,0,1675945553,13071.560594459988,36.38260380000429,53495.5824624
2023-02-09,12:25:55.000,40,11075248,12605,0,1675945554,13071.311350989992,36.3332598900015,53495.60342376
2023-02-09,12:25:56.000,40,11075258,12645,0,1675945555,13071.190097409992,36.26276859000063,53495.68726920001
2023-02-09,12:25:57.000,40,11075226,12685,0,1675945556,13071.136206930001,36.34030902000086,53495.7571404
2023-02-09,12:25:58.000,40,11075243,12765,0,1675945557,13071.230515269992,36.375554669997655,53495.85496008001
2023-02-09,12:25:59.000,40,11075245,12685,0,1675945558,13071.446077189998,36.39670206000301,53495.889895680004
2023-02-09,12:26:00.000,40,11075247,12485,0,1675945559,13071.681848039989,36.417849450001086,53495.92483128
2023-02-09,12:26:01.000,40,11075247,12485,0,1675945560,13071.978245679995,36.40375119000237,53496.01566384
2023-02-09,12:26:02.000,40,11075287,12605,0,1675945561,13072.08602663999,36.424898580000445,53496.02963808001
2023-02-09,12:26:03.000,40,11075226,12565,0,1675945562,13072.01192723,36.55178292000346,53495.99470248
2023-02-09,12:26:04.000,40,11075241,12965,0,1675945563,13072.04560877999,36.72096204000263,53496.05059944001
2023-02-09,12:26:05.000,40,11075233,12605,0,1675945564,13071.9917183,36.86194464000437,53496.078547920006
2023-02-09,12:26:06.000,40,11075225,12525,0,1675945565,13071.88393733999,36.98177985000075,53496.06457368
2023-02-09,12:26:07.000,40,11075189,12325,0,1675945566,13071.94456412999,36.99587810999947,53496.15540624
2023-02-09,12:26:08.000,40,11075267,12725,0,1675945567,13072.079290329995,37.002927239998826,53496.16239336
2023-02-09,12:26:09.000,40,11075193,12645,0,1675945568,13072.261170699996,37.14390984000056,53496.057586560004
2023-02-09,12:26:10.000,40,11075193,12605,0,1675945569,13072.685558229998,37.29899070000101,53496.127457760005
2023-02-09,12:26:11.000,40,11075226,12605,0,1675945570,13072.752921329993,37.44702243000211,53496.16938048001
2023-02-09,12:26:12.000,40,11075222,12485,0,1675945571,13072.651876679993,37.637348939999356,53496.176367600005
2023-02-09,12:26:13.000,40,11075266,12725,0,1675945572,13072.389160589992,37.8417737100026,53496.225277440004
2023-02-09,12:26:14.000,40,11075217,12485,0,1675945573,13072.21401653,37.99685457000305,53496.344058480005
2023-02-09,12:26:15.000,40,11075211,12725,0,1675945574,13072.079290329995,38.053247609997925,53496.33707136001
2023-02-09,12:26:16.000,40,11075189,12365,0,1675945575,13072.00519091999,38.13078803999815,53496.37899408
2023-02-09,12:26:17.000,40,11075239,12725,0,1675945576,13072.079290329995,38.20127933999902,53496.44886528
2023-02-09,12:26:18.000,40,11075285,12525,0,1675945577,13072.27464332,38.19423020999966,53496.48380088001
2023-02-09,12:26:19.000,40,11075259,12805,0,1675945578,13072.496941550002,38.12373890999879,53496.581620560006
2023-02-09,12:26:20.000,40,11075209,12485,0,1675945579,13072.712503469993,37.98275631000433,53496.60258192001
2023-02-09,12:26:21.000,40,11075233,12525,0,1675945580,13072.901120149989,37.869970230000035,53496.67245312001
2023-02-09,12:26:22.000,40,11075239,12485,0,1675945581,13073.177308859995,37.8417737100026,53496.81219552
2023-02-09,12:26:23.000,40,11075239,12765,0,1675945582,13073.28508981999,37.89111761999811,53496.917002320006
2023-02-09,12:26:24.000,40,11075206,12605,0,1675945583,13073.24467195999,37.9757071799977,53496.93796368001
2023-02-09,12:26:25.000,40,11075260,12405,0,1675945584,13073.19078148,37.94751066000026,53497.03578336001
2023-02-09,12:26:26.000,40,11075215,12645,0,1675945585,13073.24467195999,37.933412400001544,53497.10565456001
2023-02-09,12:26:27.000,40,11075249,12605,0,1675945586,13073.26488088999,37.89111761999811,53497.17552576001
2023-02-09,12:26:28.000,40,11075242,12925,0,1675945587,13073.426552329991,37.869970230000035,53497.22443560001
2023-02-09,12:26:29.000,40,11075261,12485,0,1675945588,13073.568014839992,37.877019359999395,53497.2593712
2023-02-09,12:26:30.000,40,11075227,12565,0,1675945589,13073.675795800002,37.89111761999811,53497.28731968
2023-02-09,12:26:31.000,40,11075228,12765,0,1675945590,13073.749895209992,37.96865804999834,53497.37815224
2023-02-09,12:26:32.000,40,11075201,12645,0,1675945591,13073.817258310002,38.13783717000479,53497.48994616001
2023-02-09,12:26:33.000,40,11075268,12765,0,1675945592,13073.864412479998,38.278819769999245,53497.53885600001
2023-02-09,12:26:34.000,40,11075211,12565,0,1675945593,13073.992402369993,38.3986549800029,53497.60872720001
2023-02-09,12:26:35.000,40,11075247,12845,0,1675945594,13074.086710709998,38.44094975999906,53497.58077872001
2023-02-09,12:26:36.000,40,11075173,12245,0,1675945595,13074.295536319994,38.36340932999883,53497.636675680005
2023-02-09,12:26:37.000,40,11075185,12405,0,1675945596,13074.42352620999,38.278819769999245,53497.67161128
2023-02-09,12:26:38.000,40,11075200,12525,0,1675945597,13074.52457085999,38.06029674000456,53497.76943096
2023-02-09,12:26:39.000,40,11075238,12525,0,1675945598,13074.59193396,37.884068489998754,53497.83930216
2023-02-09,12:26:40.000,40,11075201,12605,0,1675945599,13074.65256075,37.72193849999894,53497.81135368
2023-02-09,12:26:41.000,40,11075259,12685,0,1675945600,13074.767078019991,37.54571025000041,53497.94410896001
2023-02-09,12:26:42.000,40,11075245,12525,0,1675945601,13074.645824439991,37.637348939999356,53498.020967280005
2023-02-09,12:26:43.000,40,11075260,12725,0,1675945602,13074.376372039995,37.89111761999811,53498.04192864001
2023-02-09,12:26:44.000,40,11075269,12725,0,1675945603,13074.315745249995,38.102591520000715,53498.0978256
2023-02-09,12:26:45.000,40,11075219,12765,0,1675945604,13074.26185476999,38.12373890999879,53498.07686424
2023-02-09,12:26:46.000,40,11075253,12685,0,1675945605,13074.40331727999,37.96160891999898,53498.15372256
2023-02-09,12:26:47.000,40,11075211,12525,0,1675945606,13074.666033369991,37.79242979999981,53498.2725036
2023-02-09,12:26:48.000,40,11075185,12485,0,1675945607,13074.915276840002,37.686692850002146,53498.36333616
2023-02-09,12:26:49.000,40,11075232,12525,0,1675945608,13075.204938169998,37.693741980001505,53498.412246
2023-02-09,12:26:50.000,40,11075211,12645,0,1675945609,13075.54175366999,37.83472458000324,53498.39128464
2023-02-09,12:26:51.000,40,11075208,12445,0,1675945610,13075.979613819996,37.9404615300009,53498.4821172
2023-02-09,12:26:52.000,40,11075252,12645,0,1675945611,13076.242329909997,38.01095283000177,53498.572949760004
2023-02-09,12:26:53.000,40,11075241,12445,0,1675945612,13076.329901939993,38.03914934999921,53498.67076944
2023-02-09,12:26:54.000,40,11075288,12525,0,1675945613,13076.255802530002,38.01800196000113,53498.62884672
2023-02-09,12:26:55.000,40,11075218,12605,0,1675945614,13076.269275149993,37.83472458000324,53498.76858912
2023-02-09,12:26:56.000,40,11075243,12485,0,1675945615,13076.269275149993,37.72193849999894,53498.78256336001
2023-02-09,12:26:57.000,40,11075212,12805,0,1675945616,13076.430946589993,37.53866112000105,53498.859421680005
2023-02-09,12:26:58.000,40,11075199,12645,0,1675945617,13076.65998112999,37.43292417000339,53499.0061512
2023-02-09,12:26:59.000,40,11075257,12645,0,1675945618,13076.82165256999,37.411776779998036,53499.027112560005
2023-02-09,12:27:00.000,40,11075208,12245,0,1675945619,13077.01026925,37.41882591000467,53499.01313832
2023-02-09,12:27:01.000,40,11075230,12605,0,1675945620,13077.279721649997,37.4963663400049,53499.08300952
2023-02-09,12:27:02.000,40,11075218,12725,0,1675945621,13077.374029990002,37.57390676999785,53499.12493224
2023-02-09,12:27:03.000,40,11075216,12605,0,1675945622,13077.495283570002,37.71488936999958,53499.313584480005
2023-02-09,12:27:04.000,40,11075282,12525,0,1675945623,13077.508756189993,37.8417737100026,53499.460314
2023-02-09,12:27:05.000,40,11075240,12605,0,1675945624,13077.394238920002,37.89816675000475,53499.40441704001
2023-02-09,12:27:06.000,40,11075232,12645,0,1675945625,13077.246040099992,37.89816675000475,53499.3904428
2023-02-09,12:27:07.000,40,11075170,12525,0,1675945626,13077.165204379991,37.90521588000411,53499.432365520006
2023-02-09,12:27:08.000,40,11075222,12605,0,1675945627,13077.057423419996,37.89111761999811,53499.460314
2023-02-09,12:27:09.000,40,11075257,12285,0,1675945628,13077.00353293999,37.89816675000475,53499.57210792001
2023-02-09,12:27:10.000,40,11075239,12805,0,1675945629,13076.92269721999,37.926363270002184,53499.55813368
2023-02-09,12:27:11.000,40,11075258,12885,0,1675945630,13076.673453749994,38.151935430003505,53499.59306928001
2023-02-09,12:27:12.000,40,11075270,12765,0,1675945631,13076.208648359992,38.49029367000185,53499.62800488
2023-02-09,12:27:13.000,40,11075255,12445,0,1675945632,13075.918987029996,38.779308000004676,53499.62800488
2023-02-09,12:27:14.000,40,11075245,12685,0,1675945633,13075.696688799995,38.84979929999827,53499.59306928001
2023-02-09,12:27:15.000,40,11075249,12485,0,1675945634,13075.58217152999,38.77225886999804,53499.60704352
2023-02-09,12:27:16.000,40,11075259,12445,0,1675945635,13075.52154473999,38.546686710003996,53499.58608216
2023-02-09,12:27:17.000,40,11075217,12645,0,1675945636,13075.56869891,38.384556720004184,53499.55813368
2023-02-09,12:27:18.000,40,11075251,12485,0,1675945637,13075.716897729995,38.12373890999879,53499.61403064
2023-02-09,12:27:19.000,40,11075237,12805,0,1675945638,13075.696688799995,38.01095283000177,53499.600056400006
2023-02-09,12:27:20.000,40,11075287,12565,0,1675945639,13075.73037035,37.912265010003466,53499.67691472
2023-02-09,12:27:21.000,40,11075228,12765,0,1675945640,13075.777524519995,37.750135020003654,53499.697876080005
2023-02-09,12:27:22.000,40,11075241,12565,0,1675945641,13075.68321617999,37.60915242000192,53499.634992
2023-02-09,12:27:23.000,40,11075236,12685,0,1675945642,13075.656270939995,37.468169820000185,53499.697876080005
2023-02-09,12:27:24.000,40,11075255,12805,0,1675945643,13075.54175366999,37.26374505000422,53499.711850319996
2023-02-09,12:27:25.000,40,11075224,12525,0,1675945644,13075.494599499994,37.101615060004406,53499.66992760001
2023-02-09,12:27:26.000,40,11075248,12645,0,1675945645,13075.555226289995,36.94653420000395,53499.78870864001
2023-02-09,12:27:27.000,40,11075220,12725,0,1675945646,13075.58890784,36.80555160000222,53499.76076016001
2023-02-09,12:27:28.000,40,11075243,12845,0,1675945647,13075.676479869995,36.71391291000327,53499.8446056
2023-02-09,12:27:29.000,40,11075237,12405,0,1675945648,13075.68321617999,36.819649860000936,53499.83063136
2023-02-09,12:27:30.000,40,11075217,12805,0,1675945649,13075.58890784,36.93243593999796,53499.67691472
2023-02-09,12:27:31.000,40,11075228,12445,0,1675945650,13075.54175366999,37.052271150001616,53499.767747280006
2023-02-09,12:27:32.000,40,11075215,12445,0,1675945651,13075.52828105,37.12276245000248,53499.78870864001
2023-02-09,12:27:33.000,40,11075223,12525,0,1675945652,13075.339664369989,37.172106359998,53499.69088896001
2023-02-09,12:27:34.000,40,11075260,12565,0,1675945653,13075.211674479993,37.12276245000248,53499.69088896001
2023-02-09,12:27:35.000,40,11075201,12485,0,1675945654,13075.029794109993,36.99587810999947,53499.7747344
2023-02-09,12:27:36.000,40,11075233,12605,0,1675945655,13074.969167319992,36.78440421000414,53499.746785920004
2023-02-09,12:27:37.000,40,11075227,12605,0,1675945656,13075.036530420002,36.601126829998975,53499.82364424
2023-02-09,12:27:38.000,40,11075225,12405,0,1675945657,13075.177992929988,36.44604596999852,53499.83063136
2023-02-09,12:27:39.000,40,11075197,12565,0,1675945658,13075.319455439989,36.298014240004704,53499.87255408
2023-02-09,12:27:40.000,40,11075245,12565,0,1675945659,13075.407027469999,36.206375549998484,53499.83761848001
2023-02-09,12:27:41.000,40,11075215,12445,0,1675945660,13075.46765426,36.21342467999784,53499.87255408
2023-02-09,12:27:42.000,40,11075213,12605,0,1675945661,13075.44070901999,36.17817903000105,53499.96338664
2023-02-09,12:27:43.000,40,11075265,12645,0,1675945662,13075.40029115999,36.31211250000342,53499.95639952001
2023-02-09,12:27:44.000,40,11075268,12685,0,1675945663,13075.427236399999,36.48834075000195,53500.02627072001
2023-02-09,12:27:45.000,40,11075231,12685,0,1675945664,13075.373345919994,36.67161812999984,53500.033257840005
2023-02-09,12:27:46.000,40,11075199,12845,0,1675945665,13075.366609609999,36.94653420000395,53500.07518056001
2023-02-09,12:27:47.000,40,11075238,12605,0,1675945666,13075.46765426,37.108664190003765,53500.0891548
2023-02-09,12:27:48.000,40,11075193,12565,0,1675945667,13075.494599499994,37.21440114000143,53500.16601312
2023-02-09,12:27:49.000,40,11075229,12965,0,1675945668,13075.73037035,37.30603983000037,53500.20793584
2023-02-09,12:27:50.000,40,11075297,12805,0,1675945669,13075.959404889996,37.42587504000403,53500.23588432
2023-02-09,12:27:51.000,40,11075197,12685,0,1675945670,13076.235593600002,37.55980850999913,53500.2987684
2023-02-09,12:27:52.000,40,11075204,12525,0,1675945671,13076.579145409989,37.70784024000022,53500.39658808
2023-02-09,12:27:53.000,40,11075252,12445,0,1675945672,13076.96311507999,37.8417737100026,53500.44549792
2023-02-09,12:27:54.000,40,11075253,12805,0,1675945673,13077.266249029992,37.96865804999834,53500.35466536
2023-02-09,12:27:55.000,40,11075223,12605,0,1675945674,13077.751263349994,38.17308282000158,53500.417549440004
2023-02-09,12:27:56.000,40,11075300,12805,0,1675945675,13077.9870342,38.384556720004184,53500.50838200001
2023-02-09,12:27:57.000,40,11075180,12845,0,1675945676,13078.20259611999,38.567834100002074,53500.50838200001
2023-02-09,12:27:58.000,40,11075231,12605,0,1675945677,13078.350794940001,38.61012887999823,53500.536330480005
2023-02-09,12:27:59.000,40,11075225,12525,0,1675945678,13078.451839590001,38.59603061999951,53500.585240320004
2023-02-09,12:28:00.000,40,11075247,12605,0,1675945679,13078.566356859992,38.532588449998,53500.64812440001
2023-02-09,12:28:01.000,40,11075233,12685,0,1675945680,13078.768446159993,38.39160585000354,53500.68306
2023-02-09,12:28:02.000,40,11075240,12885,0,1675945681,13079.064843799999,38.335212810001394,53500.80882816
2023-02-09,12:28:03.000,40,11075211,12285,0,1675945682,13079.34776882,38.30701629000396,53500.822802400005
2023-02-09,12:28:04.000,40,11075224,12725,0,1675945683,13079.664375389992,38.35636019999947,53500.871712240005
2023-02-09,12:28:05.000,40,11075190,12565,0,1675945684,13079.967509339993,38.40570411000226,53500.89966072
2023-02-09,12:28:06.000,40,11075223,12605,0,1675945685,13080.270643289994,38.42685150000034,53500.969531920004
2023-02-09,12:28:07.000,40,11075264,12485,0,1675945686,13080.614195099995,38.41980237000098,53501.03241600001
2023-02-09,12:28:08.000,40,11075232,12485,0,1675945687,13080.910592740001,38.497342800001206,53501.14420992
2023-02-09,12:28:09.000,40,11075228,12725,0,1675945688,13081.139627279998,38.553735840003355,53501.19311976
2023-02-09,12:28:10.000,40,11075269,12445,0,1675945689,13081.213726689988,38.66652192000038,53501.20010688001
2023-02-09,12:28:11.000,40,11075200,12525,0,1675945690,13081.274353479988,38.694718439997814,53501.31888792001
2023-02-09,12:28:12.000,40,11075212,12685,0,1675945691,13080.944274289992,38.920290599999134,53501.33286216
2023-02-09,12:28:13.000,40,11075222,12725,0,1675945692,13080.40536949,39.27274710000347,53501.38875912
2023-02-09,12:28:14.000,40,11075271,12565,0,1675945693,13079.765420039992,39.773235330001626,53501.4516432
2023-02-09,12:28:15.000,40,11075214,12645,0,1675945694,13079.44207715999,39.87897227999929,53501.51452728001
2023-02-09,12:28:16.000,40,11075205,12725,0,1675945695,13079.502703949991,39.73798968000483,53501.57741136
2023-02-09,12:28:17.000,40,11075245,12485,0,1675945696,13079.866464689992,39.554712299999665,53501.661256800006
2023-02-09,12:28:18.000,40,11075262,12765,0,1675945697,13080.371687939994,39.35733666000306,53501.78702496
2023-02-09,12:28:19.000,40,11075216,12645,0,1675945698,13080.876911189996,39.27979623000283,53501.85689616
2023-02-09,12:28:20.000,40,11075257,12365,0,1675945699,13081.348452889993,39.21635406000132,53501.91279312
2023-02-09,12:28:21.000,40,11075231,12605,0,1675945700,13081.712213629995,39.202255800002604,53502.03157416
2023-02-09,12:28:22.000,40,11075252,12685,0,1675945701,13082.062501749991,39.25159970999812,53502.19227792
2023-02-09,12:28:23.000,40,11075217,12565,0,1675945702,13082.392580940003,39.427827960003924,53502.30407184001
2023-02-09,12:28:24.000,40,11075218,12765,0,1675945703,13082.534043449989,39.70274403000076,53502.3599688
2023-02-09,12:28:25.000,40,11075295,12525,0,1675945704,13082.594670239989,39.89307053999801,53502.429840000004
2023-02-09,12:28:26.000,40,11075217,12405,0,1675945705,13082.635088099989,39.91421793000336,53502.548621040005
2023-02-09,12:28:27.000,40,11075267,12525,0,1675945706,13082.77655060999,39.907168800004,53502.604518
2023-02-09,12:28:28.000,40,11075217,12845,0,1675945707,13083.052739319995,39.76618620000227,53502.667402080006
2023-02-09,12:28:29.000,40,11075241,12605,0,1675945708,13083.497335779997,39.547663170000305,53502.70233768
2023-02-09,12:28:30.000,40,11075250,12565,0,1675945709,13084.03624057999,39.427827960003924,53502.75124752
2023-02-09,12:28:31.000,40,11075253,12565,0,1675945710,13084.561672759992,39.41372969999793,53502.87701568001
2023-02-09,12:28:32.000,40,11075247,12605,0,1675945711,13084.918697189998,39.38553318000049,53503.07964216
2023-02-09,12:28:33.000,40,11075255,12565,0,1675945712,13085.17467696999,39.30799275000027,53503.21239744001
2023-02-09,12:28:34.000,40,11075237,12525,0,1675945713,13085.15446803999,39.28684536000219,53503.29624288
2023-02-09,12:28:35.000,40,11075218,12725,0,1675945714,13084.911960879988,39.26569797000411,53503.33117848001
2023-02-09,12:28:36.000,40,11075229,12645,0,1675945715,13084.743553129993,39.138813630001096,53503.46393376
2023-02-09,12:28:37.000,40,11075250,12725,0,1675945716,13084.662717409992,38.97668364000128,53503.52681784001
2023-02-09,12:28:38.000,40,11075174,12485,0,1675945717,13084.534727519997,38.77225886999804,53503.69450872001
2023-02-09,12:28:39.000,40,11075259,12645,0,1675945718,13084.588618000002,38.59603061999951,53503.65957312
2023-02-09,12:28:40.000,40,11075222,12565,0,1675945719,13084.763762059993,38.4339006299997,53503.76437992001
2023-02-09,12:28:41.000,40,11075258,12645,0,1675945720,13085.093841249989,38.36340932999883,53503.939057920004
2023-02-09,12:28:42.000,40,11075264,12645,0,1675945721,13085.066896009994,38.497342800001206,53504.02989048001
2023-02-09,12:28:43.000,40,11075264,12645,0,1675945722,13084.932169809988,38.80750452000211,53504.057838960005
2023-02-09,12:28:44.000,40,11075252,12565,0,1675945723,13084.797443609998,39.04012581000279,53504.11373592
2023-02-09,12:28:45.000,40,11075251,12645,0,1675945724,13084.952378739988,39.1035679800043,53504.2115556
2023-02-09,12:28:46.000,40,11075203,12565,0,1675945725,13085.15446803999,38.88504495000234,53504.37924648
2023-02-09,12:28:47.000,40,11075288,12725,0,1675945726,13085.44412937,38.61012887999823,53504.512001760006
2023-02-09,12:28:48.000,40,11075211,12605,0,1675945727,13085.531701399996,38.30701629000396,53504.69366688
2023-02-09,12:28:49.000,40,11075240,12445,0,1675945728,13085.62600974,38.102591520000715,53504.75655096
2023-02-09,12:28:50.000,40,11075219,12525,0,1675945729,13085.612537119996,37.90521588000411,53504.85437064
2023-02-09,12:28:51.000,40,11075211,12765,0,1675945730,13085.639482359991,37.77833154000109,53504.91725472001
2023-02-09,12:28:52.000,40,11075239,12765,0,1675945731,13085.619273429991,37.67259459000343,53505.00808728001
2023-02-09,12:28:53.000,40,11075211,12605,0,1675945732,13085.646218670001,37.61620155000128,53505.05699712001
2023-02-09,12:28:54.000,40,11075227,12605,0,1675945733,13085.727054390001,37.60915242000192,53505.07097136
2023-02-09,12:28:55.000,40,11075255,12885,0,1675945734,13085.908934760002,37.693741980001505,53505.161803920004
2023-02-09,12:28:56.000,40,11075202,12645,0,1675945735,13086.023452029993,37.813577189997886,53505.280584960004
2023-02-09,12:28:57.000,40,11075276,12685,0,1675945736,13086.259222879999,37.919314140002825,53505.35744328
2023-02-09,12:28:58.000,40,11075213,12605,0,1675945737,13086.45457586999,38.01095283000177,53505.399366000005
2023-02-09,12:28:59.000,40,11075263,12805,0,1675945738,13086.59603837999,38.088493260002,53505.45526296
2023-02-09,12:29:00.000,40,11075257,12685,0,1675945739,13086.46131218,38.24357412000245,53505.497185680004
2023-02-09,12:29:01.000,40,11075191,12565,0,1675945740,13086.313113359989,38.37045845999819,53505.52513416
2023-02-09,12:29:02.000,40,11075288,12685,0,1675945741,13086.299640739999,38.384556720004184,53505.574044
2023-02-09,12:29:03.000,40,11075212,12645,0,1675945742,13086.548884209995,38.30701629000396,53505.74173488
2023-02-09,12:29:04.000,40,11075200,12445,0,1675945743,13086.75770981999,38.18013195000094,53505.8884644
2023-02-09,12:29:05.000,40,11075234,12605,0,1675945744,13086.932853879996,38.109640650000074,53505.93737424
2023-02-09,12:29:06.000,40,11075275,12445,0,1675945745,13087.000216979992,38.109640650000074,53506.03519392
2023-02-09,12:29:07.000,40,11075207,12285,0,1675945746,13087.000216979992,38.11668977999943,53506.070129520005
2023-02-09,12:29:08.000,40,11075239,12565,0,1675945747,13087.000216979992,38.109640650000074,53506.16096208001
2023-02-09,12:29:09.000,40,11075239,12565,0,1675945748,13086.899172329991,38.095542390001356,53506.25878176001
2023-02-09,12:29:10.000,40,11075242,12845,0,1675945749,13086.750973509996,38.095542390001356,53506.237820400005
2023-02-09,12:29:11.000,40,11075205,12445,0,1675945750,13086.65666516999,38.03210021999985,53506.31467872
2023-02-09,12:29:12.000,40,11075239,12565,0,1675945751,13086.61624730999,37.96160891999898,53506.405511280005
2023-02-09,12:29:13.000,40,11075242,12725,0,1675945752,13086.61624730999,37.912265010003466,53506.41948552
2023-02-09,12:29:14.000,40,11075266,12725,0,1675945753,13086.5421479,37.95455978999962,53506.44743400001
2023-02-09,12:29:15.000,40,11075207,12645,0,1675945754,13086.407421699994,38.06734587000392,53506.46140824
2023-02-09,12:29:16.000,40,11075203,12565,0,1675945755,13086.292904429989,38.13783717000479,53506.46839536001
2023-02-09,12:29:17.000,40,11075218,12605,0,1675945756,13086.043660959993,38.377507590004825,53506.503330960004
2023-02-09,12:29:18.000,40,11075246,12645,0,1675945757,13085.632746049996,38.680620179999096,53506.53826656
2023-02-09,12:29:19.000,40,11075197,12605,0,1675945758,13085.329612099995,38.8568484300049,53506.60115064
2023-02-09,12:29:20.000,40,11075190,12445,0,1675945759,13085.019741839998,38.99783102999936,53506.59416352001
2023-02-09,12:29:21.000,40,11075253,12565,0,1675945760,13084.831125160003,39.096518849997665,53506.62909912
2023-02-09,12:29:22.000,40,11075250,12805,0,1675945761,13084.642508479992,39.21635406000132,53506.66403472001
2023-02-09,12:29:23.000,40,11075220,12925,0,1675945762,13084.575145379997,39.322091009998985,53506.6570476
2023-02-09,12:29:24.000,40,11075228,12645,0,1675945763,13084.575145379997,39.26569797000411,53506.69897032
2023-02-09,12:29:25.000,40,11075258,12565,0,1675945764,13084.494309659996,39.371434920001775,53506.622112000005
2023-02-09,12:29:26.000,40,11075250,12485,0,1675945765,13084.420210249991,39.47717186999944,53506.64307336001
2023-02-09,12:29:27.000,40,11075267,12365,0,1675945766,13084.373056079996,39.57585968999774,53506.67800896
2023-02-09,12:29:28.000,40,11075230,13005,0,1675945767,13084.332638219996,39.70274403000076,53506.73390592001
2023-02-09,12:29:29.000,40,11075250,12605,0,1675945768,13084.26527512,39.80143184999906,53506.76185440001
2023-02-09,12:29:30.000,40,11075226,12605,0,1675945769,13084.191175709995,39.87897227999929,53506.73390592001
2023-02-09,12:29:31.000,40,11075258,12645,0,1675945770,13084.090131059995,40.04815139999846,53506.74788016
2023-02-09,12:29:32.000,40,11075243,12485,0,1675945771,13083.733106629988,40.224379650004266,53506.74788016
2023-02-09,12:29:33.000,40,11075212,12605,0,1675945772,13083.322191719992,40.421755290000874,53506.691983200006
2023-02-09,12:29:34.000,40,11075180,12645,0,1675945773,13083.12010241999,40.50634485000046,53506.60115064
2023-02-09,12:29:35.000,40,11075209,12445,0,1675945774,13083.173992899996,40.534541369997896,53506.66403472001
2023-02-09,12:29:36.000,40,11075209,12685,0,1675945775,13083.322191719992,40.54159050000453,53506.71294456001
2023-02-09,12:29:37.000,40,11075277,12605,0,1675945776,13083.578171499998,40.605032669998764,53506.71993168
2023-02-09,12:29:38.000,40,11075236,12765,0,1675945777,13083.813942349989,40.68257309999899,53506.691983200006
2023-02-09,12:29:39.000,40,11075279,12565,0,1675945778,13084.04297689,40.78126092000457,53506.73390592001
2023-02-09,12:29:40.000,40,11075192,12405,0,1675945779,13084.31916559999,40.830604830000084,53506.71993168
2023-02-09,12:29:41.000,40,11075206,12645,0,1675945780,13084.662717409992,40.85175221999816,53506.691983200006
2023-02-09,12:29:42.000,40,11075214,12485,0,1675945781,13085.087104939994,40.816506570001366,53506.78281576001
2023-02-09,12:29:43.000,40,11075205,12645,0,1675945782,13085.45760198999,40.80240831000265,53506.908583920005
2023-02-09,12:29:44.000,40,11075252,12565,0,1675945783,13085.753999629997,40.79535918000329,53506.92255816
2023-02-09,12:29:45.000,40,11075237,12885,0,1675945784,13085.935879999997,40.90814526000031,53506.96448088
2023-02-09,12:29:46.000,40,11075237,12725,0,1675945785,13086.070606199988,41.056176990001404,53507.09024904
2023-02-09,12:29:47.000,40,11075241,12525,0,1675945786,13086.171650849989,41.19011046000378,53507.14614600001
2023-02-09,12:29:48.000,40,11075219,12725,0,1675945787,13086.340058599999,41.218306980001216,53507.174094480004
2023-02-09,12:29:49.000,40,11075244,12605,0,1675945788,13086.447839559994,41.35928958000295,53507.18806872001
2023-02-09,12:29:50.000,40,11075275,12565,0,1675945789,13086.447839559994,41.61305826000171,53507.16012024
2023-02-09,12:29:51.000,40,11075224,12565,0,1675945790,13086.407421699994,41.78928651000024,53507.27191416
2023-02-09,12:29:52.000,40,11075236,12725,0,1675945791,13086.508466349995,41.83158129000367,53507.30684976001
2023-02-09,12:29:53.000,40,11075237,12285,0,1675945792,13086.69708302999,41.78223738000088,53507.341785360004
2023-02-09,12:29:54.000,40,11075271,12685,0,1675945793,13086.852018159996,41.60600913000235,53507.4256308
2023-02-09,12:29:55.000,40,11075246,12645,0,1675945794,13087.020425909992,41.35928958000295,53507.43261792001
2023-02-09,12:29:56.000,40,11075245,12685,0,1675945795,13087.276405689998,41.11257003000355,53507.48152776001
2023-02-09,12:29:57.000,40,11075226,12445,0,1675945796,13087.397659269998,40.879948740002874,53507.43261792001
2023-02-09,12:29:58.000,40,11075251,12525,0,1675945797,13087.828783109995,40.66142571000091,53507.60729592
2023-02-09,12:29:59.000,40,11075237,12605,0,1675945798,13088.145389680001,40.57683615000133,53507.67018000001
2023-02-09,12:30:00.000,40,11075236,12645,0,1675945799,13088.421578389993,40.57683615000133,53507.73306408
2023-02-09,12:30:01.000,40,11075225,12765,0,1675945800,13088.697767099999,40.640278320002835,53507.82389664
2023-02-09,12:30:02.000,40,11075261,12805,0,1675945801,13088.926801639995,40.640278320002835,53507.88678072001
2023-02-09,12:30:03.000,40,11075235,12485,0,1675945802,13089.03458259999,40.78126092000457,53507.90774208001
2023-02-09,12:30:04.000,40,11075246,12485,0,1675945803,13089.07500045999,40.872899610003515,53507.94267768
2023-02-09,12:30:05.000,40,11075227,12565,0,1675945804,13088.886383779995,41.049127860002045,53507.963639040005
2023-02-09,12:30:06.000,40,11075288,12605,0,1675945805,13088.75165757999,41.239454369999294,53508.04748448
2023-02-09,12:30:07.000,40,11075253,12445,0,1675945806,13088.583249829993,41.42273175000446,53508.131329920005
2023-02-09,12:30:08.000,40,11075236,12605,0,1675945807,13088.394633149997,41.54256696000084,53508.14530416001
2023-02-09,12:30:09.000,40,11075205,12805,0,1675945808,13088.199280159992,41.71174608000001,53508.082420080005
2023-02-09,12:30:10.000,40,11075215,12685,0,1675945809,13088.037608719991,41.76813912000216,53508.06145872
2023-02-09,12:30:11.000,40,11075246,12365,0,1675945810,13088.010663479996,41.82453216000431,53508.0894072
2023-02-09,12:30:12.000,40,11075241,12885,0,1675945811,13088.010663479996,41.84567955000239,53508.131329920005
2023-02-09,12:30:13.000,40,11075217,12685,0,1675945812,13087.97698192999,41.88797432999854,53508.16626552
2023-02-09,12:30:14.000,40,11075234,12565,0,1675945813,13087.94330038,41.873876069999824,53508.09639432
2023-02-09,12:30:15.000,40,11075259,12445,0,1675945814,13088.010663479996,41.96551475999877,53508.04748448
2023-02-09,12:30:16.000,40,11075210,12445,0,1675945815,13088.125180750001,42.2192834400048,53508.16626552
2023-02-09,12:30:17.000,40,11075283,12565,0,1675945816,13087.89614620999,42.52239602999907,53508.07543296001
2023-02-09,12:30:18.000,40,11075245,12605,0,1675945817,13087.768156319995,42.557641680003144,53508.14530416001
2023-02-09,12:30:19.000,40,11075242,12525,0,1675945818,13087.67384797999,42.508297770000354,53508.12434280001
2023-02-09,12:30:20.000,40,11075205,12725,0,1675945819,13087.65363904999,42.36731516999862,53508.082420080005
2023-02-09,12:30:21.000,40,11075223,12485,0,1675945820,13087.727738459995,42.28977473999839,53508.131329920005
2023-02-09,12:30:22.000,40,11075232,12565,0,1675945821,13087.929827759996,42.1064973600005,53508.201201120006
2023-02-09,12:30:23.000,40,11075236,12565,0,1675945822,13088.165598610001,41.98666215000412,53508.24312384001
2023-02-09,12:30:24.000,40,11075218,12725,0,1675945823,13088.448523630002,41.88092519999918,53508.250110960005
2023-02-09,12:30:25.000,40,11075235,12565,0,1675945824,13088.697767099999,41.82453216000431,53508.27107232001
2023-02-09,12:30:26.000,40,11075282,12605,0,1675945825,13089.08173677,41.810433899998316,53508.32696928
2023-02-09,12:30:27.000,40,11075239,12405,0,1675945826,13089.283826070001,41.88797432999854,53508.347930640004
2023-02-09,12:30:28.000,40,11075244,12445,0,1675945827,13089.499387989992,41.923219980002614,53508.45273744
2023-02-09,12:30:29.000,40,11075270,12725,0,1675945828,13089.600432639993,42.02895693000028,53508.50863440001
2023-02-09,12:30:30.000,40,11075181,12805,0,1675945829,13089.600432639993,42.1064973600005,53508.48068592001
2023-02-09,12:30:31.000,40,11075282,12765,0,1675945830,13089.539805849992,42.12059561999922,53508.50863440001
2023-02-09,12:30:32.000,40,11075230,12645,0,1675945831,13089.580223709992,42.07125171000371,53508.52959576001
2023-02-09,12:30:33.000,40,11075264,12485,0,1675945832,13089.661059429993,42.05715344999771,53508.704273760006
2023-02-09,12:30:34.000,40,11075221,12725,0,1675945833,13089.674532049998,42.11354648999986,53508.73222224
2023-02-09,12:30:35.000,40,11075286,12685,0,1675945834,13089.600432639993,42.13469387999794,53508.72523512001
2023-02-09,12:30:36.000,40,11075258,12645,0,1675945835,13089.586960020002,42.13469387999794,53508.76715784
2023-02-09,12:30:37.000,40,11075252,12565,0,1675945836,13089.479179059992,42.16993953000201,53508.64837680001
2023-02-09,12:30:38.000,40,11075229,12525,0,1675945837,13089.546542160002,42.2192834400048,53508.753183600005
2023-02-09,12:30:39.000,40,11075264,12685,0,1675945838,13089.593696329997,42.16993953000201,53508.74619648001
2023-02-09,12:30:40.000,40,11075258,12605,0,1675945839,13089.620641569993,42.20518517999881,53508.802093440005
2023-02-09,12:30:41.000,40,11075230,12565,0,1675945840,13089.593696329997,42.317971260003105,53508.73222224
2023-02-09,12:30:42.000,40,11075269,12805,0,1675945841,13089.634114189997,42.33206952000182,53508.80908056
2023-02-09,12:30:43.000,40,11075246,12365,0,1675945842,13089.566751090002,42.36026603999926,53508.802093440005
2023-02-09,12:30:44.000,40,11075238,12725,0,1675945843,13089.398343339992,42.451904729998205,53508.79510632001
2023-02-09,12:30:45.000,40,11075250,12445,0,1675945844,13088.98069212,42.69157514999824,53508.71126088
2023-02-09,12:30:46.000,40,11075228,12965,0,1675945845,13088.387896840002,42.945343830004276,53508.634402560005
2023-02-09,12:30:47.000,40,11075224,12765,0,1675945846,13087.86246466,43.11452295000345,53508.62741544001
2023-02-09,12:30:48.000,40,11075238,12805,0,1675945847,13087.545858089994,43.079277299999376,53508.59946696
2023-02-09,12:30:49.000,40,11075232,12765,0,1675945848,13087.471758679989,42.910098180000205,53508.62042832
2023-02-09,12:30:50.000,40,11075260,12765,0,1675945849,13087.465022369994,42.75501731999975,53508.52260864
2023-02-09,12:30:51.000,40,11075282,12725,0,1675945850,13087.64016643,42.79731210000318,53508.52959576001
2023-02-09,12:30:52.000,40,11075239,12445,0,1675945851,13087.78162894,42.98763861000043,53508.50164728
2023-02-09,12:30:53.000,40,11075264,12365,0,1675945852,13087.83551941999,43.00173686999915,53508.49466016
2023-02-09,12:30:54.000,40,11075248,12565,0,1675945853,13087.889409899995,43.00878599999851,53508.466711680005
2023-02-09,12:30:55.000,40,11075189,12605,0,1675945854,13087.77489262999,42.98763861000043,53508.38286624
2023-02-09,12:30:56.000,40,11075244,12605,0,1675945855,13087.67384797999,42.910098180000205,53508.347930640004
2023-02-09,12:30:57.000,40,11075219,12525,0,1675945856,13087.586275949994,42.83960687999934,53508.29203368001
2023-02-09,12:30:58.000,40,11075236,12645,0,1675945857,13087.606484879994,42.733869930001674,53508.27107232001
2023-02-09,12:30:59.000,40,11075220,12605,0,1675945858,13087.61322118999,42.63518211000337,53508.22216248001
2023-02-09,12:31:00.000,40,11075248,12565,0,1675945859,13087.61322118999,42.53649428999779,53508.10338144001
2023-02-09,12:31:01.000,40,11075241,12685,0,1675945860,13087.525649159994,42.59288732999994,53508.082420080005
2023-02-09,12:31:02.000,40,11075275,12565,0,1675945861,13087.458286059998,42.59288732999994,53508.0894072
2023-02-09,12:31:03.000,40,11075227,12725,0,1675945862,13087.404395579993,42.57173994000186,53508.019536
2023-02-09,12:31:04.000,40,11075200,12685,0,1675945863,13087.269669380003,42.557641680003144,53507.94267768
2023-02-09,12:31:05.000,40,11075283,12445,0,1675945864,13087.141679489992,42.45895386000484,53507.844858000004
2023-02-09,12:31:06.000,40,11075236,12645,0,1675945865,13087.094525319997,42.40256082000269,53507.795948160005
2023-02-09,12:31:07.000,40,11075231,12485,0,1675945866,13087.006953290002,42.33206952000182,53507.7051156
2023-02-09,12:31:08.000,40,11075216,12525,0,1675945867,13086.872227089996,42.325020390002464,53507.64223152001
2023-02-09,12:31:09.000,40,11075226,12525,0,1675945868,13086.66340148,42.38141343000461,53507.579347440005
2023-02-09,12:31:10.000,40,11075213,12765,0,1675945869,13086.346794909994,42.51534689999971,53507.40466944001
2023-02-09,12:31:11.000,40,11075176,12485,0,1675945870,13086.191859779989,42.557641680003144,53507.495502
2023-02-09,12:31:12.000,40,11075240,12605,0,1675945871,13085.935879999997,42.51534689999971,53507.27191416
2023-02-09,12:31:13.000,40,11075254,12605,0,1675945872,13085.760735939992,42.501248640000995,53507.27890128
2023-02-09,12:31:14.000,40,11075235,12645,0,1675945873,13085.666427600001,42.47305212000356,53507.22300432
2023-02-09,12:31:15.000,40,11075242,12605,0,1675945874,13085.53843770999,42.39551169000333,53507.125184640005
2023-02-09,12:31:16.000,40,11075201,12565,0,1675945875,13085.44412937,42.3532169099999,53507.027364960006
2023-02-09,12:31:17.000,40,11075265,12605,0,1675945876,13085.450865679995,42.268627350000315,53506.9365324
2023-02-09,12:31:18.000,40,11075247,12405,0,1675945877,13085.54517402,42.16993953000201,53506.88762256
2023-02-09,12:31:19.000,40,11075226,12645,0,1675945878,13085.612537119996,42.092399100001785,53506.80377712001
2023-02-09,12:31:20.000,40,11075235,12685,0,1675945879,13085.639482359991,42.085349970002426,53506.76185440001
2023-02-09,12:31:21.000,40,11075263,12525,0,1675945880,13085.814626419997,42.12764474999858,53506.789802880005
2023-02-09,12:31:22.000,40,11075246,12605,0,1675945881,13085.814626419997,42.24747996000224,53506.7269188
2023-02-09,12:31:23.000,40,11075260,12685,0,1675945882,13085.807890110002,42.33911865000118,53506.60813776
2023-02-09,12:31:24.000,40,11075214,12485,0,1675945883,13085.794417489997,42.36026603999926,53506.56621504001
2023-02-09,12:31:25.000,40,11075259,12645,0,1675945884,13085.794417489997,42.37436429999798,53506.48935672
2023-02-09,12:31:26.000,40,11075215,12645,0,1675945885,13085.868516900002,42.494199510001636,53506.39852416001
2023-02-09,12:31:27.000,40,11075232,12805,0,1675945886,13085.935879999997,42.5646908100025,53506.39153704
2023-02-09,12:31:28.000,40,11075222,12645,0,1675945887,13086.090815129988,42.61403471999802,53506.454421120005
2023-02-09,12:31:29.000,40,11075215,12605,0,1675945888,13086.070606199988,42.917147309999564,53506.48935672
2023-02-09,12:31:30.000,40,11075261,12645,0,1675945889,13085.915671069997,43.17796511999768,53506.37057568
2023-02-09,12:31:31.000,40,11075235,12605,0,1675945890,13085.720318079992,43.38238989000092,53506.30769160001
2023-02-09,12:31:32.000,40,11075236,12645,0,1675945891,13085.45760198999,43.42468467000435,53506.237820400005
2023-02-09,12:31:33.000,40,11075214,12685,0,1675945892,13085.140995419999,43.38238989000092,53506.22384616
2023-02-09,12:31:34.000,40,11075225,12845,0,1675945893,13084.932169809988,43.2696038100039,53506.188910560006
2023-02-09,12:31:35.000,40,11075235,13005,0,1675945894,13084.810916230002,43.135670340001525,53506.08410376
2023-02-09,12:31:36.000,40,11075263,12605,0,1675945895,13084.790707300002,42.966491220002354,53506.04218104001
2023-02-09,12:31:37.000,40,11075219,12685,0,1675945896,13084.797443609998,42.80436123000254,53506.098078
2023-02-09,12:31:38.000,40,11075233,12525,0,1675945897,13084.770498370002,42.677476889999525,53506.021219680006
2023-02-09,12:31:39.000,40,11075239,12965,0,1675945898,13084.655981099997,42.52944515999843,53505.92340000001
2023-02-09,12:31:40.000,40,11075240,12845,0,1675945899,13084.447155490001,42.42370821000077,53505.902438640005
2023-02-09,12:31:41.000,40,11075204,12685,0,1675945900,13084.33937452999,42.282725609999034,53505.902438640005
2023-02-09,12:31:42.000,40,11075244,12405,0,1675945901,13084.191175709995,42.16993953000201,53505.93038712
2023-02-09,12:31:43.000,40,11075272,12765,0,1675945902,13084.110339989995,42.11354648999986,53505.99327120001
2023-02-09,12:31:44.000,40,11075180,12485,0,1675945903,13083.941932239999,42.02895693000028,53505.902438640005
2023-02-09,12:31:45.000,40,11075216,12645,0,1675945904,13083.901514379999,41.95846562999941,53505.91641288
2023-02-09,12:31:46.000,40,11075237,12605,0,1675945905,13083.861096519999,41.902072590004536,53505.972309840006
2023-02-09,12:31:47.000,40,11075248,12365,0,1675945906,13083.827414969994,41.84567955000239,53505.90942576
2023-02-09,12:31:48.000,40,11075230,12645,0,1675945907,13083.753315559989,41.852728680001746,53505.902438640005
2023-02-09,12:31:49.000,40,11075204,12725,0,1675945908,13083.733106629988,41.7963356399996,53505.8884644
2023-02-09,12:31:50.000,40,11075197,12405,0,1675945909,13083.564698879993,41.76813912000216,53505.8884644
2023-02-09,12:31:51.000,40,11075261,12605,0,1675945910,13083.510808400002,41.859777810001106,53505.8884644
2023-02-09,12:31:52.000,40,11075210,12365,0,1675945911,13083.409763750002,42.00076041000284,53505.91641288
2023-02-09,12:31:53.000,40,11075247,12525,0,1675945912,13083.207674450001,42.15584127000329,53505.88147728
2023-02-09,12:31:54.000,40,11075213,12685,0,1675945913,13083.1066298,42.29682386999775,53505.87449016001
2023-02-09,12:31:55.000,40,11075245,12805,0,1675945914,13083.06621194,42.4660029900042,53505.853528800006
2023-02-09,12:31:56.000,40,11075175,12805,0,1675945915,13083.012321459995,42.58583820000058,53505.748722
2023-02-09,12:31:57.000,40,11075259,12605,0,1675945916,13083.032530389995,42.670427760000166,53505.77667048001
2023-02-09,12:31:58.000,40,11075271,12525,0,1675945917,13083.032530389995,42.76206644999911,53505.748722
2023-02-09,12:31:59.000,40,11075216,12765,0,1675945918,13083.160520279991,42.903049050000845,53505.832567440004
2023-02-09,12:32:00.000,40,11075217,12605,0,1675945919,13083.248092310001,42.93829470000492,53505.76968336
2023-02-09,12:32:01.000,40,11075239,12525,0,1675945920,13083.281773859992,43.05108078000194,53505.72776064001
2023-02-09,12:32:02.000,40,11075186,12685,0,1675945921,13083.328928030001,43.42468467000435,53505.69981216
2023-02-09,12:32:03.000,40,11075221,12765,0,1675945922,13083.362609579992,43.62910944000032,53505.7137864
2023-02-09,12:32:04.000,40,11075221,12805,0,1675945923,13083.463654229992,43.56566726999881,53505.69981216
2023-02-09,12:32:05.000,40,11075195,12765,0,1675945924,13083.632061980003,43.38943902000028,53505.67186368
2023-02-09,12:32:06.000,40,11075202,12485,0,1675945925,13083.726370319993,43.20616164000239,53505.685837920006
2023-02-09,12:32:07.000,40,11075245,12685,0,1675945926,13083.766788179993,43.04403165000258,53505.636928080006
2023-02-09,12:32:08.000,40,11075265,12525,0,1675945927,13083.834151279989,42.88895079000213,53505.664876560004
2023-02-09,12:32:09.000,40,11075250,12565,0,1675945928,13083.753315559989,42.76206644999911,53505.62994096001
2023-02-09,12:32:10.000,40,11075225,12685,0,1675945929,13083.706161389993,42.70567341000424,53505.58103112
2023-02-09,12:32:11.000,40,11075205,12485,0,1675945930,13083.625325669993,42.670427760000166,53505.60897960001
2023-02-09,12:32:12.000,40,11075230,12565,0,1675945931,13083.611853050003,42.684526019998884,53505.574044
2023-02-09,12:32:13.000,40,11075237,12725,0,1675945932,13083.477126849997,42.70567341000424,53505.56006976001
2023-02-09,12:32:14.000,40,11075231,12525,0,1675945933,13083.322191719992,42.69862428000488,53505.52513416
2023-02-09,12:32:15.000,40,11075212,12805,0,1675945934,13083.335664339997,42.60698558999866,53505.53212128
2023-02-09,12:32:16.000,40,11075273,12605,0,1675945935,13083.295246479996,42.5646908100025,53505.518147040006
2023-02-09,12:32:17.000,40,11075216,12725,0,1675945936,13083.335664339997,42.501248640000995,53505.574044
2023-02-09,12:32:18.000,40,11075244,12605,0,1675945937,13083.288510170001,42.43780646999949,53505.58103112
2023-02-09,12:32:19.000,40,11075219,12605,0,1675945938,13083.133575039996,42.38141343000461,53505.52513416
2023-02-09,12:32:20.000,40,11075257,12685,0,1675945939,13082.992112529995,42.325020390002464,53505.49019856001
2023-02-09,12:32:21.000,40,11075260,12565,0,1675945940,13082.93822204999,42.310922130003746,53505.469237200006
2023-02-09,12:32:22.000,40,11075285,12445,0,1675945941,13082.85738632999,42.22633257000416,53505.53212128
2023-02-09,12:32:23.000,40,11075282,12445,0,1675945942,13082.94495836,42.19108692000009,53505.60897960001
2023-02-09,12:32:24.000,40,11075251,12805,0,1675945943,13083.00558515,42.212234309998166,53505.58103112
2023-02-09,12:32:25.000,40,11075218,12485,0,1675945944,13083.16725659,42.20518517999881,53505.615966720005
2023-02-09,12:32:26.000,40,11075215,12605,0,1675945945,13083.403027439992,42.33206952000182,53505.62295384
2023-02-09,12:32:27.000,40,11075239,12805,0,1675945946,13083.679216149998,42.451904729998205,53505.685837920006
2023-02-09,12:32:28.000,40,11075220,12605,0,1675945947,13083.93519592999,42.62108385000465,53505.67885080001
2023-02-09,12:32:29.000,40,11075246,12685,0,1675945948,13084.049713199995,42.86075427000469,53505.734747760005
2023-02-09,12:32:30.000,40,11075247,12725,0,1675945949,13084.07665843999,43.14976860000024,53505.734747760005
2023-02-09,12:32:31.000,40,11075255,12445,0,1675945950,13084.15749415999,43.34009511000477,53505.77667048001
2023-02-09,12:32:32.000,40,11075229,12565,0,1675945951,13084.332638219996,43.530421620002016,53505.90942576
2023-02-09,12:32:33.000,40,11075265,12645,0,1675945952,13084.40673763,43.69255161000183,53505.94436136001
2023-02-09,12:32:34.000,40,11075211,12325,0,1675945953,13084.460628109991,43.861730730001,53505.92340000001
2023-02-09,12:32:35.000,40,11075309,12645,0,1675945954,13084.440419179991,44.05910637000488,53505.8884644
2023-02-09,12:32:36.000,40,11075221,12565,0,1675945955,13084.433682869996,44.16484332000255,53505.90942576
2023-02-09,12:32:37.000,40,11075243,12685,0,1675945956,13084.467364420001,44.25648201000149,53505.94436136001
2023-02-09,12:32:38.000,40,11075260,12525,0,1675945957,13084.460628109991,44.33402244000172,53506.04218104001
2023-02-09,12:32:39.000,40,11075234,12645,0,1675945958,13084.440419179991,44.48910330000217,53505.94436136001
2023-02-09,12:32:40.000,40,11075260,12685,0,1675945959,13084.467364420001,44.48205417000281,53505.951348480005
2023-02-09,12:32:41.000,40,11075255,12525,0,1675945960,13084.635772169997,44.49615243000153,53505.99327120001
2023-02-09,12:32:42.000,40,11075242,12845,0,1675945961,13084.763762059993,44.397464610003226,53505.99327120001
2023-02-09,12:32:43.000,40,11075272,12965,0,1675945962,13084.938906119998,44.30582592000428,53506.00724544
2023-02-09,12:32:44.000,40,11075257,12725,0,1675945963,13085.033214459989,44.185990710000624,53506.00724544
2023-02-09,12:32:45.000,40,11075285,12805,0,1675945964,13085.22183114,44.122548539999116,53505.99327120001
2023-02-09,12:32:46.000,40,11075266,12565,0,1675945965,13085.450865679995,44.136646799997834,53506.03519392
2023-02-09,12:32:47.000,40,11075252,12565,0,1675945966,13085.612537119996,44.20008896999934,53506.000258320004
2023-02-09,12:32:48.000,40,11075241,12645,0,1675945967,13085.774208559997,44.235334620003414,53506.098078
2023-02-09,12:32:49.000,40,11075245,12605,0,1675945968,13085.780944869992,44.178941580001265,53506.0282068
2023-02-09,12:32:50.000,40,11075229,12605,0,1675945969,13085.814626419997,44.19303983999998,53506.04218104001
2023-02-09,12:32:51.000,40,11075217,12605,0,1675945970,13085.834835349997,44.16484332000255,53506.021219680006
2023-02-09,12:32:52.000,40,11075253,12805,0,1675945971,13085.848307970002,44.228285490004055,53506.070129520005
2023-02-09,12:32:53.000,40,11075253,12525,0,1675945972,13085.794417489997,44.28467852999893,53506.04916816
2023-02-09,12:32:54.000,40,11075212,12605,0,1675945973,13085.686636530001,44.38336635000451,53505.972309840006
2023-02-09,12:32:55.000,40,11075235,12525,0,1675945974,13085.652954979996,44.4186120000013,53505.96532272001
2023-02-09,12:32:56.000,40,11075272,12605,0,1675945975,13085.51822877999,44.48910330000217,53505.9583356
2023-02-09,12:32:57.000,40,11075220,12645,0,1675945976,13085.44412937,44.51729981999961,53505.96532272001
2023-02-09,12:32:58.000,40,11075254,12565,0,1675945977,13085.410447819995,44.580741990001115,53505.88147728
2023-02-09,12:32:59.000,40,11075239,12685,0,1675945978,13085.33634840999,44.70057720000477,53505.83955456
2023-02-09,12:33:00.000,40,11075248,12605,0,1675945979,13085.36329365,44.85565805999795,53505.70679928001
2023-02-09,12:33:01.000,40,11075229,12645,0,1675945980,13085.48454723,45.003689789999044,53505.685837920006
2023-02-09,12:33:02.000,40,11075240,12805,0,1675945981,13085.51822877999,45.165819779998856,53505.664876560004
2023-02-09,12:33:03.000,40,11075233,12805,0,1675945982,13085.45760198999,45.32794976999867,53505.664876560004
2023-02-09,12:33:04.000,40,11075260,12725,0,1675945983,13085.47781091999,45.504178020004474,53505.60199248
2023-02-09,12:33:05.000,40,11075220,12845,0,1675945984,13085.39697519999,45.624013230000855,53505.54609552
2023-02-09,12:33:06.000,40,11075273,12605,0,1675945985,13085.450865679995,45.72270104999916,53505.56006976001
2023-02-09,12:33:07.000,40,11075231,12685,0,1675945986,13085.430656749995,45.79319235000003,53505.5041728
2023-02-09,12:33:08.000,40,11075266,12605,0,1675945987,13085.40371151,45.814339739998104,53505.497185680004
2023-02-09,12:33:09.000,40,11075232,12485,0,1675945988,13085.49801984999,45.83548713000346,53505.47622432
2023-02-09,12:33:10.000,40,11075246,12645,0,1675945989,13085.50475616,45.87778190999961,53505.41334024
2023-02-09,12:33:11.000,40,11075256,12725,0,1675945990,13085.599064499991,45.863683650000894,53505.39237888001
2023-02-09,12:33:12.000,40,11075260,12645,0,1675945991,13085.686636530001,45.82138887000474,53505.46225008001
2023-02-09,12:33:13.000,40,11075251,12565,0,1675945992,13085.794417489997,45.82138887000474,53505.45526296
2023-02-09,12:33:14.000,40,11075211,12445,0,1675945993,13085.841571659992,45.856634520001535,53505.42032736001
2023-02-09,12:33:15.000,40,11075226,12525,0,1675945994,13085.834835349997,45.863683650000894,53505.26661072
2023-02-09,12:33:16.000,40,11075238,12285,0,1675945995,13085.801153799992,45.87073278000025,53505.27359784001
2023-02-09,12:33:17.000,40,11075256,12645,0,1675945996,13085.888725830002,45.83548713000346,53505.27359784001
2023-02-09,12:33:18.000,40,11075244,12605,0,1675945997,13085.774208559997,45.913027560003684,53505.24564936
2023-02-09,12:33:19.000,40,11075211,13005,0,1675945998,13085.686636530001,45.87778190999961,53505.21770088
2023-02-09,12:33:20.000,40,11075221,12485,0,1675945999,13085.659691289991,45.87073278000025,53505.26661072
2023-02-09,12:33:21.000,40,11075251,12525,0,1675946000,13085.659691289991,45.8284380000041,53505.2596236
2023-02-09,12:33:22.000,40,11075201,12765,0,1675946001,13085.60580081,45.79319235000003,53505.21770088
2023-02-09,12:33:23.000,40,11075244,12605,0,1675946002,13085.592328189996,45.74384844000451,53505.17577816001
2023-02-09,12:33:24.000,40,11075244,12605,0,1675946003,13085.50475616,45.616964100001496,53505.05001
2023-02-09,12:33:25.000,40,11075214,12645,0,1675946004,13085.491283539995,45.51122715000383,53505.04302288
2023-02-09,12:33:26.000,40,11075218,12605,0,1675946005,13085.42392044,45.52532541000255,53505.03603576001
2023-02-09,12:33:27.000,40,11075243,12845,0,1675946006,13085.370029959995,45.5817184500047,53505.063984240005
2023-02-09,12:33:28.000,40,11075260,12725,0,1675946007,13085.33634840999,45.631062360000215,53505.08494560001
2023-02-09,12:33:29.000,40,11075201,12645,0,1675946008,13085.268985309995,45.59581671000342,53505.03603576001
2023-02-09,12:33:30.000,40,11075203,12605,0,1675946009,13085.107313869994,45.55352192999999,53504.9801388
2023-02-09,12:33:31.000,40,11075224,12685,0,1675946010,13085.066896009994,45.391391940000176,53504.966164560006
2023-02-09,12:33:32.000,40,11075277,12645,0,1675946011,13085.013005529989,45.29270412000187,53504.95917744001
2023-02-09,12:33:33.000,40,11075238,12685,0,1675946012,13085.073632319989,45.15172152000014,53504.95219032
2023-02-09,12:33:34.000,40,11075257,12525,0,1675946013,13085.093841249989,45.0107389199984,53504.86135776
2023-02-09,12:33:35.000,40,11075229,12845,0,1675946014,13085.127522799994,44.83451066999987,53504.85437064
2023-02-09,12:33:36.000,40,11075271,12925,0,1675946015,13085.25551268999,44.70057720000477,53504.9102676
2023-02-09,12:33:37.000,40,11075231,12445,0,1675946016,13085.42392044,44.587791120000475,53504.85437064
2023-02-09,12:33:38.000,40,11075219,12645,0,1675946017,13085.49801984999,44.60188937999919,53504.83340928
2023-02-09,12:33:39.000,40,11075290,12565,0,1675946018,13085.450865679995,44.65123329000198,53504.76353808
2023-02-09,12:33:40.000,40,11075249,12565,0,1675946019,13085.38350258,44.69352806999814,53504.76353808
2023-02-09,12:33:41.000,40,11075244,12805,0,1675946020,13085.349821029995,44.73582285000157,53504.75655096
2023-02-09,12:33:42.000,40,11075199,12605,0,1675946021,13085.349821029995,44.72172459000285,53504.86135776
2023-02-09,12:33:43.000,40,11075224,12645,0,1675946022,13085.370029959995,44.72172459000285,53504.83340928
2023-02-09,12:33:44.000,40,11075239,12445,0,1675946023,13085.349821029995,44.630085900003905,53504.81943504001
2023-02-09,12:33:45.000,40,11075220,12805,0,1675946024,13085.32287579,44.587791120000475,53504.81244792
2023-02-09,12:33:46.000,40,11075224,12485,0,1675946025,13085.29593054999,44.60188937999919,53504.79148656001
2023-02-09,12:33:47.000,40,11075223,12565,0,1675946026,13085.39697519999,44.580741990001115,53504.826422160004
2023-02-09,12:33:48.000,40,11075252,12645,0,1675946027,13085.49801984999,44.538447209997685,53504.8054608
2023-02-09,12:33:49.000,40,11075264,12805,0,1675946028,13085.666427600001,44.460906780004734,53504.88231912
2023-02-09,12:33:50.000,40,11075215,12725,0,1675946029,13085.727054390001,44.43271026000002,53504.847383520006
2023-02-09,12:33:51.000,40,11075197,12605,0,1675946030,13085.908934760002,44.44680851999874,53504.85437064
2023-02-09,12:33:52.000,40,11075234,12525,0,1675946031,13086.070606199988,44.43271026000002,53504.945203200004
2023-02-09,12:33:53.000,40,11075296,12605,0,1675946032,13086.077342509998,44.44680851999874,53504.945203200004
2023-02-09,12:33:54.000,40,11075210,12645,0,1675946033,13086.111024059988,44.48205417000281,53505.00110016
2023-02-09,12:33:55.000,40,11075244,12605,0,1675946034,13086.043660959993,44.48205417000281,53504.93122896
2023-02-09,12:33:56.000,40,11075244,12645,0,1675946035,13086.104287749993,44.348120700000436,53504.97315168
2023-02-09,12:33:57.000,40,11075268,12605,0,1675946036,13086.272695499989,44.235334620003414,53504.97315168
2023-02-09,12:33:58.000,40,11075216,12485,0,1675946037,13086.380476459999,44.20008896999934,53504.994113040004
2023-02-09,12:33:59.000,40,11075250,12685,0,1675946038,13086.59603837999,44.29172765999829,53504.97315168
2023-02-09,12:34:00.000,40,11075273,12365,0,1675946039,13086.730764579996,44.39041548000387,53504.994113040004
2023-02-09,12:34:01.000,40,11075241,12685,0,1675946040,13086.926117570001,44.60188937999919,53505.05699712001
2023-02-09,12:34:02.000,40,11075237,12685,0,1675946041,13086.899172329991,44.764019369999005,53505.02904864
2023-02-09,12:34:03.000,40,11075255,12605,0,1675946042,13086.986744360001,44.82746154000051,53505.00110016
2023-02-09,12:34:04.000,40,11075219,12485,0,1675946043,13086.899172329991,44.8768054500033,53504.95917744001
2023-02-09,12:34:05.000,40,11075221,12685,0,1675946044,13086.932853879996,44.89090371000202,53504.93821608001
2023-02-09,12:34:06.000,40,11075254,12645,0,1675946045,13086.993480669997,44.820412410001154,53504.95917744001
2023-02-09,12:34:07.000,40,11075223,12565,0,1675946046,13086.973271739997,44.78516676000436,53504.945203200004
2023-02-09,12:34:08.000,40,11075264,12725,0,1675946047,13086.953062809996,44.806314150002436,53504.966164560006
2023-02-09,12:34:09.000,40,11075189,12365,0,1675946048,13086.899172329991,44.82746154000051,53504.92424184
2023-02-09,12:34:10.000,40,11075260,12365,0,1675946049,13086.78465506,44.8768054500033,53504.88930624001
2023-02-09,12:34:11.000,40,11075220,12725,0,1675946050,13086.62298362,44.96139501000289,53504.728602480005
2023-02-09,12:34:12.000,40,11075252,12645,0,1675946051,13086.49499372999,45.06008283000119,53504.77052520001
2023-02-09,12:34:13.000,40,11075220,12445,0,1675946052,13086.292904429989,45.19401630000357,53504.7355896
2023-02-09,12:34:14.000,40,11075224,12725,0,1675946053,13086.030188340002,45.29270412000187,53504.68667976
2023-02-09,12:34:15.000,40,11075237,12605,0,1675946054,13085.908934760002,45.36319542000274,53504.60283432001
2023-02-09,12:34:16.000,40,11075290,12645,0,1675946055,13085.989770480002,45.33499889999803,53504.560911600005
2023-02-09,12:34:17.000,40,11075231,12645,0,1675946056,13086.090815129988,45.34204803000466,53504.44911768
2023-02-09,12:34:18.000,40,11075235,12765,0,1675946057,13086.272695499989,45.264507600004436,53504.491040400004
2023-02-09,12:34:19.000,40,11075274,12685,0,1675946058,13086.407421699994,45.271556730003795,53504.393220720005
2023-02-09,12:34:20.000,40,11075222,12525,0,1675946059,13086.47478479999,45.20106543000293,53504.28841392001
2023-02-09,12:34:21.000,40,11075272,12805,0,1675946060,13086.60277469,45.172868909998215,53504.30238816
2023-02-09,12:34:22.000,40,11075243,12765,0,1675946061,13086.71729195999,45.15172152000014,53504.31636240001
2023-02-09,12:34:23.000,40,11075221,12485,0,1675946062,13086.750973509996,45.20106543000293,53504.30937528
2023-02-09,12:34:24.000,40,11075187,12405,0,1675946063,13086.78465506,45.215163690001646,53504.31636240001
2023-02-09,12:34:25.000,40,11075233,12725,0,1675946064,13086.80486399,45.278605860003154,53504.295401040006
2023-02-09,12:34:26.000,40,11075267,12485,0,1675946065,13086.858754469991,45.215163690001646,53504.30238816
2023-02-09,12:34:27.000,40,11075233,12645,0,1675946066,13086.771182439996,45.29975325000123,53504.25347832
2023-02-09,12:34:28.000,40,11075238,12645,0,1675946067,13086.838545539991,45.271556730003795,53504.23950408
2023-02-09,12:34:29.000,40,11075258,12365,0,1675946068,13086.75770981999,45.31385150999995,53504.2115556
2023-02-09,12:34:30.000,40,11075218,12445,0,1675946069,13086.69708302999,45.271556730003795,53504.176620000006
2023-02-09,12:34:31.000,40,11075291,12605,0,1675946070,13086.878963399991,45.28565499000251,53504.26046544
2023-02-09,12:34:32.000,40,11075237,12485,0,1675946071,13086.993480669997,45.271556730003795,53504.24649120001
2023-02-09,12:34:33.000,40,11075249,12805,0,1675946072,13087.114734249997,45.34204803000466,53504.26745256001
2023-02-09,12:34:34.000,40,11075252,12805,0,1675946073,13087.107997940002,45.398441069999535,53504.26046544
2023-02-09,12:34:35.000,40,11075268,12805,0,1675946074,13087.081052699992,45.41253932999825,53504.36527224001
2023-02-09,12:34:36.000,40,11075216,12565,0,1675946075,13086.946326500001,45.391391940000176,53504.33732376001
2023-02-09,12:34:37.000,40,11075236,12645,0,1675946076,13086.932853879996,45.25040933999844,53504.37924648
2023-02-09,12:34:38.000,40,11075219,12685,0,1675946077,13086.730764579996,45.10237761000462,53504.35828512
2023-02-09,12:34:39.000,40,11075262,12565,0,1675946078,13086.649928859995,44.9120511000001,53504.31636240001
2023-02-09,12:34:40.000,40,11075272,12445,0,1675946079,13086.690346719995,44.74287198000093,53504.344310880006
2023-02-09,12:34:41.000,40,11075215,12605,0,1675946080,13086.771182439996,44.60893850999855,53504.37225936
2023-02-09,12:34:42.000,40,11075240,12565,0,1675946081,13086.892436019996,44.4538576499981,53504.4211692
2023-02-09,12:34:43.000,40,11075212,12405,0,1675946082,13087.013689599997,44.36926808999851,53504.41418208001
2023-02-09,12:34:44.000,40,11075229,12765,0,1675946083,13087.155152109997,44.228285490004055,53504.40020784
2023-02-09,12:34:45.000,40,11075222,12565,0,1675946084,13087.337032479998,44.16484332000255,53504.38623360001
2023-02-09,12:34:46.000,40,11075233,12525,0,1675946085,13087.404395579993,44.11549940999976,53504.393220720005
2023-02-09,12:34:47.000,40,11075214,12525,0,1675946086,13087.458286059998,44.08025376000296,53504.37225936
2023-02-09,12:34:48.000,40,11075235,12405,0,1675946087,13087.485231299994,43.98156594000466,53504.37225936
2023-02-09,12:34:49.000,40,11075233,12645,0,1675946088,13087.505440229994,43.861730730001,53504.45610480001
2023-02-09,12:34:50.000,40,11075255,12685,0,1675946089,13087.451549749989,43.75599378000334,53504.43514344001
2023-02-09,12:34:51.000,40,11075251,12285,0,1675946090,13087.363977719993,43.6150111800016,53504.37225936
2023-02-09,12:34:52.000,40,11075254,12765,0,1675946091,13087.262933069993,43.50927423000394,53504.40719496
2023-02-09,12:34:53.000,40,11075264,12565,0,1675946092,13087.020425909992,43.45288119000179,53504.37924648
2023-02-09,12:34:54.000,40,11075231,12365,0,1675946093,13086.690346719995,43.361242500002845,53504.33033664
2023-02-09,12:34:55.000,40,11075287,12765,0,1675946094,13086.427630629994,43.304849460000696,53504.26745256001
2023-02-09,12:34:56.000,40,11075238,12445,0,1675946095,13086.272695499989,43.22025990000111,53504.19758136001
2023-02-09,12:34:57.000,40,11075261,12645,0,1675946096,13086.232277639989,43.24845641999855,53504.24649120001
2023-02-09,12:34:58.000,40,11075234,12645,0,1675946097,13086.292904429989,43.29780033000134,53504.08578744
2023-02-09,12:34:59.000,40,11075236,12645,0,1675946098,13086.427630629994,43.34714424000413,53504.08578744
2023-02-09,12:35:00.000,40,11075227,12765,0,1675946099,13086.51520265999,43.42468467000435,53503.92508368
2023-02-09,12:35:01.000,40,11075285,12805,0,1675946100,13086.589302069995,43.579765530004806,53503.91110944001
2023-02-09,12:35:02.000,40,11075265,12525,0,1675946101,13086.55562051999,43.69960074000119,53503.820276880004
2023-02-09,12:35:03.000,40,11075192,12605,0,1675946102,13086.548884209995,43.889927249998436,53503.91809656
2023-02-09,12:35:04.000,40,11075248,12605,0,1675946103,13086.40068539,44.009762460002094,53503.87617384
2023-02-09,12:35:05.000,40,11075273,12525,0,1675946104,13086.259222879999,44.009762460002094,53503.79931552
2023-02-09,12:35:06.000,40,11075296,12565,0,1675946105,13086.016715719998,43.98156594000466,53503.652586000004
2023-02-09,12:35:07.000,40,11075257,12565,0,1675946106,13085.848307970002,44.02386072000081,53503.66656024001
2023-02-09,12:35:08.000,40,11075182,12725,0,1675946107,13085.673163909996,44.136646799997834,53503.61066328
2023-02-09,12:35:09.000,40,11075236,12725,0,1675946108,13085.4643383,44.20008896999934,53503.56874056
2023-02-09,12:35:10.000,40,11075222,12685,0,1675946109,13085.24204007,44.33402244000172,53503.505856480006
2023-02-09,12:35:11.000,40,11075255,12605,0,1675946110,13085.25551268999,44.38336635000451,53503.435985280004
2023-02-09,12:35:12.000,40,11075249,12405,0,1675946111,13085.31613947999,44.34107157000108,53503.54079208
2023-02-09,12:35:13.000,40,11075223,12765,0,1675946112,13085.40371151,44.348120700000436,53503.46393376
2023-02-09,12:35:14.000,40,11075255,12645,0,1675946113,13085.60580081,44.319924180003,53503.47790800001
2023-02-09,12:35:15.000,40,11075249,12565,0,1675946114,13085.700109149991,44.37631721999787,53503.36611408
2023-02-09,12:35:16.000,40,11075258,12645,0,1675946115,13085.908934760002,44.36926808999851,53503.42899816001
2023-02-09,12:35:17.000,40,11075235,12645,0,1675946116,13085.996506789998,44.348120700000436,53503.456946640006
2023-02-09,12:35:18.000,40,11075218,12765,0,1675946117,13086.131232989988,44.298776789997646,53503.49886936001
2023-02-09,12:35:19.000,40,11075251,12605,0,1675946118,13086.144705609993,44.39041548000387,53503.54079208
2023-02-09,12:35:20.000,40,11075253,12765,0,1675946119,13086.158178229998,44.411562870001944,53503.51983072
2023-02-09,12:35:21.000,40,11075244,12805,0,1675946120,13086.131232989988,44.49615243000153,53503.54079208
2023-02-09,12:35:22.000,40,11075241,12565,0,1675946121,13086.097551439998,44.531398079998326,53503.59668904001
2023-02-09,12:35:23.000,40,11075260,12805,0,1675946122,13086.063869889993,44.51025069000025,53503.64559888001
2023-02-09,12:35:24.000,40,11075264,12725,0,1675946123,13086.063869889993,44.43975938999938,53503.69450872001
2023-02-09,12:35:25.000,40,11075241,12565,0,1675946124,13086.090815129988,44.42566113000066,53503.7573928
2023-02-09,12:35:26.000,40,11075223,12605,0,1675946125,13086.137969299998,44.4186120000013,53503.66656024001
2023-02-09,12:35:27.000,40,11075227,12285,0,1675946126,13086.218805019998,44.4538576499981,53503.722457200005
2023-02-09,12:35:28.000,40,11075235,12525,0,1675946127,13086.245750259994,44.4538576499981,53503.81328976001
2023-02-09,12:35:29.000,40,11075215,12765,0,1675946128,13086.084078819993,44.48205417000281,53503.771367040004
2023-02-09,12:35:30.000,40,11075271,12725,0,1675946129,13085.908934760002,44.55959460000304,53503.74341856001
2023-02-09,12:35:31.000,40,11075251,12765,0,1675946130,13085.760735939992,44.580741990001115,53503.80630264
2023-02-09,12:35:32.000,40,11075237,12445,0,1675946131,13085.686636530001,44.61598763999791,53503.76437992001
2023-02-09,12:35:33.000,40,11075234,12565,0,1675946132,13085.619273429991,44.65123329000198,53503.771367040004
2023-02-09,12:35:34.000,40,11075236,12565,0,1675946133,13085.51822877999,44.65828242000134,53503.6875216
2023-02-09,12:35:35.000,40,11075236,12725,0,1675946134,13085.572119259996,44.68647893999878,53503.70848296
2023-02-09,12:35:36.000,40,11075250,12485,0,1675946135,13085.632746049996,44.71467546000349,53503.76437992001
2023-02-09,12:35:37.000,40,11075194,12565,0,1675946136,13085.639482359991,44.74992111000029,53503.68053448
2023-02-09,12:35:38.000,40,11075271,12605,0,1675946137,13085.720318079992,44.67238068000006,53503.72944432
2023-02-09,12:35:39.000,40,11075231,12965,0,1675946138,13085.774208559997,44.637135030003265,53503.69450872001
2023-02-09,12:35:40.000,40,11075227,12525,0,1675946139,13085.747263320001,44.580741990001115,53503.59668904001
2023-02-09,12:35:41.000,40,11075252,12605,0,1675946140,13085.753999629997,44.531398079998326,53503.63861176
2023-02-09,12:35:42.000,40,11075237,12525,0,1675946141,13085.828099040002,44.49615243000153,53503.6875216
2023-02-09,12:35:43.000,40,11075274,12605,0,1675946142,13085.915671069997,44.531398079998326,53503.66656024001
2023-02-09,12:35:44.000,40,11075221,12765,0,1675946143,13086.043660959993,44.623036770004546,53503.66656024001
2023-02-09,12:35:45.000,40,11075243,12885,0,1675946144,13085.908934760002,44.9120511000001,53503.65957312
2023-02-09,12:35:46.000,40,11075256,12565,0,1675946145,13085.706845460001,45.222212820001005,53503.554766320005
2023-02-09,12:35:47.000,40,11075340,12605,0,1675946146,13085.551910329996,45.32090063999931,53503.65957312
2023-02-09,12:35:48.000,40,11075241,12605,0,1675946147,13085.38350258,45.34204803000466,53503.56175344
2023-02-09,12:35:49.000,40,11075250,12805,0,1675946148,13085.41718412999,45.32794976999867,53503.58970192
2023-02-09,12:35:50.000,40,11075237,12565,0,1675946149,13085.52496509,45.4689323700004,53503.54079208
2023-02-09,12:35:51.000,40,11075219,12645,0,1675946150,13085.774208559997,45.60991497000214,53503.49886936001
2023-02-09,12:35:52.000,40,11075273,12605,0,1675946151,13085.922407379992,45.75794670000323,53503.484895120004
2023-02-09,12:35:53.000,40,11075254,12605,0,1675946152,13086.077342509998,45.849585390002176,53503.51983072
2023-02-09,12:35:54.000,40,11075242,12445,0,1675946153,13086.191859779989,45.96942059999856,53503.46393376
2023-02-09,12:35:55.000,40,11075232,12565,0,1675946154,13086.279431809999,46.01171538000199,53503.42201104
2023-02-09,12:35:56.000,40,11075222,12805,0,1675946155,13086.367003839994,45.96942059999856,53503.435985280004
2023-02-09,12:35:57.000,40,11075228,12765,0,1675946156,13086.46131218,45.83548713000346,53503.456946640006
2023-02-09,12:35:58.000,40,11075257,12565,0,1675946157,13086.63645623999,45.687455400002364,53503.49886936001
2023-02-09,12:35:59.000,40,11075253,12605,0,1675946158,13086.78465506,45.616964100001496,53503.42899816001
2023-02-09,12:36:00.000,40,11075218,12685,0,1675946159,13086.946326500001,45.673357140003645,53503.40104968
2023-02-09,12:36:01.000,40,11075255,12525,0,1675946160,13087.074316389997,45.70155366000108,53503.42899816001
2023-02-09,12:36:02.000,40,11075227,12525,0,1675946161,13087.323559859993,45.69450453000172,53503.505856480006
2023-02-09,12:36:03.000,40,11075256,12565,0,1675946162,13087.343768789993,45.8284380000041,53503.52681784001
2023-02-09,12:36:04.000,40,11075220,12365,0,1675946163,13087.377450339998,45.905978430004325,53503.5827148
2023-02-09,12:36:05.000,40,11075258,12565,0,1675946164,13087.337032479998,45.913027560003684,53503.52681784001
2023-02-09,12:36:06.000,40,11075229,12565,0,1675946165,13087.276405689998,45.96942059999856,53503.57572768001
2023-02-09,12:36:07.000,40,11075246,12525,0,1675946166,13087.155152109997,46.025813640000706,53503.5128436
2023-02-09,12:36:08.000,40,11075222,12285,0,1675946167,13087.337032479998,46.09630494000157,53503.74341856001
2023-02-09,12:36:09.000,40,11075266,12805,0,1675946168,13087.471758679989,46.3853192700044,53503.80630264
2023-02-09,12:36:10.000,40,11075290,12525,0,1675946169,13087.53238546999,46.78007055000489,53503.76437992001
2023-02-09,12:36:11.000,40,11075252,12525,0,1675946170,13087.71426583999,47.14662531000067,53503.827264
2023-02-09,12:36:12.000,40,11075255,12645,0,1675946171,13087.73447476999,47.62596615000075,53503.81328976001
2023-02-09,12:36:13.000,40,11075261,12605,0,1675946172,13087.79510155999,48.09825786000147,53503.85521248
2023-02-09,12:36:14.000,40,11075251,12645,0,1675946173,13087.83551941999,48.570549570002186,53503.91110944001
2023-02-09,12:36:15.000,40,11075249,12805,0,1675946174,13087.78162894,48.937104329997965,53503.939057920004
2023-02-09,12:36:16.000,40,11075273,12605,0,1675946175,13087.77489262999,49.190873010004,53504.00194200001
2023-02-09,12:36:17.000,40,11075175,12565,0,1675946176,13087.80183787,49.42349430000468,53504.02989048001
2023-02-09,12:36:18.000,40,11075220,12645,0,1675946177,13087.85572834999,49.59972255000321,53504.11373592
2023-02-09,12:36:19.000,40,11075247,12445,0,1675946178,13087.91635513999,49.82529471000453,53504.08578744
2023-02-09,12:36:20.000,40,11075213,12725,0,1675946179,13087.970245619996,49.9944738300037,53504.127710160006
2023-02-09,12:36:21.000,40,11075263,12725,0,1675946180,13088.084762890001,50.093161650002,53504.13469728
2023-02-09,12:36:22.000,40,11075232,12605,0,1675946181,13088.219489089992,50.212996859998384,53504.225529840005
2023-02-09,12:36:23.000,40,11075259,12725,0,1675946182,13088.360951599992,50.27643902999989,53504.31636240001
2023-02-09,12:36:24.000,40,11075218,12285,0,1675946183,13088.536095659998,50.38217598000483,53504.30937528
2023-02-09,12:36:25.000,40,11075237,12725,0,1675946184,13088.650612929989,50.33283207000204,53504.2814268
2023-02-09,12:36:26.000,40,11075249,12605,0,1675946185,13088.83922961,50.34693033000076,53504.351298
2023-02-09,12:36:27.000,40,11075264,12805,0,1675946186,13088.906592709995,50.304635550004605,53504.40719496
2023-02-09,12:36:28.000,40,11075202,12605,0,1675946187,13089.02110998,50.311684680003964,53504.44911768
2023-02-09,12:36:29.000,40,11075222,12605,0,1675946188,13088.987428429995,50.29758641999797,53504.43514344001
2023-02-09,12:36:30.000,40,11075243,12605,0,1675946189,13088.87291115999,50.29053728999861,53504.35828512
2023-02-09,12:36:31.000,40,11075266,12645,0,1675946190,13088.704503409994,50.212996859998384,53504.42815632
2023-02-09,12:36:32.000,40,11075241,12725,0,1675946191,13088.569777209988,50.13545642999816,53504.42815632
2023-02-09,12:36:33.000,40,11075204,12645,0,1675946192,13088.421578389993,50.079063390003284,53504.40020784
2023-02-09,12:36:34.000,40,11075258,12485,0,1675946193,13088.313797429997,49.92398253000283,53504.37225936
2023-02-09,12:36:35.000,40,11075239,12565,0,1675946194,13088.091499199996,49.70545950000087,53504.28841392001
2023-02-09,12:36:36.000,40,11075283,12525,0,1675946195,13087.997190859991,49.52218212000298,53504.30238816
2023-02-09,12:36:37.000,40,11075271,12445,0,1675946196,13088.057817649991,49.35300300000381,53504.2814268
2023-02-09,12:36:38.000,40,11075214,12605,0,1675946197,13088.037608719991,49.30365909000102,53504.225529840005
2023-02-09,12:36:39.000,40,11075260,12725,0,1675946198,13088.125180750001,49.14857823000057,53504.24649120001
2023-02-09,12:36:40.000,40,11075235,12405,0,1675946199,13088.199280159992,49.04989041000226,53504.23950408
2023-02-09,12:36:41.000,40,11075248,12645,0,1675946200,13088.111708129996,48.986448240000755,53504.16264576
2023-02-09,12:36:42.000,40,11075256,12365,0,1675946201,13088.232961709997,49.021693890004826,53504.23251696
2023-02-09,12:36:43.000,40,11075270,12685,0,1675946202,13088.266643260002,49.12038171000313,53504.19059424
2023-02-09,12:36:44.000,40,11075222,12565,0,1675946203,13088.327270050002,49.212020400002075,53504.155658640004
2023-02-09,12:36:45.000,40,11075256,12645,0,1675946204,13088.313797429997,49.41644516999804,53504.08578744
2023-02-09,12:36:46.000,40,11075265,12725,0,1675946205,13088.428314700002,49.71250863000023,53504.1416844
2023-02-09,12:36:47.000,40,11075283,12565,0,1675946206,13088.461996249993,49.902835140004754,53504.09277456
2023-02-09,12:36:48.000,40,11075211,12645,0,1675946207,13088.495677799998,50.079063390003284,53504.12072304001
2023-02-09,12:36:49.000,40,11075267,12605,0,1675946208,13088.441787319993,50.255291640001815,53503.9670064
2023-02-09,12:36:50.000,40,11075281,12605,0,1675946209,13088.630403999989,50.31873381000332,53504.01591624
2023-02-09,12:36:51.000,40,11075224,12885,0,1675946210,13088.83922961,50.41742163000163,53504.01591624
2023-02-09,12:36:52.000,40,11075254,12605,0,1675946211,13088.98069212,50.46676554000442,53504.02290336
2023-02-09,12:36:53.000,40,11075268,12605,0,1675946212,13089.149099869996,50.51610944999993,53504.05085184001
2023-02-09,12:36:54.000,40,11075236,12805,0,1675946213,13089.26361714,50.57955162000144,53503.939057920004
2023-02-09,12:36:55.000,40,11075244,12725,0,1675946214,13089.512860609997,50.67823943999974,53504.08578744
2023-02-09,12:36:56.000,40,11075216,12405,0,1675946215,13089.654323119998,50.833320300000196,53504.0368776
2023-02-09,12:36:57.000,40,11075217,12765,0,1675946216,13089.815994559998,50.946106380004494,53504.0718132
2023-02-09,12:36:58.000,40,11075257,12565,0,1675946217,13090.024820169994,51.016597679998085,53504.057838960005
2023-02-09,12:36:59.000,40,11075208,12565,0,1675946218,13090.17301898999,51.09413810999831,53503.987967760004
2023-02-09,12:37:00.000,40,11075234,12565,0,1675946219,13090.34142674,51.18577680000453,53503.987967760004
2023-02-09,12:37:01.000,40,11075251,12605,0,1675946220,13090.469416629996,51.242169839999406,53503.91110944001
2023-02-09,12:37:02.000,40,11075207,12405,0,1675946221,13090.536779729991,51.249218969998765,53503.95303216001
2023-02-09,12:37:03.000,40,11075233,12525,0,1675946222,13090.563724970001,51.15758027999982,53503.86918672
2023-02-09,12:37:04.000,40,11075243,12605,0,1675946223,13090.617615449992,50.99545029000001,53503.97399352
2023-02-09,12:37:05.000,40,11075201,12405,0,1675946224,13090.617615449992,50.81217291000212,53503.98098064001
2023-02-09,12:37:06.000,40,11075229,12805,0,1675946225,13090.577197589992,50.706435960004455,53503.91110944001
2023-02-09,12:37:07.000,40,11075207,12645,0,1675946226,13090.590670209996,50.62184640000487,53503.95303216001
2023-02-09,12:37:08.000,40,11075280,12525,0,1675946227,13090.435735079991,50.52315857999929,53503.97399352
2023-02-09,12:37:09.000,40,11075227,12565,0,1675946228,13090.31448149999,50.480863800003135,53503.91809656
2023-02-09,12:37:10.000,40,11075216,12285,0,1675946229,13090.045029099994,50.36807771999884,53503.820276880004
2023-02-09,12:37:11.000,40,11075276,12565,0,1675946230,13090.018083859999,50.22004598999774,53503.80630264
2023-02-09,12:37:12.000,40,11075210,12765,0,1675946231,13090.07197433999,50.04381773999921,53503.90412232
2023-02-09,12:37:13.000,40,11075214,12565,0,1675946232,13090.15954637,49.7829999300011,53503.88316096001
2023-02-09,12:37:14.000,40,11075221,12605,0,1675946233,13090.449207699996,49.571526029998495,53503.86219960001
2023-02-09,12:37:15.000,40,11075226,12445,0,1675946234,13090.631088069997,49.41644516999804,53503.81328976001
2023-02-09,12:37:16.000,40,11075209,12685,0,1675946235,13090.819704749993,49.212020400002075,53503.71547008001
2023-02-09,12:37:17.000,40,11075201,12485,0,1675946236,13091.109366079989,49.06398867000098,53503.841238240006
2023-02-09,12:37:18.000,40,11075244,12525,0,1675946237,13091.27103751999,48.930055199998606,53503.86219960001
2023-02-09,12:37:19.000,40,11075231,12845,0,1675946238,13091.43944527,48.8313673800003,53503.90412232
2023-02-09,12:37:20.000,40,11075274,12565,0,1675946239,13091.53375360999,48.76792520999879,53503.97399352
2023-02-09,12:37:21.000,40,11075234,12485,0,1675946240,13091.47986313,48.66218826000113,53503.9670064
2023-02-09,12:37:22.000,40,11075227,12645,0,1675946241,13091.50007206,48.60579521999898,53503.94604504
2023-02-09,12:37:23.000,40,11075286,12765,0,1675946242,13091.345136929995,48.633991740003694,53503.90412232
2023-02-09,12:37:24.000,40,11075244,12605,0,1675946243,13091.29798276,48.56350044000283,53503.960019280006
2023-02-09,12:37:25.000,40,11075278,12605,0,1675946244,13091.19020179999,48.54235305000475,53503.93207080001
2023-02-09,12:37:26.000,40,11075229,12645,0,1675946245,13091.129575009989,48.4859600100026,53503.98098064001
2023-02-09,12:37:27.000,40,11075247,12645,0,1675946246,13091.035266669998,48.47891088000324,53503.960019280006
2023-02-09,12:37:28.000,40,11075232,12645,0,1675946247,13090.974639879998,48.387272190004296,53503.97399352
2023-02-09,12:37:29.000,40,11075244,12685,0,1675946248,13090.893804159998,48.3731739299983,53503.90412232
2023-02-09,12:37:30.000,40,11075237,12605,0,1675946249,13090.819704749993,48.352026540000224,53503.83425112001
2023-02-09,12:37:31.000,40,11075269,12285,0,1675946250,13090.779286889992,48.337928280001506,53503.820276880004
2023-02-09,12:37:32.000,40,11075241,12765,0,1675946251,13090.792759509997,48.31678089000343,53503.820276880004
2023-02-09,12:37:33.000,40,11075189,12565,0,1675946252,13090.866858920002,48.24628959000256,53503.79931552
2023-02-09,12:37:34.000,40,11075248,12645,0,1675946253,13090.887067850002,48.20399480999913,53503.792328400006
2023-02-09,12:37:35.000,40,11075221,12605,0,1675946254,13091.089157149989,48.19694567999977,53503.80630264
2023-02-09,12:37:36.000,40,11075206,12805,0,1675946255,13091.237355969999,48.23219133000384,53503.78534128001
2023-02-09,12:37:37.000,40,11075271,12605,0,1675946256,13091.47312681999,48.28153523999936,53503.84822536
2023-02-09,12:37:38.000,40,11075218,12645,0,1675946257,13091.587644089996,48.33087915000215,53503.841238240006
2023-02-09,12:37:39.000,40,11075246,12765,0,1675946258,13091.628061949996,48.3731739299983,53503.820276880004
2023-02-09,12:37:40.000,40,11075219,12645,0,1675946259,13091.58090778,48.42251784000109,53503.827264
2023-02-09,12:37:41.000,40,11075219,12605,0,1675946260,13091.57417146999,48.44366522999917,53503.79931552
2023-02-09,12:37:42.000,40,11075263,12565,0,1675946261,13091.52028099,48.43661609999981,53503.80630264
2023-02-09,12:37:43.000,40,11075224,12725,0,1675946262,13091.43270895999,48.45776348999789,53503.792328400006
2023-02-09,12:37:44.000,40,11075256,12765,0,1675946263,13091.51354467999,48.394321320003655,53503.91809656
2023-02-09,12:37:45.000,40,11075208,12525,0,1675946264,13091.51354467999,48.344977410000865,53503.91110944001
2023-02-09,12:37:46.000,40,11075218,12805,0,1675946265,13091.55396253999,48.30973176000407,53503.9670064
2023-02-09,12:37:47.000,40,11075223,12725,0,1675946266,13091.55396253999,48.26743698000064,53503.841238240006
2023-02-09,12:37:48.000,40,11075257,12605,0,1675946267,13091.648270879996,48.25333872000192,53503.92508368
2023-02-09,12:37:49.000,40,11075264,12565,0,1675946268,13091.769524459996,48.18284742000105,53503.90412232
2023-02-09,12:37:50.000,40,11075242,12605,0,1675946269,13091.729106599996,48.18989655000041,53503.8971352
2023-02-09,12:37:51.000,40,11075259,12765,0,1675946270,13091.789733389996,48.119405249999545,53503.8971352
2023-02-09,12:37:52.000,40,11075221,12605,0,1675946271,13091.769524459996,48.07006134000403,53503.987967760004
2023-02-09,12:37:53.000,40,11075198,12445,0,1675946272,13091.688688739996,48.07006134000403,53503.9670064
2023-02-09,12:37:54.000,40,11075245,12525,0,1675946273,13091.60111671,48.07006134000403,53503.939057920004
2023-02-09,12:37:55.000,40,11075231,12645,0,1675946274,13091.52028099,47.97137351999845,53503.87617384
2023-02-09,12:37:56.000,40,11075287,12445,0,1675946275,13091.53375360999,47.79514526999992,53503.841238240006
2023-02-09,12:37:57.000,40,11075277,12605,0,1675946276,13091.60111671,47.60481876000267,53503.841238240006
2023-02-09,12:37:58.000,40,11075281,12485,0,1675946277,13091.809942319996,47.46383616000094,53503.820276880004
2023-02-09,12:37:59.000,40,11075216,12725,0,1675946278,13092.045713170002,47.33695181999792,53503.83425112001
2023-02-09,12:38:00.000,40,11075210,12645,0,1675946279,13092.294956639998,47.252362259998336,53503.70848296
2023-02-09,12:38:01.000,40,11075210,12645,0,1675946280,13092.51725487,47.1889200900041,53503.7573928
2023-02-09,12:38:02.000,40,11075269,12645,0,1675946281,13092.75976203,47.15367444000003,53503.6875216
2023-02-09,12:38:03.000,40,11075242,12565,0,1675946282,13092.995532879992,47.16072356999939,53503.61066328
2023-02-09,12:38:04.000,40,11075259,12805,0,1675946283,13093.184149560002,47.23826399999962,53503.4429724
2023-02-09,12:38:05.000,40,11075287,12725,0,1675946284,13093.514228749998,47.23121487000026,53503.47092088
2023-02-09,12:38:06.000,40,11075248,12565,0,1675946285,13093.91167103999,47.21006748000218,53503.47790800001
2023-02-09,12:38:07.000,40,11075218,12485,0,1675946286,13094.261959160001,47.301706170001125,53503.4429724
2023-02-09,12:38:08.000,40,11075245,12965,0,1675946287,13094.652665139998,47.308755300000485,53503.47092088
2023-02-09,12:38:09.000,40,11075220,12605,0,1675946288,13094.93559016,47.365148340002634,53503.42201104
2023-02-09,12:38:10.000,40,11075262,12605,0,1675946289,13095.01642588,47.42859051000414,53503.42201104
2023-02-09,12:38:11.000,40,11075275,12485,0,1675946290,13095.05010742999,47.4708852900003,53503.46393376
2023-02-09,12:38:12.000,40,11075226,12765,0,1675946291,13094.96927170999,47.484983549999015,53503.46393376
2023-02-09,12:38:13.000,40,11075243,12645,0,1675946292,13094.99621695,47.541376590001164,53503.52681784001
2023-02-09,12:38:14.000,40,11075243,12565,0,1675946293,13094.901908609994,47.60481876000267,53503.44995952001
2023-02-09,12:38:15.000,40,11075269,12485,0,1675946294,13094.881699679994,47.66121180000482,53503.435985280004
2023-02-09,12:38:16.000,40,11075256,12885,0,1675946295,13094.88843598999,47.654162669998186,53503.51983072
2023-02-09,12:38:17.000,40,11075233,12605,0,1675946296,13094.874963369999,47.68940832000226,53503.56874056
2023-02-09,12:38:18.000,40,11075219,12605,0,1675946297,13094.92885384999,47.66826093000418,53503.56175344
2023-02-09,12:38:19.000,40,11075187,12725,0,1675946298,13094.99621695,47.60481876000267,53503.61066328
2023-02-09,12:38:20.000,40,11075258,12525,0,1675946299,13095.15115207999,47.61186789000203,53503.57572768001
2023-02-09,12:38:21.000,40,11075225,12645,0,1675946300,13095.31955983,47.63301528000011,53503.57572768001
2023-02-09,12:38:22.000,40,11075231,12645,0,1675946301,13095.447549719996,47.710555710000335,53503.673547360006
2023-02-09,12:38:23.000,40,11075242,12805,0,1675946302,13095.609221159997,47.766948750002484,53503.63162464
2023-02-09,12:38:24.000,40,11075260,12605,0,1675946303,13095.757419979993,47.82334179000463,53503.75040568
2023-02-09,12:38:25.000,40,11075238,12405,0,1675946304,13095.858464629993,47.90088222000486,53503.6875216
2023-02-09,12:38:26.000,40,11075238,12565,0,1675946305,13096.10770809999,47.999570040003164,53503.81328976001
2023-02-09,12:38:27.000,40,11075218,12445,0,1675946306,13096.26937953999,47.992520910003805,53503.841238240006
2023-02-09,12:38:28.000,40,11075263,12765,0,1675946307,13096.39736943,48.04891394999868,53503.7573928
2023-02-09,12:38:29.000,40,11075265,12805,0,1675946308,13096.585986109996,48.09120873000211,53503.86219960001
2023-02-09,12:38:30.000,40,11075232,12805,0,1675946309,13096.680294450001,48.14760177000426,53503.8971352
2023-02-09,12:38:31.000,40,11075221,12645,0,1675946310,13096.781339100002,48.19694567999977,53503.987967760004
2023-02-09,12:38:32.000,40,11075228,12605,0,1675946311,13096.976692089993,48.23219133000384,53504.106748800004
2023-02-09,12:38:33.000,40,11075221,12965,0,1675946312,13097.111418289998,48.26743698000064,53504.16264576
2023-02-09,12:38:34.000,40,11075244,12725,0,1675946313,13097.185517699989,48.352026540000224,53504.23950408
2023-02-09,12:38:35.000,40,11075220,12605,0,1675946314,13097.151836149998,48.344977410000865,53504.274439680004
2023-02-09,12:38:36.000,40,11075252,12485,0,1675946315,13097.030582569998,48.359075669999584,53504.323349520004
2023-02-09,12:38:37.000,40,11075208,12725,0,1675946316,13097.023846259988,48.387272190004296,53504.37924648
2023-02-09,12:38:38.000,40,11075229,12605,0,1675946317,13096.963219470003,48.36612479999894,53504.47706616
2023-02-09,12:38:39.000,40,11075236,12805,0,1675946318,13096.909328989997,48.38022305999766,53504.45610480001
2023-02-09,12:38:40.000,40,11075270,12725,0,1675946319,13096.835229579992,48.46481262000452,53504.53995024
2023-02-09,12:38:41.000,40,11075206,12765,0,1675946320,13096.862174820002,48.50005827000132,53504.62379568001
2023-02-09,12:38:42.000,40,11075221,12565,0,1675946321,13096.734184929992,48.51415653000004,53504.61680856
2023-02-09,12:38:43.000,40,11075233,12565,0,1675946322,13096.687030759997,48.4859600100026,53504.679692640006
2023-02-09,12:38:44.000,40,11075187,12645,0,1675946323,13096.626403969996,48.394321320003655,53504.65174416001
2023-02-09,12:38:45.000,40,11075225,12565,0,1675946324,13096.687030759997,48.337928280001506,53504.679692640006
2023-02-09,12:38:46.000,40,11075265,12605,0,1675946325,13096.693767069992,48.337928280001506,53504.75655096
2023-02-09,12:38:47.000,40,11075265,12605,0,1675946326,13096.761130170002,48.28153523999936,53504.81244792
2023-02-09,12:38:48.000,40,11075249,12605,0,1675946327,13096.646612899996,48.21104393999849,53504.76353808
2023-02-09,12:38:49.000,40,11075217,12565,0,1675946328,13096.713975999992,48.168749160002335,53504.88930624001
2023-02-09,12:38:50.000,40,11075242,12525,0,1675946329,13096.693767069992,48.08415960000275,53504.88231912
2023-02-09,12:38:51.000,40,11075216,12685,0,1675946330,13096.666821829996,48.07711047000339,53504.84039640001
2023-02-09,12:38:52.000,40,11075226,12485,0,1675946331,13096.666821829996,48.02071743000124,53504.86135776
2023-02-09,12:38:53.000,40,11075290,12525,0,1675946332,13096.592722419991,47.985471780004445,53504.88930624001
2023-02-09,12:38:54.000,40,11075228,12645,0,1675946333,13096.592722419991,47.936127870001656,53504.90328048
2023-02-09,12:38:55.000,40,11075183,12565,0,1675946334,13096.707239689997,47.90793135000422,53504.9801388
2023-02-09,12:38:56.000,40,11075233,12685,0,1675946335,13096.713975999992,47.929078740002296,53504.98712592001
2023-02-09,12:38:57.000,40,11075245,12485,0,1675946336,13096.774602789992,47.97842264999781,53504.9102676
2023-02-09,12:38:58.000,40,11075256,12805,0,1675946337,13096.747657549997,48.119405249999545,53504.88930624001
2023-02-09,12:38:59.000,40,11075245,12565,0,1675946338,13096.889120059997,48.225142200004484,53504.896293360005
2023-02-09,12:39:00.000,40,11075251,12605,0,1675946339,13096.956483159993,48.42251784000109,53504.88930624001
2023-02-09,12:39:01.000,40,11075246,12485,0,1675946340,13097.131627219998,48.59874608999962,53504.83340928
2023-02-09,12:39:02.000,40,11075254,12965,0,1675946341,13097.35392545,48.803170860002865,53504.85437064
2023-02-09,12:39:03.000,40,11075247,12525,0,1675946342,13097.53580582,48.993497370000114,53504.896293360005
2023-02-09,12:39:04.000,40,11075232,12525,0,1675946343,13097.63685047,49.155627359999926,53504.86834488001
2023-02-09,12:39:05.000,40,11075244,12525,0,1675946344,13097.832203459991,49.268413440004224,53504.896293360005
2023-02-09,12:39:06.000,40,11075279,12645,0,1675946345,13098.054501689992,49.3248064799991,53504.97315168
2023-02-09,12:39:07.000,40,11075283,12725,0,1675946346,13098.202700510003,49.31775734999974,53504.95219032
2023-02-09,12:39:08.000,40,11075213,12565,0,1675946347,13098.344163019989,49.338904739997815,53505.05699712001
2023-02-09,12:39:09.000,40,11075214,12685,0,1675946348,13098.532779699999,49.268413440004224,53505.02904864
2023-02-09,12:39:10.000,40,11075240,12645,0,1675946349,13098.782023169995,49.212020400002075,53505.05001
2023-02-09,12:39:11.000,40,11075260,12565,0,1675946350,13099.179465460002,49.268413440004224,53505.17577816001
2023-02-09,12:39:12.000,40,11075241,12285,0,1675946351,13099.455654169993,49.2895608300023,53505.26661072
2023-02-09,12:39:13.000,40,11075268,12445,0,1675946352,13099.68468870999,49.29660996000166,53505.301546320006
2023-02-09,12:39:14.000,40,11075251,12965,0,1675946353,13099.90698693999,49.381199520001246,53505.497185680004
2023-02-09,12:39:15.000,40,11075214,12605,0,1675946354,13100.00803158999,49.437592560003395,53505.469237200006
2023-02-09,12:39:16.000,40,11075273,12445,0,1675946355,13099.981086349995,49.55037864000042,53505.53910840001
2023-02-09,12:39:17.000,40,11075214,12925,0,1675946356,13099.92719586999,49.571526029998495,53505.58801824001
2023-02-09,12:39:18.000,40,11075211,12565,0,1675946357,13099.920459559995,49.58562429000449,53505.74173488
2023-02-09,12:39:19.000,40,11075243,12765,0,1675946358,13099.880041699995,49.564476899999136,53505.832567440004
2023-02-09,12:39:20.000,40,11075204,12405,0,1675946359,13099.859832769995,49.54332951000106,53505.8884644
2023-02-09,12:39:21.000,40,11075226,12685,0,1675946360,13099.97435004,49.52218212000298,53505.9583356
2023-02-09,12:39:22.000,40,11075245,12485,0,1675946361,13100.0147679,49.55742776999978,53506.00724544
2023-02-09,12:39:23.000,40,11075282,12405,0,1675946362,13100.10907623999,49.59972255000321,53506.070129520005
2023-02-09,12:39:24.000,40,11075238,12725,0,1675946363,13100.19664827,49.606771680002566,53506.18192344001
2023-02-09,12:39:25.000,40,11075229,12605,0,1675946364,13100.257275060001,49.71250863000023,53506.188910560006
2023-02-09,12:39:26.000,40,11075208,12645,0,1675946365,13100.264011369996,49.76890167000238,53506.25179464
2023-02-09,12:39:27.000,40,11075233,12285,0,1675946366,13100.331374469992,49.790049060000456,53506.32166584
2023-02-09,12:39:28.000,40,11075227,12685,0,1675946367,13100.264011369996,49.75480341000366,53506.49634384001
2023-02-09,12:39:29.000,40,11075242,12405,0,1675946368,13100.17643934,49.677262980003434,53506.46140824
2023-02-09,12:39:30.000,40,11075247,12405,0,1675946369,13100.04844944999,49.64906645999872,53506.503330960004
2023-02-09,12:39:31.000,40,11075251,12685,0,1675946370,13099.94740479999,49.663164720004715,53506.58018928
2023-02-09,12:39:32.000,40,11075236,12765,0,1675946371,13099.799205979994,49.627919070000644,53506.56621504001
2023-02-09,12:39:33.000,40,11075205,12685,0,1675946372,13099.664479779989,49.58562429000449,53506.60813776
2023-02-09,12:39:34.000,40,11075250,12805,0,1675946373,13099.469126789998,49.55037864000042,53506.58018928
2023-02-09,12:39:35.000,40,11075223,12525,0,1675946374,13099.475863099993,49.48693646999891,53506.66403472001
2023-02-09,12:39:36.000,40,11075240,12605,0,1675946375,13099.469126789998,49.46578908000083,53506.7269188
2023-02-09,12:39:37.000,40,11075254,12445,0,1675946376,13099.536489889993,49.48693646999891,53506.70595744
2023-02-09,12:39:38.000,40,11075196,12685,0,1675946377,13099.610589299999,49.59972255000321,53506.76884152
2023-02-09,12:39:39.000,40,11075272,12445,0,1675946378,13099.610589299999,49.81824557999789,53506.76185440001
2023-02-09,12:39:40.000,40,11075231,12645,0,1675946379,13099.421972620003,50.10021078000136,53506.740893040005
2023-02-09,12:39:41.000,40,11075231,12605,0,1675946380,13099.165992839997,50.34693033000076,53506.6570476
2023-02-09,12:39:42.000,40,11075234,12445,0,1675946381,13098.77528686,50.62184640000487,53506.691983200006
2023-02-09,12:39:43.000,40,11075235,12725,0,1675946382,13098.330690399998,50.847418559998914,53506.65006048
2023-02-09,12:39:44.000,40,11075284,12445,0,1675946383,13097.886093939996,51.12938376000238,53506.62909912
2023-02-09,12:39:45.000,40,11075207,12605,0,1675946384,13097.47517903,51.46069287000137,53506.5522408
2023-02-09,12:39:46.000,40,11075270,12605,0,1675946385,13097.084473049988,51.643970249999256,53506.46140824
2023-02-09,12:39:47.000,40,11075242,12885,0,1675946386,13096.855438509992,51.693314160002046,53506.41948552
2023-02-09,12:39:48.000,40,11075218,12605,0,1675946387,13096.700503380001,51.714461550000124,53506.335640080004
2023-02-09,12:39:49.000,40,11075212,13005,0,1675946388,13096.747657549997,51.62282286000118,53506.25878176001
2023-02-09,12:39:50.000,40,11075265,12685,0,1675946389,13096.841965890002,51.418398089997936,53506.20987192001
2023-02-09,12:39:51.000,40,11075251,12565,0,1675946390,13096.969955779998,51.28446462000284,53506.15397496
2023-02-09,12:39:52.000,40,11075233,12525,0,1675946391,13097.124890909989,51.22807158000069,53506.16096208001
2023-02-09,12:39:53.000,40,11075250,12805,0,1675946392,13097.38760699999,51.305612010000914,53506.16096208001
2023-02-09,12:39:54.000,40,11075275,12725,0,1675946393,13097.47517903,51.39725069999986,53506.140000720006
2023-02-09,12:39:55.000,40,11075211,12765,0,1675946394,13097.360661759994,51.61577373000182,53505.86750304
2023-02-09,12:39:56.000,40,11075283,12805,0,1675946395,13097.320243899994,51.749707200004195,53505.96532272001
2023-02-09,12:39:57.000,40,11075241,12765,0,1675946396,13097.205726629989,51.83429676000378,53505.8884644
2023-02-09,12:39:58.000,40,11075283,12725,0,1675946397,13097.104681979989,51.86249328000122,53505.902438640005
2023-02-09,12:39:59.000,40,11075284,12565,0,1675946398,13096.895856369993,51.85544415000186,53505.77667048001
2023-02-09,12:40:00.000,40,11075295,12765,0,1675946399,13096.774602789992,51.714461550000124,53505.74173488
2023-02-09,12:40:01.000,40,11075250,12605,0,1675946400,13096.612931349991,51.4888893899988,53505.60199248
2023-02-09,12:40:02.000,40,11075249,12805,0,1675946401,13096.666821829996,51.22102245000133,53505.67186368
2023-02-09,12:40:03.000,40,11075234,12605,0,1675946402,13096.687030759997,51.009548549998726,53505.59500536
2023-02-09,12:40:04.000,40,11075237,12645,0,1675946403,13096.781339100002,50.79102552000404,53505.54609552
2023-02-09,12:40:05.000,40,11075253,12645,0,1675946404,13096.862174820002,50.64299379000295,53505.53212128
2023-02-09,12:40:06.000,40,11075249,12725,0,1675946405,13097.037318879993,50.44561814999906,53505.448275840004
2023-02-09,12:40:07.000,40,11075235,12885,0,1675946406,13097.293298659999,50.262340770001174,53505.60897960001
2023-02-09,12:40:08.000,40,11075278,12645,0,1675946407,13097.522333199995,50.12135816999944,53505.62994096001
2023-02-09,12:40:09.000,40,11075273,12645,0,1675946408,13097.684004639996,49.98742470000434,53505.62295384
2023-02-09,12:40:10.000,40,11075244,12605,0,1675946409,13097.751367739991,49.839392970003246,53505.62295384
2023-02-09,12:40:11.000,40,11075260,12565,0,1675946410,13097.731158809991,49.71250863000023,53505.60897960001
2023-02-09,12:40:12.000,40,11075241,12565,0,1675946411,13097.67053201999,49.64201732999936,53505.62994096001
2023-02-09,12:40:13.000,40,11075270,12685,0,1675946412,13097.562751059995,49.578575159997854,53505.67186368
2023-02-09,12:40:14.000,40,11075233,12645,0,1675946413,13097.360661759994,49.48693646999891,53505.65090232
2023-02-09,12:40:15.000,40,11075229,12525,0,1675946414,13097.259617109994,49.388248650000605,53505.67186368
2023-02-09,12:40:16.000,40,11075245,12765,0,1675946415,13097.320243899994,49.268413440004224,53505.72077352
2023-02-09,12:40:17.000,40,11075270,12365,0,1675946416,13097.42802485999,49.190873010004,53505.72776064001
2023-02-09,12:40:18.000,40,11075195,12565,0,1675946417,13097.51559689,49.12743084000249,53505.76968336
2023-02-09,12:40:19.000,40,11075221,12805,0,1675946418,13097.56948736999,49.0780869299997,53505.734747760005
2023-02-09,12:40:20.000,40,11075220,12365,0,1675946419,13097.55601475,49.07103780000034,53505.7137864
2023-02-09,12:40:21.000,40,11075233,12645,0,1675946420,13097.50886057999,49.06398867000098,53505.685837920006
2023-02-09,12:40:22.000,40,11075218,12605,0,1675946421,13097.4549701,49.021693890004826,53505.74173488
2023-02-09,12:40:23.000,40,11075234,12565,0,1675946422,13097.380870689994,48.96530085000268,53505.77667048001
2023-02-09,12:40:24.000,40,11075259,12605,0,1675946423,13097.340452829994,48.90185868000117,53505.77667048001
2023-02-09,12:40:25.000,40,11075215,12445,0,1675946424,13097.34718913999,48.81726912000158,53505.76269624
2023-02-09,12:40:26.000,40,11075262,12685,0,1675946425,13097.421288549995,48.72563043000264,53505.75570912001
2023-02-09,12:40:27.000,40,11075273,12765,0,1675946426,13097.542542129995,48.67628651999985,53505.81160608
2023-02-09,12:40:28.000,40,11075226,12725,0,1675946427,13097.63685047,48.570549570002186,53505.853528800006
2023-02-09,12:40:29.000,40,11075248,12885,0,1675946428,13097.744631429996,48.54940218000411,53505.86051592
2023-02-09,12:40:30.000,40,11075272,12685,0,1675946429,13097.778312980001,48.570549570002186,53505.91641288
2023-02-09,12:40:31.000,40,11075241,12605,0,1675946430,13097.663795709996,48.6198934799977,53505.87449016001
2023-02-09,12:40:32.000,40,11075219,12645,0,1675946431,13097.56948736999,48.56350044000283,53505.93038712
2023-02-09,12:40:33.000,40,11075230,12365,0,1675946432,13097.40781592999,48.577598700001545,53505.9583356
2023-02-09,12:40:34.000,40,11075285,12605,0,1675946433,13097.26635341999,48.47891088000324,53505.94436136001
2023-02-09,12:40:35.000,40,11075229,12645,0,1675946434,13097.010373639998,48.36612479999894,53505.93737424
2023-02-09,12:40:36.000,40,11075278,12765,0,1675946435,13096.956483159993,48.28153523999936,53505.88147728
2023-02-09,12:40:37.000,40,11075240,12325,0,1675946436,13096.875647439992,48.21809306999785,53505.87449016001
2023-02-09,12:40:38.000,40,11075238,12445,0,1675946437,13096.835229579992,48.25333872000192,53505.853528800006
2023-02-09,12:40:39.000,40,11075195,12445,0,1675946438,13096.841965890002,48.25333872000192,53505.86051592
2023-02-09,12:40:40.000,40,11075188,12685,0,1675946439,13096.916065299993,48.31678089000343,53505.87449016001
2023-02-09,12:40:41.000,40,11075257,12525,0,1675946440,13096.983428400003,48.352026540000224,53505.902438640005
2023-02-09,12:40:42.000,40,11075270,12645,0,1675946441,13096.976692089993,48.401370450003014,53505.83955456
2023-02-09,12:40:43.000,40,11075271,12445,0,1675946442,13096.909328989997,48.50710740000068,53505.832567440004
2023-02-09,12:40:44.000,40,11075273,12525,0,1675946443,13096.713975999992,48.55645131000347,53505.76269624
2023-02-09,12:40:45.000,40,11075218,12565,0,1675946444,13096.612931349991,48.577598700001545,53505.748722
2023-02-09,12:40:46.000,40,11075258,12765,0,1675946445,13096.404105739995,48.59169696000026,53505.75570912001
2023-02-09,12:40:47.000,40,11075198,12725,0,1675946446,13096.33674264,48.61284434999834,53505.83955456
2023-02-09,12:40:48.000,40,11075227,12565,0,1675946447,13096.242434299995,48.64809000000241,53505.76968336
2023-02-09,12:40:49.000,40,11075236,12685,0,1675946448,13096.141389649994,48.71858130000328,53505.76269624
2023-02-09,12:40:50.000,40,11075272,12645,0,1675946449,13096.06729023999,48.78907260000415,53505.636928080006
2023-02-09,12:40:51.000,40,11075238,12645,0,1675946450,13096.08749916999,48.83841650999966,53505.664876560004
2023-02-09,12:40:52.000,40,11075253,12685,0,1675946451,13096.12791702999,48.923006069999246,53505.62295384
2023-02-09,12:40:53.000,40,11075271,12605,0,1675946452,13096.18854381999,49.09923431999778,53505.62994096001
2023-02-09,12:40:54.000,40,11075249,12765,0,1675946453,13096.22896167999,49.31775734999974,53505.44128872001
2023-02-09,12:40:55.000,40,11075263,13045,0,1675946454,13096.343478949995,49.578575159997854,53505.46225008001
2023-02-09,12:40:56.000,40,11075282,12605,0,1675946455,13096.552304559991,49.71955775999959,53505.497185680004
2023-02-09,12:40:57.000,40,11075238,12485,0,1675946456,13096.653349209992,49.902835140004754,53505.5041728
2023-02-09,12:40:58.000,40,11075231,12525,0,1675946457,13096.713975999992,50.05791599999793,53505.497185680004
2023-02-09,12:40:59.000,40,11075223,12685,0,1675946458,13096.720712310002,50.10725991000072,53505.49019856001
2023-02-09,12:41:00.000,40,11075256,12645,0,1675946459,13096.808284339997,50.13545642999816,53505.37141752001
2023-02-09,12:41:01.000,40,11075276,12765,0,1675946460,13096.875647439992,50.19184947000031,53505.399366000005
2023-02-09,12:41:02.000,40,11075251,12605,0,1675946461,13097.017109949993,50.212996859998384,53505.47622432
2023-02-09,12:41:03.000,40,11075287,12525,0,1675946462,13097.097945669993,50.29758641999797,53505.46225008001
2023-02-09,12:41:04.000,40,11075241,12485,0,1675946463,13097.158572459994,50.27643902999989,53505.38539176
2023-02-09,12:41:05.000,40,11075212,12645,0,1675946464,13097.35392545,50.28348815999925,53505.48321144
2023-02-09,12:41:06.000,40,11075271,12805,0,1675946465,13097.481915339995,50.40332337000291,53505.37141752001
2023-02-09,12:41:07.000,40,11075263,12445,0,1675946466,13097.603168919995,50.44561814999906,53505.41334024
2023-02-09,12:41:08.000,40,11075235,12605,0,1675946467,13097.710949879991,50.50201119000121,53505.38539176
2023-02-09,12:41:09.000,40,11075280,12285,0,1675946468,13097.71768619,50.54430597000464,53505.4343016
2023-02-09,12:41:10.000,40,11075233,12285,0,1675946469,13097.71768619,50.64299379000295,53505.37840464
2023-02-09,12:41:11.000,40,11075208,12605,0,1675946470,13097.724422499996,50.74873074000061,53505.39237888001
2023-02-09,12:41:12.000,40,11075231,12725,0,1675946471,13097.838939770001,50.889713340002345,53505.42731448
2023-02-09,12:41:13.000,40,11075202,12645,0,1675946472,13097.764840359996,50.96725377000257,53505.448275840004
2023-02-09,12:41:14.000,40,11075213,12445,0,1675946473,13097.778312980001,51.00249941999937,53505.42032736001
2023-02-09,12:41:15.000,40,11075213,12645,0,1675946474,13097.731158809991,51.00249941999937,53505.37141752001
2023-02-09,12:41:16.000,40,11075262,12725,0,1675946475,13097.838939770001,50.946106380004494,53505.40635312
2023-02-09,12:41:17.000,40,11075249,12645,0,1675946476,13097.973665969992,50.946106380004494,53505.399366000005
2023-02-09,12:41:18.000,40,11075234,12605,0,1675946477,13098.034292759992,50.946106380004494,53505.497185680004
2023-02-09,12:41:19.000,40,11075253,12525,0,1675946478,13098.074710619992,50.99545029000001,53505.44128872001
2023-02-09,12:41:20.000,40,11075248,12805,0,1675946479,13098.222909439988,51.05184333000216,53505.469237200006
2023-02-09,12:41:21.000,40,11075274,12805,0,1675946480,13098.357635639994,51.05184333000216,53505.53212128
2023-02-09,12:41:22.000,40,11075236,12605,0,1675946481,13098.424998739989,51.058892460001516,53505.518147040006
2023-02-09,12:41:23.000,40,11075291,12605,0,1675946482,13098.52604338999,51.065941590000875,53505.49019856001
2023-02-09,12:41:24.000,40,11075262,12725,0,1675946483,13098.50583445999,51.080039849999594,53505.497185680004
2023-02-09,12:41:25.000,40,11075261,12725,0,1675946484,13098.438471359994,51.03774507000344,53505.44128872001
2023-02-09,12:41:26.000,40,11075247,12605,0,1675946485,13098.391317189999,51.03774507000344,53505.52513416
2023-02-09,12:41:27.000,40,11075255,12365,0,1675946486,13098.115128479993,51.05184333000216,53505.51115992001
2023-02-09,12:41:28.000,40,11075263,12605,0,1675946487,13097.993874899992,51.12938376000238,53505.53910840001
2023-02-09,12:41:29.000,40,11075251,12325,0,1675946488,13097.825467149996,51.1787276699979,53505.518147040006
2023-02-09,12:41:30.000,40,11075248,12485,0,1675946489,13097.724422499996,51.22102245000133,53505.399366000005
2023-02-09,12:41:31.000,40,11075238,12525,0,1675946490,13097.663795709996,51.256268099998124,53505.37840464
2023-02-09,12:41:32.000,40,11075253,12645,0,1675946491,13097.69074094999,51.347906790004345,53505.37840464
2023-02-09,12:41:33.000,40,11075248,12485,0,1675946492,13097.825467149996,51.38315244000114,53505.40635312
2023-02-09,12:41:34.000,40,11075244,12525,0,1675946493,13097.919775490001,51.45364374000201,53505.231675120005
2023-02-09,12:41:35.000,40,11075251,12645,0,1675946494,13098.169018959998,51.418398089997936,53505.34346904001
2023-02-09,12:41:36.000,40,11075229,12605,0,1675946495,13098.297008849993,51.36905418000242,53505.31552056
2023-02-09,12:41:37.000,40,11075220,12565,0,1675946496,13098.350899329998,51.32675939999899,53505.34346904001
2023-02-09,12:41:38.000,40,11075242,12525,0,1675946497,13098.303745159988,51.34085765999771,53505.28757208
2023-02-09,12:41:39.000,40,11075218,12605,0,1675946498,13098.303745159988,51.298562880001555,53505.25263648001
2023-02-09,12:41:40.000,40,11075225,12485,0,1675946499,13098.195964199993,51.37610331000178,53505.21770088
2023-02-09,12:41:41.000,40,11075252,12485,0,1675946500,13098.195964199993,51.42544722000457,53505.14084256
2023-02-09,12:41:42.000,40,11075223,12925,0,1675946501,13098.189227889998,51.5029876500048,53505.14782968
2023-02-09,12:41:43.000,40,11075261,12685,0,1675946502,13098.350899329998,51.60872460000246,53505.21071376
2023-02-09,12:41:44.000,40,11075242,12565,0,1675946503,13098.50583445999,51.67921590000333,53505.16879104
2023-02-09,12:41:45.000,40,11075250,12565,0,1675946504,13098.62708803999,51.72855980999884,53505.1198812
2023-02-09,12:41:46.000,40,11075208,12645,0,1675946505,13098.903276749996,51.763805460002914,53505.15481680001
2023-02-09,12:41:47.000,40,11075210,12645,0,1675946506,13098.970639849991,51.82724763000442,53505.07795848
2023-02-09,12:41:48.000,40,11075239,12445,0,1675946507,13099.004321399996,51.83429676000378,53505.12686832001
2023-02-09,12:41:49.000,40,11075238,12765,0,1675946508,13098.970639849991,51.81314936999843,53505.14782968
2023-02-09,12:41:50.000,40,11075271,12725,0,1675946509,13098.81570472,51.8483950200025,53505.09891984
2023-02-09,12:41:51.000,40,11075232,12885,0,1675946510,13098.74834161999,51.78495285000099,53505.10590696001
2023-02-09,12:41:52.000,40,11075213,12605,0,1675946511,13098.75507793,51.79905110999971,53505.16879104
2023-02-09,12:41:53.000,40,11075197,12805,0,1675946512,13098.66750589999,51.84134589000314,53505.10590696001
2023-02-09,12:41:54.000,40,11075262,12445,0,1675946513,13098.721396379995,51.89773892999801,53505.112894080004
2023-02-09,12:41:55.000,40,11075292,12565,0,1675946514,13098.68771482999,52.03872152999975,53505.03603576001
2023-02-09,12:41:56.000,40,11075243,12605,0,1675946515,13098.71466007,52.27839194999979,53505.08494560001
2023-02-09,12:41:57.000,40,11075223,12405,0,1675946516,13098.77528686,52.5392097599979,53505.05699712001
2023-02-09,12:41:58.000,40,11075219,12565,0,1675946517,13098.79549579,52.743634530001145,53505.07795848
2023-02-09,12:41:59.000,40,11075237,12525,0,1675946518,13098.77528686,52.933961039998394,53505.02904864
2023-02-09,12:42:00.000,40,11075225,12645,0,1675946519,13098.84938626999,53.07494364000013,53505.02904864
2023-02-09,12:42:01.000,40,11075253,12685,0,1675946520,13098.89654044,53.159533199999714,53505.1198812
2023-02-09,12:42:02.000,40,11075292,12685,0,1675946521,13098.970639849991,53.30051580000145,53505.112894080004
2023-02-09,12:42:03.000,40,11075266,12765,0,1675946522,13099.024530329996,53.34985971000424,53505.10590696001
2023-02-09,12:42:04.000,40,11075244,12605,0,1675946523,13099.125574979997,53.378056230001675,53505.09193272
2023-02-09,12:42:05.000,40,11075239,12565,0,1675946524,13099.219883320002,53.49789143999806,53505.063984240005
2023-02-09,12:42:06.000,40,11075219,12565,0,1675946525,13099.233355939992,53.667070560004504,53505.09193272
2023-02-09,12:42:07.000,40,11075279,12565,0,1675946526,13099.267037489997,53.779856640001526,53505.161803920004
2023-02-09,12:42:08.000,40,11075262,12965,0,1675946527,13099.273773799992,53.95608489000006,53505.2596236
2023-02-09,12:42:09.000,40,11075244,12685,0,1675946528,13099.017794020001,54.12526400999923,53505.20372664001
2023-02-09,12:42:10.000,40,11075204,12525,0,1675946529,13098.79549579,54.371983559998625,53505.22468800001
2023-02-09,12:42:11.000,40,11075211,12805,0,1675946530,13098.478889219994,54.63985050000338,53505.24564936
2023-02-09,12:42:12.000,40,11075199,12845,0,1675946531,13098.169018959998,54.91476657000021,53505.2596236
2023-02-09,12:42:13.000,40,11075247,12805,0,1675946532,13097.832203459991,55.16853524999897,53505.182765280006
2023-02-09,12:42:14.000,40,11075279,12725,0,1675946533,13097.52906950999,55.43640219000372,53505.22468800001
2023-02-09,12:42:15.000,40,11075214,12485,0,1675946534,13097.37413438,55.61263044000225,53505.19673952
2023-02-09,12:42:16.000,40,11075234,12605,0,1675946535,13097.212462939999,55.71836738999991,53505.231675120005
2023-02-09,12:42:17.000,40,11075282,12805,0,1675946536,13097.124890909989,55.7677113000027,53505.301546320006
2023-02-09,12:42:18.000,40,11075277,12805,0,1675946537,13097.097945669993,55.85230086000229,53505.329494800004
2023-02-09,12:42:19.000,40,11075215,12565,0,1675946538,13097.077736739993,55.97918519999803,53505.42731448
2023-02-09,12:42:20.000,40,11075243,12765,0,1675946539,13097.050791499998,56.042627369999536,53505.41334024
2023-02-09,12:42:21.000,40,11075238,12525,0,1675946540,13097.151836149998,56.042627369999536,53505.469237200006
2023-02-09,12:42:22.000,40,11075252,12725,0,1675946541,13097.340452829994,56.00033259000338,53505.636928080006
2023-02-09,12:42:23.000,40,11075245,12485,0,1675946542,13097.52906950999,56.099020410001685,53505.77667048001
2023-02-09,12:42:24.000,40,11075275,12805,0,1675946543,13097.69747726,56.29639604999829,53505.86750304
2023-02-09,12:42:25.000,40,11075221,12445,0,1675946544,13097.818730840001,56.52196820999961,53505.902438640005
2023-02-09,12:42:26.000,40,11075245,12725,0,1675946545,13097.953457039992,56.77573688999837,53506.08410376
2023-02-09,12:42:27.000,40,11075250,12765,0,1675946546,13097.939984420002,57.02245643999777,53506.21685904
2023-02-09,12:42:28.000,40,11075225,12765,0,1675946547,13097.987138589997,57.22688121000101,53506.32865296001
2023-02-09,12:42:29.000,40,11075256,12605,0,1675946548,13098.027556449997,57.4101585899989,53506.37057568
2023-02-09,12:42:30.000,40,11075211,12765,0,1675946549,13097.886093939996,57.720320309999806,53506.48935672
2023-02-09,12:42:31.000,40,11075264,12685,0,1675946550,13097.825467149996,58.02343290000135,53506.71294456001
2023-02-09,12:42:32.000,40,11075263,12365,0,1675946551,13097.818730840001,58.27015245000075,53506.80377712001
2023-02-09,12:42:33.000,40,11075243,12445,0,1675946552,13097.67726833,58.460478959998,53507.006403600004
2023-02-09,12:42:34.000,40,11075229,12685,0,1675946553,13097.481915339995,58.538019389998226,53507.05531344
2023-02-09,12:42:35.000,40,11075271,12605,0,1675946554,13097.225935559989,58.72834590000275,53507.23697856001
2023-02-09,12:42:36.000,40,11075232,12525,0,1675946555,13097.017109949993,58.74949329000083,53507.30684976001
2023-02-09,12:42:37.000,40,11075227,12605,0,1675946556,13096.808284339997,58.643756340003165,53507.37672096
2023-02-09,12:42:38.000,40,11075260,12605,0,1675946557,13096.680294450001,58.52392112999951,53507.55139896001
2023-02-09,12:42:39.000,40,11075214,12605,0,1675946558,13096.693767069992,58.44638069999928,53507.69114136001
2023-02-09,12:42:40.000,40,11075252,12565,0,1675946559,13096.734184929992,58.45342982999864,53507.83787088001
2023-02-09,12:42:41.000,40,11075241,12645,0,1675946560,13096.909328989997,58.55916678000358,53507.93569056001
2023-02-09,12:42:42.000,40,11075282,12685,0,1675946561,13097.104681979989,58.770640679998905,53508.082420080005
2023-02-09,12:42:43.000,40,11075278,12685,0,1675946562,13097.178781389994,59.045556750003016,53508.201201120006
2023-02-09,12:42:44.000,40,11075251,12765,0,1675946563,13097.219199249994,59.31342369000049,53508.34094352001
2023-02-09,12:42:45.000,40,11075227,12605,0,1675946564,13097.219199249994,59.644732799999474,53508.31299504001
2023-02-09,12:42:46.000,40,11075245,12445,0,1675946565,13097.118154599993,59.9689927799991,53508.52959576001
2023-02-09,12:42:47.000,40,11075270,12765,0,1675946566,13097.030582569998,60.30735102000472,53508.69728664001
2023-02-09,12:42:48.000,40,11075244,12645,0,1675946567,13096.936274229993,60.61046360999899,53508.84401616001
2023-02-09,12:42:49.000,40,11075269,12565,0,1675946568,13096.862174820002,60.82193751000159,53508.97677144
2023-02-09,12:42:50.000,40,11075241,12565,0,1675946569,13096.902592680002,60.899477940001816,53509.039655520006
2023-02-09,12:42:51.000,40,11075218,12565,0,1675946570,13097.037318879993,61.0193131499982,53509.186385040004
2023-02-09,12:42:52.000,40,11075222,12645,0,1675946571,13097.205726629989,61.29422922000231,53509.22830776001
2023-02-09,12:42:53.000,40,11075265,12645,0,1675946572,13097.502124269995,61.590292680004495,53509.38901152
2023-02-09,12:42:54.000,40,11075222,12645,0,1675946573,13097.825467149996,61.949798310000915,53509.423947120005
2023-02-09,12:42:55.000,40,11075222,12685,0,1675946574,13098.209436819998,62.3938935000042,53509.542728160006
2023-02-09,12:42:56.000,40,11075263,12405,0,1675946575,13098.60687910999,62.83093956000084,53509.689457680004
2023-02-09,12:42:57.000,40,11075210,12965,0,1675946576,13098.88980412999,63.28913301000284,53509.73138040001
2023-02-09,12:42:58.000,40,11075281,12765,0,1675946577,13099.300719040002,63.627491250001185,53509.85016144001
2023-02-09,12:42:59.000,40,11075219,12565,0,1675946578,13099.549962509998,63.89535818999866,53509.91304552
2023-02-09,12:43:00.000,40,11075275,12765,0,1675946579,13099.900250629995,64.06453730999783,53510.03182656
2023-02-09,12:43:01.000,40,11075232,12525,0,1675946580,13100.122548859996,64.22666729999764,53510.01785232001
2023-02-09,12:43:02.000,40,11075248,12605,0,1675946581,13100.351583399992,64.35355164000066,53510.157594719996
2023-02-09,12:43:03.000,40,11075248,12765,0,1675946582,13100.600826870002,64.46633771999768,53510.19951744
2023-02-09,12:43:04.000,40,11075286,12405,0,1675946583,13100.668189969998,64.53682901999855,53510.311311360005
2023-02-09,12:43:05.000,40,11075278,12725,0,1675946584,13100.701871519988,64.67076249000093,53510.311311360005
2023-02-09,12:43:06.000,40,11075282,12565,0,1675946585,13100.681662589988,64.79059770000458,53510.31829848
2023-02-09,12:43:07.000,40,11075234,12765,0,1675946586,13100.526727459997,64.9033837800016,53510.22746592
2023-02-09,12:43:08.000,40,11075246,12525,0,1675946587,13100.452628049992,64.95977682000375,53510.27637576
2023-02-09,12:43:09.000,40,11075237,12645,0,1675946588,13100.324638159997,64.96682595000311,53510.213491680006
2023-02-09,12:43:10.000,40,11075252,12605,0,1675946589,13100.223593509996,64.9386294299984,53510.07374928
2023-02-09,12:43:11.000,40,11075221,12525,0,1675946590,13100.237066130001,64.86813813000481,53510.10868488
2023-02-09,12:43:12.000,40,11075237,12525,0,1675946591,13100.210120889991,64.75535205000051,53510.10868488
2023-02-09,12:43:13.000,40,11075260,12605,0,1675946592,13100.09560362,64.62846771000477,53509.96894248001
2023-02-09,12:43:14.000,40,11075271,12845,0,1675946593,13100.0147679,64.6566642300022,53509.96894248001
2023-02-09,12:43:15.000,40,11075229,12605,0,1675946594,13099.87330539,64.5932220600007,53509.85016144001
2023-02-09,12:43:16.000,40,11075279,12605,0,1675946595,13099.83288753,64.54387814999791,53509.77330312
2023-02-09,12:43:17.000,40,11075199,12605,0,1675946596,13099.8126786,64.53682901999855,53509.73836752
2023-02-09,12:43:18.000,40,11075234,12525,0,1675946597,13099.778997049994,64.57207467000262,53509.67548344
2023-02-09,12:43:19.000,40,11075283,12565,0,1675946598,13099.68468870999,64.55092728000454,53509.6265736
2023-02-09,12:43:20.000,40,11075262,12645,0,1675946599,13099.664479779989,64.4945342400024,53509.54971528
2023-02-09,12:43:21.000,40,11075264,12805,0,1675946600,13099.72510656999,64.48043598000368,53509.56368952001
2023-02-09,12:43:22.000,40,11075236,12485,0,1675946601,13099.839623839995,64.46633771999768,53509.486831199996
2023-02-09,12:43:23.000,40,11075261,12605,0,1675946602,13099.91372325,64.4451903299996,53509.4518956
2023-02-09,12:43:24.000,40,11075271,12285,0,1675946603,13099.94740479999,64.43109207000089,53509.40298576
2023-02-09,12:43:25.000,40,11075230,12485,0,1675946604,13100.021504209995,64.43814120000025,53509.41696000001
2023-02-09,12:43:26.000,40,11075255,12565,0,1675946605,13099.99455897,64.35355164000066,53509.36805016001
2023-02-09,12:43:27.000,40,11075280,12685,0,1675946606,13100.11581255,64.12093034999998,53509.4518956
2023-02-09,12:43:28.000,40,11075261,12605,0,1675946607,13100.230329819991,63.82486688999779,53509.38901152
2023-02-09,12:43:29.000,40,11075243,12525,0,1675946608,13100.533463769993,63.5429016900016,53509.36805016001
2023-02-09,12:43:30.000,40,11075244,12645,0,1675946609,13100.749025689998,63.33847691999836,53509.4518956
2023-02-09,12:43:31.000,40,11075228,12525,0,1675946610,13100.897224509994,63.30323127000156,53509.33311456
2023-02-09,12:43:32.000,40,11075290,12805,0,1675946611,13101.018478089994,63.275034750004124,53509.29119184
2023-02-09,12:43:33.000,40,11075205,12645,0,1675946612,13101.12625904999,63.401919089999865,53509.22132064
2023-02-09,12:43:34.000,40,11075260,12285,0,1675946613,13101.119522739995,63.53585256000224,53509.12350096
2023-02-09,12:43:35.000,40,11075249,12405,0,1675946614,13101.159940599995,63.846014280003146,53509.11651384
2023-02-09,12:43:36.000,40,11075278,12525,0,1675946615,13101.240776319995,64.07863557000383,53509.16542368
2023-02-09,12:43:37.000,40,11075238,12525,0,1675946616,13101.281194179996,64.26191295000172,53509.067604
2023-02-09,12:43:38.000,40,11075246,12485,0,1675946617,13101.348557279991,64.38879729000473,53508.969784320005
2023-02-09,12:43:39.000,40,11075254,12605,0,1675946618,13101.503492409996,64.40994468000281,53508.96279720001
2023-02-09,12:43:40.000,40,11075250,12685,0,1675946619,13101.685372779997,64.45223945999896,53508.89991312
2023-02-09,12:43:41.000,40,11075239,12725,0,1675946620,13101.873989459993,64.48043598000368,53508.851003280004
2023-02-09,12:43:42.000,40,11075251,12605,0,1675946621,13102.150178169999,64.5932220600007,53508.9278616
2023-02-09,12:43:43.000,40,11075216,12605,0,1675946622,13102.29164068,64.67076249000093,53508.9278616
2023-02-09,12:43:44.000,40,11075238,12245,0,1675946623,13102.31184961,64.79764683000394,53508.89292600001
2023-02-09,12:43:45.000,40,11075253,12685,0,1675946624,13102.28490436999,64.9033837800016,53508.86497752001
2023-02-09,12:43:46.000,40,11075256,12765,0,1675946625,13102.22427757999,64.92453116999968,53508.86497752001
2023-02-09,12:43:47.000,40,11075239,12485,0,1675946626,13102.21080496,64.92453116999968,53508.86497752001
2023-02-09,12:43:48.000,40,11075266,12445,0,1675946627,13102.26469543999,64.79059770000458,53508.91388736001
2023-02-09,12:43:49.000,40,11075244,12525,0,1675946628,13102.26469543999,64.74125379000179,53508.89292600001
2023-02-09,12:43:50.000,40,11075237,12605,0,1675946629,13102.237750199994,64.691909879999,53508.89292600001
2023-02-09,12:43:51.000,40,11075286,12285,0,1675946630,13102.19059603,64.72010640000371,53508.83004192
2023-02-09,12:43:52.000,40,11075191,12565,0,1675946631,13102.21080496,64.77649943999859,53508.83702904
2023-02-09,12:43:53.000,40,11075246,12605,0,1675946632,13102.25122282,64.73420466000243,53508.81606768001
2023-02-09,12:43:54.000,40,11075221,12525,0,1675946633,13102.21080496,64.74125379000179,53508.79510632001
2023-02-09,12:43:55.000,40,11075224,12645,0,1675946634,13102.136705549994,64.72715553000307,53508.83004192
2023-02-09,12:43:56.000,40,11075267,12565,0,1675946635,13102.10302399999,64.72010640000371,53508.7881192
2023-02-09,12:43:57.000,40,11075243,12725,0,1675946636,13101.954825179993,64.75535205000051,53508.753183600005
2023-02-09,12:43:58.000,40,11075219,12565,0,1675946637,13101.840307910003,64.9033837800016,53508.718248
2023-02-09,12:43:59.000,40,11075263,12605,0,1675946638,13101.725790639997,64.98797334000119,53508.71126088
2023-02-09,12:44:00.000,40,11075259,12685,0,1675946639,13101.618009680002,65.13600507000228,53508.67632528001
2023-02-09,12:44:01.000,40,11075242,12765,0,1675946640,13101.611273369992,65.21354550000251,53508.59247984
2023-02-09,12:44:02.000,40,11075250,12685,0,1675946641,13101.597800750002,65.27698767000402,53508.64138968
2023-02-09,12:44:03.000,40,11075257,12805,0,1675946642,13101.786417429998,65.31223332000081,53508.64138968
2023-02-09,12:44:04.000,40,11075235,12565,0,1675946643,13101.880725769988,65.29108593000274,53508.72523512001
2023-02-09,12:44:05.000,40,11075293,12725,0,1675946644,13102.015451969994,65.32633157999953,53508.69728664001
2023-02-09,12:44:06.000,40,11075256,12525,0,1675946645,13102.10302399999,65.32633157999953,53508.6134412
2023-02-09,12:44:07.000,40,11075221,12725,0,1675946646,13102.14344185999,65.30518419000146,53508.71126088
2023-02-09,12:44:08.000,40,11075256,12565,0,1675946647,13102.21080496,65.30518419000146,53508.82305480001
2023-02-09,12:44:09.000,40,11075257,12645,0,1675946648,13102.18385971999,65.2487911499993,53508.84401616001
2023-02-09,12:44:10.000,40,11075253,12925,0,1675946649,13102.12323292999,65.21354550000251,53508.7881192
2023-02-09,12:44:11.000,40,11075229,12685,0,1675946650,13102.31184961,65.17829984999844,53508.84401616001
2023-02-09,12:44:12.000,40,11075235,12645,0,1675946651,13102.54762045999,65.1148576800042,53508.82305480001
2023-02-09,12:44:13.000,40,11075248,12605,0,1675946652,13102.817072860002,65.00207159999991,53508.83702904
2023-02-09,12:44:14.000,40,11075258,12605,0,1675946653,13103.059580020003,64.93158029999904,53508.90690024
2023-02-09,12:44:15.000,40,11075236,12765,0,1675946654,13103.376186589994,64.85403986999881,53508.90690024
2023-02-09,12:44:16.000,40,11075201,12925,0,1675946655,13103.638902679995,64.78354856999795,53508.851003280004
2023-02-09,12:44:17.000,40,11075249,12565,0,1675946656,13103.888146149991,64.78354856999795,53508.94882296
2023-02-09,12:44:18.000,40,11075252,12285,0,1675946657,13104.036344970002,64.77649943999859,53509.03266840001
2023-02-09,12:44:19.000,40,11075239,12565,0,1675946658,13104.043081279997,64.78354856999795,53508.99074568001
2023-02-09,12:44:20.000,40,11075203,12525,0,1675946659,13104.110444379992,64.83289248000074,53508.96279720001
2023-02-09,12:44:21.000,40,11075268,12805,0,1675946660,13104.177807480002,64.84699073999946,53508.9977328
2023-02-09,12:44:22.000,40,11075190,12685,0,1675946661,13104.299061059988,64.8046959600033,53509.09555248
2023-02-09,12:44:23.000,40,11075241,12565,0,1675946662,13104.534831909994,64.75535205000051,53509.1025396
2023-02-09,12:44:24.000,40,11075264,12365,0,1675946663,13104.68976704,64.73420466000243,53509.09555248
2023-02-09,12:44:25.000,40,11075248,12565,0,1675946664,13104.939010509996,64.72010640000371,53509.018694160004
2023-02-09,12:44:26.000,40,11075285,12765,0,1675946665,13105.100681949996,64.77649943999859,53509.088565360005
2023-02-09,12:44:27.000,40,11075253,12645,0,1675946666,13105.154572430001,64.84699073999946,53509.05362976
2023-02-09,12:44:28.000,40,11075230,12525,0,1675946667,13105.127627189991,64.99502247000055,53509.07459112
2023-02-09,12:44:29.000,40,11075233,12445,0,1675946668,13105.040055159996,65.1853489799978,53508.920874480005
2023-02-09,12:44:30.000,40,11075238,12565,0,1675946669,13104.94574681999,65.34747897000489,53508.969784320005
2023-02-09,12:44:31.000,40,11075227,12525,0,1675946670,13104.898592649995,65.48846156999934,53508.94183584001
2023-02-09,12:44:32.000,40,11075285,12645,0,1675946671,13104.939010509996,65.5448546100015,53508.95581008
2023-02-09,12:44:33.000,40,11075251,12605,0,1675946672,13105.03331885,65.4955106999987,53508.99074568001
2023-02-09,12:44:34.000,40,11075252,12725,0,1675946673,13105.03331885,65.43911766000383,53509.00471992
2023-02-09,12:44:35.000,40,11075217,12685,0,1675946674,13105.040055159996,65.41092113999912,53508.969784320005
2023-02-09,12:44:36.000,40,11075223,12805,0,1675946675,13104.979428369996,65.19239811000443,53508.96279720001
2023-02-09,12:44:37.000,40,11075266,12485,0,1675946676,13104.777339069995,64.71305727000436,53508.871964640006
2023-02-09,12:44:38.000,40,11075260,12485,0,1675946677,13104.521359289989,64.0363407900004,53509.00471992
2023-02-09,12:44:39.000,40,11075267,12445,0,1675946678,13104.251906889993,63.211592580002616,53509.01170704001
2023-02-09,12:44:40.000,40,11075227,12685,0,1675946679,13104.090235449992,62.365696979999484,53509.018694160004
2023-02-09,12:44:41.000,40,11075214,12445,0,1675946680,13104.083499139997,61.547997900001064,53509.04664264
2023-02-09,12:44:42.000,40,11075296,12525,0,1675946681,13104.299061059988,60.82193751000159,53509.207346400006
2023-02-09,12:44:43.000,40,11075258,12645,0,1675946682,13104.528095599999,60.15931929000362,53509.137475200005
2023-02-09,12:44:44.000,40,11075250,12365,0,1675946683,13104.85143848,59.56014323999989,53509.20035928001
2023-02-09,12:44:45.000,40,11075251,12565,0,1675946684,13105.05352778,59.08785152999917,53509.137475200005
2023-02-09,12:44:46.000,40,11075264,12445,0,1675946685,13105.410552209993,58.62260894999781,53509.256256240005
2023-02-09,12:44:47.000,40,11075245,12805,0,1675946686,13105.767576639999,58.28425070999947,53509.27023048
2023-02-09,12:44:48.000,40,11075266,12565,0,1675946687,13106.245854649991,57.84720465000282,53509.40298576
2023-02-09,12:44:49.000,40,11075248,12565,0,1675946688,13106.703923729998,57.5229446700032,53509.51477968001
2023-02-09,12:44:50.000,40,11075231,12565,0,1675946689,13107.094629709994,57.26212685999781,53509.472856960005
2023-02-09,12:44:51.000,40,11075243,12525,0,1675946690,13107.465126759991,57.07884947999992,53509.57067664
2023-02-09,12:44:52.000,40,11075235,12765,0,1675946691,13107.808678569992,56.98721079000097,53509.73138040001
2023-02-09,12:44:53.000,40,11075279,12445,0,1675946692,13108.105076209999,56.87442471000395,53509.759328880005
2023-02-09,12:44:54.000,40,11075242,12365,0,1675946693,13108.3677923,56.75458950000029,53509.82920008001
2023-02-09,12:44:55.000,40,11075241,12565,0,1675946694,13108.56314528999,56.740491240001575,53509.975929600005
2023-02-09,12:44:56.000,40,11075244,12685,0,1675946695,13108.731553040001,56.58541038000112,53510.08772352001
2023-02-09,12:44:57.000,40,11075209,12365,0,1675946696,13108.906697099992,56.40918213000259,53510.1506076
2023-02-09,12:44:58.000,40,11075228,12685,0,1675946697,13109.128995329993,56.20475735999935,53510.22746592
2023-02-09,12:44:59.000,40,11075194,12725,0,1675946698,13109.304139389998,56.099020410001685,53510.25541440001
2023-02-09,12:45:00.000,40,11075235,12645,0,1675946699,13109.53991023999,55.929841290002514,53510.31829848
2023-02-09,12:45:01.000,40,11075242,12605,0,1675946700,13109.68137274999,55.83115347000421,53510.29733712
2023-02-09,12:45:02.000,40,11075255,12965,0,1675946701,13109.923879909991,55.690170870002476,53510.50695072
2023-02-09,12:45:03.000,40,11075264,12445,0,1675946702,13110.132705520002,55.58443392000481,53510.58380904
2023-02-09,12:45:04.000,40,11075244,12645,0,1675946703,13110.355003750003,55.49984435999795,53510.597783280005
2023-02-09,12:45:05.000,40,11075235,12565,0,1675946704,13110.536884119989,55.39410741000029,53510.6047704
2023-02-09,12:45:06.000,40,11075215,12445,0,1675946705,13110.77939127999,55.295419590001984,53510.695602960004
2023-02-09,12:45:07.000,40,11075265,12765,0,1675946706,13110.86022699999,55.22492829000112,53510.68861584001
2023-02-09,12:45:08.000,40,11075242,12645,0,1675946707,13110.98148057999,55.18968264000432,53510.68162872
2023-02-09,12:45:09.000,40,11075252,12445,0,1675946708,13111.143152019991,55.239026549999835,53510.7445128
2023-02-09,12:45:10.000,40,11075266,12525,0,1675946709,13111.190306190001,55.295419590001984,53510.75149992
2023-02-09,12:45:11.000,40,11075240,12725,0,1675946710,13111.190306190001,55.32361610999942,53510.765474160005
2023-02-09,12:45:12.000,40,11075299,12565,0,1675946711,13111.264405599992,55.464598710001155,53510.7445128
2023-02-09,12:45:13.000,40,11075256,12725,0,1675946712,13111.419340729997,55.513942620003945,53510.863293840004
2023-02-09,12:45:14.000,40,11075224,12645,0,1675946713,13111.473231210002,55.67607261000376,53510.84233248
2023-02-09,12:45:15.000,40,11075239,12805,0,1675946714,13111.527121689993,55.83115347000421,53510.79342264
2023-02-09,12:45:16.000,40,11075227,12525,0,1675946715,13111.722474679998,55.922792160003155,53510.82137112
2023-02-09,12:45:17.000,40,11075264,12445,0,1675946716,13111.830255639994,56.03557824000018,53510.80040976
2023-02-09,12:45:18.000,40,11075222,12605,0,1675946717,13111.951509219994,56.113118670000404,53510.89124232
2023-02-09,12:45:19.000,40,11075281,12685,0,1675946718,13112.052553869995,56.091971280002326,53510.9191908
2023-02-09,12:45:20.000,40,11075244,12485,0,1675946719,13112.09970803999,56.13426605999848,53510.96111352
2023-02-09,12:45:21.000,40,11075221,12685,0,1675946720,13112.16707114,56.148364320004475,53510.95412640001
2023-02-09,12:45:22.000,40,11075264,12645,0,1675946721,13112.315269959996,56.106069540001045,53511.00303624001
2023-02-09,12:45:23.000,40,11075266,12645,0,1675946722,13112.348951510001,56.12721692999912,53510.95412640001
2023-02-09,12:45:24.000,40,11075248,12405,0,1675946723,13112.530831880002,56.099020410001685,53510.989062
2023-02-09,12:45:25.000,40,11075264,12565,0,1675946724,13112.557777119997,56.056725629998255,53510.982074880005
2023-02-09,12:45:26.000,40,11075217,12525,0,1675946725,13112.665558079992,56.0144308500021,53510.96810064
2023-02-09,12:45:27.000,40,11075218,12645,0,1675946726,13112.746393799993,55.96508693999931,53511.0589332
2023-02-09,12:45:28.000,40,11075256,12645,0,1675946727,13112.786811659993,55.89459563999844,53511.08688168
2023-02-09,12:45:29.000,40,11075187,12645,0,1675946728,13112.780075349998,55.85230086000229,53511.100855920005
2023-02-09,12:45:30.000,40,11075266,12405,0,1675946729,13112.652085460002,55.7677113000027,53511.03797184
2023-02-09,12:45:31.000,40,11075254,12525,0,1675946730,13112.483677709992,55.76066217000334,53511.02399760001
2023-02-09,12:45:32.000,40,11075269,12605,0,1675946731,13112.396105679996,55.697220000001835,53510.95412640001
2023-02-09,12:45:33.000,40,11075256,12405,0,1675946732,13112.375896749996,55.640826959999686,53510.982074880005
2023-02-09,12:45:34.000,40,11075234,12485,0,1675946733,13112.436523539996,55.54918827000074,53511.01701048
2023-02-09,12:45:35.000,40,11075220,12685,0,1675946734,13112.490414020001,55.52804088000266,53511.01002336
2023-02-09,12:45:36.000,40,11075228,12445,0,1675946735,13112.712712250002,55.47869696999987,53511.01002336
2023-02-09,12:45:37.000,40,11075272,12645,0,1675946736,13112.948483099994,55.471647840000514,53510.96111352
2023-02-09,12:45:38.000,40,11075218,12525,0,1675946737,13113.13709977999,55.464598710001155,53510.933165040005
2023-02-09,12:45:39.000,40,11075287,12525,0,1675946738,13113.170781329994,55.48574609999923,53510.933165040005
2023-02-09,12:45:40.000,40,11075217,12525,0,1675946739,13113.21793549999,55.53509001000202,53510.87726808001
2023-02-09,12:45:41.000,40,11075230,12645,0,1675946740,13113.002373579999,55.54213914000138,53510.814384000005
2023-02-09,12:45:42.000,40,11075265,12565,0,1675946741,13112.968692029994,55.58443392000481,53510.80739688001
2023-02-09,12:45:43.000,40,11075233,12605,0,1675946742,13112.793547969988,55.6690234800044,53510.73053856
2023-02-09,12:45:44.000,40,11075264,12525,0,1675946743,13112.847438449993,55.753613040003984,53510.765474160005
2023-02-09,12:45:45.000,40,11075212,12645,0,1675946744,13112.766602729993,55.82410434000485,53510.73752568001
2023-02-09,12:45:46.000,40,11075247,12925,0,1675946745,13112.652085460002,55.89459563999844,53510.68861584001
2023-02-09,12:45:47.000,40,11075262,12525,0,1675946746,13112.564513429992,55.98623433000466,53510.6047704
2023-02-09,12:45:48.000,40,11075250,12445,0,1675946747,13112.510622950002,55.97213606999867,53510.58380904
2023-02-09,12:45:49.000,40,11075280,12725,0,1675946748,13112.510622950002,55.99328346000402,53510.51393784
2023-02-09,12:45:50.000,40,11075203,12725,0,1675946749,13112.429787230001,56.042627369999536,53510.44406664
2023-02-09,12:45:51.000,40,11075270,12725,0,1675946750,13112.436523539996,56.12016779999976,53510.430092400005
2023-02-09,12:45:52.000,40,11075252,12525,0,1675946751,13112.456732469996,56.289346919998934,53510.33227272001
2023-02-09,12:45:53.000,40,11075268,12205,0,1675946752,13112.402841989991,56.43032952000067,53510.27637576
2023-02-09,12:45:54.000,40,11075318,12485,0,1675946753,13112.490414020001,56.54311559999769,53510.262401520005
2023-02-09,12:45:55.000,40,11075243,12645,0,1675946754,13112.342215199991,56.66295081000135,53510.143620480005
2023-02-09,12:45:56.000,40,11075254,12685,0,1675946755,13112.389369370001,56.733442110002215,53510.08772352001
2023-02-09,12:45:57.000,40,11075243,12605,0,1675946756,13112.32874258,56.81098254000244,53509.989903839996
2023-02-09,12:45:58.000,40,11075274,12805,0,1675946757,13112.30853365,56.90262123000139,53509.989903839996
2023-02-09,12:45:59.000,40,11075248,12565,0,1675946758,13112.207489,57.00130904999969,53509.94798112001
2023-02-09,12:46:00.000,40,11075219,12605,0,1675946759,13112.10644435,57.20573382000293,53509.84317432
2023-02-09,12:46:01.000,40,11075232,12645,0,1675946760,13112.02560863,57.39606033000018,53509.78727736
2023-02-09,12:46:02.000,40,11075255,12485,0,1675946761,13111.991927079995,57.63573075000022,53509.71740616
2023-02-09,12:46:03.000,40,11075233,12805,0,1675946762,13111.863937189999,57.84720465000282,53509.60561224
2023-02-09,12:46:04.000,40,11075231,12605,0,1675946763,13111.668584199993,57.959990729999845,53509.41696000001
2023-02-09,12:46:05.000,40,11075251,12565,0,1675946764,13111.459758589997,57.967039859999204,53509.375037280006
2023-02-09,12:46:06.000,40,11075265,12565,0,1675946765,13111.298087149997,58.009334640002635,53509.33311456
2023-02-09,12:46:07.000,40,11075219,12565,0,1675946766,13111.304823459992,57.97408898999856,53509.27721760001
2023-02-09,12:46:08.000,40,11075211,12525,0,1675946767,13111.298087149997,57.967039859999204,53509.22132064
2023-02-09,12:46:09.000,40,11075231,12605,0,1675946768,13111.143152019991,58.03048203000071,53509.07459112
2023-02-09,12:46:10.000,40,11075294,12405,0,1675946769,13111.116206779996,58.1150715900003,53509.08157824001
2023-02-09,12:46:11.000,40,11075276,12525,0,1675946770,13110.96127164999,58.192612020000524,53508.94882296
2023-02-09,12:46:12.000,40,11075246,12565,0,1675946771,13110.853490689995,58.29129983999883,53508.82305480001
2023-02-09,12:46:13.000,40,11075201,12765,0,1675946772,13110.590774599994,58.361791139999696,53508.74619648001
2023-02-09,12:46:14.000,40,11075209,12805,0,1675946773,13110.220277549997,58.411135050002486,53508.56453136
2023-02-09,12:46:15.000,40,11075263,12485,0,1675946774,13110.011451940001,58.44638069999928,53508.536582880006
2023-02-09,12:46:16.000,40,11075224,12605,0,1675946775,13109.80936264,58.48867548000271,53508.49466016
2023-02-09,12:46:17.000,40,11075254,12605,0,1675946776,13109.68137274999,58.460478959998,53508.45273744
2023-02-09,12:46:18.000,40,11075266,12765,0,1675946777,13109.54664655,58.368840269999055,53508.32696928
2023-02-09,12:46:19.000,40,11075276,12445,0,1675946778,13109.47928344999,58.35474201000034,53508.21517536
2023-02-09,12:46:20.000,40,11075261,12645,0,1675946779,13109.39844772999,58.35474201000034,53508.07543296001
2023-02-09,12:46:21.000,40,11075267,12565,0,1675946780,13109.391711419994,58.33359462000226,53507.963639040005
2023-02-09,12:46:22.000,40,11075275,12445,0,1675946781,13109.445601899999,58.38293852999777,53507.95665192001
2023-02-09,12:46:23.000,40,11075204,12645,0,1675946782,13109.41865665999,58.467528090004635,53507.80992240001
2023-02-09,12:46:24.000,40,11075225,12565,0,1675946783,13109.54664655,58.601461559999734,53507.865819360006
2023-02-09,12:46:25.000,40,11075268,12685,0,1675946784,13109.573591789995,58.67900198999996,53507.80293528
2023-02-09,12:46:26.000,40,11075241,12365,0,1675946785,13109.56685548,58.73539503000211,53507.76799968001
2023-02-09,12:46:27.000,40,11075240,12645,0,1675946786,13109.45907451999,58.7847389400049,53507.74005120001
2023-02-09,12:46:28.000,40,11075207,12605,0,1675946787,13109.49949237999,58.834082850000414,53507.71210272
2023-02-09,12:46:29.000,40,11075256,12805,0,1675946788,13109.39844772999,58.93277066999872,53507.7749868
2023-02-09,12:46:30.000,40,11075226,12605,0,1675946789,13109.263721529998,59.03850762000366,53507.579347440005
2023-02-09,12:46:31.000,40,11075260,12685,0,1675946790,13109.384975109999,59.045556750003016,53507.58633456
2023-02-09,12:46:32.000,40,11075205,12565,0,1675946791,13109.445601899999,59.06670414000109,53507.71908984001
2023-02-09,12:46:33.000,40,11075196,12965,0,1675946792,13109.53991023999,59.10194978999789,53507.68415424
2023-02-09,12:46:34.000,40,11075244,12685,0,1675946793,13109.614009649995,59.045556750003016,53507.628257280005
2023-02-09,12:46:35.000,40,11075233,12525,0,1675946794,13109.70158167999,58.96801632000279,53507.60030880001
2023-02-09,12:46:36.000,40,11075240,12685,0,1675946795,13109.863253119991,58.91162328000064,53507.57236032001
2023-02-09,12:46:37.000,40,11075246,12645,0,1675946796,13110.011451940001,58.89752502000192,53507.60729592
2023-02-09,12:46:38.000,40,11075263,12445,0,1675946797,13110.179859689997,58.812935460002336,53507.677167120004
2023-02-09,12:46:39.000,40,11075246,12245,0,1675946798,13110.334794820003,58.74244416000147,53507.72607696
2023-02-09,12:46:40.000,40,11075218,12765,0,1675946799,13110.516675189989,58.55211765000422,53507.78197392
2023-02-09,12:46:41.000,40,11075230,12405,0,1675946800,13110.74570973,58.31949636000354,53507.75402544
2023-02-09,12:46:42.000,40,11075275,12445,0,1675946801,13111.00842582,58.05867854999815,53507.865819360006
2023-02-09,12:46:43.000,40,11075250,12485,0,1675946802,13111.244196669992,57.89654855999834,53507.90774208001
2023-02-09,12:46:44.000,40,11075214,12645,0,1675946803,13111.345241319992,57.75556596000388,53507.92870344
2023-02-09,12:46:45.000,40,11075233,12445,0,1675946804,13111.459758589997,57.593435970004066,53507.90774208001
2023-02-09,12:46:46.000,40,11075268,12405,0,1675946805,13111.540594309998,57.52999380000256,53508.02652312001
2023-02-09,12:46:47.000,40,11075238,12565,0,1675946806,13111.695529439989,57.424256850004895,53508.10338144001
2023-02-09,12:46:48.000,40,11075260,12645,0,1675946807,13111.621430029998,57.431305980004254,53508.13831704
2023-02-09,12:46:49.000,40,11075239,12565,0,1675946808,13111.459758589997,57.367863810002746,53508.13831704
2023-02-09,12:46:50.000,40,11075286,12645,0,1675946809,13111.351977630002,57.22688121000101,53508.23613672
2023-02-09,12:46:51.000,40,11075214,12645,0,1675946810,13111.176833569996,57.142291650001425,53508.24312384001
2023-02-09,12:46:52.000,40,11075291,12885,0,1675946811,13111.082525229991,57.092947739998635,53508.32696928
2023-02-09,12:46:53.000,40,11075211,12645,0,1675946812,13110.96800796,57.04360383000312,53508.34094352001
2023-02-09,12:46:54.000,40,11075263,12365,0,1675946813,13110.873699619995,56.98721079000097,53508.417801840005
2023-02-09,12:46:55.000,40,11075243,12525,0,1675946814,13110.69855555999,56.93786687999818,53508.41081472001
2023-02-09,12:46:56.000,40,11075233,12565,0,1675946815,13110.631192459994,56.86737558000459,53508.45972456001
2023-02-09,12:46:57.000,40,11075253,12565,0,1675946816,13110.570565669994,56.76163862999965,53508.52260864
2023-02-09,12:46:58.000,40,11075262,12605,0,1675946817,13110.482993639998,56.747540370000934,53508.57151848
2023-02-09,12:46:59.000,40,11075230,12685,0,1675946818,13110.482993639998,56.66999994000071,53508.54357
2023-02-09,12:47:00.000,40,11075255,12565,0,1675946819,13110.503202569998,56.77573688999837,53508.48767304001
2023-02-09,12:47:01.000,40,11075236,12645,0,1675946820,13110.610983529994,56.83212993000052,53508.56453136
2023-02-09,12:47:02.000,40,11075229,12645,0,1675946821,13110.7255008,56.95196514000418,53508.60645408001
2023-02-09,12:47:03.000,40,11075234,12485,0,1675946822,13110.853490689995,57.05770209000184,53508.71126088
2023-02-09,12:47:04.000,40,11075220,12765,0,1675946823,13110.914117479995,57.135242520002066,53508.753183600005
2023-02-09,12:47:05.000,40,11075235,12645,0,1675946824,13110.873699619995,57.198684690003574,53508.79510632001
2023-02-09,12:47:06.000,40,11075213,12605,0,1675946825,13110.833281759995,57.24097946999973,53508.76715784
2023-02-09,12:47:07.000,40,11075260,12605,0,1675946826,13110.813072829995,57.29737251000188,53508.87895176
2023-02-09,12:47:08.000,40,11075240,12565,0,1675946827,13110.68508294,57.33966728999803,53508.86497752001
2023-02-09,12:47:09.000,40,11075254,12645,0,1675946828,13110.74570973,57.40310945999954,53509.01170704001
2023-02-09,12:47:10.000,40,11075240,12805,0,1675946829,13110.65813769999,57.45950250000169,53508.99074568001
2023-02-09,12:47:11.000,40,11075248,12405,0,1675946830,13110.712028179994,57.44540424000297,53508.9977328
2023-02-09,12:47:12.000,40,11075235,12845,0,1675946831,13110.78612759,57.35376555000403,53509.088565360005
2023-02-09,12:47:13.000,40,11075236,12525,0,1675946832,13110.84675438,57.34671642000467,53509.13048808001
2023-02-09,12:47:14.000,40,11075254,12765,0,1675946833,13110.914117479995,57.325569029999315,53509.19337216
2023-02-09,12:47:15.000,40,11075198,12405,0,1675946834,13110.873699619995,57.43835511000361,53509.20035928001
2023-02-09,12:47:16.000,40,11075170,12685,0,1675946835,13110.90064485999,57.48769901999913,53509.21433352
2023-02-09,12:47:17.000,40,11075221,12605,0,1675946836,13110.90738117,57.57933770999807,53509.26324336
2023-02-09,12:47:18.000,40,11075162,12765,0,1675946837,13110.78612759,57.593435970004066,53509.28420472
2023-02-09,12:47:19.000,40,11075217,12725,0,1675946838,13110.772654969995,57.62868162000086,53509.354075920004
2023-02-09,12:47:20.000,40,11075199,12645,0,1675946839,13110.63792876999,57.69212379000237,53509.34708880001
2023-02-09,12:47:21.000,40,11075228,12565,0,1675946840,13110.435839469988,57.69212379000237,53509.375037280006
2023-02-09,12:47:22.000,40,11075182,12805,0,1675946841,13110.220277549997,57.67802553000365,53509.3820244
2023-02-09,12:47:23.000,40,11075260,12525,0,1675946842,13109.957561459996,57.720320309999806,53509.305166080005
2023-02-09,12:47:24.000,40,11075230,12765,0,1675946843,13109.964297769991,57.67802553000365,53509.3820244
2023-02-09,12:47:25.000,40,11075216,12485,0,1675946844,13109.863253119991,57.64982900999894,53509.29119184
2023-02-09,12:47:26.000,40,11075247,12565,0,1675946845,13109.82283525999,57.6216324900015,53509.34010168
2023-02-09,12:47:27.000,40,11075192,12605,0,1675946846,13109.80262632999,57.64982900999894,53509.40997288
2023-02-09,12:47:28.000,40,11075208,12365,0,1675946847,13109.74199953999,57.727369439999165,53509.26324336
2023-02-09,12:47:29.000,40,11075234,12605,0,1675946848,13109.715054299995,57.783762480001315,53509.38901152
2023-02-09,12:47:30.000,40,11075223,12525,0,1675946849,13109.634218579995,57.776713350001955,53509.354075920004
2023-02-09,12:47:31.000,40,11075271,12525,0,1675946850,13109.68810906,57.741467699997884,53509.31914032001
2023-02-09,12:47:32.000,40,11075207,12565,0,1675946851,13109.755472159995,57.70622205000109,53509.34708880001
2023-02-09,12:47:33.000,40,11075229,12605,0,1675946852,13109.8497805,57.64277987999958,53509.31914032001
2023-02-09,12:47:34.000,40,11075264,12525,0,1675946853,13109.997979319996,57.67097640000429,53509.36805016001
2023-02-09,12:47:35.000,40,11075245,12685,0,1675946854,13110.146178139992,57.69917292000173,53509.354075920004
2023-02-09,12:47:36.000,40,11075245,12805,0,1675946855,13110.206804929992,57.74851683000452,53509.38901152
2023-02-09,12:47:37.000,40,11075239,12485,0,1675946856,13110.355003750003,57.79786074000003,53509.472856960005
2023-02-09,12:47:38.000,40,11075290,12485,0,1675946857,13110.509938879994,57.89654855999834,53509.472856960005
2023-02-09,12:47:39.000,40,11075202,12725,0,1675946858,13110.624456149999,57.959990729999845,53509.46586984001
2023-02-09,12:47:40.000,40,11075224,12685,0,1675946859,13110.732237109994,58.1150715900003,53509.49381832001
2023-02-09,12:47:41.000,40,11075181,12245,0,1675946860,13111.015162129996,58.24900506000267,53509.56368952001
2023-02-09,12:47:42.000,40,11075226,12645,0,1675946861,13111.1296794,58.474577220003994,53509.6265736
2023-02-09,12:47:43.000,40,11075298,12565,0,1675946862,13111.318296079997,58.72129677000339,53509.64753496
2023-02-09,12:47:44.000,40,11075218,12725,0,1675946863,13111.594484789988,58.996212840000226,53509.73836752
2023-02-09,12:47:45.000,40,11075280,12285,0,1675946864,13111.863937189999,59.25703064999834,53509.85016144001
2023-02-09,12:47:46.000,40,11075252,12685,0,1675946865,13112.18054375999,59.48965193999902,53509.857148560004
2023-02-09,12:47:47.000,40,11075223,12765,0,1675946866,13112.348951510001,59.70112584000162,53509.79426448
2023-02-09,12:47:48.000,40,11075259,12725,0,1675946867,13112.625140219992,59.84210844000336,53509.89208416
2023-02-09,12:47:49.000,40,11075218,12285,0,1675946868,13112.881119999998,59.94784539000102,53510.03881368001
2023-02-09,12:47:50.000,40,11075244,12645,0,1675946869,13113.07647298999,60.06768060000468,53510.024839440004
2023-02-09,12:47:51.000,40,11075269,12685,0,1675946870,13113.36613432,60.13817189999827,53510.094710640005
2023-02-09,12:47:52.000,40,11075212,12365,0,1675946871,13113.810730780002,60.17341755000234,53510.31829848
2023-02-09,12:47:53.000,40,11075201,12925,0,1675946872,13114.012820079988,60.24390885000321,53510.40913104
2023-02-09,12:47:54.000,40,11075212,12605,0,1675946873,13114.221645689999,60.30735102000472,53510.465028
2023-02-09,12:47:55.000,40,11075235,12845,0,1675946874,13114.369844509994,60.321449280003435,53510.42310528001
2023-02-09,12:47:56.000,40,11075244,12645,0,1675946875,13114.55846118999,60.25800711000193,53510.55586056
2023-02-09,12:47:57.000,40,11075267,12885,0,1675946876,13114.7672868,60.23685972000385,53510.66765448001
2023-02-09,12:47:58.000,40,11075267,13125,0,1675946877,13114.875067759996,60.25800711000193,53510.660667359996
2023-02-09,12:47:59.000,40,11075235,12605,0,1675946878,13115.090629680002,60.272105370000645,53510.814384000005
2023-02-09,12:48:00.000,40,11075243,12845,0,1675946879,13115.036739199997,60.33554754000215,53510.9191908
2023-02-09,12:48:01.000,40,11075231,12805,0,1675946880,13114.895276689997,60.33554754000215,53510.90521656001
2023-02-09,12:48:02.000,40,11075280,12565,0,1675946881,13114.693187389996,60.3919405800043,53511.02399760001
2023-02-09,12:48:03.000,40,11075240,12765,0,1675946882,13114.410262369995,60.462431879997894,53511.09386880001
2023-02-09,12:48:04.000,40,11075250,12725,0,1675946883,13114.033029009988,60.448333619999175,53511.08688168
2023-02-09,12:48:05.000,40,11075251,12765,0,1675946884,13113.628850410001,60.448333619999175,53511.07290744001
2023-02-09,12:48:06.000,40,11075250,12525,0,1675946885,13113.26508967,60.38489144999767,53511.07290744001
2023-02-09,12:48:07.000,40,11075239,12525,0,1675946886,13112.995637269989,60.22981059000449,53511.10784304
2023-02-09,12:48:08.000,40,11075245,12605,0,1675946887,13112.759866419998,60.095877120002115,53511.030984720004
2023-02-09,12:48:09.000,40,11075188,12605,0,1675946888,13112.564513429992,60.06768060000468,53511.07290744001
2023-02-09,12:48:10.000,40,11075241,12525,0,1675946889,13112.436523539996,60.11702451000019,53510.989062
2023-02-09,12:48:11.000,40,11075248,12485,0,1675946890,13112.295061029996,60.13817189999827,53510.90521656001
2023-02-09,12:48:12.000,40,11075231,12765,0,1675946891,13112.234434239996,60.20866319999914,53510.92617792001
2023-02-09,12:48:13.000,40,11075225,12805,0,1675946892,13112.12665328,60.279154500000004,53510.884255200006
2023-02-09,12:48:14.000,40,11075226,12445,0,1675946893,13112.10644435,60.4271862300011,53510.89124232
2023-02-09,12:48:15.000,40,11075206,12805,0,1675946894,13111.971718149995,60.490628400002606,53510.82137112
2023-02-09,12:48:16.000,40,11075233,12725,0,1675946895,13111.796574089989,60.33554754000215,53510.7794484
2023-02-09,12:48:17.000,40,11075230,12645,0,1675946896,13111.709002059994,60.33554754000215,53510.70957720001
2023-02-09,12:48:18.000,40,11075249,12565,0,1675946897,13111.655111579988,60.321449280003435,53510.73053856
2023-02-09,12:48:19.000,40,11075274,12645,0,1675946898,13111.594484789988,60.35669493000023,53510.65368024
2023-02-09,12:48:20.000,40,11075227,12645,0,1675946899,13111.486703829993,60.38489144999767,53510.527912080004
2023-02-09,12:48:21.000,40,11075241,12765,0,1675946900,13111.540594309998,60.46948101000453,53510.57682192
2023-02-09,12:48:22.000,40,11075249,12765,0,1675946901,13111.607957409993,60.61751273999835,53510.55586056
2023-02-09,12:48:23.000,40,11075197,12645,0,1675946902,13111.554066930003,60.70915143000457,53510.548873440006
2023-02-09,12:48:24.000,40,11075244,12885,0,1675946903,13111.453022280002,60.82193751000159,53510.527912080004
2023-02-09,12:48:25.000,40,11075261,12525,0,1675946904,13111.365450249992,60.87833055000374,53510.465028
2023-02-09,12:48:26.000,40,11075250,12445,0,1675946905,13111.338505009997,60.955870980003965,53510.48598936
2023-02-09,12:48:27.000,40,11075264,12645,0,1675946906,13111.405868109992,61.06865706000099,53510.492976479996
2023-02-09,12:48:28.000,40,11075237,12965,0,1675946907,13111.547330619993,61.195541400004004,53510.465028
2023-02-09,12:48:29.000,40,11075219,12765,0,1675946908,13111.702265749998,61.27308183000423,53510.45804088
2023-02-09,12:48:30.000,40,11075238,12445,0,1675946909,13111.911091359994,61.34357312999782,53510.48598936
2023-02-09,12:48:31.000,40,11075218,12725,0,1675946910,13112.06602649,61.39996616999997,53510.51393784
2023-02-09,12:48:32.000,40,11075239,12645,0,1675946911,13112.28832472,61.35062226000446,53510.61175752
2023-02-09,12:48:33.000,40,11075228,12325,0,1675946912,13112.577986049997,61.34357312999782,53510.65368024
2023-02-09,12:48:34.000,40,11075252,12485,0,1675946913,13112.833965829988,61.37881878000189,53510.68162872
2023-02-09,12:48:35.000,40,11075256,12645,0,1675946914,13113.009109889994,61.37881878000189,53510.7445128
2023-02-09,12:48:36.000,40,11075282,12725,0,1675946915,13113.150572399994,61.371769650002534,53510.814384000005
2023-02-09,12:48:37.000,40,11075251,12685,0,1675946916,13113.26508967,61.41406442999869,53510.80040976
2023-02-09,12:48:38.000,40,11075164,12685,0,1675946917,13113.514333139996,61.41406442999869,53510.9191908
2023-02-09,12:48:39.000,40,11075219,12805,0,1675946918,13113.615377789996,61.42816269000468,53510.9191908
2023-02-09,12:48:40.000,40,11075236,12645,0,1675946919,13113.790521850002,61.37881878000189,53511.100855920005
2023-02-09,12:48:41.000,40,11075214,12685,0,1675946920,13113.810730780002,61.30127835000167,53511.15675288
2023-02-09,12:48:42.000,40,11075214,12365,0,1675946921,13113.777049229997,61.26603270000487,53511.15675288
2023-02-09,12:48:43.000,40,11075243,12645,0,1675946922,13113.783785539992,61.20259053000336,53511.17771424
2023-02-09,12:48:44.000,40,11075215,12525,0,1675946923,13113.844412329992,61.125050100003136,53511.3733536
2023-02-09,12:48:45.000,40,11075251,12725,0,1675946924,13113.985874839993,61.04046054000355,53511.40130208
2023-02-09,12:48:46.000,40,11075257,12605,0,1675946925,13114.059974249998,61.06160793000163,53511.4432248
2023-02-09,12:48:47.000,40,11075238,12805,0,1675946926,13114.167755209994,61.0193131499982,53511.436237680005
2023-02-09,12:48:48.000,40,11075202,12805,0,1675946927,13114.349635579994,60.99816576000012,53511.5829672
2023-02-09,12:48:49.000,40,11075219,12565,0,1675946928,13114.47762546999,60.92767445999925,53511.666812639996
2023-02-09,12:48:50.000,40,11075253,12485,0,1675946929,13114.410262369995,60.94177271999797,53511.61091568
2023-02-09,12:48:51.000,40,11075214,12525,0,1675946930,13114.470889159995,60.92767445999925,53511.68078688
2023-02-09,12:48:52.000,40,11075241,12725,0,1675946931,13114.58540643,60.94177271999797,53511.79956792
2023-02-09,12:48:53.000,40,11075202,12765,0,1675946932,13114.68645108,60.92062532999989,53511.84149064001
2023-02-09,12:48:54.000,40,11075221,12645,0,1675946933,13114.787495730001,60.96996924000268,53511.93232320001
2023-02-09,12:48:55.000,40,11075248,12565,0,1675946934,13114.848122520001,60.92062532999989,53511.939310320005
2023-02-09,12:48:56.000,40,11075239,12685,0,1675946935,13114.895276689997,60.8853796800031,53512.03014288001
2023-02-09,12:48:57.000,40,11075186,12645,0,1675946936,13115.023266579992,60.81488838000223,53512.1419368
2023-02-09,12:48:58.000,40,11075234,12725,0,1675946937,13115.036739199997,60.857183159998385,53512.21879512001
2023-02-09,12:48:59.000,40,11075255,12725,0,1675946938,13115.056948129997,60.8853796800031,53512.26071784
2023-02-09,12:49:00.000,40,11075244,12605,0,1675946939,13114.888540380001,60.92062532999989,53512.323601920005
2023-02-09,12:49:01.000,40,11075211,12725,0,1675946940,13114.875067759996,60.87833055000374,53512.42840872
2023-02-09,12:49:02.000,40,11075218,12605,0,1675946941,13114.895276689997,60.81488838000223,53512.50526704
2023-02-09,12:49:03.000,40,11075230,12685,0,1675946942,13115.036739199997,60.74439708000136,53512.658983680005
2023-02-09,12:49:04.000,40,11075230,12565,0,1675946943,13115.218619569998,60.723249690003286,53512.77077760001
2023-02-09,12:49:05.000,40,11075242,12725,0,1675946944,13115.413972559989,60.63161100000434,53512.91750712001
2023-02-09,12:49:06.000,40,11075234,12525,0,1675946945,13115.53522613999,60.59636535000027,53512.9803912
2023-02-09,12:49:07.000,40,11075253,12485,0,1675946946,13115.770996989995,60.47653014000389,53513.18301768001
2023-02-09,12:49:08.000,40,11075226,12565,0,1675946947,13115.979822599991,60.40603884000302,53513.35769568
2023-02-09,12:49:09.000,40,11075253,12605,0,1675946948,13116.168439280002,60.314400150004076,53513.46948960001
2023-02-09,12:49:10.000,40,11075266,12645,0,1675946949,13116.262747619992,60.22981059000449,53513.63718048001
2023-02-09,12:49:11.000,40,11075204,12645,0,1675946950,13116.350319650002,60.152270160004264,53513.8188456
2023-02-09,12:49:12.000,40,11075255,12965,0,1675946951,13116.276220239997,60.039484079999966,53513.951600880006
2023-02-09,12:49:13.000,40,11075238,12725,0,1675946952,13116.323374409993,59.98309103999782,53514.133266
2023-02-09,12:49:14.000,40,11075227,12805,0,1675946953,13116.296429169997,60.00423843000317,53514.168201600005
2023-02-09,12:49:15.000,40,11075265,12765,0,1675946954,13116.256011309997,59.94079626000166,53514.335892480005
2023-02-09,12:49:16.000,40,11075211,12445,0,1675946955,13116.208857140002,59.89850147999823,53514.53153184
2023-02-09,12:49:17.000,40,11075224,12525,0,1675946956,13116.175175589997,59.88440321999951,53514.64332576001
2023-02-09,12:49:18.000,40,11075267,12685,0,1675946957,13116.141494039992,59.820961049998004,53514.77608104
2023-02-09,12:49:19.000,40,11075263,12565,0,1675946958,13116.141494039992,59.78571540000121,53514.88088784001
2023-02-09,12:49:20.000,40,11075239,12605,0,1675946959,13116.128021420001,59.78571540000121,53515.02761736001
2023-02-09,12:49:21.000,40,11075219,12605,0,1675946960,13116.222329759992,59.84210844000336,53515.13242416
2023-02-09,12:49:22.000,40,11075286,12645,0,1675946961,13116.202120829992,59.870304960000794,53515.21626960001
2023-02-09,12:49:23.000,40,11075240,12645,0,1675946962,13116.175175589997,59.912599740004225,53515.244218080006
2023-02-09,12:49:24.000,40,11075280,12405,0,1675946963,13116.060658319991,59.95489452000038,53515.30011504
2023-02-09,12:49:25.000,40,11075229,12845,0,1675946964,13116.006767840001,60.03243495000061,53515.439857440004
2023-02-09,12:49:26.000,40,11075208,12405,0,1675946965,13115.959613669991,60.13817189999827,53515.57261272001
2023-02-09,12:49:27.000,40,11075245,12645,0,1675946966,13115.83836008999,60.25800711000193,53515.59357408
2023-02-09,12:49:28.000,40,11075236,12605,0,1675946967,13115.68342496,60.279154500000004,53515.71235512
2023-02-09,12:49:29.000,40,11075232,12565,0,1675946968,13115.49480827999,60.34259667000151,53515.83113616
2023-02-09,12:49:30.000,40,11075269,12605,0,1675946969,13115.265773739993,60.455382749998535,53515.76126496
2023-02-09,12:49:31.000,40,11075278,12365,0,1675946970,13115.083893369992,60.60341447999963,53515.76825208001
2023-02-09,12:49:32.000,40,11075233,12685,0,1675946971,13114.942430859992,60.65275839000242,53515.83113616
2023-02-09,12:49:33.000,40,11075268,12725,0,1675946972,13114.854858829996,60.70210229999793,53515.82414904
2023-02-09,12:49:34.000,40,11075243,12805,0,1675946973,13114.693187389996,60.75144621000072,53515.81716192001
2023-02-09,12:49:35.000,40,11075241,12605,0,1675946974,13114.693187389996,60.82898664000095,53515.83113616
2023-02-09,12:49:36.000,40,11075240,12365,0,1675946975,13114.61908797999,60.97701837000204,53515.914981600006
2023-02-09,12:49:37.000,40,11075239,12805,0,1675946976,13114.511307019995,61.06160793000163,53515.942930080004
2023-02-09,12:49:38.000,40,11075236,12805,0,1675946977,13114.390053439995,61.132099230002495,53515.914981600006
2023-02-09,12:49:39.000,40,11075258,12645,0,1675946978,13114.33616295999,61.146197490001214,53515.9499172
2023-02-09,12:49:40.000,40,11075213,12805,0,1675946979,13114.27553616999,61.17439400999865,53515.942930080004
2023-02-09,12:49:41.000,40,11075216,12645,0,1675946980,13114.349635579994,61.258983569998236,53515.9499172
2023-02-09,12:49:42.000,40,11075242,12485,0,1675946981,13114.531515949995,61.364720520003175,53516.04074976
2023-02-09,12:49:43.000,40,11075288,12445,0,1675946982,13114.720132629991,61.52685051000299,53516.0197884
2023-02-09,12:49:44.000,40,11075212,12165,0,1675946983,13114.922221929992,61.731275279998954,53516.0896596
2023-02-09,12:49:45.000,40,11075215,12485,0,1675946984,13115.178201709998,61.87225788000069,53516.110620960004
2023-02-09,12:49:46.000,40,11075228,12605,0,1675946985,13115.447654109994,61.96389656999963,53516.20844064
2023-02-09,12:49:47.000,40,11075242,12605,0,1675946986,13115.59585292999,62.175370470002235,53516.250363360006
2023-02-09,12:49:48.000,40,11075218,12285,0,1675946987,13115.67668864999,62.32340220000333,53516.34119592001
2023-02-09,12:49:49.000,40,11075243,12685,0,1675946988,13115.710370199995,62.47848306000378,53516.37613152
2023-02-09,12:49:50.000,40,11075230,12645,0,1675946989,13115.750788059995,62.59831827000016,53516.55779664001
2023-02-09,12:49:51.000,40,11075235,12485,0,1675946990,13115.76426068,62.72520261000318,53516.60670648001
2023-02-09,12:49:52.000,40,11075205,12365,0,1675946991,13115.851832709996,62.760448259999976,53516.70452616001
2023-02-09,12:49:53.000,40,11075221,12565,0,1675946992,13115.92593212,62.774546519998694,53516.81632008
2023-02-09,12:49:54.000,40,11075213,12685,0,1675946993,13115.993295219996,62.823890430001484,53516.921126880006
2023-02-09,12:49:55.000,40,11075256,12765,0,1675946994,13116.040449389991,62.92257824999979,53516.9979852
2023-02-09,12:49:56.000,40,11075228,12805,0,1675946995,13116.040449389991,62.91552912000043,53517.102792
2023-02-09,12:49:57.000,40,11075227,12445,0,1675946996,13116.020240459991,62.9507747700045,53517.15868896001
2023-02-09,12:49:58.000,40,11075245,12645,0,1675946997,13116.033713079996,62.95782390000386,53517.34734120001
2023-02-09,12:49:59.000,40,11075183,12685,0,1675946998,13116.074130939996,62.993069550000655,53517.41022528
2023-02-09,12:50:00.000,40,11075252,12685,0,1675946999,13116.094339869996,63.0847082399996,53517.522019200005
2023-02-09,12:50:01.000,40,11075240,12485,0,1675947000,13116.114548799997,63.169297799999185,53517.65477448
2023-02-09,12:50:02.000,40,11075266,12565,0,1675947001,13116.053922009996,63.225690840001334,53517.738619920005
2023-02-09,12:50:03.000,40,11075270,12685,0,1675947002,13116.020240459991,63.218641710001975,53517.75259416001
2023-02-09,12:50:04.000,40,11075256,12445,0,1675947003,13115.932668429996,63.13405215000239,53517.87836232001
2023-02-09,12:50:05.000,40,11075278,12445,0,1675947004,13115.86530533,63.02126606999809,53517.91329792
2023-02-09,12:50:06.000,40,11075209,12645,0,1675947005,13115.80467854,62.95782390000386,53518.05304032
2023-02-09,12:50:07.000,40,11075249,12285,0,1675947006,13115.730579129995,62.943725639997865,53518.13688576001
2023-02-09,12:50:08.000,40,11075259,12605,0,1675947007,13115.413972559989,63.02126606999809,53518.08797592001
2023-02-09,12:50:09.000,40,11075227,12565,0,1675947008,13115.272510049988,63.11290476000431,53518.30457664001
2023-02-09,12:50:10.000,40,11075235,12765,0,1675947009,13114.908749310001,63.14815041000111,53518.290602400004
2023-02-09,12:50:11.000,40,11075223,12565,0,1675947010,13114.551724879995,63.25388735999877,53518.29758952
2023-02-09,12:50:12.000,40,11075258,12645,0,1675947011,13114.248590929994,63.30323127000156,53518.38143496001
2023-02-09,12:50:13.000,40,11075237,12525,0,1675947012,13113.965665909993,63.37372257000243,53518.479254640006
2023-02-09,12:50:14.000,40,11075239,12485,0,1675947013,13113.628850410001,63.458312130002014,53518.52117736001
2023-02-09,12:50:15.000,40,11075254,12645,0,1675947014,13113.27856228999,63.5429016900016,53518.55611296
2023-02-09,12:50:16.000,40,11075262,12565,0,1675947015,13112.988900959994,63.64863863999926,53518.58406144
2023-02-09,12:50:17.000,40,11075290,12565,0,1675947016,13112.753130110003,63.803719499999715,53518.59104856001
2023-02-09,12:50:18.000,40,11075212,12525,0,1675947017,13112.658821769997,63.97289861999889,53518.66091976
2023-02-09,12:50:19.000,40,11075222,12525,0,1675947018,13112.537568189997,64.15617600000405,53518.66790688001
2023-02-09,12:50:20.000,40,11075240,12645,0,1675947019,13112.618403909997,64.30420772999787,53518.63297128
2023-02-09,12:50:21.000,40,11075220,12725,0,1675947020,13112.679030699997,64.45928858999832,53518.73079096
2023-02-09,12:50:22.000,40,11075194,12605,0,1675947021,13112.860911069998,64.67076249000093,53518.82162352
2023-02-09,12:50:23.000,40,11075254,12605,0,1675947022,13112.982164649999,64.88223639000353,53518.85655912001
2023-02-09,12:50:24.000,40,11075262,12765,0,1675947023,13113.110154539994,65.04436638000334,53518.94739168
2023-02-09,12:50:25.000,40,11075213,12285,0,1675947024,13113.17751763999,65.22059463000187,53518.95437880001
2023-02-09,12:50:26.000,40,11075305,12445,0,1675947025,13113.26508967,65.33338070999889,53519.06617272
2023-02-09,12:50:27.000,40,11075232,12565,0,1675947026,13113.17751763999,65.42501939999784,53519.06617272
2023-02-09,12:50:28.000,40,11075211,12965,0,1675947027,13113.110154539994,65.46026505000191,53519.08713408
2023-02-09,12:50:29.000,40,11075257,12525,0,1675947028,13113.083209299999,65.43911766000383,53519.150018160006
2023-02-09,12:50:30.000,40,11075206,12805,0,1675947029,13113.03605512999,65.45321592000255,53519.14303104001
2023-02-09,12:50:31.000,40,11075224,12405,0,1675947030,13113.05626405999,65.4955106999987,53519.129056800004
2023-02-09,12:50:32.000,40,11075239,12605,0,1675947031,13113.21793549999,65.48141243999999,53519.2338636
2023-02-09,12:50:33.000,40,11075291,12725,0,1675947032,13113.34592539,65.48141243999999,53519.27578632
2023-02-09,12:50:34.000,40,11075240,12605,0,1675947033,13113.50759683,65.30518419000146,53519.26879920001
2023-02-09,12:50:35.000,40,11075201,12805,0,1675947034,13113.608641480001,65.23469289000059,53519.22687648
2023-02-09,12:50:36.000,40,11075245,12805,0,1675947035,13113.837676019997,65.13600507000228,53519.28277344
2023-02-09,12:50:37.000,40,11075239,12765,0,1675947036,13114.019556389998,65.14305420000164,53519.28277344
2023-02-09,12:50:38.000,40,11075248,12605,0,1675947037,13114.31595402999,65.16420158999972,53519.39456736
2023-02-09,12:50:39.000,40,11075228,12565,0,1675947038,13114.551724879995,65.0866611599995,53519.47841280001
2023-02-09,12:50:40.000,40,11075239,12605,0,1675947039,13114.69992369999,65.06551377000142,53519.50636128001
2023-02-09,12:50:41.000,40,11075239,12605,0,1675947040,13114.935694549997,64.9527276900044,53519.632129440004
2023-02-09,12:50:42.000,40,11075263,12565,0,1675947041,13115.009793960002,64.8399416100001,53519.57623248001
2023-02-09,12:50:43.000,40,11075277,13005,0,1675947042,13114.935694549997,64.63551684000413,53519.66007792
2023-02-09,12:50:44.000,40,11075232,12565,0,1675947043,13114.895276689997,64.32535512000322,53519.68103928
2023-02-09,12:50:45.000,40,11075271,12605,0,1675947044,13114.875067759996,64.06453730999783,53519.74392336001
2023-02-09,12:50:46.000,40,11075210,12605,0,1675947045,13114.895276689997,63.7543755900042,53519.84174304001
2023-02-09,12:50:47.000,40,11075223,12605,0,1675947046,13114.915485619997,63.394869960000506,53519.8277688
2023-02-09,12:50:48.000,40,11075209,12725,0,1675947047,13114.969376100002,63.02831520000473,53519.84873016
2023-02-09,12:50:49.000,40,11075222,12685,0,1675947048,13115.077157059997,62.577170880002086,53519.90462712
2023-02-09,12:50:50.000,40,11075279,12645,0,1675947049,13115.218619569998,62.21766524999839,53519.869691520005
2023-02-09,12:50:51.000,40,11075223,12645,0,1675947050,13115.346609459993,61.96389656999963,53519.90462712
2023-02-09,12:50:52.000,40,11075304,12685,0,1675947051,13115.57564399999,61.759471800003666,53519.86270440001
2023-02-09,12:50:53.000,40,11075250,12765,0,1675947052,13115.770996989995,61.66078397999809,53519.85571728
2023-02-09,12:50:54.000,40,11075244,12525,0,1675947053,13115.939404739991,61.6889805000028,53519.8277688
2023-02-09,12:50:55.000,40,11075183,12485,0,1675947054,13115.979822599991,61.7876683200011,53519.820781680006
2023-02-09,12:50:56.000,40,11075243,12525,0,1675947055,13116.121285109992,61.9357000500022,53519.799820320004
2023-02-09,12:50:57.000,40,11075269,12605,0,1675947056,13116.208857140002,62.19651786000031,53519.84873016
2023-02-09,12:50:58.000,40,11075237,12485,0,1675947057,13116.336847029997,62.415040890002274,53519.81379456001
2023-02-09,12:50:59.000,40,11075258,12605,0,1675947058,13116.384001199993,62.626514790004876,53519.799820320004
2023-02-09,12:51:00.000,40,11075268,12725,0,1675947059,13116.538936329998,62.61946565999824,53519.750910480005
2023-02-09,12:51:01.000,40,11075232,12645,0,1675947060,13116.828597659995,62.64766218000295,53519.83475592
2023-02-09,12:51:02.000,40,11075207,12645,0,1675947061,13117.02395065,62.802743040003406,53519.820781680006
2023-02-09,12:51:03.000,40,11075259,12365,0,1675947062,13117.219303639991,62.88028347000363,53519.988472560006
2023-02-09,12:51:04.000,40,11075294,12805,0,1675947063,13117.286666740001,63.02831520000473,53519.967511200004
2023-02-09,12:51:05.000,40,11075232,12565,0,1675947064,13117.333820909997,63.162248669999826,53520.05135664
2023-02-09,12:51:06.000,40,11075243,12765,0,1675947065,13117.252985189996,63.169297799999185,53519.99545968
2023-02-09,12:51:07.000,40,11075240,12645,0,1675947066,13117.313611979996,63.07060998000088,53520.037382400005
2023-02-09,12:51:08.000,40,11075253,12685,0,1675947067,13117.428129250002,62.816841300002125,53520.07930512001
2023-02-09,12:51:09.000,40,11075237,12485,0,1675947068,13117.495492349997,62.61946565999824,53520.10725360001
2023-02-09,12:51:10.000,40,11075275,12845,0,1675947069,13117.583064379993,62.358647850000125,53520.11424072
2023-02-09,12:51:11.000,40,11075256,12805,0,1675947070,13117.657163789998,62.189468730000954,53520.135202080004
2023-02-09,12:51:12.000,40,11075200,12565,0,1675947071,13117.684109029993,62.006191350003064,53520.11424072
2023-02-09,12:51:13.000,40,11075220,12485,0,1675947072,13117.616745929998,62.126026559999445,53520.07930512001
2023-02-09,12:51:14.000,40,11075210,12605,0,1675947073,13117.455074489997,62.42209002000163,53520.09327936
2023-02-09,12:51:15.000,40,11075259,12765,0,1675947074,13117.192358399996,62.760448259999976,53520.09327936
2023-02-09,12:51:16.000,40,11075206,12725,0,1675947075,13116.84207028,63.01421693999873,53520.0024468
2023-02-09,12:51:17.000,40,11075270,12645,0,1675947076,13116.552408949989,63.176346929998545,53519.99545968
2023-02-09,12:51:18.000,40,11075211,12605,0,1675947077,13116.323374409993,63.31732953000028,53519.988472560006
2023-02-09,12:51:19.000,40,11075220,12525,0,1675947078,13116.101076179992,63.451263000002655,53519.97449832
2023-02-09,12:51:20.000,40,11075244,12605,0,1675947079,13115.92593212,63.620442120001826,53519.91161424001
2023-02-09,12:51:21.000,40,11075237,12605,0,1675947080,13115.791205919995,63.846014280003146,53520.0024468
2023-02-09,12:51:22.000,40,11075229,12645,0,1675947081,13115.73731543999,64.01519340000232,53519.99545968
2023-02-09,12:51:23.000,40,11075246,12605,0,1675947082,13115.67668864999,64.21961816999828,53519.98148544001
2023-02-09,12:51:24.000,40,11075244,12525,0,1675947083,13115.750788059995,64.30420772999787,53519.96052408001
2023-02-09,12:51:25.000,40,11075249,12485,0,1675947084,13115.8450964,64.36764989999938,53519.92558848
2023-02-09,12:51:26.000,40,11075245,12485,0,1675947085,13115.96634998,64.42404294000153,53519.93956272001
2023-02-09,12:51:27.000,40,11075243,12525,0,1675947086,13116.107812490001,64.54387814999791,53520.0024468
2023-02-09,12:51:28.000,40,11075246,12845,0,1675947087,13116.181911899992,64.70600813999772,53520.0024468
2023-02-09,12:51:29.000,40,11075245,12645,0,1675947088,13116.235802379997,64.86108899999817,53520.05834376001
2023-02-09,12:51:30.000,40,11075203,12805,0,1675947089,13116.289692860002,64.9033837800016,53520.01642104
2023-02-09,12:51:31.000,40,11075268,12405,0,1675947090,13116.404210129993,64.85403986999881,53520.072318
2023-02-09,12:51:32.000,40,11075207,12805,0,1675947091,13116.478309539998,64.83289248000074,53520.086292240005
2023-02-09,12:51:33.000,40,11075243,12765,0,1675947092,13116.559145259998,64.8399416100001,53520.135202080004
2023-02-09,12:51:34.000,40,11075274,12485,0,1675947093,13116.545672639993,64.91748204000032,53520.09327936
2023-02-09,12:51:35.000,40,11075239,12645,0,1675947094,13116.572617879989,65.00207159999991,53520.14917632001
2023-02-09,12:51:36.000,40,11075222,12685,0,1675947095,13116.666926219994,65.12895594000292,53520.22603464001
2023-02-09,12:51:37.000,40,11075227,12605,0,1675947096,13116.687135149994,65.21354550000251,53520.33084144
2023-02-09,12:51:38.000,40,11075210,12645,0,1675947097,13116.687135149994,65.36862636000296,53520.35878992
2023-02-09,12:51:39.000,40,11075235,12725,0,1675947098,13116.767970869994,65.48141243999999,53520.33782856
2023-02-09,12:51:40.000,40,11075254,12565,0,1675947099,13116.84207028,65.53075635000278,53520.35878992
2023-02-09,12:51:41.000,40,11075236,12605,0,1675947100,13116.98353279,65.58714938999765,53520.41468688001
2023-02-09,12:51:42.000,40,11075229,12405,0,1675947101,13117.192358399996,65.63649330000044,53520.53346792001
2023-02-09,12:51:43.000,40,11075234,12605,0,1675947102,13117.380975079992,65.7069846000013,53520.63128760001
2023-02-09,12:51:44.000,40,11075211,12725,0,1675947103,13117.522437589992,65.7069846000013,53520.65224896001
2023-02-09,12:51:45.000,40,11075237,12685,0,1675947104,13117.583064379993,65.79862329000025,53520.69417168
2023-02-09,12:51:46.000,40,11075242,12565,0,1675947105,13117.650427479988,65.86206546000176,53520.75006864001
2023-02-09,12:51:47.000,40,11075220,12645,0,1675947106,13117.549382830002,65.93960589000199,53520.70115880001
2023-02-09,12:51:48.000,40,11075289,12525,0,1675947107,13117.610009620003,65.99599893000413,53520.86186256
2023-02-09,12:51:49.000,40,11075239,12645,0,1675947108,13117.569591760002,66.04534283999965,53520.9107724
2023-02-09,12:51:50.000,40,11075233,12485,0,1675947109,13117.360766149992,66.09468675000244,53520.93173376
2023-02-09,12:51:51.000,40,11075243,12805,0,1675947110,13117.178885779991,66.03829371000029,53520.924746640005
2023-02-09,12:51:52.000,40,11075245,12645,0,1675947111,13117.131731609996,66.01714632000221,53521.03654056001
2023-02-09,12:51:53.000,40,11075254,12645,0,1675947112,13117.071104819996,65.96075328000006,53521.11339888001
2023-02-09,12:51:54.000,40,11075215,12525,0,1675947113,13117.010478029995,65.92550763000327,53521.14833448
2023-02-09,12:51:55.000,40,11075226,12645,0,1675947114,13116.95658754999,65.92550763000327,53521.16929584
2023-02-09,12:51:56.000,40,11075239,12605,0,1675947115,13116.922906,65.86911459000112,53521.211218560005
2023-02-09,12:51:57.000,40,11075242,12525,0,1675947116,13117.01721433999,65.84796720000304,53521.21820568
2023-02-09,12:51:58.000,40,11075207,12565,0,1675947117,13117.071104819996,65.79157416000089,53521.295064
2023-02-09,12:51:59.000,40,11075259,12645,0,1675947118,13117.1249953,65.78452503000153,53521.30205112001
2023-02-09,12:52:00.000,40,11075223,12805,0,1675947119,13117.131731609996,65.82681980999769,53521.378909440005
2023-02-09,12:52:01.000,40,11075290,12605,0,1675947120,13117.09805005999,65.91845850000391,53521.37192232001
2023-02-09,12:52:02.000,40,11075195,12685,0,1675947121,13117.06436851,65.92550763000327,53521.44878064001
2023-02-09,12:52:03.000,40,11075266,12605,0,1675947122,13116.93637861999,65.96075328000006,53521.4348064
2023-02-09,12:52:04.000,40,11075197,12605,0,1675947123,13116.93637861999,66.1017358800018,53521.48371624
2023-02-09,12:52:05.000,40,11075256,12645,0,1675947124,13116.83533396999,66.24976761000289,53521.49070336001
2023-02-09,12:52:06.000,40,11075261,12605,0,1675947125,13116.889224449995,66.27796413000033,53521.52563896
2023-02-09,12:52:07.000,40,11075226,12605,0,1675947126,13117.091313749996,66.24271848000353,53521.63743288001
2023-02-09,12:52:08.000,40,11075248,12725,0,1675947127,13117.246248880001,66.08763762000308,53521.609484399996
2023-02-09,12:52:09.000,40,11075233,12725,0,1675947128,13117.468547110002,65.78452503000153,53521.65140712
2023-02-09,12:52:10.000,40,11075216,12485,0,1675947129,13117.562855449993,65.5096089600047,53521.56756168001
2023-02-09,12:52:11.000,40,11075200,12685,0,1675947130,13117.737999509998,65.19944724000379,53521.6793556
2023-02-09,12:52:12.000,40,11075233,12605,0,1675947131,13117.872725709989,65.03026812000462,53521.72826544
2023-02-09,12:52:13.000,40,11075266,12765,0,1675947132,13117.99397928999,64.98092421000183,53521.74223968
2023-02-09,12:52:14.000,40,11075226,12445,0,1675947133,13118.047869769995,64.98092421000183,53521.73525256001
2023-02-09,12:52:15.000,40,11075223,12525,0,1675947134,13118.128705489995,65.03026812000462,53521.73525256001
2023-02-09,12:52:16.000,40,11075244,12445,0,1675947135,13118.290376929996,65.00912072999927,53521.79813664
2023-02-09,12:52:17.000,40,11075243,12885,0,1675947136,13118.499202539992,65.03026812000462,53521.98678888
2023-02-09,12:52:18.000,40,11075277,12685,0,1675947137,13118.620456119992,64.89633465000225,53521.92390480001
2023-02-09,12:52:19.000,40,11075270,12525,0,1675947138,13118.768654940002,64.64961510000285,53522.00775024
2023-02-09,12:52:20.000,40,11075238,12645,0,1675947139,13118.748446010002,64.47338685000432,53522.0287116
2023-02-09,12:52:21.000,40,11075264,12405,0,1675947140,13118.687819220002,64.40994468000281,53522.0636472
2023-02-09,12:52:22.000,40,11075255,12405,0,1675947141,13118.532884089997,64.40994468000281,53522.15447976
2023-02-09,12:52:23.000,40,11075234,12845,0,1675947142,13118.351003719996,64.60732031999942,53522.24531232
2023-02-09,12:52:24.000,40,11075271,12525,0,1675947143,13118.189332279995,64.76240117999987,53522.280247919996
2023-02-09,12:52:25.000,40,11075232,12445,0,1675947144,13118.088287629995,64.9386294299984,53522.315183520004
2023-02-09,12:52:26.000,40,11075258,12565,0,1675947145,13117.98050667,65.150103330001,53522.2732608
2023-02-09,12:52:27.000,40,11075221,12565,0,1675947146,13117.791889989989,65.37567549000232,53522.280247919996
2023-02-09,12:52:28.000,40,11075238,12605,0,1675947147,13117.731263199988,65.608296780003,53522.40601608001
2023-02-09,12:52:29.000,40,11075209,12885,0,1675947148,13117.758208439998,65.73518111999874,53522.433964560005
2023-02-09,12:52:30.000,40,11075235,12605,0,1675947149,13117.751472129989,65.8902619799992,53522.336144880006
2023-02-09,12:52:31.000,40,11075249,12565,0,1675947150,13117.899670949999,66.05239196999901,53522.433964560005
2023-02-09,12:52:32.000,40,11075269,12285,0,1675947151,13118.169123349995,66.12288326999987,53522.53178424
2023-02-09,12:52:33.000,40,11075232,12525,0,1675947152,13118.357740029991,66.08058849000372,53522.552745600005
2023-02-09,12:52:34.000,40,11075200,12485,0,1675947153,13118.721500769992,65.96780240999942,53522.615629679996
2023-02-09,12:52:35.000,40,11075248,12685,0,1675947154,13119.058316269999,65.92550763000327,53522.62261680001
2023-02-09,12:52:36.000,40,11075210,12565,0,1675947155,13119.489440109995,65.84796720000304,53522.73441072
2023-02-09,12:52:37.000,40,11075253,12645,0,1675947156,13119.893618709997,65.78452503000153,53522.68550088
2023-02-09,12:52:38.000,40,11075260,12765,0,1675947157,13120.230434209989,65.68583721000323,53522.70646224
2023-02-09,12:52:39.000,40,11075281,12565,0,1675947158,13120.688503289995,65.48141243999999,53522.82524328
2023-02-09,12:52:40.000,40,11075205,12485,0,1675947159,13121.079209269992,65.38272462000168,53522.89511448
2023-02-09,12:52:41.000,40,11075258,12725,0,1675947160,13121.362134289993,65.38977375000104,53522.91607584
2023-02-09,12:52:42.000,40,11075240,12765,0,1675947161,13121.604641449994,65.48141243999999,53522.90908872001
2023-02-09,12:52:43.000,40,11075238,12725,0,1675947162,13121.82020337,65.44616679000319,53522.84620464
2023-02-09,12:52:44.000,40,11075263,12565,0,1675947163,13122.116601009991,65.45321592000255,53523.02786976001
2023-02-09,12:52:45.000,40,11075263,12765,0,1675947164,13122.325426620002,65.51665809000406,53523.07677960001
2023-02-09,12:52:46.000,40,11075259,12365,0,1675947165,13122.621824259993,65.47436331000063,53523.13267656
2023-02-09,12:52:47.000,40,11075261,12845,0,1675947166,13122.93843083,65.4955106999987,53523.16761216001
2023-02-09,12:52:48.000,40,11075243,12525,0,1675947167,13123.369554669996,65.43206853000447,53523.24447048001
2023-02-09,12:52:49.000,40,11075215,12645,0,1675947168,13123.753524339998,65.42501939999784,53523.321328800004
2023-02-09,12:52:50.000,40,11075253,12525,0,1675947169,13124.083603529994,65.35452810000425,53523.272418960005
2023-02-09,12:52:51.000,40,11075264,12685,0,1675947170,13124.4002101,65.26288940999802,53523.321328800004
2023-02-09,12:52:52.000,40,11075276,12605,0,1675947171,13124.467573199996,65.15715246000036,53523.40517424
2023-02-09,12:52:53.000,40,11075237,12525,0,1675947172,13124.555145229991,65.10780855000485,53523.45408408
2023-02-09,12:52:54.000,40,11075278,12445,0,1675947173,13124.588826779996,65.20649637000315,53523.48203256001
2023-02-09,12:52:55.000,40,11075218,12685,0,1675947174,13124.568617849996,65.29108593000274,53523.4960068
2023-02-09,12:52:56.000,40,11075248,12645,0,1675947175,13124.575354159992,65.33338070999889,53523.565878
2023-02-09,12:52:57.000,40,11075214,12685,0,1675947176,13124.635980949992,65.28403680000338,53523.69863328001
2023-02-09,12:52:58.000,40,11075234,12445,0,1675947177,13124.656189879992,65.22059463000187,53523.69863328001
2023-02-09,12:52:59.000,40,11075267,12565,0,1675947178,13124.609035709997,65.32633157999953,53523.74754312001
2023-02-09,12:53:00.000,40,11075241,12645,0,1675947179,13124.629244639997,65.41797026999848,53523.76850448001
2023-02-09,12:53:01.000,40,11075239,12725,0,1675947180,13124.757234529992,65.28403680000338,53523.83138856
2023-02-09,12:53:02.000,40,11075267,12645,0,1675947181,13124.858279179993,65.03026812000462,53523.85234992
2023-02-09,12:53:03.000,40,11075277,12565,0,1675947182,13125.013214309998,64.77649943999859,53524.013053680006
2023-02-09,12:53:04.000,40,11075254,12525,0,1675947183,13125.073841099998,64.5579764100039,53524.041002160004
2023-02-09,12:53:05.000,40,11075245,12605,0,1675947184,13125.087313719989,64.37469902999874,53524.07593776
2023-02-09,12:53:06.000,40,11075242,12685,0,1675947185,13125.147940509989,64.1984707800002,53523.943182480005
2023-02-09,12:53:07.000,40,11075252,12525,0,1675947186,13125.18835836999,64.05748817999847,53523.873311280004
2023-02-09,12:53:08.000,40,11075214,12605,0,1675947187,13125.35676612,63.98699688000488,53523.98510520001
2023-02-09,12:53:09.000,40,11075227,12605,0,1675947188,13125.45781077,64.00814427000296,53523.86632416001
2023-02-09,12:53:10.000,40,11075242,12685,0,1675947189,13125.49149231999,64.11388122000062,53523.824401440004
2023-02-09,12:53:11.000,40,11075254,12445,0,1675947190,13125.55211910999,64.19142165000085,53523.69863328001
2023-02-09,12:53:12.000,40,11075237,12725,0,1675947191,13125.61948221,64.26896208000107,53523.71959464001
2023-02-09,12:53:13.000,40,11075275,12725,0,1675947192,13125.59253696999,64.31830599000386,53523.6357492
2023-02-09,12:53:14.000,40,11075281,12845,0,1675947193,13125.63969114,64.26896208000107,53523.537929520004
2023-02-09,12:53:15.000,40,11075221,12445,0,1675947194,13125.63969114,64.21256903999893,53523.440109840005
2023-02-09,12:53:16.000,40,11075274,12605,0,1675947195,13125.774417339991,64.17732339000213,53523.3562644
2023-02-09,12:53:17.000,40,11075241,12445,0,1675947196,13125.976506639992,64.15617600000405,53523.21652200001
2023-02-09,12:53:18.000,40,11075261,12645,0,1675947197,13126.252695349998,64.07863557000383,53523.223509120005
2023-02-09,12:53:19.000,40,11075255,12605,0,1675947198,13126.461520959994,64.0363407900004,53523.12568944001
2023-02-09,12:53:20.000,40,11075290,12845,0,1675947199,13126.69729181,64.04338991999975,53523.08376672
2023-02-09,12:53:21.000,40,11075223,12485,0,1675947200,13126.892644799991,63.98699688000488,53523.01389552
2023-02-09,12:53:22.000,40,11075283,12645,0,1675947201,13127.101470410002,63.93765297000209,53522.99293416
2023-02-09,12:53:23.000,40,11075276,12685,0,1675947202,13127.202515060002,63.78257211000164,53522.94402432
2023-02-09,12:53:24.000,40,11075244,12445,0,1675947203,13127.249669229997,63.64863863999926,53522.91607584
2023-02-09,12:53:25.000,40,11075228,12765,0,1675947204,13127.283350780002,63.38782083000115,53522.93005008001
2023-02-09,12:53:26.000,40,11075233,12685,0,1675947205,13127.296823399993,63.14815041000111,53522.86017888001
2023-02-09,12:53:27.000,40,11075291,12445,0,1675947206,13127.384395429988,62.88028347000363,53522.93005008001
2023-02-09,12:53:28.000,40,11075237,12365,0,1675947207,13127.411340669998,62.61241652999888,53522.95799856001
2023-02-09,12:53:29.000,40,11075233,12765,0,1675947208,13127.505649009989,62.34454959000141,53522.89511448
2023-02-09,12:53:30.000,40,11075210,12365,0,1675947209,13127.498912699994,62.175370470002235,53522.85319176
2023-02-09,12:53:31.000,40,11075250,12565,0,1675947210,13127.492176389998,62.01324048000242,53522.82524328
2023-02-09,12:53:32.000,40,11075247,12845,0,1675947211,13127.505649009989,61.81586483999854,53522.80428192
2023-02-09,12:53:33.000,40,11075231,12685,0,1675947212,13127.451758529998,61.73832440999831,53522.82524328
2023-02-09,12:53:34.000,40,11075218,12525,0,1675947213,13127.391131739998,61.63963659000001,53522.76235920001
2023-02-09,12:53:35.000,40,11075275,12645,0,1675947214,13127.343977570003,61.590292680004495,53522.70646224
2023-02-09,12:53:36.000,40,11075284,12565,0,1675947215,13127.317032329993,61.533899640002346,53522.671526640006
2023-02-09,12:53:37.000,40,11075243,12525,0,1675947216,13127.236196609992,61.52685051000299,53522.69947512
2023-02-09,12:53:38.000,40,11075249,12525,0,1675947217,13127.162097200002,61.50570312000491,53522.64357816001
2023-02-09,12:53:39.000,40,11075250,12605,0,1675947218,13127.168833509997,61.52685051000299,53522.60864256
2023-02-09,12:53:40.000,40,11075242,12525,0,1675947219,13127.114943029992,61.590292680004495,53522.51082288
2023-02-09,12:53:41.000,40,11075262,12605,0,1675947220,13127.067788859997,61.58324354999786,53522.482874400004
2023-02-09,12:53:42.000,40,11075199,12685,0,1675947221,13127.061052550001,61.597341810003854,53522.4130032
2023-02-09,12:53:43.000,40,11075216,12565,0,1675947222,13127.101470410002,61.61848920000193,53522.482874400004
2023-02-09,12:53:44.000,40,11075241,12445,0,1675947223,13127.087997789997,61.60439094000321,53522.433964560005
2023-02-09,12:53:45.000,40,11075256,12485,0,1675947224,13127.141888270002,61.60439094000321,53522.45492592001
2023-02-09,12:53:46.000,40,11075248,12605,0,1675947225,13127.168833509997,61.60439094000321,53522.32217064
2023-02-09,12:53:47.000,40,11075245,12605,0,1675947226,13127.222723990002,61.65373484999873,53522.336144880006
2023-02-09,12:53:48.000,40,11075238,12485,0,1675947227,13127.397868049993,61.66078397999809,53522.4130032
2023-02-09,12:53:49.000,40,11075232,12805,0,1675947228,13127.586484729989,61.71012789000088,53522.41999032
2023-02-09,12:53:50.000,40,11075245,12485,0,1675947229,13127.74815616999,61.75242267000431,53522.37806760001
2023-02-09,12:53:51.000,40,11075234,12805,0,1675947230,13128.01087225999,61.79471745000046,53522.46191304
2023-02-09,12:53:52.000,40,11075295,12445,0,1675947231,13128.233170489992,61.81586483999854,53522.482874400004
2023-02-09,12:53:53.000,40,11075269,12645,0,1675947232,13128.462205030002,61.829963100004534,53522.552745600005
2023-02-09,12:53:54.000,40,11075201,12365,0,1675947233,13128.637349089993,61.893405269998766,53522.5876812
2023-02-09,12:53:55.000,40,11075257,12965,0,1675947234,13128.805756839989,61.9357000500022,53522.62960392
2023-02-09,12:53:56.000,40,11075221,12765,0,1675947235,13128.96742827999,62.0343878700005,53522.66453952001
2023-02-09,12:53:57.000,40,11075227,12525,0,1675947236,13129.122363409995,62.10487917000137,53522.66453952001
2023-02-09,12:53:58.000,40,11075257,12805,0,1675947237,13129.3177164,62.16127221000352,53522.82524328
2023-02-09,12:53:59.000,40,11075245,12565,0,1675947238,13129.405288429996,62.21061611999903,53522.85319176
2023-02-09,12:54:00.000,40,11075241,12725,0,1675947239,13129.459178910001,62.20356698999967,53522.87415312
2023-02-09,12:54:01.000,40,11075196,12765,0,1675947240,13129.674740829993,62.189468730000954,53523.06979248
2023-02-09,12:54:02.000,40,11075262,12605,0,1675947241,13129.748840239998,62.27405829000054,53523.16761216001
2023-02-09,12:54:03.000,40,11075259,12805,0,1675947242,13129.897039059993,62.3938935000042,53523.20953488
2023-02-09,12:54:04.000,40,11075254,12725,0,1675947243,13130.025028949989,62.51372871000058,53523.25844472
2023-02-09,12:54:05.000,40,11075271,12365,0,1675947244,13130.260799799995,62.640613050003594,53523.32831592
2023-02-09,12:54:06.000,40,11075270,12565,0,1675947245,13130.510043269991,62.802743040003406,53523.440109840005
2023-02-09,12:54:07.000,40,11075249,12765,0,1675947246,13130.880540320002,62.97897129000194,53523.537929520004
2023-02-09,12:54:08.000,40,11075240,12525,0,1675947247,13131.183674269989,63.14110128000175,53523.6357492
2023-02-09,12:54:09.000,40,11075239,12445,0,1675947248,13131.44639035999,63.37372257000243,53523.705620400004
2023-02-09,12:54:10.000,40,11075237,12565,0,1675947249,13131.73605169,63.52175430000352,53523.873311280004
2023-02-09,12:54:11.000,40,11075235,12445,0,1675947250,13132.012240399992,63.74027732999821,53523.8802984
2023-02-09,12:54:12.000,40,11075233,12605,0,1675947251,13132.194120769993,63.87421080000058,53524.013053680006
2023-02-09,12:54:13.000,40,11075263,12805,0,1675947252,13132.389473759999,64.0363407900004,53524.08292488001
2023-02-09,12:54:14.000,40,11075266,12605,0,1675947253,13132.57135413,64.21256903999893,53524.180744560006
2023-02-09,12:54:15.000,40,11075257,12685,0,1675947254,13132.820597599995,64.27601121000043,53524.36939680001
2023-02-09,12:54:16.000,40,11075242,12405,0,1675947255,13132.93511487,64.39584642000409,53524.516126320006
2023-02-09,12:54:17.000,40,11075217,12525,0,1675947256,13133.036159520001,64.48748511000304,53524.5790104
2023-02-09,12:54:18.000,40,11075226,12605,0,1675947257,13133.009214279991,64.52273075999983,53524.69080432
2023-02-09,12:54:19.000,40,11075258,12645,0,1675947258,13132.982269039996,64.56502554000326,53524.75368840001
2023-02-09,12:54:20.000,40,11075234,12805,0,1675947259,13132.89469701,64.57912380000198,53524.76766264
2023-02-09,12:54:21.000,40,11075226,12645,0,1675947260,13132.88796069999,64.48748511000304,53524.80259824001
2023-02-09,12:54:22.000,40,11075193,12645,0,1675947261,13132.86775176999,64.42404294000153,53524.949327760005
2023-02-09,12:54:23.000,40,11075255,12605,0,1675947262,13132.87448808,64.29715859999851,53525.08208304
2023-02-09,12:54:24.000,40,11075236,12645,0,1675947263,13132.820597599995,64.17732339000213,53525.15195424
2023-02-09,12:54:25.000,40,11075253,12605,0,1675947264,13132.780179739995,64.0363407900004,53525.20086408
2023-02-09,12:54:26.000,40,11075232,12725,0,1675947265,13132.679135089995,63.94470210000145,53525.2427868
2023-02-09,12:54:27.000,40,11075264,12645,0,1675947266,13132.66566246999,63.77552298000228,53525.32663224001
2023-02-09,12:54:28.000,40,11075259,12405,0,1675947267,13132.67239878,63.69798255000205,53525.382529200004
2023-02-09,12:54:29.000,40,11075205,12645,0,1675947268,13132.71281664,63.61339299000247,53525.43842616
2023-02-09,12:54:30.000,40,11075274,12845,0,1675947269,13132.58482674999,63.571098209999036,53525.46637464
2023-02-09,12:54:31.000,40,11075250,12525,0,1675947270,13132.50399102999,63.48650864999945,53525.5572072
2023-02-09,12:54:32.000,40,11075273,12685,0,1675947271,13132.396210069994,63.46536126000137,53525.64105264001
2023-02-09,12:54:33.000,40,11075283,12645,0,1675947272,13132.308638039998,63.331427789999,53525.738872320006
2023-02-09,12:54:34.000,40,11075251,12405,0,1675947273,13132.187384459998,63.232739970000694,53525.8017564
2023-02-09,12:54:35.000,40,11075234,12525,0,1675947274,13132.072867189992,63.10585562999768,53525.836692000004
2023-02-09,12:54:36.000,40,11075192,12605,0,1675947275,13131.864041579996,62.92257824999979,53525.86464048
2023-02-09,12:54:37.000,40,11075242,12525,0,1675947276,13131.789942169991,62.823890430001484,53525.955473040005
2023-02-09,12:54:38.000,40,11075307,12685,0,1675947277,13131.776469550001,62.66880957000103,53526.04630560001
2023-02-09,12:54:39.000,40,11075293,12565,0,1675947278,13131.762996929996,62.577170880002086,53526.06027984
2023-02-09,12:54:40.000,40,11075276,12605,0,1675947279,13131.762996929996,62.44323740999971,53526.10220256
2023-02-09,12:54:41.000,40,11075240,12285,0,1675947280,13131.823623719996,62.33750046000205,53526.20002224
2023-02-09,12:54:42.000,40,11075253,12605,0,1675947281,13131.843832649996,62.26700916000118,53526.27688056
2023-02-09,12:54:43.000,40,11075270,12565,0,1675947282,13131.843832649996,62.231763510004384,53526.27688056
2023-02-09,12:54:44.000,40,11075278,12645,0,1675947283,13131.830360029991,62.133075689998805,53526.31880328
2023-02-09,12:54:45.000,40,11075200,12725,0,1675947284,13131.843832649996,62.02028961000178,53526.38168736001
2023-02-09,12:54:46.000,40,11075237,12485,0,1675947285,13131.857305270001,61.90750353000476,53526.48649416
2023-02-09,12:54:47.000,40,11075229,12685,0,1675947286,13131.890986819992,61.87930701000005,53526.577326720006
2023-02-09,12:54:48.000,40,11075228,12605,0,1675947287,13131.944877299997,61.773570060002385,53526.68912064001
2023-02-09,12:54:49.000,40,11075246,12725,0,1675947288,13131.978558850002,61.6889805000028,53526.696107760006
2023-02-09,12:54:50.000,40,11075263,12765,0,1675947289,13131.924668369997,61.597341810003854,53526.724056240004
2023-02-09,12:54:51.000,40,11075228,12525,0,1675947290,13131.992031469992,61.533899640002346,53526.80091456
2023-02-09,12:54:52.000,40,11075237,12685,0,1675947291,13131.971822539992,61.44931008000276,53526.87078576
2023-02-09,12:54:53.000,40,11075251,12405,0,1675947292,13131.965086229997,61.39996616999997,53526.94764408
2023-02-09,12:54:54.000,40,11075219,12485,0,1675947293,13131.857305270001,61.38586791000125,53526.95463120001
2023-02-09,12:54:55.000,40,11075256,12725,0,1675947294,13131.816887410001,61.43521182000404,53527.059438000004
2023-02-09,12:54:56.000,40,11075206,12605,0,1675947295,13131.682161209996,61.39996616999997,53527.12232208001
2023-02-09,12:54:57.000,40,11075252,12605,0,1675947296,13131.55417132,61.4422609500034,53527.22014176001
2023-02-09,12:54:58.000,40,11075233,12565,0,1675947297,13131.4733356,61.43521182000404,53527.3039872
2023-02-09,12:54:59.000,40,11075228,12645,0,1675947298,13131.34534570999,61.51275225000427,53527.3738584
2023-02-09,12:55:00.000,40,11075231,12445,0,1675947299,13131.042211759988,61.51980138000363,53527.35289704
2023-02-09,12:55:01.000,40,11075233,12885,0,1675947300,13130.887276629997,61.52685051000299,53527.33193568
2023-02-09,12:55:02.000,40,11075268,12565,0,1675947301,13130.772759359992,61.60439094000321,53527.52058792
2023-02-09,12:55:03.000,40,11075256,12605,0,1675947302,13130.685187329997,61.75242267000431,53527.52757504001
2023-02-09,12:55:04.000,40,11075288,12485,0,1675947303,13130.584142679996,61.91455266000412,53527.534562160006
2023-02-09,12:55:05.000,40,11075211,12445,0,1675947304,13130.46962540999,62.02733874000114,53527.52058792
2023-02-09,12:55:06.000,40,11075226,12325,0,1675947305,13130.489834339991,62.15422308000416,53527.56949776
2023-02-09,12:55:07.000,40,11075255,12805,0,1675947306,13130.44941647999,62.30930394000461,53527.49962656
2023-02-09,12:55:08.000,40,11075255,12405,0,1675947307,13130.361844449995,62.47143393000442,53527.562510640004
2023-02-09,12:55:09.000,40,11075270,12605,0,1675947308,13130.23385456,62.61946565999824,53527.59045912
2023-02-09,12:55:10.000,40,11075261,12565,0,1675947309,13130.038501569994,62.66880957000103,53527.52757504001
2023-02-09,12:55:11.000,40,11075279,12685,0,1675947310,13129.816203339993,62.78159564999805,53527.50661368001
2023-02-09,12:55:12.000,40,11075232,12445,0,1675947311,13129.816203339993,62.873234340004274,53527.632381840005
2023-02-09,12:55:13.000,40,11075289,12645,0,1675947312,13129.715158689993,63.01421693999873,53527.60443336001
2023-02-09,12:55:14.000,40,11075239,12605,0,1675947313,13129.694949759993,63.11995389000367,53527.54154928
2023-02-09,12:55:15.000,40,11075229,12405,0,1675947314,13129.681477140002,63.28208388000348,53527.43674248001
2023-02-09,12:55:16.000,40,11075263,12285,0,1675947315,13129.742103930002,63.331427789999,53527.513600800004
2023-02-09,12:55:17.000,40,11075253,12645,0,1675947316,13129.795994409993,63.41601734999858,53527.464690960005
2023-02-09,12:55:18.000,40,11075281,12605,0,1675947317,13129.944193229989,63.48650864999945,53527.5485364
2023-02-09,12:55:19.000,40,11075232,12605,0,1675947318,13129.998083709994,63.54995082000096,53527.57648488001
2023-02-09,12:55:20.000,40,11075244,12725,0,1675947319,13130.16649145999,63.50060690999817,53527.6184076
2023-02-09,12:55:21.000,40,11075249,12565,0,1675947320,13130.22711824999,63.41601734999858,53527.66033032
2023-02-09,12:55:22.000,40,11075256,12565,0,1675947321,13130.37531707,63.33847691999836,53527.751162880006
2023-02-09,12:55:23.000,40,11075307,12605,0,1675947322,13130.361844449995,63.25388735999877,53527.72321440001
2023-02-09,12:55:24.000,40,11075213,12485,0,1675947323,13130.321426589995,63.12700302000303,53527.8280212
2023-02-09,12:55:25.000,40,11075263,12765,0,1675947324,13130.28774503999,62.943725639997865,53527.82103408001
2023-02-09,12:55:26.000,40,11075237,12405,0,1675947325,13130.1934367,62.78864478000469,53527.897892400004
2023-02-09,12:55:27.000,40,11075256,12765,0,1675947326,13130.23385456,62.60536739999952,53528.03064768001
2023-02-09,12:55:28.000,40,11075246,12725,0,1675947327,13130.24732717999,62.47143393000442,53528.17039008
2023-02-09,12:55:29.000,40,11075260,12645,0,1675947328,13130.18670038999,62.26700916000118,53528.19833856001
2023-02-09,12:55:30.000,40,11075296,12685,0,1675947329,13130.004820019989,62.11192830000073,53528.26122264
2023-02-09,12:55:31.000,40,11075250,12645,0,1675947330,13129.822939649988,61.98504395999771,53528.29615824001
2023-02-09,12:55:32.000,40,11075253,12645,0,1675947331,13129.472651529992,61.773570060002385,53528.35904232
2023-02-09,12:55:33.000,40,11075240,12645,0,1675947332,13129.1156271,61.55504703000042,53528.3171196
2023-02-09,12:55:34.000,40,11075237,12645,0,1675947333,13128.879856249994,61.322425739999744,53528.47782336
2023-02-09,12:55:35.000,40,11075204,12565,0,1675947334,13128.630612779998,61.15324662000057,53528.44288776001
2023-02-09,12:55:36.000,40,11075274,12725,0,1675947335,13128.462205030002,60.955870980003965,53528.470836240005
2023-02-09,12:55:37.000,40,11075196,12685,0,1675947336,13128.287060969997,60.81488838000223,53528.61057864001
2023-02-09,12:55:38.000,40,11075191,12685,0,1675947337,13128.125389529996,60.64570926000306,53528.63154000001
2023-02-09,12:55:39.000,40,11075252,12685,0,1675947338,13128.01087225999,60.51882492000004,53528.568655920004
2023-02-09,12:55:40.000,40,11075197,12725,0,1675947339,13127.90982760999,60.42013710000174,53528.63154000001
2023-02-09,12:55:41.000,40,11075217,12565,0,1675947340,13127.81551927,60.40603884000302,53528.65948848001
2023-02-09,12:55:42.000,40,11075248,12565,0,1675947341,13127.81551927,60.42013710000174,53528.67346272
2023-02-09,12:55:43.000,40,11075253,12525,0,1675947342,13127.88961867999,60.455382749998535,53528.77826952001
2023-02-09,12:55:44.000,40,11075246,12805,0,1675947343,13127.963718089995,60.53292317999876,53528.806218000005
2023-02-09,12:55:45.000,40,11075247,12725,0,1675947344,13128.09844429,60.61751273999835,53528.973908880005
2023-02-09,12:55:46.000,40,11075283,12605,0,1675947345,13128.09844429,60.70210229999793,53528.95294752
2023-02-09,12:55:47.000,40,11075268,12445,0,1675947346,13128.179280010001,60.77964272999816,53529.08570280001
2023-02-09,12:55:48.000,40,11075260,12965,0,1675947347,13128.186016319996,60.8853796800031,53529.16954824
2023-02-09,12:55:49.000,40,11075253,12525,0,1675947348,13128.105180599996,60.9840675000014,53529.14858688
2023-02-09,12:55:50.000,40,11075253,12725,0,1675947349,13128.03108118999,61.06160793000163,53529.21845808
2023-02-09,12:55:51.000,40,11075216,12645,0,1675947350,13128.004135949996,61.125050100003136,53529.26736792
2023-02-09,12:55:52.000,40,11075239,12685,0,1675947351,13127.963718089995,61.23783618000016,53529.41409744
2023-02-09,12:55:53.000,40,11075245,12765,0,1675947352,13127.93003653999,61.322425739999744,53529.4350588
2023-02-09,12:55:54.000,40,11075289,12725,0,1675947353,13127.943509159995,61.42816269000468,53529.51890424001
2023-02-09,12:55:55.000,40,11075290,12725,0,1675947354,13127.87614606,61.540948770001705,53529.50493
2023-02-09,12:55:56.000,40,11075247,12645,0,1675947355,13128.004135949996,61.61848920000193,53529.56781408001
2023-02-09,12:55:57.000,40,11075240,12445,0,1675947356,13128.125389529996,61.766520930003026,53529.62371104
2023-02-09,12:55:58.000,40,11075232,12725,0,1675947357,13128.314006209992,61.9357000500022,53529.77742768
2023-02-09,12:55:59.000,40,11075226,12685,0,1675947358,13128.441996100002,62.006191350003064,53529.85428600001
2023-02-09,12:56:00.000,40,11075207,12405,0,1675947359,13128.644085399988,62.118977430000086,53529.93813144
2023-02-09,12:56:01.000,40,11075240,12685,0,1675947360,13128.86638362999,62.26700916000118,53530.07088672001
2023-02-09,12:56:02.000,40,11075258,12525,0,1675947361,13129.13583603,62.42209002000163,53530.11979656001
2023-02-09,12:56:03.000,40,11075289,12685,0,1675947362,13129.27729854,62.591269140000804,53530.14075792001
2023-02-09,12:56:04.000,40,11075241,12725,0,1675947363,13129.479387840001,62.68290782999975,53530.25255184
2023-02-09,12:56:05.000,40,11075228,12525,0,1675947364,13129.627586659997,62.85208694999892,53530.266526080006
2023-02-09,12:56:06.000,40,11075243,12645,0,1675947365,13129.822939649988,63.00716780999937,53530.3433844
2023-02-09,12:56:07.000,40,11075200,12485,0,1675947366,13130.051974189999,63.10585562999768,53530.42024272
2023-02-09,12:56:08.000,40,11075216,12605,0,1675947367,13130.361844449995,63.25388735999877,53530.55299800001
2023-02-09,12:56:09.000,40,11075202,12525,0,1675947368,13130.510043269991,63.37372257000243,53530.70671464
2023-02-09,12:56:10.000,40,11075298,12565,0,1675947369,13130.671714709992,63.451263000002655,53530.75562448
2023-02-09,12:56:11.000,40,11075261,12445,0,1675947370,13130.752550429992,63.47945952000009,53530.867418400005
2023-02-09,12:56:12.000,40,11075217,12565,0,1675947371,13130.880540320002,63.51470517000416,53530.92331536
2023-02-09,12:56:13.000,40,11075211,12605,0,1675947372,13130.860331390002,63.52175430000352,53531.00716080001
2023-02-09,12:56:14.000,40,11075210,12765,0,1675947373,13130.826649839997,63.458312130002014,53531.06305776
2023-02-09,12:56:15.000,40,11075236,12605,0,1675947374,13130.725605189997,63.31732953000028,53531.16786456
2023-02-09,12:56:16.000,40,11075213,12285,0,1675947375,13130.705396259997,63.11995389000367,53531.22376152001
2023-02-09,12:56:17.000,40,11075232,12485,0,1675947376,13130.563933749996,63.000118680000014,53531.321581200005
2023-02-09,12:56:18.000,40,11075256,12605,0,1675947377,13130.45615279,62.83093956000084,53531.38446528001
2023-02-09,12:56:19.000,40,11075292,12285,0,1675947378,13130.341635519995,62.66176044000167,53531.39843952
2023-02-09,12:56:20.000,40,11075211,12525,0,1675947379,13130.240590869995,62.55602349000401,53531.419400880004
2023-02-09,12:56:21.000,40,11075211,12445,0,1675947380,13130.159755149994,62.44323740999971,53531.46831072
2023-02-09,12:56:22.000,40,11075260,12605,0,1675947381,13130.058710499994,62.2458617700031,53531.552156159996
2023-02-09,12:56:23.000,40,11075248,12405,0,1675947382,13129.991347399999,62.07668265000393,53531.58010464001
2023-02-09,12:56:24.000,40,11075256,12605,0,1675947383,13129.917247989993,61.96389656999963,53531.64298872
2023-02-09,12:56:25.000,40,11075223,12565,0,1675947384,13129.903775369989,61.97799482999835,53531.656962960005
2023-02-09,12:56:26.000,40,11075269,12445,0,1675947385,13129.923984299989,61.893405269998766,53531.719847039996
2023-02-09,12:56:27.000,40,11075177,12445,0,1675947386,13129.863357509988,61.829963100004534,53531.76875688001
2023-02-09,12:56:28.000,40,11075250,12605,0,1675947387,13129.829675959998,61.80176657999982,53531.78273112
2023-02-09,12:56:29.000,40,11075228,12885,0,1675947388,13129.668004519997,61.724226149999595,53531.83862808
2023-02-09,12:56:30.000,40,11075207,12565,0,1675947389,13129.553487249992,61.590292680004495,53531.78273112
2023-02-09,12:56:31.000,40,11075213,12605,0,1675947390,13129.425497359996,61.484555729999556,53531.8106796
2023-02-09,12:56:32.000,40,11075215,12565,0,1675947391,13129.391815809991,61.38586791000125,53531.90849928
2023-02-09,12:56:33.000,40,11075253,12605,0,1675947392,13129.27729854,61.3294748699991,53531.95740912
2023-02-09,12:56:34.000,40,11075234,12725,0,1675947393,13129.14930864999,61.2307870500008,53531.97138336
2023-02-09,12:56:35.000,40,11075301,12725,0,1675947394,13128.9135378,61.18144313999801,53531.93644776001
2023-02-09,12:56:36.000,40,11075255,12605,0,1675947395,13128.785547909989,61.11095184000442,53531.943434880006
2023-02-09,12:56:37.000,40,11075279,12485,0,1675947396,13128.731657429998,60.99816576000012,53531.91548640001
2023-02-09,12:56:38.000,40,11075193,12765,0,1675947397,13128.603667539988,60.955870980003965,53531.92946064
2023-02-09,12:56:39.000,40,11075254,12525,0,1675947398,13128.543040750003,60.899477940001816,53531.922473520004
2023-02-09,12:56:40.000,40,11075227,12445,0,1675947399,13128.563249680003,60.87128142000438,53531.943434880006
2023-02-09,12:56:41.000,40,11075204,12605,0,1675947400,13128.455468719992,60.8853796800031,53531.90849928
2023-02-09,12:56:42.000,40,11075240,12805,0,1675947401,13128.361160380002,60.8853796800031,53531.93644776001
2023-02-09,12:56:43.000,40,11075226,12645,0,1675947402,13128.239906800001,60.913576200000534,53531.85260232
2023-02-09,12:56:44.000,40,11075255,12645,0,1675947403,13128.212961559992,61.0193131499982,53531.90151216
2023-02-09,12:56:45.000,40,11075214,12605,0,1675947404,13128.179280010001,61.17439400999865,53531.86657656001
2023-02-09,12:56:46.000,40,11075232,12605,0,1675947405,13128.199488940001,61.28718009000295,53531.79670536001
2023-02-09,12:56:47.000,40,11075248,12365,0,1675947406,13128.199488940001,61.45635921000212,53531.83164096
2023-02-09,12:56:48.000,40,11075214,12445,0,1675947407,13128.239906800001,61.55504703000042,53531.85958944
2023-02-09,12:56:49.000,40,11075271,12605,0,1675947408,13128.246643109997,61.66783311000472,53531.81766672001
2023-02-09,12:56:50.000,40,11075264,12365,0,1675947409,13128.260115730001,61.80881570999918,53531.69888568001
2023-02-09,12:56:51.000,40,11075239,12405,0,1675947410,13128.293797279992,61.90750353000476,53531.69189856
2023-02-09,12:56:52.000,40,11075243,12565,0,1675947411,13128.428523479997,62.08373178000329,53531.73382128
2023-02-09,12:56:53.000,40,11075249,12645,0,1675947412,13128.603667539988,62.31635307000397,53531.754782640004
2023-02-09,12:56:54.000,40,11075202,12445,0,1675947413,13128.778811599994,62.52077783999994,53531.705872800005
2023-02-09,12:56:55.000,40,11075259,12645,0,1675947414,13128.94721934999,62.73225174000254,53531.64298872
2023-02-09,12:56:56.000,40,11075225,12685,0,1675947415,13129.1156271,62.95782390000386,53531.608053120006
2023-02-09,12:56:57.000,40,11075259,12765,0,1675947416,13129.371606879991,63.09880649999832,53531.68491144
2023-02-09,12:56:58.000,40,11075220,12485,0,1675947417,13129.546750939997,63.32437865999964,53531.69888568001
2023-02-09,12:56:59.000,40,11075266,12645,0,1675947418,13129.694949759993,63.669786030004616,53531.7408084
2023-02-09,12:57:00.000,40,11075264,12525,0,1675947419,13129.782521790003,63.99404601000424,53531.76176976
2023-02-09,12:57:01.000,40,11075224,12605,0,1675947420,13129.748840239998,64.31830599000386,53531.69888568001
2023-02-09,12:57:02.000,40,11075245,12485,0,1675947421,13129.802730719988,64.53682901999855,53531.705872800005
2023-02-09,12:57:03.000,40,11075241,12805,0,1675947422,13129.944193229989,64.72010640000371,53531.78273112
2023-02-09,12:57:04.000,40,11075277,12645,0,1675947423,13130.031765259999,64.86813813000481,53531.78971824
2023-02-09,12:57:05.000,40,11075246,12605,0,1675947424,13130.18670038999,64.9527276900044,53531.89452504001
2023-02-09,12:57:06.000,40,11075241,12605,0,1675947425,13130.38878968999,65.03731725000398,53531.873563680005
2023-02-09,12:57:07.000,40,11075239,12565,0,1675947426,13130.550461129991,65.10075941999821,53531.887537919996
2023-02-09,12:57:08.000,40,11075212,12645,0,1675947427,13130.638033160001,65.13600507000228,53531.92946064
2023-02-09,12:57:09.000,40,11075214,12605,0,1675947428,13130.759286740002,65.1853489799978,53532.02728032
2023-02-09,12:57:10.000,40,11075239,12285,0,1675947429,13130.853595079992,65.24174201999995,53532.06221592001
2023-02-09,12:57:11.000,40,11075253,12845,0,1675947430,13130.934430799993,65.28403680000338,53532.0202932
2023-02-09,12:57:12.000,40,11075276,12805,0,1675947431,13131.062420689988,65.26993854000466,53532.07619016
2023-02-09,12:57:13.000,40,11075211,12445,0,1675947432,13131.028739139998,65.23469289000059,53532.160035600005
2023-02-09,12:57:14.000,40,11075235,12605,0,1675947433,13131.109574859998,65.13600507000228,53532.21593256
2023-02-09,12:57:15.000,40,11075234,12685,0,1675947434,13131.136520099994,65.07256290000078,53532.23689392
2023-02-09,12:57:16.000,40,11075214,12765,0,1675947435,13131.156729029994,64.9386294299984,53532.27182952001
2023-02-09,12:57:17.000,40,11075272,12845,0,1675947436,13131.163465339989,64.86108899999817,53532.222919679996
2023-02-09,12:57:18.000,40,11075276,12485,0,1675947437,13131.237564749994,64.77649943999859,53532.278816640006
2023-02-09,12:57:19.000,40,11075291,12605,0,1675947438,13131.36555463999,64.64256597000349,53532.29977800001
2023-02-09,12:57:20.000,40,11075233,12685,0,1675947439,13131.37229095,64.50158337000175,53532.30676512
2023-02-09,12:57:21.000,40,11075219,12565,0,1675947440,13131.399236189995,64.39584642000409,53532.29977800001
2023-02-09,12:57:22.000,40,11075213,12565,0,1675947441,13131.520489769995,64.25486382000236,53532.327726480005
2023-02-09,12:57:23.000,40,11075236,12725,0,1675947442,13131.58785286999,64.18437252000149,53532.25086816001
2023-02-09,12:57:24.000,40,11075209,12765,0,1675947443,13131.702370139996,64.12797947999934,53532.2648424
2023-02-09,12:57:25.000,40,11075238,12805,0,1675947444,13131.783205859996,64.12093034999998,53532.11811288
2023-02-09,12:57:26.000,40,11075256,12405,0,1675947445,13131.978558850002,64.05748817999847,53532.14606136
2023-02-09,12:57:27.000,40,11075246,12645,0,1675947446,13132.113285049993,63.97289861999889,53532.1251
2023-02-09,12:57:28.000,40,11075264,12685,0,1675947447,13132.254747559993,63.8883090599993,53532.15304848001
2023-02-09,12:57:29.000,40,11075197,12765,0,1675947448,13132.261483869988,63.846014280003146,53532.16702272
2023-02-09,12:57:30.000,40,11075206,12605,0,1675947449,13132.308638039998,63.817817759998434,53532.055228799996
2023-02-09,12:57:31.000,40,11075267,12525,0,1675947450,13132.382737449989,63.76142472000356,53532.1251
2023-02-09,12:57:32.000,40,11075251,12525,0,1675947451,13132.328846969998,63.70503168000141,53532.15304848001
2023-02-09,12:57:33.000,40,11075193,12365,0,1675947452,13132.362528519989,63.64863863999926,53532.06221592001
2023-02-09,12:57:34.000,40,11075226,12725,0,1675947453,13132.288429109998,63.5429016900016,53532.08317728001
2023-02-09,12:57:35.000,40,11075256,12285,0,1675947454,13132.248011249998,63.38077170000179,53532.055228799996
2023-02-09,12:57:36.000,40,11075271,12645,0,1675947455,13132.214329699993,63.275034750004124,53532.111125760006
2023-02-09,12:57:37.000,40,11075226,12765,0,1675947456,13132.180648150003,63.09175736999896,53532.02728032
2023-02-09,12:57:38.000,40,11075219,12685,0,1675947457,13132.167175529998,62.986020420001296,53532.02728032
2023-02-09,12:57:39.000,40,11075223,12685,0,1675947458,13132.173911839993,62.88028347000363,53532.01330608001
2023-02-09,12:57:40.000,40,11075226,12725,0,1675947459,13132.099812430002,62.78864478000469,53531.992344720005
2023-02-09,12:57:41.000,40,11075245,12605,0,1675947460,13132.140230290002,62.67585870000039,53531.943434880006
2023-02-09,12:57:42.000,40,11075240,12485,0,1675947461,13132.133493979993,62.61241652999888,53531.943434880006
2023-02-09,12:57:43.000,40,11075250,12645,0,1675947462,13132.126757669997,62.534876099998655,53531.943434880006
2023-02-09,12:57:44.000,40,11075236,12805,0,1675947463,13132.086339809997,62.46438479999779,53531.96439624001
2023-02-09,12:57:45.000,40,11075212,12325,0,1675947464,13132.039185640002,62.43618828000035,53531.91548640001
2023-02-09,12:57:46.000,40,11075187,12685,0,1675947465,13132.039185640002,62.33750046000205,53531.887537919996
2023-02-09,12:57:47.000,40,11075232,12805,0,1675947466,13131.992031469992,62.2811074199999,53531.887537919996
2023-02-09,12:57:48.000,40,11075238,12805,0,1675947467,13131.911195749992,62.2458617700031,53531.83164096
2023-02-09,12:57:49.000,40,11075269,12365,0,1675947468,13131.890986819992,62.2458617700031,53531.873563680005
2023-02-09,12:57:50.000,40,11075230,12445,0,1675947469,13131.816887410001,62.27405829000054,53531.78273112
2023-02-09,12:57:51.000,40,11075210,12605,0,1675947470,13131.857305270001,62.27405829000054,53531.8106796
2023-02-09,12:57:52.000,40,11075284,12565,0,1675947471,13131.911195749992,62.2811074199999,53531.824653840005
2023-02-09,12:57:53.000,40,11075286,12725,0,1675947472,13131.938140990002,62.407991760002915,53531.83164096
2023-02-09,12:57:54.000,40,11075257,12645,0,1675947473,13131.924668369997,62.45733566999843,53531.84561520001
2023-02-09,12:57:55.000,40,11075248,12725,0,1675947474,13131.864041579996,62.50667958000122,53531.73382128
2023-02-09,12:57:56.000,40,11075223,12565,0,1675947475,13131.904459439997,62.52077783999994,53531.74779552001
2023-02-09,12:57:57.000,40,11075192,12565,0,1675947476,13131.958349920002,62.577170880002086,53531.76875688001
2023-02-09,12:57:58.000,40,11075208,12405,0,1675947477,13132.045921949997,62.64766218000295,53531.80369248
2023-02-09,12:57:59.000,40,11075187,12405,0,1675947478,13132.126757669997,62.73225174000254,53531.7408084
2023-02-09,12:58:00.000,40,11075216,12645,0,1675947479,13132.268220179998,62.802743040003406,53531.74779552001
2023-02-09,12:58:01.000,40,11075242,12605,0,1675947480,13132.402946379989,62.90143086000171,53531.79670536001
2023-02-09,12:58:02.000,40,11075230,12605,0,1675947481,13132.470309479999,62.96487303000322,53531.775744000006
2023-02-09,12:58:03.000,40,11075242,12645,0,1675947482,13132.65218985,63.02831520000473,53531.83862808
2023-02-09,12:58:04.000,40,11075220,12685,0,1675947483,13132.82733390999,63.049462590002804,53531.89452504001
2023-02-09,12:58:05.000,40,11075272,12605,0,1675947484,13132.948587489991,63.12700302000303,53531.91548640001
2023-02-09,12:58:06.000,40,11075261,12405,0,1675947485,13132.995741660001,63.14110128000175,53531.95740912
2023-02-09,12:58:07.000,40,11075270,12325,0,1675947486,13133.090049999992,63.11995389000367,53532.02728032
2023-02-09,12:58:08.000,40,11075263,12685,0,1675947487,13133.116995240001,63.12700302000303,53532.090164400004
2023-02-09,12:58:09.000,40,11075211,12565,0,1675947488,13133.170885719992,63.09880649999832,53532.16702272
2023-02-09,12:58:10.000,40,11075259,12365,0,1675947489,13133.076577380001,63.05651172000216,53532.15304848001
2023-02-09,12:58:11.000,40,11075233,12525,0,1675947490,13133.036159520001,62.993069550000655,53532.21593256
2023-02-09,12:58:12.000,40,11075268,12725,0,1675947491,13133.009214279991,62.88733260000299,53532.32073936001
2023-02-09,12:58:13.000,40,11075227,12685,0,1675947492,13132.928378559991,62.79569391000405,53532.36266208
2023-02-09,12:58:14.000,40,11075271,12845,0,1675947493,13132.78691604999,62.753399130000616,53532.327726480005
2023-02-09,12:58:15.000,40,11075293,12765,0,1675947494,13132.74649818999,62.68290782999975,53532.43952040001
2023-02-09,12:58:16.000,40,11075248,12565,0,1675947495,13132.658926159995,62.59831827000016,53532.56528856001
2023-02-09,12:58:17.000,40,11075244,12685,0,1675947496,13132.557881509994,62.54897436000465,53532.53734008001
2023-02-09,12:58:18.000,40,11075235,12565,0,1675947497,13132.477045789994,62.50667958000122,53532.62118552
2023-02-09,12:58:19.000,40,11075248,12765,0,1675947498,13132.396210069994,62.45028653999907,53532.58624992001
2023-02-09,12:58:20.000,40,11075230,12485,0,1675947499,13132.328846969998,62.43618828000035,53532.64214688
2023-02-09,12:58:21.000,40,11075241,12445,0,1675947500,13132.227802319998,62.38684437000484,53532.62118552
2023-02-09,12:58:22.000,40,11075240,12525,0,1675947501,13132.120021360002,62.33045133000269,53532.614198400006
2023-02-09,12:58:23.000,40,11075225,12605,0,1675947502,13132.052658259992,62.231763510004384,53532.76791504
2023-02-09,12:58:24.000,40,11075221,12725,0,1675947503,13132.012240399992,62.189468730000954,53532.82381200001
2023-02-09,12:58:25.000,40,11075233,12805,0,1675947504,13131.803414789996,62.1471739500048,53532.80983776
2023-02-09,12:58:26.000,40,11075248,12525,0,1675947505,13131.661952279996,62.10487917000137,53532.83778624
2023-02-09,12:58:27.000,40,11075234,12445,0,1675947506,13131.45312667,62.06258438999794,53532.73996656
2023-02-09,12:58:28.000,40,11075200,12525,0,1675947507,13131.338609399994,61.98504395999771,53532.86573472
2023-02-09,12:58:29.000,40,11075190,12605,0,1675947508,13131.210619509999,61.900454399998125,53532.90067032001
2023-02-09,12:58:30.000,40,11075243,12685,0,1675947509,13131.129783789998,61.85111049000261,53532.84477336
2023-02-09,12:58:31.000,40,11075218,12765,0,1675947510,13131.123047479989,61.7876683200011,53532.879708960005
2023-02-09,12:58:32.000,40,11075223,12605,0,1675947511,13131.197146889994,61.731275279998954,53533.00547712
2023-02-09,12:58:33.000,40,11075195,12765,0,1675947512,13131.143256409989,61.71012789000088,53532.94259304001
2023-02-09,12:58:34.000,40,11075245,12645,0,1675947513,13131.109574859998,61.766520930003026,53532.97752864
2023-02-09,12:58:35.000,40,11075295,12565,0,1675947514,13131.163465339989,61.8229139699979,53532.998490000005
2023-02-09,12:58:36.000,40,11075234,12605,0,1675947515,13131.163465339989,61.92865092000284,53533.06836120001
2023-02-09,12:58:37.000,40,11075228,12485,0,1675947516,13131.048948069998,62.006191350003064,53532.97752864
2023-02-09,12:58:38.000,40,11075217,12765,0,1675947517,13131.008530209998,62.06258438999794,53533.0334256
2023-02-09,12:58:39.000,40,11075262,12845,0,1675947518,13131.001793899988,62.126026559999445,53533.061374079996
2023-02-09,12:58:40.000,40,11075225,12365,0,1675947519,13131.008530209998,62.19651786000031,53533.13823240001
2023-02-09,12:58:41.000,40,11075253,12645,0,1675947520,13131.048948069998,62.2458617700031,53533.18015512
2023-02-09,12:58:42.000,40,11075260,12765,0,1675947521,13131.116311169993,62.33750046000205,53533.15919376001
2023-02-09,12:58:43.000,40,11075198,12565,0,1675947522,13131.210619509999,62.46438479999779,53533.166180880005
2023-02-09,12:58:44.000,40,11075238,12725,0,1675947523,13131.318400469994,62.626514790004876,53533.18015512
2023-02-09,12:58:45.000,40,11075219,12405,0,1675947524,13131.358818329994,62.767497389999335,53533.27797480001
2023-02-09,12:58:46.000,40,11075206,12685,0,1675947525,13131.56764393999,62.92257824999979,53533.36182024
2023-02-09,12:58:47.000,40,11075260,12565,0,1675947526,13131.709106449991,63.035364330004086,53533.50854976
2023-02-09,12:58:48.000,40,11075152,12685,0,1675947527,13131.864041579996,63.19044519000454,53533.54348536001
2023-02-09,12:58:49.000,40,11075231,12765,0,1675947528,13132.018976710002,63.345526049997716,53533.63431792
2023-02-09,12:58:50.000,40,11075219,12645,0,1675947529,13132.288429109998,63.53585256000224,53533.57842096
2023-02-09,12:58:51.000,40,11075243,12845,0,1675947530,13132.56461781999,63.7543755900042,53533.697202
2023-02-09,12:58:52.000,40,11075244,12685,0,1675947531,13132.77344343,63.99404601000424,53533.72515048
2023-02-09,12:58:53.000,40,11075250,12725,0,1675947532,13133.015950590001,64.21256903999893,53533.82995728001
2023-02-09,12:58:54.000,40,11075207,12725,0,1675947533,13133.271930369992,64.43109207000089,53533.92078984
2023-02-09,12:58:55.000,40,11075232,12605,0,1675947534,13133.453810739993,64.63551684000413,53533.99764816001
2023-02-09,12:58:56.000,40,11075246,12765,0,1675947535,13133.676108969994,64.8399416100001,53534.13040344
2023-02-09,12:58:57.000,40,11075250,12645,0,1675947536,13133.94556136999,65.04436638000334,53534.20027464
2023-02-09,12:58:58.000,40,11075252,12485,0,1675947537,13134.161123289996,65.24174201999995,53534.319055680004
2023-02-09,12:58:59.000,40,11075239,12685,0,1675947538,13134.289113179992,65.31223332000081,53534.40290112
2023-02-09,12:59:00.000,40,11075241,12565,0,1675947539,13134.363212589997,65.38272462000168,53534.4657852
2023-02-09,12:59:01.000,40,11075283,12725,0,1675947540,13134.511411409992,65.40387200999976,53534.5356564
2023-02-09,12:59:02.000,40,11075216,12645,0,1675947541,13134.646137609998,65.43206853000447,53534.68238592
2023-02-09,12:59:03.000,40,11075216,12605,0,1675947542,13134.834754289994,65.43206853000447,53534.8500768
2023-02-09,12:59:04.000,40,11075228,12525,0,1675947543,13134.908853699999,65.44616679000319,53534.90597376
2023-02-09,12:59:05.000,40,11075220,12645,0,1675947544,13135.016634659994,65.46731418000127,53535.05270328001
2023-02-09,12:59:06.000,40,11075246,12645,0,1675947545,13135.13115193,65.46026505000191,53535.13654872
2023-02-09,12:59:07.000,40,11075225,12805,0,1675947546,13135.238932889995,65.46731418000127,53535.227381280005
2023-02-09,12:59:08.000,40,11075260,12725,0,1675947547,13135.33324123,65.4955106999987,53535.276291120004
2023-02-09,12:59:09.000,40,11075235,12965,0,1675947548,13135.407340639991,65.48141243999999,53535.41603352001
2023-02-09,12:59:10.000,40,11075273,12445,0,1675947549,13135.427549569991,65.50255982999806,53535.45096912
2023-02-09,12:59:11.000,40,11075284,12805,0,1675947550,13135.501648979996,65.53075635000278,53535.52782744
2023-02-09,12:59:12.000,40,11075247,12525,0,1675947551,13135.582484699997,65.5448546100015,53535.70949256
2023-02-09,12:59:13.000,40,11075246,12485,0,1675947552,13135.616166250002,65.53780548000213,53535.73744104
2023-02-09,12:59:14.000,40,11075232,12605,0,1675947553,13135.750892449993,65.53780548000213,53535.90513192
2023-02-09,12:59:15.000,40,11075286,12805,0,1675947554,13135.838464480003,65.5096089600047,53535.95404176
2023-02-09,12:59:16.000,40,11075227,12725,0,1675947555,13135.858673409988,65.52370722000342,53536.02391296
2023-02-09,12:59:17.000,40,11075162,12925,0,1675947556,13135.865409719998,65.48846156999934,53536.016925840006
2023-02-09,12:59:18.000,40,11075240,12605,0,1675947557,13135.939509129988,65.43911766000383,53536.2475008
2023-02-09,12:59:19.000,40,11075195,12605,0,1675947558,13135.939509129988,65.36862636000296,53536.29641064001
2023-02-09,12:59:20.000,40,11075266,12565,0,1675947559,13135.919300199988,65.26993854000466,53536.44314016001
2023-02-09,12:59:21.000,40,11075215,12605,0,1675947560,13135.926036509998,65.17125071999908,53536.53397272
2023-02-09,12:59:22.000,40,11075257,12805,0,1675947561,13135.919300199988,65.10780855000485,53536.58288256
2023-02-09,12:59:23.000,40,11075251,12645,0,1675947562,13135.878882339988,64.98797334000119,53536.65275376
2023-02-09,12:59:24.000,40,11075217,12565,0,1675947563,13135.744156139997,64.9033837800016,53536.70865072001
2023-02-09,12:59:25.000,40,11075234,12605,0,1675947564,13135.697001970002,64.78354856999795,53536.77852192001
2023-02-09,12:59:26.000,40,11075220,12845,0,1675947565,13135.616166250002,64.67076249000093,53536.89031584
2023-02-09,12:59:27.000,40,11075233,12605,0,1675947566,13135.622902559997,64.56502554000326,53536.9811484
2023-02-09,12:59:28.000,40,11075225,12445,0,1675947567,13135.589221009992,64.40994468000281,53537.09294232001
2023-02-09,12:59:29.000,40,11075252,12525,0,1675947568,13135.622902559997,64.30420772999787,53537.1558264
2023-02-09,12:59:30.000,40,11075259,12285,0,1675947569,13135.528594219992,64.19142165000085,53537.10691656
2023-02-09,12:59:31.000,40,11075206,12605,0,1675947570,13135.535330530001,64.19142165000085,53537.21871048
2023-02-09,12:59:32.000,40,11075259,12805,0,1675947571,13135.454494810001,64.1491268700047,53537.25364608
2023-02-09,12:59:33.000,40,11075237,12645,0,1675947572,13135.400604329996,64.0997829600019,53537.358452880006
2023-02-09,12:59:34.000,40,11075256,12645,0,1675947573,13135.366922779991,64.14207773999806,53537.407362720005
2023-02-09,12:59:35.000,40,11075261,12725,0,1675947574,13135.346713849991,64.17027426000277,53537.456272560004
2023-02-09,12:59:36.000,40,11075253,12645,0,1675947575,13135.380395399996,64.21256903999893,53537.55409224
2023-02-09,12:59:37.000,40,11075229,12805,0,1675947576,13135.441022189996,64.24076556000364,53537.623963440004
2023-02-09,12:59:38.000,40,11075236,12605,0,1675947577,13135.41407695,64.30420772999787,53537.70780888
2023-02-09,12:59:39.000,40,11075253,12565,0,1675947578,13135.474703740001,64.35355164000066,53537.72178312
2023-02-09,12:59:40.000,40,11075192,12565,0,1675947579,13135.575748390002,64.4451903299996,53537.7497316
2023-02-09,12:59:41.000,40,11075239,12685,0,1675947580,13135.663320419997,64.61436944999878,53537.8196028
2023-02-09,12:59:42.000,40,11075278,12605,0,1675947581,13135.764365069997,64.74125379000179,53537.86851264
2023-02-09,12:59:43.000,40,11075257,12605,0,1675947582,13135.892354959993,64.82584335000138,53538.008255040004
2023-02-09,12:59:44.000,40,11075239,12565,0,1675947583,13135.919300199988,65.00912072999927,53538.05017776001
2023-02-09,12:59:45.000,40,11075237,12525,0,1675947584,13136.080971639989,65.1853489799978,53538.12004896001
2023-02-09,12:59:46.000,40,11075268,12725,0,1675947585,13136.12138949999,65.38272462000168,53538.09908760001
2023-02-09,12:59:47.000,40,11075273,12525,0,1675947586,13136.22917046,65.4955106999987,53538.127036080004
2023-02-09,12:59:48.000,40,11075256,12645,0,1675947587,13136.46494130999,65.55190374000085,53538.32267544
2023-02-09,12:59:49.000,40,11075232,12485,0,1675947588,13136.5929312,65.7422302499981,53538.30171408
2023-02-09,12:59:50.000,40,11075218,12445,0,1675947589,13136.821965739997,65.92550763000327,53538.3785724
2023-02-09,12:59:51.000,40,11075274,12485,0,1675947590,13137.125099689998,66.08763762000308,53538.45543072001
2023-02-09,12:59:52.000,40,11075242,12605,0,1675947591,13137.38107946999,66.2004237000001,53538.588186
2023-02-09,12:59:53.000,40,11075246,12725,0,1675947592,13137.58990508,66.3484554300012,53538.6580572
2023-02-09,12:59:54.000,40,11075279,12525,0,1675947593,13137.805466999991,66.46829064000485,53538.7279284
2023-02-09,12:59:55.000,40,11075236,12525,0,1675947594,13137.980611059997,66.61632236999867,53538.74190264001
2023-02-09,12:59:56.000,40,11075296,12525,0,1675947595,13138.175964050002,66.75025584000105,53538.92356776
2023-02-09,12:59:57.000,40,11075232,12525,0,1675947596,13138.344371799998,66.88418931000342,53538.95850336001
2023-02-09,12:59:58.000,40,11075251,12645,0,1675947597,13138.445416449998,67.03222104000452,53539.133181360005
2023-02-09,12:59:59.000,40,11075265,12765,0,1675947598,13138.465625379999,67.18025276999833,53539.07728440001
2023-02-09,13:00:00.000,40,11075203,12445,0,1675947599,13138.634033129994,67.25779319999856,53539.22401392001
2023-02-09,13:00:01.000,40,11075233,12725,0,1675947600,13138.84285873999,67.38467754000158,53539.3567692
2023-02-09,13:00:02.000,40,11075251,12645,0,1675947601,13138.977584939996,67.41992318999837,53539.4266404
2023-02-09,13:00:03.000,40,11075222,12645,0,1675947602,13139.119047449996,67.46926710000116,53539.44061464001
2023-02-09,13:00:04.000,40,11075223,12685,0,1675947603,13139.307664129992,67.4974636199986,53539.6013184
2023-02-09,13:00:05.000,40,11075252,12725,0,1675947604,13139.428917709993,67.58205317999818,53539.636254000005
2023-02-09,13:00:06.000,40,11075271,12605,0,1675947605,13139.644479629998,67.65959360999841,53539.81791912001
2023-02-09,13:00:07.000,40,11075201,12845,0,1675947606,13139.83983261999,67.73713403999864,53539.89477744001
2023-02-09,13:00:08.000,40,11075248,12445,0,1675947607,13140.055394539995,67.75828143000399,53540.041506960006
2023-02-09,13:00:09.000,40,11075223,12645,0,1675947608,13140.136230259996,67.82172359999822,53540.16727512
2023-02-09,13:00:10.000,40,11075271,12845,0,1675947609,13140.176648119996,67.89221489999909,53540.209197840006
2023-02-09,13:00:11.000,40,11075285,12685,0,1675947610,13140.284429079991,67.89221489999909,53540.31400464
2023-02-09,13:00:12.000,40,11075228,12725,0,1675947611,13140.385473729992,67.93450968000252,53540.48868264001
2023-02-09,13:00:13.000,40,11075217,12645,0,1675947612,13140.493254690002,67.90631315999781,53540.53060536
2023-02-09,13:00:14.000,40,11075234,12605,0,1675947613,13140.533672550002,67.87811664000037,53540.55855384
2023-02-09,13:00:15.000,40,11075300,12565,0,1675947614,13140.641453509998,67.8569692500023,53540.70528336001
2023-02-09,13:00:16.000,40,11075254,12685,0,1675947615,13140.715552919988,67.80057621000014,53540.85201288001
2023-02-09,13:00:17.000,40,11075261,12365,0,1675947616,13140.782916019998,67.73713403999864,53540.977781040005
2023-02-09,13:00:18.000,40,11075236,12565,0,1675947617,13140.749234469993,67.64549534999969,53541.04066512001
2023-02-09,13:00:19.000,40,11075201,12645,0,1675947618,13140.749234469993,67.53270927000267,53541.096562080005
2023-02-09,13:00:20.000,40,11075247,12565,0,1675947619,13140.749234469993,67.3987758000003,53541.2432916
2023-02-09,13:00:21.000,40,11075212,12685,0,1675947620,13140.648189819993,67.30713711000135,53541.29220144
2023-02-09,13:00:22.000,40,11075217,12645,0,1675947621,13140.560617789997,67.24369493999984,53541.3480984
2023-02-09,13:00:23.000,40,11075220,12445,0,1675947622,13140.506727309992,67.1027123399981,53541.44591808
2023-02-09,13:00:24.000,40,11075235,12845,0,1675947623,13140.385473729992,67.01812277999852,53541.49482792001
2023-02-09,13:00:25.000,40,11075275,12565,0,1675947624,13140.351792180001,66.94763147999765,53541.54373776001
2023-02-09,13:00:26.000,40,11075256,12525,0,1675947625,13140.277692769996,66.82074714000191,53541.63457032
2023-02-09,13:00:27.000,40,11075237,12725,0,1675947626,13140.136230259996,66.77140322999912,53541.648544560005
2023-02-09,13:00:28.000,40,11075217,12565,0,1675947627,13140.06886716,66.66566628000146,53541.67649304
2023-02-09,13:00:29.000,40,11075206,12685,0,1675947628,13139.954349889995,66.59517498000059,53541.72540288
2023-02-09,13:00:30.000,40,11075279,12485,0,1675947629,13139.83983261999,66.49648716000229,53541.74636424
2023-02-09,13:00:31.000,40,11075226,12765,0,1675947630,13139.81962368999,66.46829064000485,53541.75335136
2023-02-09,13:00:32.000,40,11075224,12725,0,1675947631,13139.853305239994,66.38370107999799,53541.79527408
2023-02-09,13:00:33.000,40,11075285,12725,0,1675947632,13139.79941475999,66.37665194999863,53541.8721324
2023-02-09,13:00:34.000,40,11075241,12765,0,1675947633,13139.81962368999,66.35550456000055,53541.84418392
2023-02-09,13:00:35.000,40,11075242,12605,0,1675947634,13139.833096309994,66.39075021000463,53541.886106640006
2023-02-09,13:00:36.000,40,11075232,12805,0,1675947635,13139.88698679,66.45419237999886,53541.90008088
2023-02-09,13:00:37.000,40,11075204,12565,0,1675947636,13139.88698679,66.55288020000444,53541.87911952001
2023-02-09,13:00:38.000,40,11075279,12765,0,1675947637,13139.974558819995,66.6586171500021,53541.91405512
2023-02-09,13:00:39.000,40,11075205,12525,0,1675947638,13140.10254870999,66.77140322999912,53541.92802936001
2023-02-09,13:00:40.000,40,11075254,12605,0,1675947639,13140.19012074,66.86304191999807,53541.99091344
2023-02-09,13:00:41.000,40,11075221,12605,0,1675947640,13140.2305386,66.98287713000173,53542.04681040001
2023-02-09,13:00:42.000,40,11075224,12445,0,1675947641,13140.324846939991,67.1027123399981,53542.053797520006
2023-02-09,13:00:43.000,40,11075266,12845,0,1675947642,13140.324846939991,67.23664581000048,53541.99790056001
2023-02-09,13:00:44.000,40,11075218,12685,0,1675947643,13140.378737419996,67.30713711000135,53542.06078464
2023-02-09,13:00:45.000,40,11075239,12765,0,1675947644,13140.473045760002,67.31418624000071,53542.102707360005
2023-02-09,13:00:46.000,40,11075240,12685,0,1675947645,13140.466309449992,67.43402145000437,53542.081746
2023-02-09,13:00:47.000,40,11075207,12725,0,1675947646,13140.607771959993,67.4974636199986,53542.13065584
2023-02-09,13:00:48.000,40,11075232,12565,0,1675947647,13140.668398749993,67.6102497000029,53542.03982328
2023-02-09,13:00:49.000,40,11075286,12525,0,1675947648,13140.863751739998,67.70188839000184,53542.200527040004
2023-02-09,13:00:50.000,40,11075266,12605,0,1675947649,13141.01868686999,67.79352708000079,53542.221488400006
2023-02-09,13:00:51.000,40,11075253,12885,0,1675947650,13141.08604997,67.94155881000188,53542.23546264
2023-02-09,13:00:52.000,40,11075272,12365,0,1675947651,13141.16014937999,67.99795185000403,53542.1865528
2023-02-09,13:00:53.000,40,11075313,12685,0,1675947652,13141.16014937999,68.06139401999826,53542.24244976001
2023-02-09,13:00:54.000,40,11075251,12725,0,1675947653,13141.274666649995,68.09663967000233,53542.319308080005
2023-02-09,13:00:55.000,40,11075240,12965,0,1675947654,13141.335293439995,68.08959054000297,53542.40315352
2023-02-09,13:00:56.000,40,11075217,12685,0,1675947655,13141.375711299996,68.08254141000361,53542.34026944001
2023-02-09,13:00:57.000,40,11075230,12485,0,1675947656,13141.40265653999,68.10368880000169,53542.35424368
2023-02-09,13:00:58.000,40,11075207,12605,0,1675947657,13141.523910119991,68.03319750000082,53542.36123080001
2023-02-09,13:00:59.000,40,11075213,12645,0,1675947658,13141.550855360001,68.0543448899989,53542.38219216001
2023-02-09,13:01:00.000,40,11075220,12605,0,1675947659,13141.678845249997,68.03319750000082,53542.40315352
2023-02-09,13:01:01.000,40,11075232,12605,0,1675947660,13141.725999419992,68.06139401999826,53542.37520504
2023-02-09,13:01:02.000,40,11075258,12685,0,1675947661,13141.779889899997,68.0543448899989,53542.438089120005
2023-02-09,13:01:03.000,40,11075215,12645,0,1675947662,13141.773153590002,68.0190992400021,53542.41712776
2023-02-09,13:01:04.000,40,11075270,12965,0,1675947663,13141.887670859993,67.9556570700006,53542.50796032001
2023-02-09,13:01:05.000,40,11075247,12605,0,1675947664,13141.847252999993,67.88516576999973,53542.5708444
2023-02-09,13:01:06.000,40,11075253,12645,0,1675947665,13141.901143479998,67.81467446999886,53542.605780000005
2023-02-09,13:01:07.000,40,11075197,12765,0,1675947666,13141.793362520002,67.75828143000399,53542.605780000005
2023-02-09,13:01:08.000,40,11075254,12845,0,1675947667,13141.813571450002,67.66664273999777,53542.6407156
2023-02-09,13:01:09.000,40,11075249,12885,0,1675947668,13141.847252999993,67.62434796000161,53542.73853528
2023-02-09,13:01:10.000,40,11075276,12605,0,1675947669,13141.827044069993,67.59615144000418,53542.69661256001
2023-02-09,13:01:11.000,40,11075265,12445,0,1675947670,13141.793362520002,67.53975840000203,53542.668664079996
2023-02-09,13:01:12.000,40,11075211,12645,0,1675947671,13141.793362520002,67.41992318999837,53542.78744512
2023-02-09,13:01:13.000,40,11075228,12685,0,1675947672,13141.766417279992,67.37762841000222,53542.82936784
2023-02-09,13:01:14.000,40,11075267,12605,0,1675947673,13141.631691080001,67.28598972000327,53542.773470880005
2023-02-09,13:01:15.000,40,11075206,12525,0,1675947674,13141.537382739996,67.22254755000176,53542.81539360001
2023-02-09,13:01:16.000,40,11075216,12565,0,1675947675,13141.416129159996,67.1520562500009,53542.75949664
2023-02-09,13:01:17.000,40,11075276,12325,0,1675947676,13141.26793034,67.07451582000067,53542.780458
2023-02-09,13:01:18.000,40,11075234,12645,0,1675947677,13141.22751248,67.03927017000387,53542.8503292
2023-02-09,13:01:19.000,40,11075273,12605,0,1675947678,13141.09952258999,66.95468061000429,53542.78744512
2023-02-09,13:01:20.000,40,11075236,12405,0,1675947679,13140.97826900999,66.87714018000406,53542.79443224001
2023-02-09,13:01:21.000,40,11075254,12485,0,1675947680,13140.924378529999,66.77140322999912,53542.91321328001
2023-02-09,13:01:22.000,40,11075206,12485,0,1675947681,13140.816597569989,66.67976454000018,53542.88526480001
2023-02-09,13:01:23.000,40,11075245,12525,0,1675947682,13140.634717200002,66.58812585000123,53542.822380720005
2023-02-09,13:01:24.000,40,11075257,12605,0,1675947683,13140.540408859997,66.46829064000485,53542.80840648
2023-02-09,13:01:25.000,40,11075238,12525,0,1675947684,13140.378737419996,66.34140630000184,53542.773470880005
2023-02-09,13:01:26.000,40,11075270,12845,0,1675947685,13140.2305386,66.29206238999905,53542.78744512
2023-02-09,13:01:27.000,40,11075253,12645,0,1675947686,13140.075603469995,66.23566935000417,53542.76648376001
2023-02-09,13:01:28.000,40,11075226,12605,0,1675947687,13140.00150405999,66.17927631000202,53542.78744512
2023-02-09,13:01:29.000,40,11075232,12885,0,1675947688,13139.913932029995,66.17927631000202,53542.76648376001
2023-02-09,13:01:30.000,40,11075228,12765,0,1675947689,13139.752260589994,66.20747282999946,53542.6407156
2023-02-09,13:01:31.000,40,11075256,12525,0,1675947690,13139.624270699998,66.17222718000266,53542.66167696
2023-02-09,13:01:32.000,40,11075256,12605,0,1675947691,13139.509753429993,66.14403065999795,53542.61975424
2023-02-09,13:01:33.000,40,11075224,12445,0,1675947692,13139.361554609997,66.14403065999795,53542.51494744
2023-02-09,13:01:34.000,40,11075281,12645,0,1675947693,13139.327873059992,66.12288326999987,53542.54289592
2023-02-09,13:01:35.000,40,11075275,12605,0,1675947694,13139.273982580002,66.09468675000244,53542.49398608
2023-02-09,13:01:36.000,40,11075211,12605,0,1675947695,13139.186410549992,66.10878501000116,53542.45905048001
2023-02-09,13:01:37.000,40,11075237,12565,0,1675947696,13139.193146860001,66.09468675000244,53542.389179280006
2023-02-09,13:01:38.000,40,11075236,12685,0,1675947697,13139.247037339992,66.12288326999987,53542.41712776
2023-02-09,13:01:39.000,40,11075229,12525,0,1675947698,13139.199883169997,66.1651780500033,53542.34725656
2023-02-09,13:01:40.000,40,11075249,12485,0,1675947699,13139.166201619992,66.17927631000202,53542.28437248
2023-02-09,13:01:41.000,40,11075275,12605,0,1675947700,13139.159465309996,66.19337457000074,53542.221488400006
2023-02-09,13:01:42.000,40,11075265,12405,0,1675947701,13139.172937930001,66.25681674000225,53542.16559144001
2023-02-09,13:01:43.000,40,11075218,12685,0,1675947702,13139.294191510002,66.25681674000225,53542.200527040004
2023-02-09,13:01:44.000,40,11075235,12445,0,1675947703,13139.327873059992,66.24271848000353,53542.19353992001
2023-02-09,13:01:45.000,40,11075219,12565,0,1675947704,13139.327873059992,66.27796413000033,53542.13764296
2023-02-09,13:01:46.000,40,11075233,12525,0,1675947705,13139.368290919992,66.24976761000289,53542.04681040001
2023-02-09,13:01:47.000,40,11075234,13005,0,1675947706,13139.422181399997,66.28501325999969,53542.09572024001
2023-02-09,13:01:48.000,40,11075243,12525,0,1675947707,13139.482808189998,66.27091500000097,53542.06078464
2023-02-09,13:01:49.000,40,11075267,12605,0,1675947708,13139.523226049998,66.2991115199984,53542.053797520006
2023-02-09,13:01:50.000,40,11075262,12485,0,1675947709,13139.577116529988,66.36255368999991,53542.07475888001
2023-02-09,13:01:51.000,40,11075271,12805,0,1675947710,13139.617534389989,66.3132097800044,53542.053797520006
2023-02-09,13:01:52.000,40,11075245,12685,0,1675947711,13139.657952249989,66.29206238999905,53542.04681040001
2023-02-09,13:01:53.000,40,11075248,12645,0,1675947712,13139.772469519994,66.27091500000097,53542.01886192
2023-02-09,13:01:54.000,40,11075256,12805,0,1675947713,13139.79941475999,66.24976761000289,53542.09572024001
2023-02-09,13:01:55.000,40,11075223,12365,0,1675947714,13139.792678449994,66.22862022000481,53542.1166816
2023-02-09,13:01:56.000,40,11075232,12605,0,1675947715,13139.75899689999,66.21452195999882,53542.02584904001
2023-02-09,13:01:57.000,40,11075212,12605,0,1675947716,13139.88025047999,66.22862022000481,53542.10969448
2023-02-09,13:01:58.000,40,11075231,12485,0,1675947717,13139.94761358,66.21452195999882,53542.081746
2023-02-09,13:01:59.000,40,11075224,12725,0,1675947718,13140.055394539995,66.18632544000138,53542.13065584
2023-02-09,13:02:00.000,40,11075277,12565,0,1675947719,13140.075603469995,66.18632544000138,53542.15860432
2023-02-09,13:02:01.000,40,11075268,12645,0,1675947720,13140.18338442999,66.15107979000459,53542.24244976001
2023-02-09,13:02:02.000,40,11075224,12605,0,1675947721,13140.27095646,66.18632544000138,53542.27738536
2023-02-09,13:02:03.000,40,11075253,12605,0,1675947722,13140.257483839996,66.23566935000417,53542.29135960001
2023-02-09,13:02:04.000,40,11075293,12605,0,1675947723,13140.351792180001,66.27796413000033,53542.368217920004
2023-02-09,13:02:05.000,40,11075180,12605,0,1675947724,13140.345055869991,66.28501325999969,53542.30533384
2023-02-09,13:02:06.000,40,11075232,12605,0,1675947725,13140.419155279997,66.36960281999927,53542.40315352
2023-02-09,13:02:07.000,40,11075238,12445,0,1675947726,13140.425891589992,66.38370107999799,53542.41712776
2023-02-09,13:02:08.000,40,11075248,12565,0,1675947727,13140.513463620002,66.43304499000078,53542.56385728
2023-02-09,13:02:09.000,40,11075231,12565,0,1675947728,13140.513463620002,66.52468367999973,53542.59180576
2023-02-09,13:02:10.000,40,11075253,12445,0,1675947729,13140.520199929997,66.53878193999844,53542.54988304001
2023-02-09,13:02:11.000,40,11075232,12605,0,1675947730,13140.533672550002,66.57402759000252,53542.66167696
2023-02-09,13:02:12.000,40,11075208,12485,0,1675947731,13140.533672550002,66.61632236999867,53542.69661256001
2023-02-09,13:02:13.000,40,11075225,12805,0,1675947732,13140.520199929997,66.60222410999995,53542.703599680004
2023-02-09,13:02:14.000,40,11075231,12725,0,1675947733,13140.493254690002,66.60927323999931,53542.78744512
2023-02-09,13:02:15.000,40,11075224,12365,0,1675947734,13140.479782069997,66.55288020000444,53542.8503292
2023-02-09,13:02:16.000,40,11075224,12445,0,1675947735,13140.466309449992,66.51058542000101,53542.892251920006
2023-02-09,13:02:17.000,40,11075265,12805,0,1675947736,13140.473045760002,66.48943803000293,53543.03199432001
2023-02-09,13:02:18.000,40,11075204,12445,0,1675947737,13140.459573139997,66.44009412000014,53543.08090416001
2023-02-09,13:02:19.000,40,11075254,12285,0,1675947738,13140.466309449992,66.39075021000463,53543.06692992
2023-02-09,13:02:20.000,40,11075242,12605,0,1675947739,13140.419155279997,66.3132097800044,53543.0250072
2023-02-09,13:02:21.000,40,11075242,12725,0,1675947740,13140.466309449992,66.24271848000353,53543.10186552001
2023-02-09,13:02:22.000,40,11075252,12725,0,1675947741,13140.506727309992,66.2004237000001,53543.12981400001
2023-02-09,13:02:23.000,40,11075222,12685,0,1675947742,13140.547145169992,66.08763762000308,53543.22064656001
2023-02-09,13:02:24.000,40,11075231,12285,0,1675947743,13140.513463620002,66.0030480600035,53543.19269808
2023-02-09,13:02:25.000,40,11075232,12485,0,1675947744,13140.540408859997,65.91140937000455,53543.26256928
2023-02-09,13:02:26.000,40,11075227,12365,0,1675947745,13140.506727309992,65.79157416000089,53543.325453360005
2023-02-09,13:02:27.000,40,11075190,12485,0,1675947746,13140.466309449992,65.72108286000002,53543.325453360005
2023-02-09,13:02:28.000,40,11075207,12605,0,1675947747,13140.398946349997,65.61534591000236,53543.31147912
2023-02-09,13:02:29.000,40,11075235,12805,0,1675947748,13140.425891589992,65.55895287000021,53543.38135032
2023-02-09,13:02:30.000,40,11075232,12725,0,1675947749,13140.385473729992,65.48846156999934,53543.4092988
2023-02-09,13:02:31.000,40,11075245,12925,0,1675947750,13140.338319559996,65.44616679000319,53543.40231168
2023-02-09,13:02:32.000,40,11075228,12525,0,1675947751,13140.318110629996,65.34747897000489,53543.45820864
2023-02-09,13:02:33.000,40,11075256,12445,0,1675947752,13140.284429079991,65.2981350600021,53543.374363200004
2023-02-09,13:02:34.000,40,11075241,12645,0,1675947753,13140.257483839996,65.26288940999802,53543.40231168
2023-02-09,13:02:35.000,40,11075257,12445,0,1675947754,13140.217065979996,65.24174201999995,53543.45820864
2023-02-09,13:02:36.000,40,11075268,12645,0,1675947755,13140.18338442999,65.20649637000315,53543.48615712001
2023-02-09,13:02:37.000,40,11075228,12605,0,1675947756,13140.14970288,65.17125071999908,53543.4092988
2023-02-09,13:02:38.000,40,11075259,12725,0,1675947757,13140.176648119996,65.19239811000443,53543.46519576001
2023-02-09,13:02:39.000,40,11075214,12485,0,1675947758,13140.10928502,65.17125071999908,53543.43026016
2023-02-09,13:02:40.000,40,11075251,12805,0,1675947759,13140.10928502,65.10075941999821,53543.47917
2023-02-09,13:02:41.000,40,11075218,12725,0,1675947760,13140.136230259996,65.10780855000485,53543.493144240005
2023-02-09,13:02:42.000,40,11075235,12685,0,1675947761,13140.217065979996,65.07961203000013,53543.542054080004
2023-02-09,13:02:43.000,40,11075260,12485,0,1675947762,13140.257483839996,65.150103330001,53543.57000256
2023-02-09,13:02:44.000,40,11075212,12485,0,1675947763,13140.264220149991,65.12895594000292,53543.53506696001
2023-02-09,13:02:45.000,40,11075214,12845,0,1675947764,13140.223802289991,65.10780855000485,53543.47917
2023-02-09,13:02:46.000,40,11075239,12565,0,1675947765,13140.324846939991,65.16420158999972,53543.5490412
2023-02-09,13:02:47.000,40,11075256,12445,0,1675947766,13140.338319559996,65.1853489799978,53543.55602832001
2023-02-09,13:02:48.000,40,11075262,12565,0,1675947767,13140.446100519992,65.15715246000036,53543.68179648001
2023-02-09,13:02:49.000,40,11075231,12525,0,1675947768,13140.459573139997,65.10780855000485,53543.6887836
2023-02-09,13:02:50.000,40,11075219,12765,0,1675947769,13140.432627900002,65.09371028999885,53543.68179648001
2023-02-09,13:02:51.000,40,11075282,12605,0,1675947770,13140.473045760002,65.0514155100027,53543.709744960004
2023-02-09,13:02:52.000,40,11075213,12405,0,1675947771,13140.425891589992,65.01616985999863,53543.7586548
2023-02-09,13:02:53.000,40,11075263,12645,0,1675947772,13140.486518379992,65.04436638000334,53543.80057752001
2023-02-09,13:02:54.000,40,11075203,12845,0,1675947773,13140.439364209997,65.13600507000228,53543.779616160005
2023-02-09,13:02:55.000,40,11075255,12245,0,1675947774,13140.446100519992,65.07961203000013,53543.7935904
2023-02-09,13:02:56.000,40,11075194,12605,0,1675947775,13140.533672550002,65.07256290000078,53543.91935856001
2023-02-09,13:02:57.000,40,11075250,12445,0,1675947776,13140.486518379992,65.06551377000142,53543.91935856001
2023-02-09,13:02:58.000,40,11075241,12685,0,1675947777,13140.473045760002,65.0514155100027,53543.90538432
2023-02-09,13:02:59.000,40,11075204,12725,0,1675947778,13140.452836830002,65.01616985999863,53543.947307040005
2023-02-09,13:03:00.000,40,11075249,12565,0,1675947779,13140.446100519992,65.04436638000334,53543.85647448
2023-02-09,13:03:01.000,40,11075230,12805,0,1675947780,13140.385473729992,65.04436638000334,53543.94031992001
2023-02-09,13:03:02.000,40,11075224,12645,0,1675947781,13140.351792180001,65.07256290000078,53543.91237144
2023-02-09,13:03:03.000,40,11075253,12605,0,1675947782,13140.405682659992,65.05846464000206,53544.08006232
2023-02-09,13:03:04.000,40,11075221,12605,0,1675947783,13140.439364209997,65.1148576800042,53544.09403656
2023-02-09,13:03:05.000,40,11075280,12565,0,1675947784,13140.365264799992,65.10780855000485,53544.0730752
2023-02-09,13:03:06.000,40,11075207,12685,0,1675947785,13140.345055869991,65.150103330001,53544.05211384
2023-02-09,13:03:07.000,40,11075234,12685,0,1675947786,13140.385473729992,65.17125071999908,53544.114997920005
2023-02-09,13:03:08.000,40,11075271,12405,0,1675947787,13140.358528489996,65.22764376000123,53544.12198504
2023-02-09,13:03:09.000,40,11075233,12565,0,1675947788,13140.392210040001,65.26993854000466,53544.15692064001
2023-02-09,13:03:10.000,40,11075214,12645,0,1675947789,13140.331583250001,65.25584027999867,53544.10801080001
2023-02-09,13:03:11.000,40,11075253,12725,0,1675947790,13140.345055869991,65.2487911499993,53544.19884336
2023-02-09,13:03:12.000,40,11075251,12565,0,1675947791,13140.439364209997,65.28403680000338,53544.2477532
2023-02-09,13:03:13.000,40,11075250,12565,0,1675947792,13140.439364209997,65.28403680000338,53544.3176244
2023-02-09,13:03:14.000,40,11075223,12525,0,1675947793,13140.452836830002,65.29108593000274,53544.31063728
2023-02-09,13:03:15.000,40,11075240,12965,0,1675947794,13140.479782069997,65.33338070999889,53544.26172744
2023-02-09,13:03:16.000,40,11075227,12645,0,1675947795,13140.553881480002,65.31928245000017,53544.30365016001
2023-02-09,13:03:17.000,40,11075216,12645,0,1675947796,13140.688607679993,65.30518419000146,53544.401469840006
2023-02-09,13:03:18.000,40,11075242,12605,0,1675947797,13140.688607679993,65.33338070999889,53544.41544408
2023-02-09,13:03:19.000,40,11075257,12405,0,1675947798,13140.749234469993,65.34747897000489,53544.47134104001
2023-02-09,13:03:20.000,40,11075202,12565,0,1675947799,13140.857015429989,65.36862636000296,53544.499289520005
2023-02-09,13:03:21.000,40,11075217,12605,0,1675947800,13140.937851149989,65.43206853000447,53544.55518648
2023-02-09,13:03:22.000,40,11075210,12725,0,1675947801,13141.011950559994,65.53075635000278,53544.62505768
2023-02-09,13:03:23.000,40,11075228,12725,0,1675947802,13141.06584104,65.57305112999893,53544.569160720006
2023-02-09,13:03:24.000,40,11075191,12565,0,1675947803,13141.09952258999,65.67173895000451,53544.55518648
2023-02-09,13:03:25.000,40,11075258,12645,0,1675947804,13141.234248789995,65.7563285100041,53544.60409632
2023-02-09,13:03:26.000,40,11075261,12525,0,1675947805,13141.36897499,65.84091807000368,53544.79274856
2023-02-09,13:03:27.000,40,11075248,12565,0,1675947806,13141.476755949996,65.97485153999878,53544.79274856
2023-02-09,13:03:28.000,40,11075263,12685,0,1675947807,13141.544119049991,66.1017358800018,53544.834671280005
2023-02-09,13:03:29.000,40,11075215,12605,0,1675947808,13141.651900010002,66.1651780500033,53544.96043944
2023-02-09,13:03:30.000,40,11075239,12765,0,1675947809,13141.692317870002,66.27091500000097,53544.93947808
2023-02-09,13:03:31.000,40,11075216,12685,0,1675947810,13141.800098829997,66.36960281999927,53544.9814008
2023-02-09,13:03:32.000,40,11075287,12845,0,1675947811,13141.813571450002,66.47533977000421,53544.98838792
2023-02-09,13:03:33.000,40,11075269,12645,0,1675947812,13141.793362520002,66.60927323999931,53544.97441368001
2023-02-09,13:03:34.000,40,11075218,12605,0,1675947813,13141.806835139992,66.71501019000425,53545.100181840004
2023-02-09,13:03:35.000,40,11075266,12725,0,1675947814,13141.800098829997,66.71501019000425,53545.11415608001
2023-02-09,13:03:36.000,40,11075205,12565,0,1675947815,13141.880934549998,66.79959975000384,53545.23293712001
2023-02-09,13:03:37.000,40,11075266,12605,0,1675947816,13141.934825029988,66.82779627000127,53545.34473104
2023-02-09,13:03:38.000,40,11075243,12765,0,1675947817,13141.914616100003,66.82779627000127,53545.288834080005
2023-02-09,13:03:39.000,40,11075230,12485,0,1675947818,13141.988715509993,66.84894365999935,53545.34473104
2023-02-09,13:03:40.000,40,11075298,12645,0,1675947819,13141.941561339998,66.86304191999807,53545.35870528001
2023-02-09,13:03:41.000,40,11075256,12605,0,1675947820,13141.961770269998,66.84894365999935,53545.34473104
2023-02-09,13:03:42.000,40,11075237,12605,0,1675947821,13141.961770269998,66.82779627000127,53545.42857648001
2023-02-09,13:03:43.000,40,11075259,12565,0,1675947822,13141.975242889988,66.70091192999826,53545.51242192
2023-02-09,13:03:44.000,40,11075242,12445,0,1675947823,13141.928088719993,66.63042063000466,53545.48447344
2023-02-09,13:03:45.000,40,11075230,12645,0,1675947824,13141.853989310002,66.5599293300038,53545.4704992
2023-02-09,13:03:46.000,40,11075263,12725,0,1675947825,13141.907879789993,66.49648716000229,53545.58928024
2023-02-09,13:03:47.000,40,11075277,12645,0,1675947826,13141.874198240002,66.38370107999799,53545.505434800005
2023-02-09,13:03:48.000,40,11075246,12525,0,1675947827,13141.820307759997,66.25681674000225,53545.58928024
2023-02-09,13:03:49.000,40,11075238,12685,0,1675947828,13141.766417279992,66.2004237000001,53545.51940904
2023-02-09,13:03:50.000,40,11075235,12685,0,1675947829,13141.672108940002,66.07353936000436,53545.53338328
2023-02-09,13:03:51.000,40,11075261,12445,0,1675947830,13141.719263109997,65.94665502000134,53545.58928024
2023-02-09,13:03:52.000,40,11075251,12685,0,1675947831,13141.591273220001,65.83386894000432,53545.63819008
2023-02-09,13:03:53.000,40,11075252,12565,0,1675947832,13141.49022857,65.76337764000345,53545.59626736001
2023-02-09,13:03:54.000,40,11075234,12565,0,1675947833,13141.40265653999,65.65764068999852,53545.64517720001
2023-02-09,13:03:55.000,40,11075231,12565,0,1675947834,13141.28140295999,65.56600199999957,53545.53338328
2023-02-09,13:03:56.000,40,11075268,12525,0,1675947835,13141.153413069995,65.52370722000342,53545.58229312
2023-02-09,13:03:57.000,40,11075214,12405,0,1675947836,13141.08604997,65.34747897000489,53545.603254480004
2023-02-09,13:03:58.000,40,11075245,12645,0,1675947837,13141.01868686999,65.28403680000338,53545.61722872001
2023-02-09,13:03:59.000,40,11075282,12485,0,1675947838,13140.951323769994,65.20649637000315,53545.58229312
2023-02-09,13:04:00.000,40,11075235,12565,0,1675947839,13140.917642219989,65.17829984999844,53545.575306000006
2023-02-09,13:04:01.000,40,11075232,12725,0,1675947840,13140.877224359989,65.150103330001,53545.575306000006
2023-02-09,13:04:02.000,40,11075207,12685,0,1675947841,13140.890696979994,65.12895594000292,53545.6102416
2023-02-09,13:04:03.000,40,11075211,12525,0,1675947842,13140.890696979994,65.09371028999885,53545.575306000006
2023-02-09,13:04:04.000,40,11075270,12805,0,1675947843,13140.836806499989,65.00207159999991,53545.603254480004
2023-02-09,13:04:05.000,40,11075255,12285,0,1675947844,13140.735761849988,64.98797334000119,53545.435563600004
2023-02-09,13:04:06.000,40,11075239,12565,0,1675947845,13140.755970779988,64.9033837800016,53545.56831888001
2023-02-09,13:04:07.000,40,11075260,12525,0,1675947846,13140.836806499989,64.81879422000202,53545.63819008
2023-02-09,13:04:08.000,40,11075230,12605,0,1675947847,13140.796388639988,64.76240117999987,53545.59626736001
2023-02-09,13:04:09.000,40,11075264,12765,0,1675947848,13140.729025539993,64.67076249000093,53545.52639616001
2023-02-09,13:04:10.000,40,11075236,12525,0,1675947849,13140.816597569989,64.63551684000413,53545.59626736001
2023-02-09,13:04:11.000,40,11075256,12605,0,1675947850,13140.789652329993,64.61436944999878,53545.505434800005
2023-02-09,13:04:12.000,40,11075225,12805,0,1675947851,13140.857015429989,64.64961510000285,53545.52639616001
2023-02-09,13:04:13.000,40,11075262,12565,0,1675947852,13140.850279119994,64.5932220600007,53545.54735752001
2023-02-09,13:04:14.000,40,11075226,12645,0,1675947853,13140.857015429989,64.58617293000134,53545.6102416
2023-02-09,13:04:15.000,40,11075243,12805,0,1675947854,13140.857015429989,64.5932220600007,53545.6102416
2023-02-09,13:04:16.000,40,11075246,12645,0,1675947855,13140.823333879998,64.57912380000198,53545.603254480004
2023-02-09,13:04:17.000,40,11075277,12645,0,1675947856,13140.789652329993,64.4945342400024,53545.56133176
2023-02-09,13:04:18.000,40,11075259,12725,0,1675947857,13140.823333879998,64.50158337000175,53545.61722872001
2023-02-09,13:04:19.000,40,11075244,12565,0,1675947858,13140.796388639988,64.41699381000217,53545.575306000006
2023-02-09,13:04:20.000,40,11075235,12685,0,1675947859,13140.729025539993,64.36060077000002,53545.58928024
2023-02-09,13:04:21.000,40,11075253,12605,0,1675947860,13140.675135060003,64.33945338000194,53545.4704992
2023-02-09,13:04:22.000,40,11075250,12525,0,1675947861,13140.641453509998,64.26896208000107,53545.54735752001
2023-02-09,13:04:23.000,40,11075235,12605,0,1675947862,13140.587563029992,64.14207773999806,53545.54735752001
2023-02-09,13:04:24.000,40,11075267,12645,0,1675947863,13140.560617789997,64.12093034999998,53545.51940904
2023-02-09,13:04:25.000,40,11075241,12445,0,1675947864,13140.526936239992,64.02224253000168,53545.53338328
2023-02-09,13:04:26.000,40,11075229,12845,0,1675947865,13140.459573139997,63.99404601000424,53545.505434800005
2023-02-09,13:04:27.000,40,11075289,12685,0,1675947866,13140.372001110001,63.97289861999889,53545.435563600004
2023-02-09,13:04:28.000,40,11075241,12565,0,1675947867,13140.385473729992,63.89535818999866,53545.48447344
2023-02-09,13:04:29.000,40,11075251,12565,0,1675947868,13140.331583250001,63.853063410002505,53545.435563600004
2023-02-09,13:04:30.000,40,11075237,12605,0,1675947869,13140.223802289991,63.810768629999075,53545.39364088
2023-02-09,13:04:31.000,40,11075260,12605,0,1675947870,13140.19012074,63.82486688999779,53545.35870528001
2023-02-09,13:04:32.000,40,11075252,12805,0,1675947871,13140.04192191999,63.83191602000443,53545.337743920005
2023-02-09,13:04:33.000,40,11075207,12725,0,1675947872,13140.035185609995,63.789621240001,53545.288834080005
2023-02-09,13:04:34.000,40,11075279,12685,0,1675947873,13139.96782251,63.82486688999779,53545.30280832
2023-02-09,13:04:35.000,40,11075256,12525,0,1675947874,13139.974558819995,63.88125992999994,53545.22595
2023-02-09,13:04:36.000,40,11075295,12485,0,1675947875,13139.88025047999,63.867161670001224,53545.24691136
2023-02-09,13:04:37.000,40,11075262,12765,0,1675947876,13139.75899689999,63.93765297000209,53545.17704016
2023-02-09,13:04:38.000,40,11075287,12445,0,1675947877,13139.711842729994,63.95880036000017,53545.19800152
2023-02-09,13:04:39.000,40,11075230,12645,0,1675947878,13139.711842729994,64.0010951400036,53545.13511744
2023-02-09,13:04:40.000,40,11075219,12725,0,1675947879,13139.631007009993,64.06453730999783,53545.10716896
2023-02-09,13:04:41.000,40,11075256,12525,0,1675947880,13139.664688559998,64.12093034999998,53545.14210456001
2023-02-09,13:04:42.000,40,11075246,12565,0,1675947881,13139.543434979998,64.21256903999893,53545.170053040005
2023-02-09,13:04:43.000,40,11075256,12725,0,1675947882,13139.401972469997,64.27601121000043,53545.03031064
2023-02-09,13:04:44.000,40,11075254,12365,0,1675947883,13139.361554609997,64.25486382000236,53545.170053040005
2023-02-09,13:04:45.000,40,11075219,12805,0,1675947884,13139.294191510002,64.33240425000258,53545.02332352001
2023-02-09,13:04:46.000,40,11075240,12605,0,1675947885,13139.233564720002,64.41699381000217,53545.07922048
2023-02-09,13:04:47.000,40,11075267,12605,0,1675947886,13139.193146860001,64.45223945999896,53545.06524624001
2023-02-09,13:04:48.000,40,11075229,12565,0,1675947887,13139.132520070001,64.48043598000368,53545.14210456001
2023-02-09,13:04:49.000,40,11075240,12565,0,1675947888,13139.044948039991,64.52977988999919,53545.121143200005
2023-02-09,13:04:50.000,40,11075268,12445,0,1675947889,13138.957376009996,64.58617293000134,53545.00934928
2023-02-09,13:04:51.000,40,11075239,12525,0,1675947890,13138.89001291,64.61436944999878,53545.0862076
2023-02-09,13:04:52.000,40,11075259,12285,0,1675947891,13138.80244087999,64.56502554000326,53545.03031064
2023-02-09,13:04:53.000,40,11075272,12565,0,1675947892,13138.74181408999,64.53682901999855,53545.02332352001
2023-02-09,13:04:54.000,40,11075228,12725,0,1675947893,13138.60708789,64.45223945999896,53544.99537504001
2023-02-09,13:04:55.000,40,11075263,12765,0,1675947894,13138.553197409994,64.43109207000089,53544.96742656
2023-02-09,13:04:56.000,40,11075252,12965,0,1675947895,13138.506043239999,64.37469902999874,53544.94646520001
2023-02-09,13:04:57.000,40,11075241,12565,0,1675947896,13138.553197409994,64.21961816999828,53545.02332352001
2023-02-09,13:04:58.000,40,11075227,12645,0,1675947897,13138.431943829994,64.0997829600019,53544.93249096
2023-02-09,13:04:59.000,40,11075247,12685,0,1675947898,13138.364580729998,63.979947749998246,53544.93249096
2023-02-09,13:05:00.000,40,11075243,12805,0,1675947899,13138.297217629988,63.867161670001224,53544.848645519996
2023-02-09,13:05:01.000,40,11075256,12805,0,1675947900,13138.236590840002,63.74027732999821,53544.883581120004
2023-02-09,13:05:02.000,40,11075245,12445,0,1675947901,13138.250063459993,63.64863863999926,53544.904542480006
2023-02-09,13:05:03.000,40,11075283,12685,0,1675947902,13138.270272389993,63.59224560000439,53544.904542480006
2023-02-09,13:05:04.000,40,11075212,12725,0,1675947903,13138.149018809992,63.50060690999817,53544.89056824
2023-02-09,13:05:05.000,40,11075293,12765,0,1675947904,13138.155755120002,63.41601734999858,53544.92550384001
2023-02-09,13:05:06.000,40,11075252,12645,0,1675947905,13138.074919400002,63.35962431000371,53544.848645519996
2023-02-09,13:05:07.000,40,11075281,12525,0,1675947906,13138.068183089992,63.275034750004124,53544.87659400001
2023-02-09,13:05:08.000,40,11075255,12605,0,1675947907,13137.940193199996,63.19044519000454,53544.86960688
2023-02-09,13:05:09.000,40,11075255,12765,0,1675947908,13137.818939619996,63.12700302000303,53544.82768416001
2023-02-09,13:05:10.000,40,11075208,12485,0,1675947909,13137.73136759,63.0847082399996,53544.82768416001
2023-02-09,13:05:11.000,40,11075209,12445,0,1675947910,13137.66400448999,63.042413460003445,53544.79274856
2023-02-09,13:05:12.000,40,11075234,12245,0,1675947911,13137.62358662999,63.02831520000473,53544.86960688
2023-02-09,13:05:13.000,40,11075259,12565,0,1675947912,13137.54275090999,62.97192216000258,53544.81370992
2023-02-09,13:05:14.000,40,11075273,12485,0,1675947913,13137.40128839999,62.96487303000322,53544.81370992
2023-02-09,13:05:15.000,40,11075245,12565,0,1675947914,13137.239616959989,62.97897129000194,53544.65999328001
2023-02-09,13:05:16.000,40,11075262,12565,0,1675947915,13137.205935409998,62.986020420001296,53544.680954639996
2023-02-09,13:05:17.000,40,11075245,12685,0,1675947916,13137.152044929993,63.01421693999873,53544.666980400005
2023-02-09,13:05:18.000,40,11075225,12685,0,1675947917,13137.118363379988,63.07060998000088,53544.65999328001
2023-02-09,13:05:19.000,40,11075258,12805,0,1675947918,13137.057736590003,63.12700302000303,53544.58313496
2023-02-09,13:05:20.000,40,11075271,12365,0,1675947919,13137.057736590003,63.225690840001334,53544.61108344001
2023-02-09,13:05:21.000,40,11075233,12525,0,1675947920,13137.030791349993,63.25388735999877,53544.6320448
2023-02-09,13:05:22.000,40,11075249,12805,0,1675947921,13136.983637179997,63.30323127000156,53544.57614784
2023-02-09,13:05:23.000,40,11075224,12445,0,1675947922,13136.936483010002,63.48650864999945,53544.50627664
2023-02-09,13:05:24.000,40,11075269,12445,0,1675947923,13136.896065150002,63.55699995000032,53544.499289520005
2023-02-09,13:05:25.000,40,11075244,12725,0,1675947924,13136.896065150002,63.64863863999926,53544.42941832
2023-02-09,13:05:26.000,40,11075264,12605,0,1675947925,13136.929746699992,63.74732646000484,53544.42243120001
2023-02-09,13:05:27.000,40,11075270,12685,0,1675947926,13137.057736590003,63.8883090599993,53544.44339256001
2023-02-09,13:05:28.000,40,11075253,12645,0,1675947927,13137.111627069993,64.0363407900004,53544.41544408
2023-02-09,13:05:29.000,40,11075276,12685,0,1675947928,13137.145308619998,64.21961816999828,53544.44339256001
2023-02-09,13:05:30.000,40,11075249,12685,0,1675947929,13137.192462789993,64.36764989999938,53544.44339256001
2023-02-09,13:05:31.000,40,11075216,12885,0,1675947930,13137.145308619998,64.48748511000304,53544.380508480004
2023-02-09,13:05:32.000,40,11075265,12565,0,1675947931,13137.286771129999,64.60027119000006,53544.3176244
2023-02-09,13:05:33.000,40,11075260,12765,0,1675947932,13137.367606849999,64.70600813999772,53544.35256000001
2023-02-09,13:05:34.000,40,11075299,12285,0,1675947933,13137.48212411999,64.84699073999946,53544.3874956
2023-02-09,13:05:35.000,40,11075251,12645,0,1675947934,13137.62358662999,64.95977682000375,53544.42941832
2023-02-09,13:05:36.000,40,11075232,12605,0,1675947935,13137.697686039995,65.0514155100027,53544.39448272001
2023-02-09,13:05:37.000,40,11075248,12645,0,1675947936,13137.825675929991,65.10780855000485,53544.47134104001
2023-02-09,13:05:38.000,40,11075230,12445,0,1675947937,13137.872830100001,65.12895594000292,53544.4573668
2023-02-09,13:05:39.000,40,11075267,12525,0,1675947938,13137.899775339996,65.12895594000292,53544.49230240001
2023-02-09,13:05:40.000,40,11075250,12685,0,1675947939,13137.919984269996,65.16420158999972,53544.42941832
2023-02-09,13:05:41.000,40,11075289,12485,0,1675947940,13137.919984269996,65.17125071999908,53544.44339256001
2023-02-09,13:05:42.000,40,11075217,12485,0,1675947941,13137.906511649991,65.150103330001,53544.47832816
2023-02-09,13:05:43.000,40,11075237,12605,0,1675947942,13137.987347369992,65.16420158999972,53544.59012208001
2023-02-09,13:05:44.000,40,11075243,12645,0,1675947943,13137.940193199996,65.10780855000485,53544.59012208001
2023-02-09,13:05:45.000,40,11075231,12565,0,1675947944,13137.933456890001,65.05846464000206,53544.618070560005
2023-02-09,13:05:46.000,40,11075249,12685,0,1675947945,13137.893039030001,65.02321898999799,53544.680954639996
2023-02-09,13:05:47.000,40,11075245,12605,0,1675947946,13137.825675929991,65.03026812000462,53544.62505768
2023-02-09,13:05:48.000,40,11075276,12685,0,1675947947,13137.872830100001,65.00912072999927,53544.64601904
2023-02-09,13:05:49.000,40,11075264,12605,0,1675947948,13137.859357479996,65.04436638000334,53544.68794176001
2023-02-09,13:05:50.000,40,11075277,12645,0,1675947949,13137.778521759996,65.02321898999799,53544.62505768
2023-02-09,13:05:51.000,40,11075235,12525,0,1675947950,13137.74484020999,64.99502247000055,53544.67396752
2023-02-09,13:05:52.000,40,11075221,12605,0,1675947951,13137.785258069991,64.97387508000247,53544.80672280001
2023-02-09,13:05:53.000,40,11075245,12605,0,1675947952,13137.778521759996,64.94567855999776,53544.81370992
2023-02-09,13:05:54.000,40,11075265,12445,0,1675947953,13137.68421341999,64.89633465000225,53544.848645519996
2023-02-09,13:05:55.000,40,11075243,12605,0,1675947954,13137.637059249995,64.88928552000289,53544.85563264001
2023-02-09,13:05:56.000,40,11075232,12765,0,1675947955,13137.637059249995,64.85403986999881,53544.848645519996
2023-02-09,13:05:57.000,40,11075271,12525,0,1675947956,13137.58316876999,64.86813813000481,53544.79973568
2023-02-09,13:05:58.000,40,11075262,12605,0,1675947957,13137.596641389995,64.84699073999946,53544.9115296
2023-02-09,13:05:59.000,40,11075276,12765,0,1675947958,13137.52254197999,64.81879422000202,53544.92550384001
2023-02-09,13:06:00.000,40,11075254,12645,0,1675947959,13137.475387809995,64.81174509000266,53544.91851672
2023-02-09,13:06:01.000,40,11075210,12525,0,1675947960,13137.40128839999,64.76240117999987,53545.03031064
2023-02-09,13:06:02.000,40,11075255,12645,0,1675947961,13137.300243749989,64.691909879999,53545.02332352001
2023-02-09,13:06:03.000,40,11075278,12325,0,1675947962,13137.192462789993,64.64961510000285,53545.002362160005
2023-02-09,13:06:04.000,40,11075251,12445,0,1675947963,13137.044263969998,64.55092728000454,53544.98838792
2023-02-09,13:06:05.000,40,11075306,12645,0,1675947964,13136.976900870002,64.48748511000304,53544.98838792
2023-02-09,13:06:06.000,40,11075245,12645,0,1675947965,13136.916274080002,64.38879729000473,53545.09319472001
2023-02-09,13:06:07.000,40,11075252,12525,0,1675947966,13136.828702049992,64.35355164000066,53545.12813032
2023-02-09,13:06:08.000,40,11075220,12405,0,1675947967,13136.680503229996,64.28306033999979,53545.03729776
2023-02-09,13:06:09.000,40,11075255,12565,0,1675947968,13136.700712159996,64.21256903999893,53545.121143200005
2023-02-09,13:06:10.000,40,11075271,12485,0,1675947969,13136.599667509996,64.1491268700047,53545.072233360006
2023-02-09,13:06:11.000,40,11075205,12645,0,1675947970,13136.52556809999,64.12797947999934,53545.09319472001
2023-02-09,13:06:12.000,40,11075293,12485,0,1675947971,13136.49188655,64.07158644000447,53545.07922048
2023-02-09,13:06:13.000,40,11075219,12365,0,1675947972,13136.43125976,64.02929166000104,53545.09319472001
2023-02-09,13:06:14.000,40,11075216,12885,0,1675947973,13136.336951419995,64.01519340000232,53545.0862076
2023-02-09,13:06:15.000,40,11075225,12925,0,1675947974,13136.22243414999,64.02929166000104,53545.02332352001
2023-02-09,13:06:16.000,40,11075234,12685,0,1675947975,13136.24264307999,64.01519340000232,53545.072233360006
2023-02-09,13:06:17.000,40,11075229,12565,0,1675947976,13136.175279979994,64.00814427000296,53545.051272000004
2023-02-09,13:06:18.000,40,11075223,12565,0,1675947977,13136.128125809999,64.01519340000232,53545.11415608001
2023-02-09,13:06:19.000,40,11075223,12685,0,1675947978,13136.000135919989,64.02929166000104,53545.09319472001
2023-02-09,13:06:20.000,40,11075263,12285,0,1675947979,13135.912563889993,64.05043904999911,53545.0163364
2023-02-09,13:06:21.000,40,11075220,12645,0,1675947980,13135.912563889993,64.05748817999847,53545.04428488001
2023-02-09,13:06:22.000,40,11075252,12485,0,1675947981,13135.905827579998,64.0997829600019,53545.05825912
2023-02-09,13:06:23.000,40,11075268,12605,0,1675947982,13135.791310309993,64.1491268700047,53545.0163364
2023-02-09,13:06:24.000,40,11075250,12605,0,1675947983,13135.764365069997,64.15617600000405,53545.0163364
2023-02-09,13:06:25.000,40,11075250,12805,0,1675947984,13135.649847799992,64.22666729999764,53544.96043944
2023-02-09,13:06:26.000,40,11075230,12445,0,1675947985,13135.636375180002,64.27601121000043,53544.97441368001
2023-02-09,13:06:27.000,40,11075233,12565,0,1675947986,13135.548803149992,64.32535512000322,53544.97441368001
2023-02-09,13:06:28.000,40,11075225,12485,0,1675947987,13135.474703740001,64.48043598000368,53544.834671280005
2023-02-09,13:06:29.000,40,11075256,12645,0,1675947988,13135.467967429991,64.52273075999983,53544.848645519996
2023-02-09,13:06:30.000,40,11075269,12565,0,1675947989,13135.407340639991,64.62846771000477,53544.81370992
2023-02-09,13:06:31.000,40,11075242,12725,0,1675947990,13135.37365909,64.68486074999964,53544.79973568
2023-02-09,13:06:32.000,40,11075248,12725,0,1675947991,13135.39386802,64.71305727000436,53544.785761440005
2023-02-09,13:06:33.000,40,11075261,12485,0,1675947992,13135.400604329996,64.79764683000394,53544.75082584
2023-02-09,13:06:34.000,40,11075256,12565,0,1675947993,13135.461231119996,64.83289248000074,53544.76480008
2023-02-09,13:06:35.000,40,11075266,12405,0,1675947994,13135.3130323,64.94567855999776,53544.5971092
2023-02-09,13:06:36.000,40,11075288,12525,0,1675947995,13135.454494810001,65.09371028999885,53544.666980400005
2023-02-09,13:06:37.000,40,11075252,12445,0,1675947996,13135.474703740001,65.14305420000164,53544.666980400005
2023-02-09,13:06:38.000,40,11075260,12445,0,1675947997,13135.454494810001,65.26288940999802,53544.6320448
2023-02-09,13:06:39.000,40,11075231,12805,0,1675947998,13135.488176359991,65.31223332000081,53544.65300616
2023-02-09,13:06:40.000,40,11075266,12765,0,1675947999,13135.528594219992,65.38977375000104,53544.6320448
2023-02-09,13:06:41.000,40,11075218,12485,0,1675948000,13135.555539460001,65.45321592000255,53544.64601904
2023-02-09,13:06:42.000,40,11075308,12605,0,1675948001,13135.555539460001,65.4955106999987,53544.65999328001
2023-02-09,13:06:43.000,40,11075264,12525,0,1675948002,13135.569012079992,65.55895287000021,53544.63903192001
2023-02-09,13:06:44.000,40,11075244,12525,0,1675948003,13135.609429939992,65.57305112999893,53544.57614784
2023-02-09,13:06:45.000,40,11075244,12565,0,1675948004,13135.616166250002,65.63649330000044,53544.59012208001
2023-02-09,13:06:46.000,40,11075242,12645,0,1675948005,13135.697001970002,65.66468981999788,53544.61108344001
2023-02-09,13:06:47.000,40,11075245,12685,0,1675948006,13135.703738279997,65.65764068999852,53544.6320448
2023-02-09,13:06:48.000,40,11075238,12445,0,1675948007,13135.697001970002,65.6435424299998,53544.65300616
2023-02-09,13:06:49.000,40,11075228,12765,0,1675948008,13135.690265659992,65.61534591000236,53544.63903192001
2023-02-09,13:06:50.000,40,11075256,12565,0,1675948009,13135.602693629997,65.57305112999893,53544.59012208001
2023-02-09,13:06:51.000,40,11075256,12485,0,1675948010,13135.616166250002,65.48846156999934,53544.6320448
2023-02-09,13:06:52.000,40,11075219,12565,0,1675948011,13135.569012079992,65.41092113999912,53544.62505768
2023-02-09,13:06:53.000,40,11075270,12765,0,1675948012,13135.542066839997,65.3615772300036,53544.62505768
2023-02-09,13:06:54.000,40,11075254,12645,0,1675948013,13135.474703740001,65.28403680000338,53544.60409632
2023-02-09,13:06:55.000,40,11075233,12565,0,1675948014,13135.387131709991,65.26288940999802,53544.58313496
2023-02-09,13:06:56.000,40,11075243,12765,0,1675948015,13135.339977539996,65.150103330001,53544.6320448
2023-02-09,13:06:57.000,40,11075266,12725,0,1675948016,13135.299559679996,65.07256290000078,53544.701916
2023-02-09,13:06:58.000,40,11075219,12485,0,1675948017,13135.198515029995,64.95977682000375,53544.680954639996
2023-02-09,13:06:59.000,40,11075269,12685,0,1675948018,13135.097470379995,64.8399416100001,53544.61108344001
2023-02-09,13:07:00.000,40,11075245,12685,0,1675948019,13134.96948049,64.77649943999859,53544.569160720006
2023-02-09,13:07:01.000,40,11075207,12565,0,1675948020,13134.881908459989,64.66371336000157,53544.59012208001
2023-02-09,13:07:02.000,40,11075247,12405,0,1675948021,13134.881908459989,64.64961510000285,53544.63903192001
2023-02-09,13:07:03.000,40,11075223,12565,0,1675948022,13134.794336429994,64.55092728000454,53544.65300616
2023-02-09,13:07:04.000,40,11075218,12405,0,1675948023,13134.713500709993,64.50863250000111,53544.61108344001
2023-02-09,13:07:05.000,40,11075254,12765,0,1675948024,13134.565301889997,64.47338685000432,53544.618070560005
2023-02-09,13:07:06.000,40,11075187,12485,0,1675948025,13134.403630449997,64.39584642000409,53544.513263759996
2023-02-09,13:07:07.000,40,11075265,12285,0,1675948026,13134.275640560001,64.37469902999874,53544.513263759996
2023-02-09,13:07:08.000,40,11075237,12485,0,1675948027,13134.140914359996,64.35355164000066,53544.548199360004
2023-02-09,13:07:09.000,40,11075275,12405,0,1675948028,13134.09376019,64.32535512000322,53544.52025088001
2023-02-09,13:07:10.000,40,11075245,12445,0,1675948029,13134.039869709995,64.3465025100013,53544.57614784
2023-02-09,13:07:11.000,40,11075253,12805,0,1675948030,13133.979242919995,64.36764989999938,53544.57614784
2023-02-09,13:07:12.000,40,11075257,12565,0,1675948031,13133.97250661,64.37469902999874,53544.47134104001
2023-02-09,13:07:13.000,40,11075236,12565,0,1675948032,13133.96577029999,64.37469902999874,53544.401469840006
2023-02-09,13:07:14.000,40,11075243,12605,0,1675948033,13133.857989339995,64.43109207000089,53544.345572879996
2023-02-09,13:07:15.000,40,11075248,12605,0,1675948034,13133.86472564999,64.4451903299996,53544.401469840006
2023-02-09,13:07:16.000,40,11075243,12645,0,1675948035,13133.79062624,64.48748511000304,53544.3874956
2023-02-09,13:07:17.000,40,11075255,12605,0,1675948036,13133.72326313999,64.52977988999919,53544.35256000001
2023-02-09,13:07:18.000,40,11075245,12845,0,1675948037,13133.635691109994,64.56502554000326,53544.42941832
2023-02-09,13:07:19.000,40,11075256,12565,0,1675948038,13133.642427419989,64.56502554000326,53544.40845696
2023-02-09,13:07:20.000,40,11075248,12365,0,1675948039,13133.595273249994,64.60732031999942,53544.31063728
2023-02-09,13:07:21.000,40,11075239,12605,0,1675948040,13133.575064319994,64.69895900999836,53544.25474032001
2023-02-09,13:07:22.000,40,11075236,12605,0,1675948041,13133.68284527999,64.81879422000202,53544.3176244
2023-02-09,13:07:23.000,40,11075241,12645,0,1675948042,13133.696317899994,64.86108899999817,53544.25474032001
2023-02-09,13:07:24.000,40,11075251,12685,0,1675948043,13133.74347206999,64.96682595000311,53544.19884336
2023-02-09,13:07:25.000,40,11075252,12685,0,1675948044,13133.74347206999,65.01616985999863,53544.19884336
2023-02-09,13:07:26.000,40,11075238,12285,0,1675948045,13133.72326313999,65.12895594000292,53544.20583048001
2023-02-09,13:07:27.000,40,11075263,12565,0,1675948046,13133.736735759994,65.1853489799978,53544.12198504
2023-02-09,13:07:28.000,40,11075233,12765,0,1675948047,13133.87146196,65.21354550000251,53544.177881999996
2023-02-09,13:07:29.000,40,11075250,12765,0,1675948048,13133.98597922999,65.30518419000146,53544.14993352
2023-02-09,13:07:30.000,40,11075260,12445,0,1675948049,13134.039869709995,65.34042983999825,53544.14993352
2023-02-09,13:07:31.000,40,11075251,12805,0,1675948050,13134.06681494999,65.40387200999976,53544.02416536
2023-02-09,13:07:32.000,40,11075245,12725,0,1675948051,13134.161123289996,65.43206853000447,53544.114997920005
2023-02-09,13:07:33.000,40,11075267,12725,0,1675948052,13134.282376869996,65.51665809000406,53544.08006232
2023-02-09,13:07:34.000,40,11075226,12605,0,1675948053,13134.383421519997,65.58714938999765,53544.114997920005
2023-02-09,13:07:35.000,40,11075285,12445,0,1675948054,13134.356476280002,65.6435424299998,53544.03813960001
2023-02-09,13:07:36.000,40,11075219,12725,0,1675948055,13134.464257239997,65.73518111999874,53544.03115248
2023-02-09,13:07:37.000,40,11075262,12485,0,1675948056,13134.679819159988,65.78452503000153,53544.17089488
2023-02-09,13:07:38.000,40,11075268,12565,0,1675948057,13134.753918569993,65.81272154999897,53544.20583048001
2023-02-09,13:07:39.000,40,11075226,12485,0,1675948058,13134.834754289994,65.8902619799992,53544.18486912001
2023-02-09,13:07:40.000,40,11075255,12645,0,1675948059,13134.895381079994,65.96780240999942,53544.22679184001
2023-02-09,13:07:41.000,40,11075225,12645,0,1675948060,13134.96948049,65.98190066999814,53544.21980472
2023-02-09,13:07:42.000,40,11075235,12525,0,1675948061,13135.097470379995,66.0030480600035,53544.29666304
2023-02-09,13:07:43.000,40,11075249,12605,0,1675948062,13135.18504240999,65.98894980000478,53544.32461152001
2023-02-09,13:07:44.000,40,11075266,12445,0,1675948063,13135.17156979,66.02419545000157,53544.26871456
2023-02-09,13:07:45.000,40,11075267,12765,0,1675948064,13135.218723959995,66.03829371000029,53544.39448272001
2023-02-09,13:07:46.000,40,11075232,12445,0,1675948065,13135.238932889995,66.02419545000157,53544.37352136001
2023-02-09,13:07:47.000,40,11075227,12525,0,1675948066,13135.3130323,66.08058849000372,53544.43640544
2023-02-09,13:07:48.000,40,11075243,12965,0,1675948067,13135.3130323,66.07353936000436,53544.46435392
2023-02-09,13:07:49.000,40,11075235,12605,0,1675948068,13135.339977539996,66.03829371000029,53544.43640544
2023-02-09,13:07:50.000,40,11075237,12405,0,1675948069,13135.434285880001,66.03124458000093,53544.48531528
2023-02-09,13:07:51.000,40,11075267,12765,0,1675948070,13135.528594219992,66.0030480600035,53544.59012208001
2023-02-09,13:07:52.000,40,11075245,12845,0,1675948071,13135.663320419997,66.07353936000436,53544.6320448
2023-02-09,13:07:53.000,40,11075265,12485,0,1675948072,13135.636375180002,66.05239196999901,53544.701916
2023-02-09,13:07:54.000,40,11075213,12525,0,1675948073,13135.656584110002,66.08058849000372,53544.72287736
2023-02-09,13:07:55.000,40,11075241,12645,0,1675948074,13135.575748390002,66.07353936000436,53544.736851600006
2023-02-09,13:07:56.000,40,11075231,12725,0,1675948075,13135.528594219992,66.1017358800018,53544.70890312001
2023-02-09,13:07:57.000,40,11075248,12605,0,1675948076,13135.562275769997,66.05239196999901,53544.72287736
2023-02-09,13:07:58.000,40,11075262,12605,0,1675948077,13135.521857909996,66.05239196999901,53544.80672280001
2023-02-09,13:07:59.000,40,11075239,12685,0,1675948078,13135.542066839997,66.03829371000029,53544.848645519996
2023-02-09,13:08:00.000,40,11075279,12725,0,1675948079,13135.501648979996,66.04534283999965,53544.86261976
2023-02-09,13:08:01.000,40,11075253,12805,0,1675948080,13135.488176359991,66.03124458000093,53544.98838792
2023-02-09,13:08:02.000,40,11075216,12565,0,1675948081,13135.461231119996,65.98190066999814,53544.99537504001
2023-02-09,13:08:03.000,40,11075258,12725,0,1675948082,13135.441022189996,65.97485153999878,53545.00934928
2023-02-09,13:08:04.000,40,11075211,12565,0,1675948083,13135.339977539996,65.97485153999878,53544.9814008
2023-02-09,13:08:05.000,40,11075214,12645,0,1675948084,13135.400604329996,65.9537041500007,53545.072233360006
2023-02-09,13:08:06.000,40,11075247,12725,0,1675948085,13135.39386802,65.93960589000199,53545.09319472001
2023-02-09,13:08:07.000,40,11075265,13045,0,1675948086,13135.441022189996,65.9537041500007,53545.18402728
2023-02-09,13:08:08.000,40,11075241,12805,0,1675948087,13135.454494810001,65.97485153999878,53545.267872720004
2023-02-09,13:08:09.000,40,11075232,12525,0,1675948088,13135.400604329996,66.03829371000029,53545.2958212
2023-02-09,13:08:10.000,40,11075272,12765,0,1675948089,13135.400604329996,66.02419545000157,53545.25389848
2023-02-09,13:08:11.000,40,11075235,12565,0,1675948090,13135.447758499991,66.08763762000308,53545.33075680001
2023-02-09,13:08:12.000,40,11075257,12605,0,1675948091,13135.467967429991,66.06649022999773,53545.44255072
2023-02-09,13:08:13.000,40,11075200,12525,0,1675948092,13135.515121600001,66.11583414000052,53545.435563600004
2023-02-09,13:08:14.000,40,11075240,12525,0,1675948093,13135.454494810001,66.19337457000074,53545.48447344
2023-02-09,13:08:15.000,40,11075250,12805,0,1675948094,13135.602693629997,66.20747282999946,53545.56831888001
2023-02-09,13:08:16.000,40,11075256,12285,0,1675948095,13135.703738279997,66.3484554300012,53545.66613856001
2023-02-09,13:08:17.000,40,11075262,12645,0,1675948096,13135.804782929998,66.4118976000027,53545.71504840001
2023-02-09,13:08:18.000,40,11075242,12645,0,1675948097,13135.892354959993,66.51058542000101,53545.79889384
2023-02-09,13:08:19.000,40,11075242,12765,0,1675948098,13135.959718059989,66.60927323999931,53545.8547908
2023-02-09,13:08:20.000,40,11075226,12605,0,1675948099,13135.979926989989,66.67976454000018,53545.86876504
2023-02-09,13:08:21.000,40,11075282,12605,0,1675948100,13136.074235329994,66.81369801000255,53545.90370064001
2023-02-09,13:08:22.000,40,11075244,12685,0,1675948101,13136.1887526,66.86304191999807,53545.98055896001
2023-02-09,13:08:23.000,40,11075250,12245,0,1675948102,13136.296533559995,66.96172974000365,53546.09235288
2023-02-09,13:08:24.000,40,11075209,12445,0,1675948103,13136.316742489995,67.01812277999852,53546.12030136001
2023-02-09,13:08:25.000,40,11075234,12845,0,1675948104,13136.37063297,67.07451582000067,53546.19715968001
2023-02-09,13:08:26.000,40,11075278,12445,0,1675948105,13136.42452344999,67.15910538000026,53546.30196648
2023-02-09,13:08:27.000,40,11075219,12605,0,1675948106,13136.47167762,67.28598972000327,53546.294979360006
2023-02-09,13:08:28.000,40,11075229,12645,0,1675948107,13136.50535916999,67.3635301500035,53546.26703088001
2023-02-09,13:08:29.000,40,11075223,12525,0,1675948108,13136.50535916999,67.44107058000372,53546.35786344
2023-02-09,13:08:30.000,40,11075232,12765,0,1675948109,13136.458204999995,67.46926710000116,53546.40677328001
2023-02-09,13:08:31.000,40,11075254,12565,0,1675948110,13136.48515023999,67.51861101000395,53546.53952856
2023-02-09,13:08:32.000,40,11075259,12805,0,1675948111,13136.478413929995,67.52566014000331,53546.609399760004
2023-02-09,13:08:33.000,40,11075247,12725,0,1675948112,13136.50535916999,67.54680753000139,53546.609399760004
2023-02-09,13:08:34.000,40,11075239,12445,0,1675948113,13136.478413929995,67.6102497000029,53546.70023232001
2023-02-09,13:08:35.000,40,11075274,12965,0,1675948114,13136.458204999995,67.70188839000184,53546.630361120006
2023-02-09,13:08:36.000,40,11075287,12405,0,1675948115,13136.518831789996,67.80057621000014,53546.71420656
2023-02-09,13:08:37.000,40,11075316,12685,0,1675948116,13136.559249649996,67.87106751000101,53546.73516792
2023-02-09,13:08:38.000,40,11075245,12805,0,1675948117,13136.44473237999,67.9556570700006,53546.81901336001
2023-02-09,13:08:39.000,40,11075274,12445,0,1675948118,13136.45146869,68.02614837000147,53546.846961840005
2023-02-09,13:08:40.000,40,11075246,12445,0,1675948119,13136.42452344999,68.14598357999785,53546.92382016
2023-02-09,13:08:41.000,40,11075244,12685,0,1675948120,13136.47167762,68.23762227000407,53546.97273
2023-02-09,13:08:42.000,40,11075231,12605,0,1675948121,13136.47167762,68.33631009000237,53547.03561408001
2023-02-09,13:08:43.000,40,11075224,12525,0,1675948122,13136.46494130999,68.38565399999788,53547.00766560001
2023-02-09,13:08:44.000,40,11075272,12485,0,1675948123,13136.49188655,68.47024356000475,53547.112472400004
2023-02-09,13:08:45.000,40,11075205,12605,0,1675948124,13136.518831789996,68.56188225000369,53547.0426012
2023-02-09,13:08:46.000,40,11075241,12765,0,1675948125,13136.55251334,68.62532441999792,53547.04958832
2023-02-09,13:08:47.000,40,11075245,12645,0,1675948126,13136.707448469992,68.59712790000049,53547.084523920006
2023-02-09,13:08:48.000,40,11075227,12645,0,1675948127,13136.741130019996,68.63237355000456,53547.23824056
2023-02-09,13:08:49.000,40,11075237,12485,0,1675948128,13136.835438360002,68.63237355000456,53547.29413752001
2023-02-09,13:08:50.000,40,11075207,12645,0,1675948129,13136.862383599997,68.64647181000328,53547.26618904
2023-02-09,13:08:51.000,40,11075207,12645,0,1675948130,13136.976900870002,68.65352094000264,53547.32208600001
2023-02-09,13:08:52.000,40,11075232,12285,0,1675948131,13137.064472899998,68.59712790000049,53547.43387992
2023-02-09,13:08:53.000,40,11075263,12605,0,1675948132,13137.158781239988,68.64647181000328,53547.39195720001
2023-02-09,13:08:54.000,40,11075242,12485,0,1675948133,13137.259825889989,68.65352094000264,53547.48278976
2023-02-09,13:08:55.000,40,11075246,12605,0,1675948134,13137.354134229994,68.65352094000264,53547.48977688001
2023-02-09,13:08:56.000,40,11075252,12725,0,1675948135,13137.42149732999,68.73811050000222,53547.57362232
2023-02-09,13:08:57.000,40,11075264,12525,0,1675948136,13137.515805669995,68.7240122400035,53547.6015708
2023-02-09,13:08:58.000,40,11075200,12685,0,1675948137,13137.62358662999,68.77335614999902,53547.72035184
2023-02-09,13:08:59.000,40,11075246,12805,0,1675948138,13137.63032294,68.80860180000309,53547.65746776001
2023-02-09,13:09:00.000,40,11075238,12645,0,1675948139,13137.62358662999,68.85089657999924,53547.7413132
2023-02-09,13:09:01.000,40,11075220,12605,0,1675948140,13137.717894969996,68.96368266000354,53547.76926168
2023-02-09,13:09:02.000,40,11075196,12525,0,1675948141,13137.785258069991,69.09761612999864,53547.86708136
2023-02-09,13:09:03.000,40,11075253,12645,0,1675948142,13137.818939619996,69.2174513400023,53547.92996544
2023-02-09,13:09:04.000,40,11075234,12445,0,1675948143,13137.825675929991,69.36548307000339,53547.91599120001
2023-02-09,13:09:05.000,40,11075226,12525,0,1675948144,13137.919984269996,69.53466219000256,53547.96490104001
2023-02-09,13:09:06.000,40,11075204,12885,0,1675948145,13138.054710470002,69.73908695999853,53548.15355328
2023-02-09,13:09:07.000,40,11075286,12685,0,1675948146,13138.149018809992,69.9223643400037,53548.11163056001
2023-02-09,13:09:08.000,40,11075242,12725,0,1675948147,13138.196172980002,70.04924867999944,53548.25137296001
2023-02-09,13:09:09.000,40,11075298,12645,0,1675948148,13138.263536079998,70.19023128000117,53548.27233432
2023-02-09,13:09:10.000,40,11075220,12565,0,1675948149,13138.371317039993,70.3664595299997,53548.25137296001
2023-02-09,13:09:11.000,40,11075249,12605,0,1675948150,13138.532988479994,70.479245610004,53548.37714112001
2023-02-09,13:09:12.000,40,11075255,12565,0,1675948151,13138.775495639995,70.60612994999974,53548.48194792
2023-02-09,13:09:13.000,40,11075224,12605,0,1675948152,13138.896749219995,70.76825993999955,53548.54483200001
2023-02-09,13:09:14.000,40,11075254,12525,0,1675948153,13139.085365899991,70.90219341000193,53548.66361304001
2023-02-09,13:09:15.000,40,11075235,12525,0,1675948154,13139.213355790002,71.01497948999895,53548.66361304001
2023-02-09,13:09:16.000,40,11075239,12605,0,1675948155,13139.401972469997,71.12776557000325,53548.73348424001
2023-02-09,13:09:17.000,40,11075207,12605,0,1675948156,13139.509753429993,71.21235513000283,53548.69854864
2023-02-09,13:09:18.000,40,11075225,12605,0,1675948157,13139.718579039989,71.26169903999835,53548.92213648001
2023-02-09,13:09:19.000,40,11075258,12445,0,1675948158,13139.86677786,71.28989556000306,53548.957072080004
2023-02-09,13:09:20.000,40,11075258,12765,0,1675948159,13139.94761358,71.33219033999922,53549.08284024
2023-02-09,13:09:21.000,40,11075208,12525,0,1675948160,13140.08907609,71.33923946999857,53549.13175008
2023-02-09,13:09:22.000,40,11075276,12685,0,1675948161,13140.257483839996,71.39563251000072,53549.243544000004
2023-02-09,13:09:23.000,40,11075215,12565,0,1675948162,13140.291165390001,71.42382902999816,53549.25053112
2023-02-09,13:09:24.000,40,11075218,12725,0,1675948163,13140.277692769996,71.45202555000287,53549.3483508
2023-02-09,13:09:25.000,40,11075237,12765,0,1675948164,13140.244011219991,71.4308781600048,53549.33437656001
2023-02-09,13:09:26.000,40,11075242,12645,0,1675948165,13140.277692769996,71.50136945999839,53549.460144720004
2023-02-09,13:09:27.000,40,11075205,12645,0,1675948166,13140.358528489996,71.4308781600048,53549.578925760004
2023-02-09,13:09:28.000,40,11075259,12565,0,1675948167,13140.331583250001,71.44497642000351,53549.67674544
2023-02-09,13:09:29.000,40,11075255,12445,0,1675948168,13140.372001110001,71.45907468000223,53549.73962952001
2023-02-09,13:09:30.000,40,11075237,12925,0,1675948169,13140.345055869991,71.48022207000031,53549.76059088001
2023-02-09,13:09:31.000,40,11075245,12645,0,1675948170,13140.324846939991,71.47317294000095,53549.8025136
2023-02-09,13:09:32.000,40,11075273,12445,0,1675948171,13140.392210040001,71.48727119999967,53549.935268880006
2023-02-09,13:09:33.000,40,11075251,12525,0,1675948172,13140.365264799992,71.55071337000118,53549.914307520005
2023-02-09,13:09:34.000,40,11075207,12525,0,1675948173,13140.446100519992,71.61415554000268,53549.984178720006
2023-02-09,13:09:35.000,40,11075251,12805,0,1675948174,13140.567354099992,71.62120467000204,53550.13789536
2023-02-09,13:09:36.000,40,11075202,12445,0,1675948175,13140.621244579997,71.63530293000076,53550.200779440005
2023-02-09,13:09:37.000,40,11075234,12565,0,1675948176,13140.661662439998,71.67759771000419,53550.2566764
2023-02-09,13:09:38.000,40,11075248,12685,0,1675948177,13140.729025539993,71.70579423000163,53550.298599120004
2023-02-09,13:09:39.000,40,11075252,12605,0,1675948178,13140.776179709988,71.74808900999778,53550.31257336001
2023-02-09,13:09:40.000,40,11075226,12885,0,1675948179,13140.769443399993,71.74808900999778,53550.43135440001
2023-02-09,13:09:41.000,40,11075250,12565,0,1675948180,13140.850279119994,71.81858030999865,53550.42436728
2023-02-09,13:09:42.000,40,11075292,12725,0,1675948181,13140.97826900999,71.86792422000144,53550.52218696
2023-02-09,13:09:43.000,40,11075268,12365,0,1675948182,13141.025423179999,71.91021900000487,53550.55013544
2023-02-09,13:09:44.000,40,11075282,12605,0,1675948183,13141.08604997,71.92431726000359,53550.59904528001
2023-02-09,13:09:45.000,40,11075224,12525,0,1675948184,13141.09952258999,71.9736611699991,53550.69686496001
2023-02-09,13:09:46.000,40,11075240,12525,0,1675948185,13141.08604997,71.91726813000423,53550.69686496001
2023-02-09,13:09:47.000,40,11075235,12445,0,1675948186,13141.13994044999,71.90316986999824,53550.77372328001
2023-02-09,13:09:48.000,40,11075266,12525,0,1675948187,13141.14667676,71.94546465000167,53550.82962024
2023-02-09,13:09:49.000,40,11075269,12365,0,1675948188,13141.20730355,71.93841552000231,53550.8855172
2023-02-09,13:09:50.000,40,11075246,12725,0,1675948189,13141.11973151999,71.94546465000167,53550.9553884
2023-02-09,13:09:51.000,40,11075194,12765,0,1675948190,13141.14667676,71.95956291000039,53550.9553884
2023-02-09,13:09:52.000,40,11075227,12365,0,1675948191,13141.18035830999,71.93841552000231,53551.0951308
2023-02-09,13:09:53.000,40,11075264,12685,0,1675948192,13141.08604997,71.91021900000487,53551.06019520001
2023-02-09,13:09:54.000,40,11075293,12445,0,1675948193,13141.01868686999,71.8749733500008,53551.07416944
2023-02-09,13:09:55.000,40,11075186,12765,0,1675948194,13140.964796389999,71.85382596000272,53551.01827248
2023-02-09,13:09:56.000,40,11075243,12805,0,1675948195,13140.99847793999,71.88907160999952,53551.17198912
2023-02-09,13:09:57.000,40,11075282,12645,0,1675948196,13141.03889579999,71.8749733500008,53551.165002
2023-02-09,13:09:58.000,40,11075278,12685,0,1675948197,13140.971532699994,71.89612073999888,53551.165002
2023-02-09,13:09:59.000,40,11075284,12725,0,1675948198,13141.05910472999,71.90316986999824,53551.2348732
2023-02-09,13:10:00.000,40,11075241,12525,0,1675948199,13141.06584104,71.91726813000423,53551.29077016
2023-02-09,13:10:01.000,40,11075183,12645,0,1675948200,13141.03889579999,71.92431726000359,53551.28378304
2023-02-09,13:10:02.000,40,11075258,12685,0,1675948201,13141.16014937999,71.89612073999888,53551.374615600005
2023-02-09,13:10:03.000,40,11075239,12805,0,1675948202,13141.16014937999,71.88202248000016,53551.38858984
2023-02-09,13:10:04.000,40,11075256,12765,0,1675948203,13141.18035830999,71.8749733500008,53551.39557696001
2023-02-09,13:10:05.000,40,11075241,12605,0,1675948204,13141.193830929995,71.91021900000487,53551.35365424
2023-02-09,13:10:06.000,40,11075252,12725,0,1675948205,13141.24772141,71.89612073999888,53551.38858984
2023-02-09,13:10:07.000,40,11075246,12685,0,1675948206,13141.32855713,71.90316986999824,53551.34666712001
2023-02-09,13:10:08.000,40,11075238,12845,0,1675948207,13141.456547019996,71.86792422000144,53551.5492936
2023-02-09,13:10:09.000,40,11075261,12605,0,1675948208,13141.503701189991,71.94546465000167,53551.48640952001
2023-02-09,13:10:10.000,40,11075249,12445,0,1675948209,13141.624954769992,71.93136639000295,53551.57724208
2023-02-09,13:10:11.000,40,11075247,12645,0,1675948210,13141.712526800002,71.98071029999846,53551.51435800001
2023-02-09,13:10:12.000,40,11075297,12805,0,1675948211,13141.800098829997,71.95251378000103,53551.60519056001
2023-02-09,13:10:13.000,40,11075193,12445,0,1675948212,13141.934825029988,72.01595595000254,53551.661087520006
2023-02-09,13:10:14.000,40,11075280,12725,0,1675948213,13141.921352409998,72.04415246999997,53551.63313904001
2023-02-09,13:10:15.000,40,11075212,12805,0,1675948214,13141.995451819988,72.12874202999956,53551.689036
2023-02-09,13:10:16.000,40,11075219,12605,0,1675948215,13142.083023849998,72.14284028999828,53551.75192008001
2023-02-09,13:10:17.000,40,11075259,12645,0,1675948216,13142.170595879994,72.17808594000235,53551.81480416
2023-02-09,13:10:18.000,40,11075228,12765,0,1675948217,13142.190804809994,72.19923333000042,53551.828778400006
2023-02-09,13:10:19.000,40,11075218,12685,0,1675948218,13142.27837683999,72.24857724000321,53551.85672688
2023-02-09,13:10:20.000,40,11075288,12525,0,1675948219,13142.30532208,72.22742984999786,53551.80082992001
2023-02-09,13:10:21.000,40,11075247,12685,0,1675948220,13142.42657566,72.25562637000257,53551.81480416
2023-02-09,13:10:22.000,40,11075255,12485,0,1675948221,13142.54782924,72.24857724000321,53551.94057232001
2023-02-09,13:10:23.000,40,11075248,12725,0,1675948222,13142.662346509991,72.24857724000321,53552.05236624
2023-02-09,13:10:24.000,40,11075276,12605,0,1675948223,13142.729709610001,72.25562637000257,53552.08730184001
2023-02-09,13:10:25.000,40,11075279,12565,0,1675948224,13142.864435809992,72.28382289000001,53552.12223744
2023-02-09,13:10:26.000,40,11075264,12685,0,1675948225,13142.911589980002,72.31906854000408,53552.13621168001
2023-02-09,13:10:27.000,40,11075263,12765,0,1675948226,13143.019370939997,72.29792114999873,53552.261979840005
2023-02-09,13:10:28.000,40,11075256,12685,0,1675948227,13143.154097139988,72.3331668000028,53552.29691544
2023-02-09,13:10:29.000,40,11075221,12565,0,1675948228,13143.261878099998,72.36136332000024,53552.310889680004
2023-02-09,13:10:30.000,40,11075227,12805,0,1675948229,13143.349450129994,72.37546157999896,53552.39473512
2023-02-09,13:10:31.000,40,11075231,12805,0,1675948230,13143.383131679999,72.40365810000367,53552.54146464001
2023-02-09,13:10:32.000,40,11075242,12565,0,1675948231,13143.403340609999,72.40365810000367,53552.61133584001
2023-02-09,13:10:33.000,40,11075242,12605,0,1675948232,13143.45723108999,72.4318546200011,53552.6322972
2023-02-09,13:10:34.000,40,11075226,12445,0,1675948233,13143.511121569994,72.40365810000367,53552.72312976
2023-02-09,13:10:35.000,40,11075238,12685,0,1675948234,13143.49764894999,72.43890375000046,53552.68120704
2023-02-09,13:10:36.000,40,11075243,12605,0,1675948235,13143.55827573999,72.37546157999896,53552.75806536001
2023-02-09,13:10:37.000,40,11075279,12645,0,1675948236,13143.612166219995,72.37546157999896,53552.8419108
2023-02-09,13:10:38.000,40,11075226,12725,0,1675948237,13143.652584079995,72.37546157999896,53552.911782
2023-02-09,13:10:39.000,40,11075235,12645,0,1675948238,13143.632375149995,72.41070723000303,53552.85588504001
2023-02-09,13:10:40.000,40,11075203,12605,0,1675948239,13143.71994717999,72.36136332000024,53552.92575624001
2023-02-09,13:10:41.000,40,11075179,12565,0,1675948240,13143.733419799995,72.34021593000216,53552.98864032
2023-02-09,13:10:42.000,40,11075286,12565,0,1675948241,13143.794046589996,72.30497027999809,53553.09344712001
2023-02-09,13:10:43.000,40,11075228,12605,0,1675948242,13143.78731028,72.3331668000028,53553.12139560001
2023-02-09,13:10:44.000,40,11075224,12485,0,1675948243,13143.76710135,72.26972463000129,53553.13536984
2023-02-09,13:10:45.000,40,11075248,12765,0,1675948244,13143.794046589996,72.22742984999786,53553.219215280005
2023-02-09,13:10:46.000,40,11075217,12645,0,1675948245,13143.753628729995,72.16398768000363,53553.24017664001
2023-02-09,13:10:47.000,40,11075256,12725,0,1675948246,13143.71994717999,72.1216929000002,53553.2262024
2023-02-09,13:10:48.000,40,11075213,12765,0,1675948247,13143.76710135,72.07939812000404,53553.35197056
2023-02-09,13:10:49.000,40,11075213,12725,0,1675948248,13143.713210869995,72.0230050800019,53553.35197056
2023-02-09,13:10:50.000,40,11075281,12445,0,1675948249,13143.672793009995,72.00890682000318,53553.32402208
2023-02-09,13:10:51.000,40,11075268,12605,0,1675948250,13143.61890252999,71.98775942999782,53553.35197056
2023-02-09,13:10:52.000,40,11075230,12525,0,1675948251,13143.65932038999,71.9736611699991,53553.33100920001
2023-02-09,13:10:53.000,40,11075286,12525,0,1675948252,13143.63911145999,71.9736611699991,53553.42184176
2023-02-09,13:10:54.000,40,11075231,12445,0,1675948253,13143.672793009995,71.93136639000295,53553.44979024001
2023-02-09,13:10:55.000,40,11075250,12605,0,1675948254,13143.62563884,71.95956291000039,53553.41485464
2023-02-09,13:10:56.000,40,11075286,12765,0,1675948255,13143.70647456,71.92431726000359,53553.42882888001
2023-02-09,13:10:57.000,40,11075251,12605,0,1675948256,13143.72668349,71.89612073999888,53553.49171296
2023-02-09,13:10:58.000,40,11075227,12605,0,1675948257,13143.76036503999,71.91726813000423,53553.51267432
2023-02-09,13:10:59.000,40,11075241,12565,0,1675948258,13143.76036503999,71.94546465000167,53553.54760992001
2023-02-09,13:11:00.000,40,11075270,12605,0,1675948259,13143.874882309996,71.93841552000231,53553.49171296
2023-02-09,13:11:01.000,40,11075290,12805,0,1675948260,13143.942245409991,71.89612073999888,53553.5406228
2023-02-09,13:11:02.000,40,11075252,12765,0,1675948261,13144.124125779992,71.93841552000231,53553.65940384
2023-02-09,13:11:03.000,40,11075289,12645,0,1675948262,13144.238643049997,71.98071029999846,53553.722287920005
2023-02-09,13:11:04.000,40,11075250,12605,0,1675948263,13144.225170429992,71.9736611699991,53553.63844248
2023-02-09,13:11:05.000,40,11075235,12605,0,1675948264,13144.353160320003,72.00185769000382,53553.73626216
2023-02-09,13:11:06.000,40,11075277,12485,0,1675948265,13144.481150209998,72.0230050800019,53553.77818488
2023-02-09,13:11:07.000,40,11075258,12525,0,1675948266,13144.555249619989,72.05120159999933,53553.79914624
2023-02-09,13:11:08.000,40,11075234,12605,0,1675948267,13144.69671212999,72.06529985999805,53553.820107600004
2023-02-09,13:11:09.000,40,11075252,12405,0,1675948268,13144.86511988,72.09349638000276,53553.889978800005
2023-02-09,13:11:10.000,40,11075222,12285,0,1675948269,13144.93921928999,72.10759464000148,53553.785171999996
2023-02-09,13:11:11.000,40,11075276,12725,0,1675948270,13145.121099659991,72.15693855000427,53553.93190152001
2023-02-09,13:11:12.000,40,11075253,12605,0,1675948271,13145.255825859997,72.17103681000299,53554.04369544
2023-02-09,13:11:13.000,40,11075300,12645,0,1675948272,13145.390552060002,72.19923333000042,53554.07863104001
2023-02-09,13:11:14.000,40,11075270,12565,0,1675948273,13145.430969920002,72.17103681000299,53554.120553759996
2023-02-09,13:11:15.000,40,11075251,12485,0,1675948274,13145.404024679992,72.11464377000084,53554.120553759996
2023-02-09,13:11:16.000,40,11075325,12525,0,1675948275,13145.383815749992,72.12874202999956,53554.07164392
2023-02-09,13:11:17.000,40,11075240,12485,0,1675948276,13145.302980029992,72.13579115999892,53554.120553759996
2023-02-09,13:11:18.000,40,11075283,12565,0,1675948277,13145.282771099992,72.07939812000404,53554.225360560005
2023-02-09,13:11:19.000,40,11075252,12525,0,1675948278,13145.154781209996,72.0864472500034,53554.176450720006
2023-02-09,13:11:20.000,40,11075185,12605,0,1675948279,13145.100890729991,71.98775942999782,53554.25330904
2023-02-09,13:11:21.000,40,11075245,12605,0,1675948280,13145.00658239,71.93841552000231,53554.26029616
2023-02-09,13:11:22.000,40,11075324,12445,0,1675948281,13144.952691909995,71.86792422000144,53554.25330904
2023-02-09,13:11:23.000,40,11075274,12725,0,1675948282,13144.811229399995,71.81153117999929,53554.225360560005
2023-02-09,13:11:24.000,40,11075267,12605,0,1675948283,13144.76407523,71.7762855300025,53554.21837344001
2023-02-09,13:11:25.000,40,11075253,12805,0,1675948284,13144.61587640999,71.73399074999907,53554.14151512
2023-02-09,13:11:26.000,40,11075229,12485,0,1675948285,13144.535040689989,71.70579423000163,53554.16247648
2023-02-09,13:11:27.000,40,11075265,12605,0,1675948286,13144.501359139998,71.63530293000076,53554.19042496
2023-02-09,13:11:28.000,40,11075235,12525,0,1675948287,13144.440732349998,71.62120467000204,53554.21138632
2023-02-09,13:11:29.000,40,11075230,12965,0,1675948288,13144.265588289993,71.5295659800031,53554.08561816
2023-02-09,13:11:30.000,40,11075260,12605,0,1675948289,13144.245379359993,71.49432032999903,53554.11356664
2023-02-09,13:11:31.000,40,11075267,12405,0,1675948290,13144.124125779992,71.45202555000287,53554.08561816
2023-02-09,13:11:32.000,40,11075282,12765,0,1675948291,13144.070235300002,71.45202555000287,53554.02273408
2023-02-09,13:11:33.000,40,11075239,12645,0,1675948292,13143.982663269991,71.44497642000351,53553.9947856
2023-02-09,13:11:34.000,40,11075219,12685,0,1675948293,13143.948981720001,71.38858338000136,53553.98081136001
2023-02-09,13:11:35.000,40,11075228,12765,0,1675948294,13143.928772790001,71.40268164000008,53553.94587576
2023-02-09,13:11:36.000,40,11075216,12645,0,1675948295,13143.915300169996,71.37448512000265,53553.938888640005
2023-02-09,13:11:37.000,40,11075245,12805,0,1675948296,13143.90856386,71.32514120999986,53553.9947856
2023-02-09,13:11:38.000,40,11075228,12565,0,1675948297,13143.78057396999,71.3180920800005,53553.889978800005
2023-02-09,13:11:39.000,40,11075260,12605,0,1675948298,13143.80751921,71.28989556000306,53553.93190152001
2023-02-09,13:11:40.000,40,11075289,12445,0,1675948299,13143.72668349,71.21235513000283,53553.83408184001
2023-02-09,13:11:41.000,40,11075243,13005,0,1675948300,13143.65932038999,71.14186383000197,53553.86203032001
2023-02-09,13:11:42.000,40,11075290,12885,0,1675948301,13143.67952931999,71.07842166000046,53553.86901744
2023-02-09,13:11:43.000,40,11075271,12685,0,1675948302,13143.652584079995,71.0361268800043,53553.91094016001
2023-02-09,13:11:44.000,40,11075222,12645,0,1675948303,13143.59869359999,71.00088123000023,53553.83408184001
2023-02-09,13:11:45.000,40,11075287,12885,0,1675948304,13143.51785787999,70.95858645000408,53553.785171999996
2023-02-09,13:11:46.000,40,11075215,12645,0,1675948305,13143.48417633,70.90219341000193,53553.88299168001
2023-02-09,13:11:47.000,40,11075222,12645,0,1675948306,13143.362922749999,70.8598986299985,53553.81312048001
2023-02-09,13:11:48.000,40,11075258,12485,0,1675948307,13143.228196549993,70.77530906999891,53553.771197760005
2023-02-09,13:11:49.000,40,11075230,12605,0,1675948308,13143.167569759993,70.74006342000212,53553.722287920005
2023-02-09,13:11:50.000,40,11075235,12365,0,1675948309,13142.992425700002,70.71186690000468,53553.65940384
2023-02-09,13:11:51.000,40,11075226,12405,0,1675948310,13142.938535219997,70.63432647000445,53553.70132656
2023-02-09,13:11:52.000,40,11075246,12565,0,1675948311,13142.864435809992,70.57088430000294,53553.63145536
2023-02-09,13:11:53.000,40,11075232,12445,0,1675948312,13142.790336400001,70.5144912600008,53553.63145536
2023-02-09,13:11:54.000,40,11075253,12725,0,1675948313,13142.729709610001,70.45809821999865,53553.63844248
2023-02-09,13:11:55.000,40,11075256,12965,0,1675948314,13142.635401269996,70.42990170000121,53553.56857128
2023-02-09,13:11:56.000,40,11075260,12605,0,1675948315,13142.54782924,70.42285257000185,53553.51267432
2023-02-09,13:11:57.000,40,11075238,12645,0,1675948316,13142.473729829995,70.38055778999842,53553.49171296
2023-02-09,13:11:58.000,40,11075248,12645,0,1675948317,13142.46025720999,70.3312138800029,53553.505687200006
2023-02-09,13:11:59.000,40,11075255,12565,0,1675948318,13142.352476249995,70.28186997000012,53553.44280312
2023-02-09,13:12:00.000,40,11075236,12725,0,1675948319,13142.32553101,70.25367345000268,53553.4008804
2023-02-09,13:12:01.000,40,11075255,12765,0,1675948320,13142.29858576999,70.1690838900031,53553.37293192
2023-02-09,13:12:02.000,40,11075258,12445,0,1675948321,13142.231222669994,70.19023128000117,53553.40786752001
2023-02-09,13:12:03.000,40,11075228,12445,0,1675948322,13142.136914329989,70.14088736999838,53553.386906160005
2023-02-09,13:12:04.000,40,11075274,12565,0,1675948323,13142.109969089994,70.14088736999838,53553.35197056
2023-02-09,13:12:05.000,40,11075242,12565,0,1675948324,13141.995451819988,70.08449433000351,53553.25415088
2023-02-09,13:12:06.000,40,11075273,12565,0,1675948325,13141.928088719993,69.99990477000392,53553.25415088
2023-02-09,13:12:07.000,40,11075216,12445,0,1675948326,13141.941561339998,69.91531521000434,53553.30306072
2023-02-09,13:12:08.000,40,11075217,12645,0,1675948327,13141.901143479998,69.8730204300009,53553.31004784001
2023-02-09,13:12:09.000,40,11075247,12685,0,1675948328,13141.847252999993,69.80252913000004,53553.19825392
2023-02-09,13:12:10.000,40,11075261,12645,0,1675948329,13141.752944660002,69.76023435000388,53553.11440848001
2023-02-09,13:12:11.000,40,11075266,12605,0,1675948330,13141.712526800002,69.70384131000174,53553.16331832001
2023-02-09,13:12:12.000,40,11075198,12805,0,1675948331,13141.719263109997,69.62630088000151,53553.16331832001
2023-02-09,13:12:13.000,40,11075253,12405,0,1675948332,13141.631691080001,69.5276130600032,53553.10742136
2023-02-09,13:12:14.000,40,11075270,12685,0,1675948333,13141.523910119991,69.49941653999849,53553.051524400005
2023-02-09,13:12:15.000,40,11075211,12645,0,1675948334,13141.503701189991,69.45712176000234,53553.03755016
2023-02-09,13:12:16.000,40,11075223,12645,0,1675948335,13141.510437500001,69.40072872000019,53553.06549864
2023-02-09,13:12:17.000,40,11075267,12805,0,1675948336,13141.47001964,69.33023741999932,53553.100434240005
2023-02-09,13:12:18.000,40,11075237,12725,0,1675948337,13141.395920229996,69.2526969899991,53553.04453728001
2023-02-09,13:12:19.000,40,11075272,12685,0,1675948338,13141.36897499,69.20335308000358,53552.97466608001
2023-02-09,13:12:20.000,40,11075207,12605,0,1675948339,13141.32182081999,69.09056699999928,53553.00960168
2023-02-09,13:12:21.000,40,11075200,12445,0,1675948340,13141.315084509995,69.02007569999842,53552.99562744001
2023-02-09,13:12:22.000,40,11075271,12765,0,1675948341,13141.274666649995,68.99187918000098,53552.96767896
2023-02-09,13:12:23.000,40,11075282,12605,0,1675948342,13141.28140295999,68.91433875000075,53553.02357592001
2023-02-09,13:12:24.000,40,11075240,12605,0,1675948343,13141.30161188999,68.87909310000396,53553.00960168
2023-02-09,13:12:25.000,40,11075268,12685,0,1675948344,13141.20730355,68.79450354000437,53553.00960168
2023-02-09,13:12:26.000,40,11075236,12725,0,1675948345,13141.112995209995,68.73106137000286,53552.911782
2023-02-09,13:12:27.000,40,11075227,12605,0,1675948346,13141.06584104,68.7240122400035,53552.932743360005
2023-02-09,13:12:28.000,40,11075209,12525,0,1675948347,13140.99847793999,68.60417702999985,53552.87684640001
2023-02-09,13:12:29.000,40,11075249,12765,0,1675948348,13140.97826900999,68.57598051000241,53552.883833520005
2023-02-09,13:12:30.000,40,11075267,12605,0,1675948349,13140.830070189993,68.59007877000113,53552.813962320004
2023-02-09,13:12:31.000,40,11075242,12565,0,1675948350,13140.823333879998,68.58302964000177,53552.85588504001
2023-02-09,13:12:32.000,40,11075239,12605,0,1675948351,13140.830070189993,68.54073485999834,53552.834923680006
2023-02-09,13:12:33.000,40,11075283,12685,0,1675948352,13140.803124949998,68.5125383400009,53552.86985928
2023-02-09,13:12:34.000,40,11075217,12405,0,1675948353,13140.729025539993,68.46319442999811,53552.8419108
2023-02-09,13:12:35.000,40,11075281,12605,0,1675948354,13140.688607679993,68.47024356000475,53552.765052480005
2023-02-09,13:12:36.000,40,11075208,12605,0,1675948355,13140.627980889993,68.49139095000282,53552.75107824
2023-02-09,13:12:37.000,40,11075225,12765,0,1675948356,13140.567354099992,68.48434182000346,53552.66024568001
2023-02-09,13:12:38.000,40,11075251,12605,0,1675948357,13140.499990999997,68.4490961699994,53552.716142640005
2023-02-09,13:12:39.000,40,11075221,12485,0,1675948358,13140.425891589992,68.39975226000388,53552.646271440004
2023-02-09,13:12:40.000,40,11075236,12525,0,1675948359,13140.365264799992,68.38565399999788,53552.62531008
2023-02-09,13:12:41.000,40,11075281,12685,0,1675948360,13140.331583250001,68.36450660999981,53552.66024568001
2023-02-09,13:12:42.000,40,11075252,12805,0,1675948361,13140.18338442999,68.32926096000301,53552.597361600005
2023-02-09,13:12:43.000,40,11075255,12525,0,1675948362,13140.095812399995,68.33631009000237,53552.548451760005
2023-02-09,13:12:44.000,40,11075264,12845,0,1675948363,13140.0284493,68.36450660999981,53552.52050328001
2023-02-09,13:12:45.000,40,11075243,12605,0,1675948364,13139.96108619999,68.35745748000045,53552.45063208001
2023-02-09,13:12:46.000,40,11075284,12805,0,1675948365,13139.86677786,68.36450660999981,53552.429670720005
2023-02-09,13:12:47.000,40,11075195,12565,0,1675948366,13139.90719572,68.35745748000045,53552.48556768
2023-02-09,13:12:48.000,40,11075258,12485,0,1675948367,13139.833096309994,68.35040835000109,53552.43665784
2023-02-09,13:12:49.000,40,11075267,12525,0,1675948368,13139.77920582999,68.33631009000237,53552.40870936
2023-02-09,13:12:50.000,40,11075254,12405,0,1675948369,13139.684897489999,68.32221183000365,53552.30390256001
2023-02-09,13:12:51.000,40,11075240,12485,0,1675948370,13139.651215939994,68.29401530999894,53552.27595408001
2023-02-09,13:12:52.000,40,11075250,12645,0,1675948371,13139.577116529988,68.25172053000279,53552.28294120001
2023-02-09,13:12:53.000,40,11075249,12845,0,1675948372,13139.455862950002,68.18827836000128,53552.23403136001
2023-02-09,13:12:54.000,40,11075285,12365,0,1675948373,13139.327873059992,68.22352400999807,53552.13621168001
2023-02-09,13:12:55.000,40,11075221,12525,0,1675948374,13139.287455199992,68.14598357999785,53552.17114728
2023-02-09,13:12:56.000,40,11075227,12645,0,1675948375,13139.240301029997,68.12483618999977,53552.18512152001
2023-02-09,13:12:57.000,40,11075237,12605,0,1675948376,13139.159465309996,68.07549228000426,53552.094288960005
2023-02-09,13:12:58.000,40,11075272,12805,0,1675948377,13139.085365899991,67.97680445999868,53552.10127608
2023-02-09,13:12:59.000,40,11075284,12485,0,1675948378,13138.97084863,67.99090272000467,53552.05935336
2023-02-09,13:13:00.000,40,11075257,12685,0,1675948379,13138.88327659999,67.9204114200038,53551.96852080001
2023-02-09,13:13:01.000,40,11075250,12605,0,1675948380,13138.88327659999,67.90631315999781,53551.94057232001
2023-02-09,13:13:02.000,40,11075283,12445,0,1675948381,13138.80917719,67.87106751000101,53551.9335852
2023-02-09,13:13:03.000,40,11075231,12365,0,1675948382,13138.76202301999,67.83582186000422,53551.84275264
2023-02-09,13:13:04.000,40,11075242,12565,0,1675948383,13138.795704569995,67.77237969000271,53551.91262384
2023-02-09,13:13:05.000,40,11075270,12605,0,1675948384,13138.76202301999,67.77942882000207,53551.85672688
2023-02-09,13:13:06.000,40,11075227,12325,0,1675948385,13138.674450989995,67.73008490999928,53551.84275264
2023-02-09,13:13:07.000,40,11075229,12645,0,1675948386,13138.58014264999,67.72303577999992,53551.77288144001
2023-02-09,13:13:08.000,40,11075290,12525,0,1675948387,13138.58014264999,67.69483926000248,53551.7938428
2023-02-09,13:13:09.000,40,11075238,12405,0,1675948388,13138.53972478999,67.73008490999928,53551.76589432
2023-02-09,13:13:10.000,40,11075249,12605,0,1675948389,13138.472361689994,67.7089375200012,53551.73095872001
2023-02-09,13:13:11.000,40,11075257,12885,0,1675948390,13138.411734899993,67.69483926000248,53551.73794584
2023-02-09,13:13:12.000,40,11075253,12525,0,1675948391,13138.411734899993,67.70188839000184,53551.73095872001
2023-02-09,13:13:13.000,40,11075260,12805,0,1675948392,13138.351108109993,67.7089375200012,53551.73095872001
2023-02-09,13:13:14.000,40,11075218,12605,0,1675948393,13138.337635489988,67.70188839000184,53551.73095872001
2023-02-09,13:13:15.000,40,11075274,12445,0,1675948394,13138.243327149998,67.744183169998,53551.6191648
2023-02-09,13:13:16.000,40,11075204,12605,0,1675948395,13138.236590840002,67.72303577999992,53551.591216320005
2023-02-09,13:13:17.000,40,11075237,12445,0,1675948396,13138.263536079998,67.744183169998,53551.57724208
2023-02-09,13:13:18.000,40,11075257,12525,0,1675948397,13138.236590840002,67.72303577999992,53551.542306480005
2023-02-09,13:13:19.000,40,11075237,12645,0,1675948398,13138.216381910002,67.77942882000207,53551.48640952001
2023-02-09,13:13:20.000,40,11075301,12565,0,1675948399,13138.256799770003,67.73008490999928,53551.5492936
2023-02-09,13:13:21.000,40,11075264,12605,0,1675948400,13138.310690249993,67.75828143000399,53551.60519056001
2023-02-09,13:13:22.000,40,11075196,12365,0,1675948401,13138.324162869998,67.82172359999822,53551.52134512
2023-02-09,13:13:23.000,40,11075286,12685,0,1675948402,13138.283745009998,67.8076253399995,53551.52833224
2023-02-09,13:13:24.000,40,11075251,12605,0,1675948403,13138.243327149998,67.84992012000293,53551.43749968001
2023-02-09,13:13:25.000,40,11075255,12685,0,1675948404,13138.270272389993,67.8569692500023,53551.4095512
2023-02-09,13:13:26.000,40,11075232,12685,0,1675948405,13138.344371799998,67.8569692500023,53551.46544816001
2023-02-09,13:13:27.000,40,11075240,12685,0,1675948406,13138.357844419988,67.88516576999973,53551.472435280004
2023-02-09,13:13:28.000,40,11075260,12645,0,1675948407,13138.398262279989,67.8569692500023,53551.493396640006
2023-02-09,13:13:29.000,40,11075225,12605,0,1675948408,13138.384789659998,67.92746055000316,53551.52134512
2023-02-09,13:13:30.000,40,11075265,12685,0,1675948409,13138.337635489988,67.9556570700006,53551.374615600005
2023-02-09,13:13:31.000,40,11075232,12485,0,1675948410,13138.384789659998,67.94155881000188,53551.38858984
2023-02-09,13:13:32.000,40,11075233,12845,0,1675948411,13138.391525969993,67.99795185000403,53551.40256408
2023-02-09,13:13:33.000,40,11075237,12525,0,1675948412,13138.330899179993,67.99795185000403,53551.41653832001
2023-02-09,13:13:34.000,40,11075221,12645,0,1675948413,13138.324162869998,68.00500098000339,53551.34666712001
2023-02-09,13:13:35.000,40,11075237,12565,0,1675948414,13138.317426559988,68.04729575999954,53551.36762848001
2023-02-09,13:13:36.000,40,11075225,12485,0,1675948415,13138.378053349988,68.0684431500049,53551.423525440005
2023-02-09,13:13:37.000,40,11075233,12805,0,1675948416,13138.404998589998,68.03319750000082,53551.34666712001
2023-02-09,13:13:38.000,40,11075261,12125,0,1675948417,13138.411734899993,68.08959054000297,53551.374615600005
2023-02-09,13:13:39.000,40,11075253,12565,0,1675948418,13138.431943829994,68.07549228000426,53551.325705760006
2023-02-09,13:13:40.000,40,11075247,12525,0,1675948419,13138.411734899993,68.11073793000105,53551.31871864001
2023-02-09,13:13:41.000,40,11075226,12685,0,1675948420,13138.431943829994,68.13188531999913,53551.34666712001
2023-02-09,13:13:42.000,40,11075240,12605,0,1675948421,13138.465625379999,68.17418010000256,53551.374615600005
2023-02-09,13:13:43.000,40,11075232,12805,0,1675948422,13138.499306929989,68.18827836000128,53551.39557696001
2023-02-09,13:13:44.000,40,11075321,12485,0,1675948423,13138.499306929989,68.22352400999807,53551.36762848001
2023-02-09,13:13:45.000,40,11075286,12645,0,1675948424,13138.452152759994,68.23762227000407,53551.325705760006
2023-02-09,13:13:46.000,40,11075182,12485,0,1675948425,13138.53972478999,68.25172053000279,53551.423525440005
2023-02-09,13:13:47.000,40,11075231,12525,0,1675948426,13138.573406339994,68.27286792000086,53551.38160272
2023-02-09,13:13:48.000,40,11075269,12645,0,1675948427,13138.60035157999,68.29401530999894,53551.41653832001
2023-02-09,13:13:49.000,40,11075237,12565,0,1675948428,13138.64750575,68.29401530999894,53551.40256408
2023-02-09,13:13:50.000,40,11075249,12565,0,1675948429,13138.55993371999,68.25876966000214,53551.35365424
2023-02-09,13:13:51.000,40,11075248,12845,0,1675948430,13138.62729682,68.3010644399983,53551.34666712001
2023-02-09,13:13:52.000,40,11075271,12405,0,1675948431,13138.72834147,68.28696617999958,53551.45846104
2023-02-09,13:13:53.000,40,11075273,12605,0,1675948432,13138.7485504,68.30811356999766,53551.40256408
2023-02-09,13:13:54.000,40,11075233,12605,0,1675948433,13138.80917719,68.29401530999894,53551.50038376
2023-02-09,13:13:55.000,40,11075226,12525,0,1675948434,13138.72834147,68.30811356999766,53551.41653832001
2023-02-09,13:13:56.000,40,11075233,12725,0,1675948435,13138.76202301999,68.29401530999894,53551.4794224
2023-02-09,13:13:57.000,40,11075257,12605,0,1675948436,13138.836122429995,68.2658187900015,53551.52833224
2023-02-09,13:13:58.000,40,11075245,12285,0,1675948437,13138.84285873999,68.29401530999894,53551.5492936
2023-02-09,13:13:59.000,40,11075233,12805,0,1675948438,13138.88327659999,68.30811356999766,53551.51435800001
2023-02-09,13:14:00.000,40,11075272,12605,0,1675948439,13138.86980398,68.29401530999894,53551.50737088
2023-02-09,13:14:01.000,40,11075268,12805,0,1675948440,13138.957376009996,68.27991705000022,53551.5492936
2023-02-09,13:14:02.000,40,11075252,12645,0,1675948441,13138.90348552999,68.3010644399983,53551.57025496
2023-02-09,13:14:03.000,40,11075237,12605,0,1675948442,13139.01126649,68.25876966000214,53551.59820344
2023-02-09,13:14:04.000,40,11075282,12845,0,1675948443,13138.997793869996,68.35040835000109,53551.56326784001
2023-02-09,13:14:05.000,40,11075240,12645,0,1675948444,13139.01126649,68.38565399999788,53551.57025496
2023-02-09,13:14:06.000,40,11075274,12765,0,1675948445,13139.078629589996,68.39975226000388,53551.59820344
2023-02-09,13:14:07.000,40,11075260,12725,0,1675948446,13139.132520070001,68.46319442999811,53551.661087520006
2023-02-09,13:14:08.000,40,11075211,12565,0,1675948447,13139.145992689992,68.50548921000154,53551.64711328
2023-02-09,13:14:09.000,40,11075241,12765,0,1675948448,13139.078629589996,68.54073485999834,53551.66807464
2023-02-09,13:14:10.000,40,11075209,12605,0,1675948449,13139.105574829991,68.57598051000241,53551.65410040001
2023-02-09,13:14:11.000,40,11075245,12445,0,1675948450,13139.166201619992,68.65352094000264,53551.62615192
2023-02-09,13:14:12.000,40,11075248,12645,0,1675948451,13139.152729000001,68.70286484999815,53551.661087520006
2023-02-09,13:14:13.000,40,11075265,12765,0,1675948452,13139.152729000001,68.79450354000437,53551.640126160004
2023-02-09,13:14:14.000,40,11075220,12965,0,1675948453,13139.112311140001,68.85089657999924,53551.640126160004
2023-02-09,13:14:15.000,40,11075228,12725,0,1675948454,13139.166201619992,68.9072896200014,53551.640126160004
2023-02-09,13:14:16.000,40,11075284,12685,0,1675948455,13139.314400440002,69.01302656999906,53551.75192008001
2023-02-09,13:14:17.000,40,11075209,12605,0,1675948456,13139.348081989992,69.09761612999864,53551.74493296
2023-02-09,13:14:18.000,40,11075224,12685,0,1675948457,13139.422181399997,69.22450047000166,53551.7239716
2023-02-09,13:14:19.000,40,11075246,12565,0,1675948458,13139.469335569993,69.30204090000188,53551.70301024001
2023-02-09,13:14:20.000,40,11075198,12725,0,1675948459,13139.503017119998,69.40072872000019,53551.71698448
2023-02-09,13:14:21.000,40,11075272,12845,0,1675948460,13139.631007009993,69.50646566999785,53551.76589432
2023-02-09,13:14:22.000,40,11075239,12565,0,1675948461,13139.691633799994,69.62630088000151,53551.77288144001
2023-02-09,13:14:23.000,40,11075265,12565,0,1675948462,13139.792678449994,69.68974305000302,53551.807817040004
2023-02-09,13:14:24.000,40,11075280,12605,0,1675948463,13139.88698679,69.78138174000196,53551.84275264
2023-02-09,13:14:25.000,40,11075235,12285,0,1675948464,13139.98803144,69.86597130000155,53551.863714
2023-02-09,13:14:26.000,40,11075211,12605,0,1675948465,13140.08907609,69.96465911999985,53551.89166248
2023-02-09,13:14:27.000,40,11075236,12765,0,1675948466,13140.136230259996,70.04219955000008,53551.89864960001
2023-02-09,13:14:28.000,40,11075261,12725,0,1675948467,13140.257483839996,70.08449433000351,53551.91961096001
2023-02-09,13:14:29.000,40,11075247,12365,0,1675948468,13140.324846939991,70.12678910999966,53551.91961096001
2023-02-09,13:14:30.000,40,11075243,12365,0,1675948469,13140.412418970001,70.17613302000245,53551.996469280006
2023-02-09,13:14:31.000,40,11075223,12525,0,1675948470,13140.547145169992,70.21137866999925,53551.98948216001
2023-02-09,13:14:32.000,40,11075286,12725,0,1675948471,13140.708816609993,70.25367345000268,53552.10826320001
2023-02-09,13:14:33.000,40,11075302,12605,0,1675948472,13140.843542809998,70.27482084000076,53552.15018592
2023-02-09,13:14:34.000,40,11075243,12685,0,1675948473,13141.011950559994,70.31006649000483,53552.19909576
2023-02-09,13:14:35.000,40,11075244,12445,0,1675948474,13141.08604997,70.32416475000355,53552.15018592
2023-02-09,13:14:36.000,40,11075239,12605,0,1675948475,13141.214039859995,70.40875431000313,53552.25499272001
2023-02-09,13:14:37.000,40,11075272,12525,0,1675948476,13141.38918392,70.41580344000249,53552.30390256001
2023-02-09,13:14:38.000,40,11075228,12765,0,1675948477,13141.503701189991,70.465147349998,53552.331851040006
2023-02-09,13:14:39.000,40,11075258,12525,0,1675948478,13141.651900010002,70.40875431000313,53552.44364496001
2023-02-09,13:14:40.000,40,11075221,12645,0,1675948479,13141.712526800002,70.38760691999778,53552.49255480001
2023-02-09,13:14:41.000,40,11075235,12485,0,1675948480,13141.853989310002,70.35236127000098,53552.61133584001
2023-02-09,13:14:42.000,40,11075246,12605,0,1675948481,13141.874198240002,70.31006649000483,53552.66024568001
2023-02-09,13:14:43.000,40,11075237,12445,0,1675948482,13141.914616100003,70.24662432000332,53552.73011688
2023-02-09,13:14:44.000,40,11075240,12805,0,1675948483,13141.853989310002,70.19023128000117,53552.716142640005
2023-02-09,13:14:45.000,40,11075255,12525,0,1675948484,13141.907879789993,70.1690838900031,53552.75107824
2023-02-09,13:14:46.000,40,11075237,12605,0,1675948485,13141.887670859993,70.06334693999815,53552.82094944
2023-02-09,13:14:47.000,40,11075219,12805,0,1675948486,13142.002188129998,70.02810129000136,53552.96767896
2023-02-09,13:14:48.000,40,11075269,12605,0,1675948487,13141.894407170003,69.99990477000392,53552.911782
2023-02-09,13:14:49.000,40,11075235,12525,0,1675948488,13141.981979199998,69.94351173000177,53553.02357592001
2023-02-09,13:14:50.000,40,11075289,12485,0,1675948489,13141.907879789993,69.88711868999962,53553.07947288
2023-02-09,13:14:51.000,40,11075201,12685,0,1675948490,13141.860725619998,69.90121694999834,53553.051524400005
2023-02-09,13:14:52.000,40,11075226,12605,0,1675948491,13141.847252999993,69.83072565000475,53553.1563312
2023-02-09,13:14:53.000,40,11075293,12845,0,1675948492,13141.806835139992,69.7743326100026,53553.16331832001
2023-02-09,13:14:54.000,40,11075243,12605,0,1675948493,13141.746208349992,69.76728348000324,53553.20524104
2023-02-09,13:14:55.000,40,11075271,12725,0,1675948494,13141.658636319997,69.75318522000453,53553.19126680001
2023-02-09,13:14:56.000,40,11075283,12685,0,1675948495,13141.598009529996,69.68974305000302,53553.2262024
2023-02-09,13:14:57.000,40,11075255,12605,0,1675948496,13141.604745839992,69.6615465299983,53553.25415088
2023-02-09,13:14:58.000,40,11075197,12325,0,1675948497,13141.517173809996,69.59810436000407,53553.25415088
2023-02-09,13:14:59.000,40,11075263,12525,0,1675948498,13141.38918392,69.54876045000128,53553.1563312
2023-02-09,13:15:00.000,40,11075257,12725,0,1675948499,13141.24772141,69.47122002000106,53553.18427968
2023-02-09,13:15:01.000,40,11075295,12805,0,1675948500,13141.173621999995,69.51351480000449,53553.1563312
2023-02-09,13:15:02.000,40,11075288,12765,0,1675948501,13141.09952258999,69.49941653999849,53553.12139560001
2023-02-09,13:15:03.000,40,11075287,12685,0,1675948502,13141.08604997,69.51351480000449,53553.17729256
2023-02-09,13:15:04.000,40,11075282,12845,0,1675948503,13140.904169599999,69.55580958000064,53553.06549864
2023-02-09,13:15:05.000,40,11075205,12645,0,1675948504,13140.924378529999,69.54876045000128,53553.03755016
2023-02-09,13:15:06.000,40,11075261,12445,0,1675948505,13140.836806499989,69.61925175000215,53553.06549864
2023-02-09,13:15:07.000,40,11075305,12325,0,1675948506,13140.762707089998,69.63335001000087,53553.002614560006
2023-02-09,13:15:08.000,40,11075259,12685,0,1675948507,13140.708816609993,69.68974305000302,53552.97466608001
2023-02-09,13:15:09.000,40,11075268,12525,0,1675948508,13140.715552919988,69.71793957000045,53552.911782
2023-02-09,13:15:10.000,40,11075252,12565,0,1675948509,13140.708816609993,69.76023435000388,53552.89082064
2023-02-09,13:15:11.000,40,11075217,12525,0,1675948510,13140.735761849988,69.73908695999853,53552.813962320004
2023-02-09,13:15:12.000,40,11075253,12565,0,1675948511,13140.836806499989,69.73203782999917,53552.90479488001
2023-02-09,13:15:13.000,40,11075255,12605,0,1675948512,13140.910905909994,69.8095782599994,53552.92575624001
2023-02-09,13:15:14.000,40,11075295,12525,0,1675948513,13140.971532699994,69.8095782599994,53552.911782
2023-02-09,13:15:15.000,40,11075285,12485,0,1675948514,13140.99847793999,69.88711868999962,53552.75806536001
2023-02-09,13:15:16.000,40,11075209,12525,0,1675948515,13141.05910472999,69.88006956000027,53552.73011688
2023-02-09,13:15:17.000,40,11075299,12685,0,1675948516,13141.193830929995,69.90121694999834,53552.834923680006
2023-02-09,13:15:18.000,40,11075255,12485,0,1675948517,13141.12646783,69.86597130000155,53552.834923680006
2023-02-09,13:15:19.000,40,11075240,12605,0,1675948518,13141.173621999995,69.88006956000027,53552.7720396
2023-02-09,13:15:20.000,40,11075300,12645,0,1675948519,13141.173621999995,69.83072565000475,53552.80697520001
2023-02-09,13:15:21.000,40,11075208,12605,0,1675948520,13141.24098509999,69.80252913000004,53552.8419108
2023-02-09,13:15:22.000,40,11075290,12605,0,1675948521,13141.24772141,69.73908695999853,53552.8419108
2023-02-09,13:15:23.000,40,11075279,12565,0,1675948522,13141.24772141,69.71793957000045,53552.813962320004
2023-02-09,13:15:24.000,40,11075228,12965,0,1675948523,13141.22077616999,69.60515349000343,53552.82094944
2023-02-09,13:15:25.000,40,11075174,12645,0,1675948524,13141.18709462,69.54876045000128,53552.765052480005
2023-02-09,13:15:26.000,40,11075255,12605,0,1675948525,13141.24098509999,69.45712176000234,53552.79998808
2023-02-09,13:15:27.000,40,11075282,12285,0,1675948526,13141.26119402999,69.37253220000275,53552.883833520005
2023-02-09,13:15:28.000,40,11075255,12765,0,1675948527,13141.26119402999,69.30204090000188,53552.90479488001
2023-02-09,13:15:29.000,40,11075206,12605,0,1675948528,13141.193830929995,69.26679524999781,53552.89780776
2023-02-09,13:15:30.000,40,11075257,12645,0,1675948529,13141.08604997,69.24564785999974,53552.85588504001
2023-02-09,13:15:31.000,40,11075285,12645,0,1675948530,13141.06584104,69.21040221000294,53552.85588504001
2023-02-09,13:15:32.000,40,11075230,12765,0,1675948531,13141.06584104,69.16105830000015,53552.883833520005
2023-02-09,13:15:33.000,40,11075257,12685,0,1675948532,13141.01868686999,69.18220568999823,53552.883833520005
2023-02-09,13:15:34.000,40,11075258,12485,0,1675948533,13140.904169599999,69.23859873000038,53552.80697520001
2023-02-09,13:15:35.000,40,11075245,12645,0,1675948534,13140.931114839994,69.28794264000317,53552.8419108
2023-02-09,13:15:36.000,40,11075189,12405,0,1675948535,13140.897433289989,69.28794264000317,53552.93973048
2023-02-09,13:15:37.000,40,11075253,12605,0,1675948536,13140.843542809998,69.33023741999932,53552.89082064
2023-02-09,13:15:38.000,40,11075227,12805,0,1675948537,13140.722289229998,69.35843394000403,53552.96069184
2023-02-09,13:15:39.000,40,11075261,12645,0,1675948538,13140.614508270002,69.40777784999955,53552.89780776
2023-02-09,13:15:40.000,40,11075235,12965,0,1675948539,13140.473045760002,69.40777784999955,53552.834923680006
2023-02-09,13:15:41.000,40,11075294,12765,0,1675948540,13140.439364209997,69.47826915000041,53552.79998808
2023-02-09,13:15:42.000,40,11075274,12765,0,1675948541,13140.439364209997,69.5276130600032,53552.85588504001
2023-02-09,13:15:43.000,40,11075206,12605,0,1675948542,13140.372001110001,69.58400609999808,53552.85588504001
2023-02-09,13:15:44.000,40,11075260,12685,0,1675948543,13140.378737419996,69.65449739999895,53552.90479488001
2023-02-09,13:15:45.000,40,11075247,12725,0,1675948544,13140.372001110001,69.72498869999981,53552.82793656001
2023-02-09,13:15:46.000,40,11075283,12485,0,1675948545,13140.338319559996,69.8095782599994,53552.8419108
2023-02-09,13:15:47.000,40,11075264,12645,0,1675948546,13140.284429079991,69.89416781999898,53552.79300096
2023-02-09,13:15:48.000,40,11075247,12485,0,1675948547,13140.331583250001,69.91531521000434,53552.79998808
2023-02-09,13:15:49.000,40,11075240,12605,0,1675948548,13140.385473729992,69.98580650999793,53552.82793656001
2023-02-09,13:15:50.000,40,11075244,12445,0,1675948549,13140.311374320001,70.02810129000136,53552.73011688
2023-02-09,13:15:51.000,40,11075244,12845,0,1675948550,13140.351792180001,70.1197399800003,53552.79300096
2023-02-09,13:15:52.000,40,11075273,12805,0,1675948551,13140.405682659992,70.14793649999774,53552.82793656001
2023-02-09,13:15:53.000,40,11075253,12685,0,1675948552,13140.405682659992,70.18318215000181,53552.80697520001
2023-02-09,13:15:54.000,40,11075260,12605,0,1675948553,13140.446100519992,70.21137866999925,53552.78601384001
2023-02-09,13:15:55.000,40,11075290,12405,0,1675948554,13140.425891589992,70.24662432000332,53552.79300096
2023-02-09,13:15:56.000,40,11075263,12445,0,1675948555,13140.473045760002,70.21137866999925,53552.73011688
2023-02-09,13:15:57.000,40,11075250,12805,0,1675948556,13140.493254690002,70.22547692999797,53552.74409112
2023-02-09,13:15:58.000,40,11075256,12685,0,1675948557,13140.587563029992,70.22547692999797,53552.75806536001
2023-02-09,13:15:59.000,40,11075226,12645,0,1675948558,13140.560617789997,70.21137866999925,53552.84889792
2023-02-09,13:16:00.000,40,11075279,12685,0,1675948559,13140.594299340002,70.17613302000245,53552.82094944
2023-02-09,13:16:01.000,40,11075278,12725,0,1675948560,13140.648189819993,70.16203476000373,53552.8419108
2023-02-09,13:16:02.000,40,11075255,12605,0,1675948561,13140.681871369998,70.09154346000287,53552.84889792
2023-02-09,13:16:03.000,40,11075256,12605,0,1675948562,13140.695343990003,70.02810129000136,53552.82094944
2023-02-09,13:16:04.000,40,11075222,12645,0,1675948563,13140.675135060003,69.97875737999857,53552.77902672001
2023-02-09,13:16:05.000,40,11075230,12525,0,1675948564,13140.702080299998,69.93646260000241,53552.80697520001
2023-02-09,13:16:06.000,40,11075303,12605,0,1675948565,13140.782916019998,69.86597130000155,53552.834923680006
2023-02-09,13:16:07.000,40,11075221,12765,0,1675948566,13140.836806499989,69.81662738999876,53552.84889792
2023-02-09,13:16:08.000,40,11075257,12805,0,1675948567,13140.843542809998,69.76728348000324,53552.91876912
2023-02-09,13:16:09.000,40,11075219,12885,0,1675948568,13140.803124949998,69.74613608999789,53552.89082064
2023-02-09,13:16:10.000,40,11075261,12525,0,1675948569,13140.769443399993,69.6756447900043,53552.87684640001
2023-02-09,13:16:11.000,40,11075286,12805,0,1675948570,13140.735761849988,69.73203782999917,53552.932743360005
2023-02-09,13:16:12.000,40,11075251,12605,0,1675948571,13140.762707089998,69.71793957000045,53552.87684640001
2023-02-09,13:16:13.000,40,11075272,12485,0,1675948572,13140.729025539993,69.71793957000045,53552.883833520005
2023-02-09,13:16:14.000,40,11075234,12525,0,1675948573,13140.661662439998,69.69679218000238,53552.82793656001
2023-02-09,13:16:15.000,40,11075231,12645,0,1675948574,13140.648189819993,69.7108904400011,53552.87684640001
2023-02-09,13:16:16.000,40,11075253,12325,0,1675948575,13140.688607679993,69.73908695999853,53552.93973048
2023-02-09,13:16:17.000,40,11075258,12725,0,1675948576,13140.627980889993,69.73908695999853,53552.86985928
2023-02-09,13:16:18.000,40,11075293,12645,0,1675948577,13140.580826719997,69.76023435000388,53552.79300096
2023-02-09,13:16:19.000,40,11075278,12685,0,1675948578,13140.607771959993,69.76023435000388,53552.84889792
2023-02-09,13:16:20.000,40,11075299,12645,0,1675948579,13140.540408859997,69.73203782999917,53552.79998808
2023-02-09,13:16:21.000,40,11075246,12285,0,1675948580,13140.574090410002,69.73908695999853,53552.86287216
2023-02-09,13:16:22.000,40,11075279,12725,0,1675948581,13140.567354099992,69.73203782999917,53552.86287216
2023-02-09,13:16:23.000,40,11075240,12365,0,1675948582,13140.533672550002,69.81662738999876,53552.813962320004
2023-02-09,13:16:24.000,40,11075228,12645,0,1675948583,13140.560617789997,69.76023435000388,53552.79998808
2023-02-09,13:16:25.000,40,11075268,12685,0,1675948584,13140.607771959993,69.78138174000196,53552.813962320004
2023-02-09,13:16:26.000,40,11075260,12565,0,1675948585,13140.601035649997,69.82367651999812,53552.79300096
2023-02-09,13:16:27.000,40,11075214,12525,0,1675948586,13140.574090410002,69.83072565000475,53552.834923680006
2023-02-09,13:16:38.000,40,11075202,12525,0,1675948597,13141.18035830999,70.09154346000287,53552.89780776
2023-02-09,13:16:39.000,40,11075238,12765,0,1675948598,13141.26119402999,70.16203476000373,53552.89780776
2023-02-09,13:16:40.000,40,11075260,12605,0,1675948599,13141.34876606,70.19728041000053,53552.87684640001
2023-02-09,13:16:41.000,40,11075202,12805,0,1675948600,13141.436338089996,70.21137866999925,53552.97466608001
2023-02-09,13:16:42.000,40,11075290,12685,0,1675948601,13141.476755949996,70.26072258000204,53552.96767896
2023-02-09,13:16:43.000,40,11075256,12445,0,1675948602,13141.496964879996,70.29596822999883,53552.99562744001
2023-02-09,13:16:44.000,40,11075247,12565,0,1675948603,13141.530646430001,70.26072258000204,53552.99562744001
2023-02-09,13:16:45.000,40,11075244,12645,0,1675948604,13141.537382739996,70.26072258000204,53552.96069184
2023-02-09,13:16:46.000,40,11075246,12605,0,1675948605,13141.530646430001,70.21842779999861,53552.96069184
2023-02-09,13:16:47.000,40,11075288,12925,0,1675948606,13141.611482150001,70.15498563000438,53553.051524400005
2023-02-09,13:16:48.000,40,11075244,12565,0,1675948607,13141.584536909992,70.17613302000245,53553.08646
2023-02-09,13:16:49.000,40,11075277,12645,0,1675948608,13141.463283329991,70.17613302000245,53552.96069184
2023-02-09,13:16:50.000,40,11075262,12805,0,1675948609,13141.537382739996,70.1197399800003,53553.12838272
2023-02-09,13:16:51.000,40,11075225,12605,0,1675948610,13141.510437500001,70.09859259000223,53553.07248576001
2023-02-09,13:16:52.000,40,11075256,12565,0,1675948611,13141.436338089996,70.07744520000415,53553.03056304
2023-02-09,13:16:53.000,40,11075263,12565,0,1675948612,13141.476755949996,70.0562978099988,53553.12139560001
2023-02-09,13:16:54.000,40,11075210,12565,0,1675948613,13141.44981071,70.00695390000328,53553.14235696001
2023-02-09,13:16:55.000,40,11075263,12725,0,1675948614,13141.395920229996,70.04219955000008,53553.12139560001
2023-02-09,13:16:56.000,40,11075230,12485,0,1675948615,13141.476755949996,69.99990477000392,53553.11440848001
2023-02-09,13:16:57.000,40,11075248,12605,0,1675948616,13141.47001964,69.96465911999985,53553.17729256
2023-02-09,13:16:58.000,40,11075270,12565,0,1675948617,13141.483492259991,69.95056086000113,53553.17729256
2023-02-09,13:16:59.000,40,11075225,12645,0,1675948618,13141.476755949996,69.95760999000049,53553.16331832001
2023-02-09,13:17:00.000,40,11075279,12605,0,1675948619,13141.436338089996,69.97170824999921,53553.12139560001
2023-02-09,13:17:01.000,40,11075269,12445,0,1675948620,13141.40939285,69.90121694999834,53553.16331832001
2023-02-09,13:17:02.000,40,11075223,12605,0,1675948621,13141.40265653999,69.88006956000027,53553.17729256
2023-02-09,13:17:03.000,40,11075254,12485,0,1675948622,13141.38244760999,69.8730204300009,53553.17729256
2023-02-09,13:17:04.000,40,11075234,12565,0,1675948623,13141.456547019996,69.89416781999898,53553.219215280005
2023-02-09,13:17:05.000,40,11075263,12685,0,1675948624,13141.47001964,69.89416781999898,53553.219215280005
2023-02-09,13:17:06.000,40,11075244,12645,0,1675948625,13141.47001964,69.98580650999793,53553.20524104
2023-02-09,13:17:07.000,40,11075271,12605,0,1675948626,13141.416129159996,69.99990477000392,53553.19126680001
2023-02-09,13:17:08.000,40,11075251,12325,0,1675948627,13141.44981071,70.06334693999815,53553.20524104
2023-02-09,13:17:09.000,40,11075258,12485,0,1675948628,13141.335293439995,70.14793649999774,53553.100434240005
2023-02-09,13:17:10.000,40,11075297,12645,0,1675948629,13141.34202974999,70.19728041000053,53553.17729256
2023-02-09,13:17:11.000,40,11075258,12645,0,1675948630,13141.32182081999,70.19728041000053,53553.24017664001
2023-02-09,13:17:12.000,40,11075263,12725,0,1675948631,13141.24772141,70.21137866999925,53553.149344080004
2023-02-09,13:17:13.000,40,11075200,12565,0,1675948632,13141.274666649995,70.21137866999925,53553.2262024
2023-02-09,13:17:14.000,40,11075291,12645,0,1675948633,13141.294875579995,70.23957519000396,53553.24017664001
2023-02-09,13:17:15.000,40,11075292,12445,0,1675948634,13141.22077616999,70.26072258000204,53553.170305440006
2023-02-09,13:17:16.000,40,11075278,12525,0,1675948635,13141.234248789995,70.2325260600046,53553.11440848001
2023-02-09,13:17:17.000,40,11075264,12645,0,1675948636,13141.30161188999,70.22547692999797,53553.14235696001
2023-02-09,13:17:18.000,40,11075283,12365,0,1675948637,13141.28813927,70.24662432000332,53553.12838272
2023-02-09,13:17:19.000,40,11075239,12485,0,1675948638,13141.36897499,70.29596822999883,53553.19825392
2023-02-09,13:17:20.000,40,11075280,12405,0,1675948639,13141.38918392,70.25367345000268,53553.16331832001
2023-02-09,13:17:21.000,40,11075272,12285,0,1675948640,13141.503701189991,70.27482084000076,53553.10742136
2023-02-09,13:17:22.000,40,11075233,12565,0,1675948641,13141.571064290001,70.23957519000396,53553.13536984
2023-02-09,13:17:23.000,40,11075298,12645,0,1675948642,13141.611482150001,70.19728041000053,53553.10742136
2023-02-09,13:17:24.000,40,11075277,12845,0,1675948643,13141.645163699992,70.1690838900031,53553.13536984
2023-02-09,13:17:25.000,40,11075256,12525,0,1675948644,13141.678845249997,70.18318215000181,53553.100434240005
2023-02-09,13:17:26.000,40,11075253,12645,0,1675948645,13141.692317870002,70.1690838900031,53553.13536984
2023-02-09,13:17:27.000,40,11075226,12765,0,1675948646,13141.806835139992,70.15498563000438,53553.18427968
2023-02-09,13:17:28.000,40,11075286,12645,0,1675948647,13141.853989310002,70.17613302000245,53553.19126680001
2023-02-09,13:17:29.000,40,11075295,12605,0,1675948648,13141.840516689997,70.15498563000438,53553.1563312
2023-02-09,13:17:30.000,40,11075236,12645,0,1675948649,13141.975242889988,70.04924867999944,53553.19825392
2023-02-09,13:17:31.000,40,11075260,12565,0,1675948650,13141.961770269998,70.021052160002,53553.13536984
2023-02-09,13:17:32.000,40,11075259,12605,0,1675948651,13142.076287539989,70.03515042000072,53553.17729256
2023-02-09,13:17:33.000,40,11075266,12565,0,1675948652,13142.190804809994,69.99285564000456,53553.20524104
2023-02-09,13:17:34.000,40,11075246,12565,0,1675948653,13142.211013739994,69.99990477000392,53553.26113800001
2023-02-09,13:17:35.000,40,11075254,12485,0,1675948654,13142.25816790999,69.99285564000456,53553.219215280005
2023-02-09,13:17:36.000,40,11075255,12485,0,1675948655,13142.32553101,70.021052160002,53553.268125120005
2023-02-09,13:17:37.000,40,11075268,12445,0,1675948656,13142.40636673,70.04219955000008,53553.35197056
2023-02-09,13:17:38.000,40,11075278,12685,0,1675948657,13142.453520899995,70.07744520000415,53553.4008804
2023-02-09,13:17:39.000,40,11075262,12805,0,1675948658,13142.493938759995,70.00695390000328,53553.35197056
2023-02-09,13:17:40.000,40,11075287,12365,0,1675948659,13142.413103039995,70.04219955000008,53553.28209936001
2023-02-09,13:17:41.000,40,11075268,12605,0,1675948660,13142.44004827999,70.01400303000264,53553.30306072
2023-02-09,13:17:42.000,40,11075230,12685,0,1675948661,13142.41983934999,70.04219955000008,53553.28908648001
2023-02-09,13:17:43.000,40,11075254,12565,0,1675948662,13142.44004827999,69.96465911999985,53553.386906160005
2023-02-09,13:17:44.000,40,11075254,12765,0,1675948663,13142.48046613999,69.94351173000177,53553.44979024001
2023-02-09,13:17:45.000,40,11075217,12605,0,1675948664,13142.46025720999,69.95760999000049,53553.40786752001
2023-02-09,13:17:46.000,40,11075246,12765,0,1675948665,13142.473729829995,69.94351173000177,53553.505687200006
2023-02-09,13:17:47.000,40,11075223,12685,0,1675948666,13142.433311969995,69.92941347000306,53553.44979024001
2023-02-09,13:17:48.000,40,11075247,12805,0,1675948667,13142.392894109995,69.88711868999962,53553.42882888001
2023-02-09,13:17:49.000,40,11075286,12445,0,1675948668,13142.36594887,69.90121694999834,53553.435816000005
2023-02-09,13:17:50.000,40,11075218,12805,0,1675948669,13142.271640529994,69.83072565000475,53553.40786752001
2023-02-09,13:17:51.000,40,11075250,12325,0,1675948670,13142.28511315,69.79548000000068,53553.42882888001
2023-02-09,13:17:52.000,40,11075253,12685,0,1675948671,13142.27837683999,69.76728348000324,53553.40786752001
2023-02-09,13:17:53.000,40,11075253,12285,0,1675948672,13142.31879469999,69.73203782999917,53553.46376448
2023-02-09,13:17:54.000,40,11075280,12445,0,1675948673,13142.31879469999,69.76728348000324,53553.39389328
2023-02-09,13:17:55.000,40,11075284,12445,0,1675948674,13142.271640529994,69.74613608999789,53553.42882888001
2023-02-09,13:17:56.000,40,11075252,12285,0,1675948675,13142.184068499999,69.73203782999917,53553.30306072
2023-02-09,13:17:57.000,40,11075222,12485,0,1675948676,13142.143650639999,69.76023435000388,53553.337996320006
2023-02-09,13:17:58.000,40,11075254,12525,0,1675948677,13142.163859569999,69.73908695999853,53553.40786752001
2023-02-09,13:17:59.000,40,11075240,12765,0,1675948678,13142.163859569999,69.68974305000302,53553.37991904001
2023-02-09,13:18:00.000,40,11075254,12765,0,1675948679,13142.157123259989,69.6756447900043,53553.34498344
2023-02-09,13:18:01.000,40,11075253,12725,0,1675948680,13142.136914329989,69.70384131000174,53553.30306072
2023-02-09,13:18:02.000,40,11075249,12525,0,1675948681,13142.184068499999,69.7108904400011,53553.34498344
2023-02-09,13:18:03.000,40,11075233,12685,0,1675948682,13142.17733218999,69.74613608999789,53553.35895768001
2023-02-09,13:18:04.000,40,11075276,12645,0,1675948683,13142.204277429999,69.76023435000388,53553.33100920001
2023-02-09,13:18:05.000,40,11075275,12645,0,1675948684,13142.170595879994,69.79548000000068,53553.268125120005
2023-02-09,13:18:06.000,40,11075272,12365,0,1675948685,13142.17733218999,69.83777478000411,53553.26113800001
2023-02-09,13:18:07.000,40,11075250,12605,0,1675948686,13142.26490422,69.84482391000347,53553.24716376
2023-02-09,13:18:08.000,40,11075264,12605,0,1675948687,13142.163859569999,69.88711868999962,53553.1563312
2023-02-09,13:18:09.000,40,11075249,12725,0,1675948688,13142.25816790999,69.86597130000155,53553.28209936001
2023-02-09,13:18:10.000,40,11075239,12645,0,1675948689,13142.204277429999,69.85187304000283,53553.337996320006
2023-02-09,13:18:11.000,40,11075242,12645,0,1675948690,13142.25816790999,69.82367651999812,53553.28209936001
2023-02-09,13:18:12.000,40,11075246,12525,0,1675948691,13142.26490422,69.83777478000411,53553.31004784001
2023-02-09,13:18:13.000,40,11075238,12645,0,1675948692,13142.28511315,69.78843087000132,53553.33100920001
2023-02-09,13:18:14.000,40,11075220,12525,0,1675948693,13142.34573994,69.8095782599994,53553.3659448
2023-02-09,13:18:15.000,40,11075266,12765,0,1675948694,13142.37942148999,69.78138174000196,53553.35895768001
2023-02-09,13:18:16.000,40,11075264,12645,0,1675948695,13142.35921255999,69.79548000000068,53553.31004784001
2023-02-09,13:18:17.000,40,11075297,12885,0,1675948696,13142.34573994,69.7743326100026,53553.32402208
2023-02-09,13:18:18.000,40,11075273,12605,0,1675948697,13142.42657566,69.74613608999789,53553.35197056
2023-02-09,13:18:19.000,40,11075236,12525,0,1675948698,13142.392894109995,69.71793957000045,53553.317034960004
2023-02-09,13:18:20.000,40,11075225,12605,0,1675948699,13142.39963041999,69.68269392000366,53553.3659448
2023-02-09,13:18:21.000,40,11075311,12605,0,1675948700,13142.37942148999,69.66859565999766,53553.28908648001
2023-02-09,13:18:22.000,40,11075290,12445,0,1675948701,13142.312058389994,69.62630088000151,53553.30306072
2023-02-09,13:18:23.000,40,11075270,12445,0,1675948702,13142.352476249995,69.52056393000385,53553.33100920001
2023-02-09,13:18:24.000,40,11075254,12645,0,1675948703,13142.34573994,69.52056393000385,53553.28209936001
2023-02-09,13:18:25.000,40,11075270,12565,0,1675948704,13142.37942148999,69.4641708900017,53553.31004784001
2023-02-09,13:18:26.000,40,11075230,12605,0,1675948705,13142.33900362999,69.39367959000083,53553.31004784001
2023-02-09,13:18:27.000,40,11075259,12845,0,1675948706,13142.31879469999,69.36548307000339,53553.2960736
2023-02-09,13:18:28.000,40,11075301,12645,0,1675948707,13142.291849459994,69.3161391600006,53553.31004784001
2023-02-09,13:18:29.000,40,11075234,12605,0,1675948708,13142.28511315,69.30909003000124,53553.268125120005
2023-02-09,13:18:30.000,40,11075218,12725,0,1675948709,13142.224486359999,69.28794264000317,53553.16331832001
2023-02-09,13:18:31.000,40,11075298,12765,0,1675948710,13142.244695289999,69.2526969899991,53553.26113800001
2023-02-09,13:18:32.000,40,11075287,12445,0,1675948711,13142.231222669994,69.20335308000358,53553.219215280005
2023-02-09,13:18:33.000,40,11075272,12685,0,1675948712,13142.244695289999,69.15400917000079,53553.268125120005
2023-02-09,13:18:34.000,40,11075258,12445,0,1675948713,13142.28511315,69.13286178000271,53553.30306072
2023-02-09,13:18:35.000,40,11075213,12565,0,1675948714,13142.26490422,69.18220568999823,53553.21222816001
2023-02-09,13:18:36.000,40,11075226,12725,0,1675948715,13142.231222669994,69.15400917000079,53553.17729256
2023-02-09,13:18:37.000,40,11075265,12805,0,1675948716,13142.23795897999,69.21040221000294,53553.170305440006
2023-02-09,13:18:38.000,40,11075256,12645,0,1675948717,13142.23795897999,69.19630395000422,53553.25415088
2023-02-09,13:18:39.000,40,11075251,12205,0,1675948718,13142.27837683999,69.15400917000079,53553.28908648001
2023-02-09,13:18:40.000,40,11075283,12605,0,1675948719,13142.31879469999,69.16810742999951,53553.31004784001
2023-02-09,13:18:41.000,40,11075268,12285,0,1675948720,13142.36594887,69.18925482000486,53553.20524104
2023-02-09,13:18:42.000,40,11075276,12805,0,1675948721,13142.30532208,69.19630395000422,53553.24017664001
2023-02-09,13:18:43.000,40,11075245,12805,0,1675948722,13142.37942148999,69.20335308000358,53553.23318952
2023-02-09,13:18:44.000,40,11075216,12605,0,1675948723,13142.27837683999,69.2808935100038,53553.170305440006
2023-02-09,13:18:45.000,40,11075309,12485,0,1675948724,13142.372685179995,69.33728654999868,53553.219215280005
2023-02-09,13:18:46.000,40,11075272,12565,0,1675948725,13142.37942148999,69.35843394000403,53553.23318952
2023-02-09,13:18:47.000,40,11075253,12285,0,1675948726,13142.352476249995,69.35843394000403,53553.19126680001
2023-02-09,13:18:48.000,40,11075254,12685,0,1675948727,13142.35921255999,69.37253220000275,53553.24716376
2023-02-09,13:18:49.000,40,11075246,12605,0,1675948728,13142.34573994,69.35843394000403,53553.26113800001
2023-02-09,13:18:50.000,40,11075208,12765,0,1675948729,13142.27837683999,69.37958133000211,53553.21222816001
2023-02-09,13:18:51.000,40,11075233,12645,0,1675948730,13142.35921255999,69.38663046000147,53553.149344080004
2023-02-09,13:18:52.000,40,11075257,12605,0,1675948731,13142.332267319995,69.4148269799989,53553.17729256
2023-02-09,13:18:53.000,40,11075290,12685,0,1675948732,13142.33900362999,69.45712176000234,53553.14235696001
2023-02-09,13:18:54.000,40,11075228,12485,0,1675948733,13142.34573994,69.38663046000147,53553.13536984
2023-02-09,13:18:55.000,40,11075255,12405,0,1675948734,13142.34573994,69.39367959000083,53553.07947288
2023-02-09,13:18:56.000,40,11075226,12445,0,1675948735,13142.32553101,69.39367959000083,53553.08646
2023-02-09,13:18:57.000,40,11075299,12605,0,1675948736,13142.392894109995,69.4289252400049,53553.09344712001
2023-02-09,13:18:58.000,40,11075288,12725,0,1675948737,13142.36594887,69.47826915000041,53553.09344712001
2023-02-09,13:18:59.000,40,11075255,12445,0,1675948738,13142.32553101,69.44302350000362,53552.99562744001
2023-02-09,13:19:00.000,40,11075230,12565,0,1675948739,13142.291849459994,69.47826915000041,53553.0165888
2023-02-09,13:19:01.000,40,11075228,12605,0,1675948740,13142.27837683999,69.49236740999913,53552.95370472001
2023-02-09,13:19:02.000,40,11075239,12525,0,1675948741,13142.251431599994,69.52056393000385,53552.932743360005
2023-02-09,13:19:03.000,40,11075276,12845,0,1675948742,13142.30532208,69.5276130600032,53553.051524400005
2023-02-09,13:19:04.000,40,11075252,12605,0,1675948743,13142.271640529994,69.57695696999872,53553.00960168
2023-02-09,13:19:05.000,40,11075304,12765,0,1675948744,13142.251431599994,69.61925175000215,53552.99562744001
2023-02-09,13:19:06.000,40,11075268,12565,0,1675948745,13142.231222669994,69.57695696999872,53552.98864032
2023-02-09,13:19:07.000,40,11075262,12605,0,1675948746,13142.224486359999,69.56990783999936,53552.92575624001
2023-02-09,13:19:08.000,40,11075274,12565,0,1675948747,13142.28511315,69.60515349000343,53552.96767896
2023-02-09,13:19:09.000,40,11075290,12365,0,1675948748,13142.291849459994,69.56285871,53552.96767896
2023-02-09,13:19:10.000,40,11075227,12645,0,1675948749,13142.251431599994,69.64039914000023,53552.95370472001
2023-02-09,13:19:11.000,40,11075284,12605,0,1675948750,13142.25816790999,69.68269392000366,53552.932743360005
2023-02-09,13:19:12.000,40,11075251,12605,0,1675948751,13142.32553101,69.71793957000045,53552.97466608001
2023-02-09,13:19:13.000,40,11075263,12485,0,1675948752,13142.35921255999,69.68974305000302,53553.03056304
2023-02-09,13:19:14.000,40,11075253,12365,0,1675948753,13142.35921255999,69.68974305000302,53553.051524400005
2023-02-09,13:19:15.000,40,11075275,12565,0,1675948754,13142.34573994,69.68974305000302,53552.97466608001
2023-02-09,13:19:16.000,40,11075255,12365,0,1675948755,13142.30532208,69.68974305000302,53552.94671760001
2023-02-09,13:19:17.000,40,11075317,12525,0,1675948756,13142.39963041999,69.66859565999766,53552.95370472001
2023-02-09,13:19:18.000,40,11075252,12645,0,1675948757,13142.42657566,69.69679218000238,53552.97466608001
2023-02-09,13:19:19.000,40,11075249,12445,0,1675948758,13142.473729829995,69.62630088000151,53553.002614560006
2023-02-09,13:19:20.000,40,11075328,12525,0,1675948759,13142.44678459,69.55580958000064,53552.98864032
2023-02-09,13:19:21.000,40,11075253,12765,0,1675948760,13142.46699352,69.49236740999913,53553.07248576001
2023-02-09,13:19:22.000,40,11075223,12525,0,1675948761,13142.392894109995,69.40072872000019,53553.06549864
2023-02-09,13:19:23.000,40,11075254,12565,0,1675948762,13142.31879469999,69.32318828999996,53553.04453728001
2023-02-09,13:19:24.000,40,11075278,12685,0,1675948763,13142.251431599994,69.28794264000317,53552.96767896
2023-02-09,13:19:25.000,40,11075278,12645,0,1675948764,13142.130178019994,69.20335308000358,53552.98864032
2023-02-09,13:19:26.000,40,11075243,12605,0,1675948765,13142.049342299993,69.09056699999928,53552.98864032
2023-02-09,13:19:27.000,40,11075257,12525,0,1675948766,13142.029133369993,69.02712482999777,53553.002614560006
2023-02-09,13:19:28.000,40,11075268,12645,0,1675948767,13142.002188129998,68.96368266000354,53552.99562744001
2023-02-09,13:19:29.000,40,11075274,12605,0,1675948768,13141.968506579993,68.8720439700046,53553.04453728001
2023-02-09,13:19:30.000,40,11075256,12725,0,1675948769,13141.853989310002,68.78040527999838,53552.98864032
2023-02-09,13:19:31.000,40,11075204,12605,0,1675948770,13141.874198240002,68.73106137000286,53552.981653200004
2023-02-09,13:19:32.000,40,11075266,12485,0,1675948771,13141.853989310002,68.63237355000456,53553.00960168
2023-02-09,13:19:33.000,40,11075250,12605,0,1675948772,13141.813571450002,68.56188225000369,53552.99562744001
2023-02-09,13:19:34.000,40,11075261,12565,0,1675948773,13141.699054179997,68.46319442999811,53552.98864032
2023-02-09,13:19:35.000,40,11075283,12805,0,1675948774,13141.591273220001,68.35745748000045,53552.94671760001
2023-02-09,13:19:36.000,40,11075235,12525,0,1675948775,13141.591273220001,68.23057314000471,53552.93973048
2023-02-09,13:19:37.000,40,11075237,12645,0,1675948776,13141.503701189991,68.09663967000233,53552.89780776
2023-02-09,13:19:38.000,40,11075236,12645,0,1675948777,13141.523910119991,67.98385358999803,53552.91876912
2023-02-09,13:19:39.000,40,11075269,12645,0,1675948778,13141.443074399991,67.83582186000422,53552.87684640001
2023-02-09,13:19:40.000,40,11075269,12445,0,1675948779,13141.335293439995,67.744183169998,53552.87684640001
2023-02-09,13:19:41.000,40,11075240,12845,0,1675948780,13141.28813927,67.65959360999841,53552.8419108
2023-02-09,13:19:42.000,40,11075250,12605,0,1675948781,13141.234248789995,67.51861101000395,53552.75806536001
2023-02-09,13:19:43.000,40,11075319,12805,0,1675948782,13141.254457719995,67.3987758000003,53552.89082064
2023-02-09,13:19:44.000,40,11075255,12645,0,1675948783,13141.22751248,67.44107058000372,53552.813962320004
2023-02-09,13:19:45.000,40,11075232,12525,0,1675948784,13141.214039859995,67.49041448999924,53552.77902672001
2023-02-09,13:19:46.000,40,11075264,12605,0,1675948785,13141.18709462,67.51156188000459,53552.7720396
2023-02-09,13:19:47.000,40,11075239,12645,0,1675948786,13141.07931365999,67.53270927000267,53552.68819416001
2023-02-09,13:19:48.000,40,11075268,12845,0,1675948787,13141.011950559994,67.5609057900001,53552.7021684
2023-02-09,13:19:49.000,40,11075318,12885,0,1675948788,13140.931114839994,67.58910231000482,53552.70915552001
2023-02-09,13:19:50.000,40,11075248,12965,0,1675948789,13140.742498159998,67.6102497000029,53552.60434872
2023-02-09,13:19:51.000,40,11075282,12605,0,1675948790,13140.762707089998,67.66664273999777,53552.646271440004
2023-02-09,13:19:52.000,40,11075273,12485,0,1675948791,13140.681871369998,67.73008490999928,53552.597361600005
2023-02-09,13:19:53.000,40,11075282,12445,0,1675948792,13140.681871369998,67.77237969000271,53552.60434872
2023-02-09,13:19:54.000,40,11075228,12525,0,1675948793,13140.634717200002,67.88516576999973,53552.56941312001
2023-02-09,13:19:55.000,40,11075286,12645,0,1675948794,13140.526936239992,68.02614837000147,53552.43665784
2023-02-09,13:19:56.000,40,11075274,12885,0,1675948795,13140.473045760002,68.07549228000426,53552.41569648
2023-02-09,13:19:57.000,40,11075288,12605,0,1675948796,13140.439364209997,68.17418010000256,53552.36678664
2023-02-09,13:19:58.000,40,11075266,12845,0,1675948797,13140.398946349997,68.27991705000022,53552.34582528
2023-02-09,13:19:59.000,40,11075234,12765,0,1675948798,13140.419155279997,68.37860486999853,53552.3178768
2023-02-09,13:20:00.000,40,11075285,12685,0,1675948799,13140.405682659992,68.53368572999898,53552.3178768
2023-02-09,13:20:01.000,40,11075307,12445,0,1675948800,13140.459573139997,68.59712790000049,53552.28294120001
2023-02-09,13:20:02.000,40,11075254,12525,0,1675948801,13140.452836830002,68.68171746000007,53552.32486392001
2023-02-09,13:20:03.000,40,11075239,12645,0,1675948802,13140.432627900002,68.78040527999838,53552.261979840005
2023-02-09,13:20:04.000,40,11075275,12885,0,1675948803,13140.392210040001,68.83679832000053,53552.213070000005
2023-02-09,13:20:05.000,40,11075267,12645,0,1675948804,13140.419155279997,68.87909310000396,53552.15717304001
2023-02-09,13:20:06.000,40,11075260,12565,0,1675948805,13140.412418970001,68.9072896200014,53552.13621168001
2023-02-09,13:20:07.000,40,11075278,12725,0,1675948806,13140.520199929997,68.89319136000267,53552.22005712
2023-02-09,13:20:08.000,40,11075253,12645,0,1675948807,13140.526936239992,68.86499483999796,53552.23403136001
2023-02-09,13:20:09.000,40,11075218,12365,0,1675948808,13140.634717200002,68.84384744999988,53552.18512152001
2023-02-09,13:20:10.000,40,11075279,12565,0,1675948809,13140.587563029992,68.80155267000373,53552.15717304001
2023-02-09,13:20:11.000,40,11075225,12605,0,1675948810,13140.627980889993,68.81565093000245,53552.15717304001
2023-02-09,13:20:12.000,40,11075280,12325,0,1675948811,13140.648189819993,68.70991398000479,53552.30390256001
2023-02-09,13:20:13.000,40,11075195,12445,0,1675948812,13140.621244579997,68.64647181000328,53552.310889680004
2023-02-09,13:20:14.000,40,11075239,12645,0,1675948813,13140.526936239992,68.56188225000369,53552.23403136001
2023-02-09,13:20:15.000,40,11075271,12805,0,1675948814,13140.540408859997,68.47024356000475,53552.261979840005
2023-02-09,13:20:16.000,40,11075253,12645,0,1675948815,13140.547145169992,68.38565399999788,53552.32486392001
2023-02-09,13:20:17.000,40,11075276,12525,0,1675948816,13140.493254690002,68.35040835000109,53552.310889680004
2023-02-09,13:20:18.000,40,11075245,12605,0,1675948817,13140.419155279997,68.2658187900015,53552.32486392001
2023-02-09,13:20:19.000,40,11075300,12605,0,1675948818,13140.27095646,68.13893444999849,53552.28294120001
2023-02-09,13:20:20.000,40,11075225,12445,0,1675948819,13140.16317549999,67.98385358999803,53552.30390256001
2023-02-09,13:20:21.000,40,11075264,12645,0,1675948820,13140.014976679995,67.87811664000037,53552.2480056
2023-02-09,13:20:22.000,40,11075268,12405,0,1675948821,13139.88025047999,67.73713403999864,53552.33883816
2023-02-09,13:20:23.000,40,11075218,12605,0,1675948822,13139.732051659994,67.55385666000075,53552.34582528
2023-02-09,13:20:24.000,40,11075269,12445,0,1675948823,13139.449126639993,67.39172667000093,53552.28992832
2023-02-09,13:20:25.000,40,11075263,12885,0,1675948824,13139.240301029997,67.2154984200024,53552.26896696
2023-02-09,13:20:26.000,40,11075278,12605,0,1675948825,13138.97084863,67.08861407999939,53552.28294120001
2023-02-09,13:20:27.000,40,11075308,12725,0,1675948826,13138.76202301999,67.03927017000387,53552.24101848
2023-02-09,13:20:28.000,40,11075273,12365,0,1675948827,13138.58014264999,66.968778870003,53552.2480056
2023-02-09,13:20:29.000,40,11075234,12645,0,1675948828,13138.492570619994,66.91943496000022,53552.23403136001
2023-02-09,13:20:30.000,40,11075251,12525,0,1675948829,13138.310690249993,66.89828757000214,53552.094288960005
2023-02-09,13:20:31.000,40,11075279,12445,0,1675948830,13138.162491429997,66.82779627000127,53552.045379120005
2023-02-09,13:20:32.000,40,11075240,12685,0,1675948831,13138.135546190002,66.81369801000255,53552.03140488
2023-02-09,13:20:33.000,40,11075249,12645,0,1675948832,13138.054710470002,66.8066488800032,53551.975507920004
2023-02-09,13:20:34.000,40,11075315,12765,0,1675948833,13137.866093789991,66.79255062000448,53551.926598080005
2023-02-09,13:20:35.000,40,11075283,12285,0,1675948834,13137.785258069991,66.71501019000425,53551.87070112001
2023-02-09,13:20:36.000,40,11075276,12605,0,1675948835,13137.61011401,66.77845235999848,53551.82179128001
2023-02-09,13:20:37.000,40,11075268,12285,0,1675948836,13137.54275090999,66.82074714000191,53551.71698448
2023-02-09,13:20:38.000,40,11075247,12605,0,1675948837,13137.536014599995,66.94763147999765,53551.689036
2023-02-09,13:20:39.000,40,11075270,12445,0,1675948838,13137.475387809995,67.01107364999916,53551.640126160004
2023-02-09,13:20:40.000,40,11075267,12525,0,1675948839,13137.52927829,67.01812277999852,53551.5492936
2023-02-09,13:20:41.000,40,11075289,12565,0,1675948840,13137.54275090999,67.06746669000131,53551.5492936
2023-02-09,13:20:42.000,40,11075265,12885,0,1675948841,13137.50906936,67.1027123399981,53551.43051256
2023-02-09,13:20:43.000,40,11075237,12645,0,1675948842,13137.56969615,67.18025276999833,53551.325705760006
2023-02-09,13:20:44.000,40,11075239,12605,0,1675948843,13137.56969615,67.23664581000048,53551.36064136
2023-02-09,13:20:45.000,40,11075293,12685,0,1675948844,13137.58990508,67.30008798000199,53551.22089896
2023-02-09,13:20:46.000,40,11075254,12685,0,1675948845,13137.62358662999,67.38467754000158,53551.14404064
2023-02-09,13:20:47.000,40,11075256,12725,0,1675948846,13137.65053187,67.43402145000437,53551.165002
2023-02-09,13:20:48.000,40,11075228,12925,0,1675948847,13137.637059249995,67.55385666000075,53551.088143680005
2023-02-09,13:20:49.000,40,11075257,12765,0,1675948848,13137.63032294,67.69483926000248,53551.07416944
2023-02-09,13:20:50.000,40,11075274,12605,0,1675948849,13137.657268179995,67.76533056000335,53551.04622096
2023-02-09,13:20:51.000,40,11075286,12565,0,1675948850,13137.596641389995,67.87811664000037,53550.89250432001
2023-02-09,13:20:52.000,40,11075306,12605,0,1675948851,13137.637059249995,67.87811664000037,53550.85756872
2023-02-09,13:20:53.000,40,11075262,12285,0,1675948852,13137.6707408,67.9204114200038,53550.84359448001
2023-02-09,13:20:54.000,40,11075295,12805,0,1675948853,13137.758312829996,67.92746055000316,53550.84359448001
2023-02-09,13:20:55.000,40,11075285,12885,0,1675948854,13137.69094973,67.96975532999932,53550.72481344001
2023-02-09,13:20:56.000,40,11075238,12485,0,1675948855,13137.70442234999,67.92746055000316,53550.71782632
2023-02-09,13:20:57.000,40,11075275,12525,0,1675948856,13137.72463127999,67.96270619999996,53550.67590360001
2023-02-09,13:20:58.000,40,11075272,12605,0,1675948857,13137.71115866,67.9556570700006,53550.71782632
2023-02-09,13:20:59.000,40,11075268,12445,0,1675948858,13137.6707408,67.93450968000252,53550.66192936
2023-02-09,13:21:00.000,40,11075307,12605,0,1675948859,13137.69094973,67.90631315999781,53550.66891648
2023-02-09,13:21:01.000,40,11075267,12645,0,1675948860,13137.54275090999,67.94155881000188,53550.48026424001
2023-02-09,13:21:02.000,40,11075227,12685,0,1675948861,13137.576432459995,67.9204114200038,53550.536161200005
2023-02-09,13:21:03.000,40,11075247,12485,0,1675948862,13137.56969615,67.9204114200038,53550.5710968
2023-02-09,13:21:04.000,40,11075279,12605,0,1675948863,13137.52254197999,67.93450968000252,53550.5710968
2023-02-09,13:21:05.000,40,11075261,12965,0,1675948864,13137.414761019994,67.9204114200038,53550.487251360006
2023-02-09,13:21:06.000,40,11075269,12845,0,1675948865,13137.232880649994,67.83582186000422,53550.42436728
2023-02-09,13:21:07.000,40,11075268,12685,0,1675948866,13137.172253859993,67.82877273000486,53550.51519984
2023-02-09,13:21:08.000,40,11075276,12605,0,1675948867,13137.010582419993,67.71598665000056,53550.40340592
2023-02-09,13:21:09.000,40,11075308,12565,0,1675948868,13136.936483010002,67.66664273999777,53550.38943168001
2023-02-09,13:21:10.000,40,11075296,12525,0,1675948869,13136.741130019996,67.56795491999947,53550.34750896
2023-02-09,13:21:11.000,40,11075216,12605,0,1675948870,13136.646821679991,67.52566014000331,53550.28462488
2023-02-09,13:21:12.000,40,11075208,12765,0,1675948871,13136.57272227,67.3987758000003,53550.28462488
2023-02-09,13:21:13.000,40,11075284,12605,0,1675948872,13136.44473237999,67.30008798000199,53550.26366352001
2023-02-09,13:21:14.000,40,11075284,12525,0,1675948873,13136.26285200999,67.20140016000369,53550.22872792
2023-02-09,13:21:15.000,40,11075267,12645,0,1675948874,13136.087707949999,67.1168106000041,53550.04007568
2023-02-09,13:21:16.000,40,11075315,12485,0,1675948875,13135.926036509998,67.03222104000452,53549.97719160001
2023-02-09,13:21:17.000,40,11075255,12645,0,1675948876,13135.791310309993,66.92648408999958,53549.935268880006
2023-02-09,13:21:18.000,40,11075275,12845,0,1675948877,13135.683529349997,66.81369801000255,53549.94924312
2023-02-09,13:21:19.000,40,11075308,12565,0,1675948878,13135.602693629997,66.70796106000489,53549.82347496
2023-02-09,13:21:20.000,40,11075295,12445,0,1675948879,13135.521857909996,66.6586171500021,53549.80950072001
2023-02-09,13:21:21.000,40,11075227,12445,0,1675948880,13135.454494810001,66.57402759000252,53549.746616640005
2023-02-09,13:21:22.000,40,11075300,12805,0,1675948881,13135.39386802,66.49648716000229,53549.69071968001
2023-02-09,13:21:23.000,40,11075263,12685,0,1675948882,13135.24566919999,66.45419237999886,53549.55097728001
2023-02-09,13:21:24.000,40,11075274,12565,0,1675948883,13135.137888239995,66.39779934000398,53549.481106080006
2023-02-09,13:21:25.000,40,11075296,12485,0,1675948884,13135.14462454999,66.35550456000055,53549.44617048
2023-02-09,13:21:26.000,40,11075285,12605,0,1675948885,13135.158097169995,66.32730804000312,53549.460144720004
2023-02-09,13:21:27.000,40,11075243,12565,0,1675948886,13135.14462454999,66.32025891000376,53549.33437656001
2023-02-09,13:21:28.000,40,11075211,12685,0,1675948887,13135.19177872,66.27796413000033,53549.3483508
2023-02-09,13:21:29.000,40,11075271,12445,0,1675948888,13135.117679309995,66.24271848000353,53549.29944096
2023-02-09,13:21:30.000,40,11075253,12565,0,1675948889,13135.07052514,66.17927631000202,53549.16668568001
2023-02-09,13:21:31.000,40,11075254,12565,0,1675948890,13135.00989835,66.20747282999946,53549.096814480006
2023-02-09,13:21:32.000,40,11075287,12645,0,1675948891,13135.036843589995,66.14403065999795,53549.124762960004
2023-02-09,13:21:33.000,40,11075266,12485,0,1675948892,13135.03010728,66.18632544000138,53549.01296904
2023-02-09,13:21:34.000,40,11075283,12805,0,1675948893,13135.077261449995,66.17222718000266,53548.97104632001
2023-02-09,13:21:35.000,40,11075284,12765,0,1675948894,13135.05031621,66.17927631000202,53548.87322664
2023-02-09,13:21:36.000,40,11075272,12645,0,1675948895,13135.077261449995,66.1369815299986,53548.84527816
2023-02-09,13:21:37.000,40,11075281,12525,0,1675948896,13135.05031621,66.10878501000116,53548.76841984
2023-02-09,13:21:38.000,40,11075225,12525,0,1675948897,13135.14462454999,66.1017358800018,53548.76841984
2023-02-09,13:21:39.000,40,11075231,12445,0,1675948898,13135.10420668999,66.11583414000052,53548.691561520005
2023-02-09,13:21:40.000,40,11075256,12805,0,1675948899,13135.110943,66.05239196999901,53548.66361304001
2023-02-09,13:21:41.000,40,11075260,12765,0,1675948900,13135.097470379995,66.10878501000116,53548.60072896
2023-02-09,13:21:42.000,40,11075266,12605,0,1675948901,13135.13115193,66.08763762000308,53548.50290928
2023-02-09,13:21:43.000,40,11075256,12445,0,1675948902,13135.178306099995,66.09468675000244,53548.56579336001
2023-02-09,13:21:44.000,40,11075261,12285,0,1675948903,13135.178306099995,66.12288326999987,53548.48194792
2023-02-09,13:21:45.000,40,11075247,12605,0,1675948904,13135.057052519995,66.1369815299986,53548.41207672
2023-02-09,13:21:46.000,40,11075324,12805,0,1675948905,13134.98968942,66.17927631000202,53548.44701232001
2023-02-09,13:21:47.000,40,11075208,12605,0,1675948906,13134.854963219994,66.18632544000138,53548.31425704
2023-02-09,13:21:48.000,40,11075264,12565,0,1675948907,13134.881908459989,66.24271848000353,53548.37714112001
2023-02-09,13:21:49.000,40,11075243,12725,0,1675948908,13134.888644769999,66.22157108999818,53548.29329568
2023-02-09,13:21:50.000,40,11075292,12565,0,1675948909,13134.834754289994,66.30616064999776,53548.15355328
2023-02-09,13:21:51.000,40,11075268,12805,0,1675948910,13134.888644769999,66.34140630000184,53548.188488880005
2023-02-09,13:21:52.000,40,11075296,12565,0,1675948911,13134.92232631999,66.45419237999886,53548.21643736
2023-02-09,13:21:53.000,40,11075262,12485,0,1675948912,13134.821281669989,66.55288020000444,53548.17451464
2023-02-09,13:21:54.000,40,11075277,12605,0,1675948913,13134.807809049998,66.56697846000316,53548.14656616
2023-02-09,13:21:55.000,40,11075253,12845,0,1675948914,13134.693291779993,66.59517498000059,53548.0557336
2023-02-09,13:21:56.000,40,11075234,12605,0,1675948915,13134.605719749998,66.57402759000252,53547.97887528
2023-02-09,13:21:57.000,40,11075246,12565,0,1675948916,13134.605719749998,66.61632236999867,53547.91599120001
2023-02-09,13:21:58.000,40,11075251,12725,0,1675948917,13134.578774510002,66.67976454000018,53547.99284952001
2023-02-09,13:21:59.000,40,11075233,12285,0,1675948918,13134.565301889997,66.79959975000384,53547.88804272
2023-02-09,13:22:00.000,40,11075296,12445,0,1675948919,13134.592247129993,66.81369801000255,53547.902016960004
2023-02-09,13:22:01.000,40,11075313,12485,0,1675948920,13134.531620339993,66.79959975000384,53547.84612000001
2023-02-09,13:22:02.000,40,11075258,12565,0,1675948921,13134.531620339993,66.76435409999976,53547.93695256
2023-02-09,13:22:03.000,40,11075283,12685,0,1675948922,13134.477729860002,66.77140322999912,53547.86708136
2023-02-09,13:22:04.000,40,11075314,12685,0,1675948923,13134.444048309997,66.89828757000214,53547.81817152
2023-02-09,13:22:05.000,40,11075246,12605,0,1675948924,13134.390157829992,66.89828757000214,53547.82515864001
2023-02-09,13:22:06.000,40,11075260,12605,0,1675948925,13134.403630449997,66.91238583000086,53547.72035184
2023-02-09,13:22:07.000,40,11075274,12845,0,1675948926,13134.410366759992,66.89123844000278,53547.79721016001
2023-02-09,13:22:08.000,40,11075267,12645,0,1675948927,13134.336267350001,66.91943496000022,53547.79721016001
2023-02-09,13:22:09.000,40,11075302,12725,0,1675948928,13134.255431630001,66.93353321999894,53547.84612000001
2023-02-09,13:22:10.000,40,11075309,12565,0,1675948929,13134.140914359996,67.01812277999852,53547.783235920004
2023-02-09,13:22:11.000,40,11075224,12605,0,1675948930,13134.04660601999,67.10976147000474,53547.69939048
2023-02-09,13:22:12.000,40,11075254,12605,0,1675948931,13134.09376019,67.06746669000131,53547.69240336
2023-02-09,13:22:13.000,40,11075280,12645,0,1675948932,13134.080287569996,67.03927017000387,53547.67842912001
2023-02-09,13:22:14.000,40,11075221,12805,0,1675948933,13134.10723280999,67.08861407999939,53547.69939048
2023-02-09,13:22:15.000,40,11075277,12725,0,1675948934,13134.147650669991,67.15910538000026,53547.685416240005
2023-02-09,13:22:16.000,40,11075266,12885,0,1675948935,13134.12744173999,67.13795799000218,53547.62253216
2023-02-09,13:22:17.000,40,11075235,12765,0,1675948936,13134.11396912,67.07451582000067,53547.65048064
2023-02-09,13:22:18.000,40,11075287,12685,0,1675948937,13134.080287569996,67.02517190999788,53547.671442
2023-02-09,13:22:19.000,40,11075263,12605,0,1675948938,13133.99271554,66.9053367000015,53547.65048064
2023-02-09,13:22:20.000,40,11075265,12765,0,1675948939,13133.857989339995,66.9405823499983,53547.62951928001
2023-02-09,13:22:21.000,40,11075249,12645,0,1675948940,13133.76368099999,66.98287713000173,53547.57362232
2023-02-09,13:22:22.000,40,11075267,12565,0,1675948941,13133.662636349989,66.94763147999765,53547.6015708
2023-02-09,13:22:23.000,40,11075253,12525,0,1675948942,13133.655900039994,66.89123844000278,53547.64349352
2023-02-09,13:22:24.000,40,11075285,12645,0,1675948943,13133.615482179994,66.87714018000406,53547.6015708
2023-02-09,13:22:25.000,40,11075265,12645,0,1675948944,13133.554855389993,66.85599278999871,53547.6015708
2023-02-09,13:22:26.000,40,11075295,12645,0,1675948945,13133.548119079998,66.9053367000015,53547.587596560006
2023-02-09,13:22:27.000,40,11075266,12565,0,1675948946,13133.500964909988,66.93353321999894,53547.55266096
2023-02-09,13:22:28.000,40,11075250,12405,0,1675948947,13133.453810739993,66.84189452999999,53547.57362232
2023-02-09,13:22:29.000,40,11075249,12605,0,1675948948,13133.413392879993,66.77140322999912,53547.52471248
2023-02-09,13:22:30.000,40,11075248,12485,0,1675948949,13133.339293470002,66.82074714000191,53547.517725360005
2023-02-09,13:22:31.000,40,11075277,12365,0,1675948950,13133.372975019993,66.81369801000255,53547.51073824001
2023-02-09,13:22:32.000,40,11075280,12965,0,1675948951,13133.426865499998,66.77845235999848,53547.566635200004
2023-02-09,13:22:33.000,40,11075263,12765,0,1675948952,13133.372975019993,66.74320671000169,53547.59458368
2023-02-09,13:22:34.000,40,11075288,12605,0,1675948953,13133.319084540002,66.70091192999826,53547.55964808001
2023-02-09,13:22:35.000,40,11075272,12805,0,1675948954,13133.265194059997,66.63746976000402,53547.54567384
2023-02-09,13:22:36.000,40,11075272,12645,0,1675948955,13133.157413100002,66.56697846000316,53547.47580264
2023-02-09,13:22:37.000,40,11075262,12645,0,1675948956,13133.083313689996,66.58812585000123,53547.419905680006
2023-02-09,13:22:38.000,40,11075244,12805,0,1675948957,13132.968796419991,66.6938627999989,53547.46182840001
2023-02-09,13:22:39.000,40,11075249,12525,0,1675948958,13132.77344343,66.7573049700004,53547.40593144
2023-02-09,13:22:40.000,40,11075263,12525,0,1675948959,13132.7532345,66.81369801000255,53547.50375112
2023-02-09,13:22:41.000,40,11075255,12645,0,1675948960,13132.658926159995,66.76435409999976,53547.48977688001
2023-02-09,13:22:42.000,40,11075226,12485,0,1675948961,13132.63198092,66.71501019000425,53547.5316996
2023-02-09,13:22:43.000,40,11075262,12765,0,1675948962,13132.58482674999,66.65156802000274,53547.496764
2023-02-09,13:22:44.000,40,11075331,12685,0,1675948963,13132.578090439994,66.59517498000059,53547.468815520006
2023-02-09,13:22:45.000,40,11075236,12325,0,1675948964,13132.618508299995,66.46829064000485,53547.43387992
2023-02-09,13:22:46.000,40,11075298,12645,0,1675948965,13132.63198092,66.39779934000398,53547.5316996
2023-02-09,13:22:47.000,40,11075252,12645,0,1675948966,13132.66566246999,66.38370107999799,53547.58060944001
2023-02-09,13:22:48.000,40,11075230,12605,0,1675948967,13132.679135089995,66.34140630000184,53547.60855792001
2023-02-09,13:22:49.000,40,11075296,12605,0,1675948968,13132.57135413,66.32730804000312,53547.62951928001
2023-02-09,13:22:50.000,40,11075271,12805,0,1675948969,13132.578090439994,66.43304499000078,53547.6015708
2023-02-09,13:22:51.000,40,11075280,12565,0,1675948970,13132.46357316999,66.53173280999908,53547.55266096
2023-02-09,13:22:52.000,40,11075233,12605,0,1675948971,13132.402946379989,66.58107672000187,53547.62951928001
2023-02-09,13:22:53.000,40,11075284,12485,0,1675948972,13132.396210069994,66.58812585000123,53547.66445488
2023-02-09,13:22:54.000,40,11075224,12485,0,1675948973,13132.409682689999,66.5599293300038,53547.72035184
2023-02-09,13:22:55.000,40,11075241,12685,0,1675948974,13132.46357316999,66.51058542000101,53547.72035184
2023-02-09,13:22:56.000,40,11075263,12525,0,1675948975,13132.54440888999,66.47533977000421,53547.74830032001
2023-02-09,13:22:57.000,40,11075233,12725,0,1675948976,13132.5511452,66.46829064000485,53547.79721016001
2023-02-09,13:22:58.000,40,11075255,12605,0,1675948977,13132.63198092,66.46124150999822,53547.89502984001
2023-02-09,13:22:59.000,40,11075266,13045,0,1675948978,13132.67239878,66.42599586000142,53547.86009424
2023-02-09,13:23:00.000,40,11075292,12605,0,1675948979,13132.56461781999,66.45419237999886,53547.8111844
2023-02-09,13:23:01.000,40,11075253,12645,0,1675948980,13132.54440888999,66.40484847000334,53547.79721016001
2023-02-09,13:23:02.000,40,11075295,12845,0,1675948981,13132.60503567999,66.4118976000027,53547.89502984001
2023-02-09,13:23:03.000,40,11075301,12645,0,1675948982,13132.61177199,66.40484847000334,53547.99284952001
2023-02-09,13:23:04.000,40,11075243,12645,0,1675948983,13132.530936269999,66.4471432499995,53547.97887528
2023-02-09,13:23:05.000,40,11075271,12525,0,1675948984,13132.490518409999,66.5599293300038,53547.90900408
2023-02-09,13:23:06.000,40,11075263,12485,0,1675948985,13132.456836859994,66.74320671000169,53547.95791392
2023-02-09,13:23:07.000,40,11075275,12645,0,1675948986,13132.328846969998,66.94763147999765,53547.93695256
2023-02-09,13:23:08.000,40,11075249,12565,0,1675948987,13132.234538629993,67.04631930000323,53547.96490104001
2023-02-09,13:23:09.000,40,11075274,12405,0,1675948988,13132.173911839993,67.08861407999939,53547.92996544
2023-02-09,13:23:10.000,40,11075263,12645,0,1675948989,13132.167175529998,67.10976147000474,53547.95791392
2023-02-09,13:23:11.000,40,11075224,12605,0,1675948990,13132.187384459998,67.08156495000003,53547.95791392
2023-02-09,13:23:12.000,40,11075233,12645,0,1675948991,13132.200857080003,67.06746669000131,53547.99284952001
2023-02-09,13:23:13.000,40,11075231,12485,0,1675948992,13132.180648150003,67.06746669000131,53548.07669496
2023-02-09,13:23:14.000,40,11075280,12565,0,1675948993,13132.167175529998,67.05336843000259,53548.04175936001
2023-02-09,13:23:15.000,40,11075265,12765,0,1675948994,13132.146966599998,67.04631930000323,53547.9858624
2023-02-09,13:23:16.000,40,11075238,12645,0,1675948995,13132.052658259992,67.02517190999788,53547.92996544
2023-02-09,13:23:17.000,40,11075253,12525,0,1675948996,13132.066130879997,66.98992626000108,53547.950926800004
2023-02-09,13:23:18.000,40,11075268,12285,0,1675948997,13132.072867189992,66.968778870003,53548.02778512
2023-02-09,13:23:19.000,40,11075255,12525,0,1675948998,13132.059394570002,66.89828757000214,53547.94393968001
2023-02-09,13:23:20.000,40,11075242,12445,0,1675948999,13132.093076119992,66.87714018000406,53547.93695256
2023-02-09,13:23:21.000,40,11075269,12765,0,1675949000,13132.180648150003,66.88418931000342,53547.9858624
2023-02-09,13:23:22.000,40,11075244,12445,0,1675949001,13132.221066009988,66.83484540000063,53548.00682376
2023-02-09,13:23:23.000,40,11075253,12445,0,1675949002,13132.248011249998,66.89123844000278,53547.97887528
2023-02-09,13:23:24.000,40,11075252,12445,0,1675949003,13132.221066009988,66.89123844000278,53547.92996544
2023-02-09,13:23:25.000,40,11075238,12765,0,1675949004,13132.301901729988,66.82779627000127,53547.90900408
2023-02-09,13:23:26.000,40,11075239,12805,0,1675949005,13132.335583279993,66.76435409999976,53547.96490104001
2023-02-09,13:23:27.000,40,11075253,12765,0,1675949006,13132.322110659989,66.70796106000489,53547.97887528
2023-02-09,13:23:28.000,40,11075303,12565,0,1675949007,13132.301901729988,66.64451889000338,53547.99983664
2023-02-09,13:23:29.000,40,11075278,12605,0,1675949008,13132.261483869988,66.58107672000187,53547.971888160006
2023-02-09,13:23:30.000,40,11075232,12565,0,1675949009,13132.133493979993,66.56697846000316,53547.89502984001
2023-02-09,13:23:31.000,40,11075207,12645,0,1675949010,13132.045921949997,66.51763455000037,53547.971888160006
2023-02-09,13:23:32.000,40,11075261,12365,0,1675949011,13131.924668369997,66.46829064000485,53547.95791392
2023-02-09,13:23:33.000,40,11075236,12445,0,1675949012,13131.830360029991,66.45419237999886,53547.92996544
2023-02-09,13:23:34.000,40,11075265,12765,0,1675949013,13131.749524309991,66.39075021000463,53547.902016960004
2023-02-09,13:23:35.000,40,11075246,12565,0,1675949014,13131.830360029991,66.4118976000027,53547.87406848001
2023-02-09,13:23:36.000,40,11075283,12645,0,1675949015,13131.837096340001,66.35550456000055,53547.86009424
2023-02-09,13:23:37.000,40,11075275,12645,0,1675949016,13131.944877299997,66.3484554300012,53547.95791392
2023-02-09,13:23:38.000,40,11075243,12605,0,1675949017,13131.992031469992,66.36960281999927,53547.89502984001
2023-02-09,13:23:39.000,40,11075246,12685,0,1675949018,13132.012240399992,66.39075021000463,53547.89502984001
2023-02-09,13:23:40.000,40,11075256,12565,0,1675949019,13131.938140990002,66.48943803000293,53547.81817152
2023-02-09,13:23:41.000,40,11075276,12605,0,1675949020,13131.830360029991,66.61632236999867,53547.77624880001
2023-02-09,13:23:42.000,40,11075285,12725,0,1675949021,13131.722579069996,66.63746976000402,53547.72035184
2023-02-09,13:23:43.000,40,11075276,12445,0,1675949022,13131.830360029991,66.63042063000466,53547.83214576
2023-02-09,13:23:44.000,40,11075277,12765,0,1675949023,13131.823623719996,66.62337149999803,53547.83214576
2023-02-09,13:23:45.000,40,11075242,12765,0,1675949024,13131.877514200001,66.68681366999954,53547.8810556
2023-02-09,13:23:46.000,40,11075248,12645,0,1675949025,13131.75626062,66.72910845000297,53547.8111844
2023-02-09,13:23:47.000,40,11075255,12605,0,1675949026,13131.73605169,66.71501019000425,53547.79022304
2023-02-09,13:23:48.000,40,11075288,12445,0,1675949027,13131.803414789996,66.63042063000466,53547.83214576
2023-02-09,13:23:49.000,40,11075273,12485,0,1675949028,13131.911195749992,66.59517498000059,53547.79721016001
2023-02-09,13:23:50.000,40,11075218,12685,0,1675949029,13131.938140990002,66.60222410999995,53547.81817152
2023-02-09,13:23:51.000,40,11075236,12645,0,1675949030,13131.904459439997,66.63746976000402,53547.734326080004
2023-02-09,13:23:52.000,40,11075263,12725,0,1675949031,13131.978558850002,66.65156802000274,53547.804197280006
2023-02-09,13:23:53.000,40,11075282,12645,0,1675949032,13132.012240399992,66.63042063000466,53547.86708136
2023-02-09,13:23:54.000,40,11075287,12725,0,1675949033,13131.985295159997,66.70091192999826,53547.87406848001
2023-02-09,13:23:55.000,40,11075291,12605,0,1675949034,13131.951613609992,66.72910845000297,53547.82515864001
2023-02-09,13:23:56.000,40,11075279,12205,0,1675949035,13131.965086229997,66.73615758000233,53547.83913288
2023-02-09,13:23:57.000,40,11075256,12725,0,1675949036,13131.965086229997,66.8066488800032,53547.804197280006
2023-02-09,13:23:58.000,40,11075234,12605,0,1675949037,13132.018976710002,66.77845235999848,53547.86708136
2023-02-09,13:23:59.000,40,11075268,12645,0,1675949038,13132.025713019997,66.85599278999871,53547.82515864001
2023-02-09,13:24:00.000,40,11075258,12325,0,1675949039,13132.005504089997,66.84894365999935,53547.83214576
2023-02-09,13:24:01.000,40,11075263,12725,0,1675949040,13132.032449329992,66.91238583000086,53547.902016960004
2023-02-09,13:24:02.000,40,11075262,12645,0,1675949041,13131.998767780002,66.9405823499983,53547.8810556
2023-02-09,13:24:03.000,40,11075285,12645,0,1675949042,13131.917932060001,66.968778870003,53547.755287440006
2023-02-09,13:24:04.000,40,11075257,12685,0,1675949043,13131.958349920002,67.0040245199998,53547.76227456
2023-02-09,13:24:05.000,40,11075207,12605,0,1675949044,13131.904459439997,67.01812277999852,53547.64349352
2023-02-09,13:24:06.000,40,11075257,12605,0,1675949045,13131.985295159997,67.06746669000131,53547.734326080004
2023-02-09,13:24:07.000,40,11075246,12725,0,1675949046,13132.052658259992,67.06746669000131,53547.734326080004
2023-02-09,13:24:08.000,40,11075242,12605,0,1675949047,13132.072867189992,67.04631930000323,53547.7413132
2023-02-09,13:24:09.000,40,11075270,12445,0,1675949048,13132.106548739997,67.07451582000067,53547.7413132
2023-02-09,13:24:10.000,40,11075290,12525,0,1675949049,13132.012240399992,67.12385973000346,53547.65746776001
2023-02-09,13:24:11.000,40,11075253,12725,0,1675949050,13131.998767780002,67.12385973000346,53547.615545040004
2023-02-09,13:24:12.000,40,11075264,12565,0,1675949051,13132.066130879997,67.25779319999856,53547.65048064
2023-02-09,13:24:13.000,40,11075263,12645,0,1675949052,13132.099812430002,67.39172667000093,53547.6015708
2023-02-09,13:24:14.000,40,11075258,12725,0,1675949053,13132.133493979993,67.43402145000437,53547.58060944001
2023-02-09,13:24:15.000,40,11075276,12445,0,1675949054,13132.194120769993,67.50451274999796,53547.52471248
2023-02-09,13:24:16.000,40,11075311,12605,0,1675949055,13132.227802319998,67.51861101000395,53547.6015708
2023-02-09,13:24:17.000,40,11075254,12285,0,1675949056,13132.254747559993,67.53270927000267,53547.54567384
2023-02-09,13:24:18.000,40,11075304,12525,0,1675949057,13132.308638039998,67.46926710000116,53547.566635200004
2023-02-09,13:24:19.000,40,11075254,12765,0,1675949058,13132.315374349993,67.44811971000308,53547.587596560006
2023-02-09,13:24:20.000,40,11075257,12845,0,1675949059,13132.072867189992,67.42697231999773,53547.37099584001
2023-02-09,13:24:21.000,40,11075252,12605,0,1675949060,13132.241274939988,67.3635301500035,53547.45484128
2023-02-09,13:24:22.000,40,11075257,12685,0,1675949061,13132.207593389998,67.3635301500035,53547.51073824001
2023-02-09,13:24:23.000,40,11075278,12765,0,1675949062,13132.160439220002,67.26484232999792,53547.468815520006
2023-02-09,13:24:24.000,40,11075221,12485,0,1675949063,13132.180648150003,67.19435103000433,53547.496764
2023-02-09,13:24:25.000,40,11075280,12605,0,1675949064,13132.234538629993,67.18025276999833,53547.496764
2023-02-09,13:24:26.000,40,11075297,12525,0,1675949065,13132.254747559993,67.14500712000154,53547.51073824001
2023-02-09,13:24:27.000,40,11075237,12525,0,1675949066,13132.227802319998,67.13795799000218,53547.46182840001
2023-02-09,13:24:28.000,40,11075280,12885,0,1675949067,13132.241274939988,67.1027123399981,53547.468815520006
2023-02-09,13:24:29.000,40,11075276,12485,0,1675949068,13132.322110659989,67.10976147000474,53547.48977688001
2023-02-09,13:24:30.000,40,11075307,12565,0,1675949069,13132.308638039998,67.06746669000131,53547.43387992
2023-02-09,13:24:31.000,40,11075269,12685,0,1675949070,13132.335583279993,67.08861407999939,53547.468815520006
2023-02-09,13:24:32.000,40,11075262,12525,0,1675949071,13132.349055899998,67.06041756000195,53547.517725360005
2023-02-09,13:24:33.000,40,11075270,12565,0,1675949072,13132.362528519989,67.06041756000195,53547.52471248
2023-02-09,13:24:34.000,40,11075346,12725,0,1675949073,13132.389473759999,67.06746669000131,53547.48977688001
2023-02-09,13:24:35.000,40,11075243,12645,0,1675949074,13132.389473759999,67.12385973000346,53547.419905680006
2023-02-09,13:24:36.000,40,11075294,12525,0,1675949075,13132.376001139994,67.15910538000026,53547.39195720001
2023-02-09,13:24:37.000,40,11075269,12485,0,1675949076,13132.402946379989,67.19435103000433,53547.46182840001
2023-02-09,13:24:38.000,40,11075231,12805,0,1675949077,13132.46357316999,67.26484232999792,53547.50375112
2023-02-09,13:24:39.000,40,11075243,12645,0,1675949078,13132.443364239989,67.24369493999984,53547.52471248
2023-02-09,13:24:40.000,40,11075267,12605,0,1675949079,13132.50399102999,67.24369493999984,53547.5316996
2023-02-09,13:24:41.000,40,11075251,12685,0,1675949080,13132.517463649994,67.27189146000455,53547.5316996
2023-02-09,13:24:42.000,40,11075247,12605,0,1675949081,13132.510727339999,67.26484232999792,53547.566635200004
2023-02-09,13:24:43.000,40,11075220,12645,0,1675949082,13132.517463649994,67.27894059000391,53547.517725360005
2023-02-09,13:24:44.000,40,11075299,12725,0,1675949083,13132.490518409999,67.31418624000071,53547.496764
2023-02-09,13:24:45.000,40,11075209,12685,0,1675949084,13132.490518409999,67.31418624000071,53547.48977688001
2023-02-09,13:24:46.000,40,11075268,12525,0,1675949085,13132.578090439994,67.35648102000414,53547.60855792001
2023-02-09,13:24:47.000,40,11075269,12565,0,1675949086,13132.618508299995,67.41992318999837,53547.59458368
2023-02-09,13:24:48.000,40,11075274,12925,0,1675949087,13132.578090439994,67.44107058000372,53547.52471248
2023-02-09,13:24:49.000,40,11075239,12805,0,1675949088,13132.638717229995,67.44107058000372,53547.55266096
2023-02-09,13:24:50.000,40,11075189,12805,0,1675949089,13132.638717229995,67.50451274999796,53547.55266096
2023-02-09,13:24:51.000,40,11075259,12405,0,1675949090,13132.69260771,67.55385666000075,53547.55266096
2023-02-09,13:24:52.000,40,11075271,12685,0,1675949091,13132.679135089995,67.53270927000267,53547.587596560006
2023-02-09,13:24:53.000,40,11075267,12685,0,1675949092,13132.77344343,67.52566014000331,53547.636506400006
2023-02-09,13:24:54.000,40,11075272,12645,0,1675949093,13132.780179739995,67.55385666000075,53547.69240336
2023-02-09,13:24:55.000,40,11075260,12645,0,1675949094,13132.79365236,67.50451274999796,53547.615545040004
2023-02-09,13:24:56.000,40,11075247,12605,0,1675949095,13132.840806529995,67.49041448999924,53547.72733896001
2023-02-09,13:24:57.000,40,11075211,12605,0,1675949096,13132.921642249996,67.46926710000116,53547.755287440006
2023-02-09,13:24:58.000,40,11075251,12485,0,1675949097,13132.85427915,67.41287405999901,53547.70637760001
2023-02-09,13:24:59.000,40,11075281,12525,0,1675949098,13132.88796069999,67.41287405999901,53547.74830032001
2023-02-09,13:25:00.000,40,11075261,12605,0,1675949099,13132.840806529995,67.35648102000414,53547.79022304
2023-02-09,13:25:01.000,40,11075269,12285,0,1675949100,13132.85427915,67.30713711000135,53547.82515864001
2023-02-09,13:25:02.000,40,11075268,12405,0,1675949101,13132.83407022,67.26484232999792,53547.79022304
2023-02-09,13:25:03.000,40,11075298,12725,0,1675949102,13132.83407022,67.20140016000369,53547.783235920004
2023-02-09,13:25:04.000,40,11075264,12485,0,1675949103,13132.88796069999,67.12385973000346,53547.853107120005
2023-02-09,13:25:05.000,40,11075279,12445,0,1675949104,13132.86775176999,67.09566320999875,53547.902016960004
2023-02-09,13:25:06.000,40,11075242,12645,0,1675949105,13132.83407022,67.09566320999875,53547.88804272
2023-02-09,13:25:07.000,40,11075248,12605,0,1675949106,13132.79365236,67.14500712000154,53547.74830032001
2023-02-09,13:25:08.000,40,11075259,12805,0,1675949107,13132.73302557,67.15910538000026,53547.86009424
2023-02-09,13:25:09.000,40,11075289,12565,0,1675949108,13132.71281664,67.10976147000474,53547.8810556
2023-02-09,13:25:10.000,40,11075277,12805,0,1675949109,13132.679135089995,67.1520562500009,53547.90900408
2023-02-09,13:25:11.000,40,11075259,12525,0,1675949110,13132.7532345,67.13795799000218,53547.89502984001
2023-02-09,13:25:12.000,40,11075277,12605,0,1675949111,13132.78691604999,67.15910538000026,53548.01381088001
2023-02-09,13:25:13.000,40,11075289,12725,0,1675949112,13132.820597599995,67.13795799000218,53548.0557336
2023-02-09,13:25:14.000,40,11075279,12725,0,1675949113,13132.861015459996,67.15910538000026,53548.04874648
2023-02-09,13:25:15.000,40,11075239,12485,0,1675949114,13132.80712497999,67.18025276999833,53547.99983664
2023-02-09,13:25:16.000,40,11075271,12365,0,1675949115,13132.901433319996,67.23664581000048,53548.09765632
2023-02-09,13:25:17.000,40,11075230,12605,0,1675949116,13132.982269039996,67.25779319999856,53548.139579040006
2023-02-09,13:25:18.000,40,11075271,12485,0,1675949117,13133.015950590001,67.30008798000199,53548.17451464
2023-02-09,13:25:19.000,40,11075277,12525,0,1675949118,13133.029423209991,67.37057928000286,53548.15355328
2023-02-09,13:25:20.000,40,11075305,12805,0,1675949119,13133.123731549997,67.42697231999773,53548.188488880005
2023-02-09,13:25:21.000,40,11075240,12565,0,1675949120,13133.238248820002,67.44811971000308,53548.237398720004
2023-02-09,13:25:22.000,40,11075233,12605,0,1675949121,13133.312348229992,67.51861101000395,53548.307269920006
2023-02-09,13:25:23.000,40,11075260,12805,0,1675949122,13133.420129190003,67.57500404999882,53548.36316688
2023-02-09,13:25:24.000,40,11075246,12645,0,1675949123,13133.554855389993,67.59615144000418,53548.39111536
2023-02-09,13:25:25.000,40,11075283,12405,0,1675949124,13133.561591699989,67.62434796000161,53548.3352184
2023-02-09,13:25:26.000,40,11075269,12805,0,1675949125,13133.662636349989,67.64549534999969,53548.41906384001
2023-02-09,13:25:27.000,40,11075250,12805,0,1675949126,13133.79062624,67.63844622000033,53548.48893504
2023-02-09,13:25:28.000,40,11075215,12565,0,1675949127,13133.90514350999,67.63844622000033,53548.58675472001
2023-02-09,13:25:29.000,40,11075295,12645,0,1675949128,13134.02639708999,67.68779013000312,53548.60072896
2023-02-09,13:25:30.000,40,11075284,12805,0,1675949129,13134.039869709995,67.63844622000033,53548.621690320004
2023-02-09,13:25:31.000,40,11075276,12485,0,1675949130,13134.100496499996,67.70188839000184,53548.5797676
2023-02-09,13:25:32.000,40,11075283,12685,0,1675949131,13134.13417805,67.72303577999992,53548.67758728
2023-02-09,13:25:33.000,40,11075271,12645,0,1675949132,13134.161123289996,67.72303577999992,53548.68457440001
2023-02-09,13:25:34.000,40,11075259,12605,0,1675949133,13134.268904249991,67.73713403999864,53548.78239408001
2023-02-09,13:25:35.000,40,11075288,12685,0,1675949134,13134.302585799996,67.744183169998,53548.76841984
2023-02-09,13:25:36.000,40,11075243,12645,0,1675949135,13134.336267350001,67.71598665000056,53548.85226528001
2023-02-09,13:25:37.000,40,11075256,12725,0,1675949136,13134.383421519997,67.77237969000271,53548.91514936
2023-02-09,13:25:38.000,40,11075351,12645,0,1675949137,13134.356476280002,67.81467446999886,53548.91514936
2023-02-09,13:25:39.000,40,11075278,12965,0,1675949138,13134.396894140002,67.89926402999845,53548.978033440006
2023-02-09,13:25:40.000,40,11075249,12685,0,1675949139,13134.376685210002,67.8569692500023,53548.99899480001
2023-02-09,13:25:41.000,40,11075265,12565,0,1675949140,13134.383421519997,67.89926402999845,53549.00598192
2023-02-09,13:25:42.000,40,11075268,12885,0,1675949141,13134.417103070002,67.89221489999909,53548.97104632001
2023-02-09,13:25:43.000,40,11075291,12965,0,1675949142,13134.470993549992,67.92746055000316,53549.11078872
2023-02-09,13:25:44.000,40,11075312,12485,0,1675949143,13134.497938790002,67.93450968000252,53549.18764704001
2023-02-09,13:25:45.000,40,11075231,12645,0,1675949144,13134.464257239997,67.93450968000252,53549.15969856
2023-02-09,13:25:46.000,40,11075277,12645,0,1675949145,13134.457520930002,67.91336229000444,53549.29944096
2023-02-09,13:25:47.000,40,11075282,12325,0,1675949146,13134.444048309997,67.87106751000101,53549.22956976
2023-02-09,13:25:48.000,40,11075293,12605,0,1675949147,13134.477729860002,67.82172359999822,53549.29944096
2023-02-09,13:25:49.000,40,11075294,12565,0,1675949148,13134.511411409992,67.77942882000207,53549.32738944
2023-02-09,13:25:50.000,40,11075283,12605,0,1675949149,13134.497938790002,67.75123230000463,53549.29944096
2023-02-09,13:25:51.000,40,11075224,12605,0,1675949150,13134.477729860002,67.73713403999864,53549.28546672001
2023-02-09,13:25:52.000,40,11075289,12605,0,1675949151,13134.524884029997,67.66664273999777,53549.418222
2023-02-09,13:25:53.000,40,11075263,12765,0,1675949152,13134.518147720002,67.66664273999777,53549.39726064
2023-02-09,13:25:54.000,40,11075291,12485,0,1675949153,13134.430575689992,67.59615144000418,53549.432196240006
2023-02-09,13:25:55.000,40,11075237,12725,0,1675949154,13134.295849490001,67.55385666000075,53549.39027352
2023-02-09,13:25:56.000,40,11075264,12485,0,1675949155,13134.215013770001,67.51861101000395,53549.38328640001
2023-02-09,13:25:57.000,40,11075266,12685,0,1675949156,13134.140914359996,67.51156188000459,53549.35533792001
2023-02-09,13:25:58.000,40,11075228,12605,0,1675949157,13134.17459591,67.39172667000093,53549.46713184
2023-02-09,13:25:59.000,40,11075295,12845,0,1675949158,13134.10723280999,67.42697231999773,53549.43918336
2023-02-09,13:26:00.000,40,11075263,12605,0,1675949159,13134.08702387999,67.41287405999901,53549.45315760001
2023-02-09,13:26:01.000,40,11075249,12565,0,1675949160,13134.07355126,67.41992318999837,53549.418222
2023-02-09,13:26:02.000,40,11075273,12685,0,1675949161,13134.060078639995,67.35648102000414,53549.46713184
2023-02-09,13:26:03.000,40,11075289,12645,0,1675949162,13133.999451849995,67.34238275999815,53549.36931216
2023-02-09,13:26:04.000,40,11075278,12645,0,1675949163,13133.93208875,67.34238275999815,53549.38328640001
2023-02-09,13:26:05.000,40,11075249,12645,0,1675949164,13133.96577029999,67.30713711000135,53549.37629928
2023-02-09,13:26:06.000,40,11075270,12605,0,1675949165,13133.91187982,67.32828449999943,53549.43918336
2023-02-09,13:26:07.000,40,11075225,12565,0,1675949166,13133.96577029999,67.32828449999943,53549.460144720004
2023-02-09,13:26:08.000,40,11075267,12725,0,1675949167,13133.95229768,67.28598972000327,53549.46713184
2023-02-09,13:26:09.000,40,11075265,12565,0,1675949168,13133.86472564999,67.32828449999943,53549.313415200006
2023-02-09,13:26:10.000,40,11075241,12685,0,1675949169,13133.898407199995,67.33533362999879,53549.45315760001
2023-02-09,13:26:11.000,40,11075219,12685,0,1675949170,13133.78388992999,67.40582492999965,53549.362325040005
2023-02-09,13:26:12.000,40,11075268,12525,0,1675949171,13133.777153619994,67.3987758000003,53549.362325040005
2023-02-09,13:26:13.000,40,11075232,12485,0,1675949172,13133.79062624,67.3635301500035,53549.39726064
2023-02-09,13:26:14.000,40,11075257,12565,0,1675949173,13133.92535243999,67.30008798000199,53549.40424776001
2023-02-09,13:26:15.000,40,11075273,12565,0,1675949174,13133.837780409995,67.30713711000135,53549.32040232
2023-02-09,13:26:16.000,40,11075236,12645,0,1675949175,13133.878198269995,67.30008798000199,53549.38328640001
2023-02-09,13:26:17.000,40,11075255,12525,0,1675949176,13133.96577029999,67.24369493999984,53549.44617048
2023-02-09,13:26:18.000,40,11075267,12605,0,1675949177,13133.91187982,67.20844929000305,53549.36931216
2023-02-09,13:26:19.000,40,11075286,12685,0,1675949178,13133.878198269995,67.16615450999961,53549.362325040005
2023-02-09,13:26:20.000,40,11075244,12605,0,1675949179,13133.89167089,67.18025276999833,53549.32040232
2023-02-09,13:26:21.000,40,11075271,12565,0,1675949180,13133.86472564999,67.1520562500009,53549.32738944
2023-02-09,13:26:22.000,40,11075310,12645,0,1675949181,13133.878198269995,67.10976147000474,53549.37629928
2023-02-09,13:26:23.000,40,11075252,12605,0,1675949182,13133.84451671999,67.06041756000195,53549.36931216
2023-02-09,13:26:24.000,40,11075244,12485,0,1675949183,13133.797362549994,67.02517190999788,53549.40424776001
2023-02-09,13:26:25.000,40,11075251,12605,0,1675949184,13133.76368099999,66.96172974000365,53549.418222
2023-02-09,13:26:26.000,40,11075310,12565,0,1675949185,13133.729999449999,66.95468061000429,53549.39027352
2023-02-09,13:26:27.000,40,11075283,12645,0,1675949186,13133.602009559989,66.91943496000022,53549.35533792001
2023-02-09,13:26:28.000,40,11075267,12605,0,1675949187,13133.615482179994,66.87714018000406,53549.36931216
2023-02-09,13:26:29.000,40,11075266,12605,0,1675949188,13133.514437529993,66.84894365999935,53549.33437656001
2023-02-09,13:26:30.000,40,11075267,12485,0,1675949189,13133.399920260003,66.8700910500047,53549.35533792001
2023-02-09,13:26:31.000,40,11075256,12605,0,1675949190,13133.406656569998,66.89123844000278,53549.39726064
2023-02-09,13:26:32.000,40,11075222,12605,0,1675949191,13133.406656569998,66.81369801000255,53549.411234880004
2023-02-09,13:26:33.000,40,11075246,12285,0,1675949192,13133.332557159993,66.78550148999784,53549.411234880004
2023-02-09,13:26:34.000,40,11075274,12645,0,1675949193,13133.292139299992,66.76435409999976,53549.411234880004
2023-02-09,13:26:35.000,40,11075255,12605,0,1675949194,13133.137204170001,66.7573049700004,53549.36931216
2023-02-09,13:26:36.000,40,11075263,12445,0,1675949195,13133.076577380001,66.72205932000361,53549.34136368
2023-02-09,13:26:37.000,40,11075231,12525,0,1675949196,13133.029423209991,66.70796106000489,53549.33437656001
2023-02-09,13:26:38.000,40,11075283,12885,0,1675949197,13132.948587489991,66.62337149999803,53549.32040232
2023-02-09,13:26:39.000,40,11075274,12765,0,1675949198,13132.840806529995,66.63042063000466,53549.292453840004
2023-02-09,13:26:40.000,40,11075262,12645,0,1675949199,13132.77344343,66.53173280999908,53549.27149248
2023-02-09,13:26:41.000,40,11075233,12805,0,1675949200,13132.76670711999,66.55288020000444,53549.38328640001
2023-02-09,13:26:42.000,40,11075300,12565,0,1675949201,13132.679135089995,66.51763455000037,53549.264505360006
2023-02-09,13:26:43.000,40,11075266,12645,0,1675949202,13132.578090439994,66.47533977000421,53549.264505360006
2023-02-09,13:26:44.000,40,11075208,12605,0,1675949203,13132.46357316999,66.45419237999886,53549.11078872
2023-02-09,13:26:45.000,40,11075265,12805,0,1675949204,13132.436627929994,66.51058542000101,53549.145724320006
2023-02-09,13:26:46.000,40,11075299,12565,0,1675949205,13132.450100549999,66.47533977000421,53549.145724320006
2023-02-09,13:26:47.000,40,11075253,12485,0,1675949206,13132.396210069994,66.51763455000037,53549.11777584001
2023-02-09,13:26:48.000,40,11075261,12645,0,1675949207,13132.376001139994,66.51763455000037,53549.11777584001
2023-02-09,13:26:49.000,40,11075328,12565,0,1675949208,13132.315374349993,66.5599293300038,53549.08982736001
2023-02-09,13:26:50.000,40,11075261,12445,0,1675949209,13132.295165419993,66.56697846000316,53549.04790464001
2023-02-09,13:26:51.000,40,11075240,12685,0,1675949210,13132.187384459998,66.58107672000187,53548.957072080004
2023-02-09,13:26:52.000,40,11075224,12565,0,1675949211,13132.207593389998,66.60927323999931,53548.95008496001
2023-02-09,13:26:53.000,40,11075285,12685,0,1675949212,13132.248011249998,66.66566628000146,53548.98502056
2023-02-09,13:26:54.000,40,11075264,12885,0,1675949213,13132.254747559993,66.6938627999989,53548.98502056
2023-02-09,13:26:55.000,40,11075256,12485,0,1675949214,13132.268220179998,66.76435409999976,53548.87322664
2023-02-09,13:26:56.000,40,11075308,12645,0,1675949215,13132.281692799988,66.79255062000448,53548.908162240004
2023-02-09,13:26:57.000,40,11075262,12565,0,1675949216,13132.402946379989,66.84189452999999,53548.93611072
2023-02-09,13:26:58.000,40,11075233,12805,0,1675949217,13132.349055899998,66.89123844000278,53548.93611072
2023-02-09,13:26:59.000,40,11075287,12365,0,1675949218,13132.376001139994,66.89828757000214,53548.95008496001
2023-02-09,13:27:00.000,40,11075247,12605,0,1675949219,13132.328846969998,66.89123844000278,53548.88021376001
2023-02-09,13:27:01.000,40,11075232,12565,0,1675949220,13132.335583279993,66.91943496000022,53548.90117512001
2023-02-09,13:27:02.000,40,11075242,12565,0,1675949221,13132.402946379989,66.91943496000022,53548.94309784
2023-02-09,13:27:03.000,40,11075238,12685,0,1675949222,13132.389473759999,66.9405823499983,53548.929123600006
2023-02-09,13:27:04.000,40,11075262,12725,0,1675949223,13132.342319589989,66.91943496000022,53548.88021376001
2023-02-09,13:27:05.000,40,11075240,12565,0,1675949224,13132.389473759999,66.91943496000022,53548.957072080004
2023-02-09,13:27:06.000,40,11075299,12605,0,1675949225,13132.382737449989,66.92648408999958,53548.91514936
2023-02-09,13:27:07.000,40,11075317,12645,0,1675949226,13132.389473759999,66.91238583000086,53548.978033440006
2023-02-09,13:27:08.000,40,11075273,12645,0,1675949227,13132.409682689999,66.91943496000022,53548.929123600006
2023-02-09,13:27:09.000,40,11075270,12565,0,1675949228,13132.409682689999,66.92648408999958,53548.929123600006
2023-02-09,13:27:10.000,40,11075295,12605,0,1675949229,13132.335583279993,66.94763147999765,53548.94309784
2023-02-09,13:27:11.000,40,11075224,12765,0,1675949230,13132.369264829998,66.9405823499983,53548.957072080004
2023-02-09,13:27:12.000,40,11075278,12485,0,1675949231,13132.342319589989,66.93353321999894,53548.9640592
2023-02-09,13:27:13.000,40,11075223,12645,0,1675949232,13132.328846969998,66.89828757000214,53549.04790464001
2023-02-09,13:27:14.000,40,11075302,12725,0,1675949233,13132.335583279993,66.89123844000278,53548.99899480001
2023-02-09,13:27:15.000,40,11075235,12805,0,1675949234,13132.221066009988,66.94763147999765,53548.91514936
2023-02-09,13:27:16.000,40,11075323,12965,0,1675949235,13132.268220179998,67.01107364999916,53548.99200768
2023-02-09,13:27:17.000,40,11075283,12605,0,1675949236,13132.234538629993,67.01812277999852,53548.95008496001
2023-02-09,13:27:18.000,40,11075268,12565,0,1675949237,13132.248011249998,67.08156495000003,53548.9640592
2023-02-09,13:27:19.000,40,11075198,12685,0,1675949238,13132.234538629993,67.13090886000282,53548.98502056
2023-02-09,13:27:20.000,40,11075298,12565,0,1675949239,13132.241274939988,67.16615450999961,53548.957072080004
2023-02-09,13:27:21.000,40,11075287,12525,0,1675949240,13132.173911839993,67.20844929000305,53548.95008496001
2023-02-09,13:27:22.000,40,11075228,12565,0,1675949241,13132.200857080003,67.26484232999792,53548.91514936
2023-02-09,13:27:23.000,40,11075244,12405,0,1675949242,13132.234538629993,67.31418624000071,53548.97104632001
2023-02-09,13:27:24.000,40,11075290,12645,0,1675949243,13132.274956489993,67.37762841000222,53549.01995616001
2023-02-09,13:27:25.000,40,11075282,12925,0,1675949244,13132.214329699993,67.4622179700018,53548.957072080004
2023-02-09,13:27:26.000,40,11075270,12565,0,1675949245,13132.281692799988,67.4974636199986,53549.01995616001
2023-02-09,13:27:27.000,40,11075297,12725,0,1675949246,13132.295165419993,67.53270927000267,53549.01296904
2023-02-09,13:27:28.000,40,11075296,12725,0,1675949247,13132.342319589989,67.59615144000418,53549.05489176
2023-02-09,13:27:29.000,40,11075275,12605,0,1675949248,13132.308638039998,67.58910231000482,53549.06886600001
2023-02-09,13:27:30.000,40,11075289,12485,0,1675949249,13132.261483869988,67.66664273999777,53549.01995616001
2023-02-09,13:27:31.000,40,11075286,12685,0,1675949250,13132.295165419993,67.69483926000248,53549.11078872
2023-02-09,13:27:32.000,40,11075280,12565,0,1675949251,13132.301901729988,67.75828143000399,53549.075853120004
2023-02-09,13:27:33.000,40,11075280,12445,0,1675949252,13132.261483869988,67.77942882000207,53549.1038016
2023-02-09,13:27:34.000,40,11075310,12645,0,1675949253,13132.221066009988,67.79352708000079,53549.13175008
2023-02-09,13:27:35.000,40,11075262,12565,0,1675949254,13132.167175529998,67.75828143000399,53549.11777584001
2023-02-09,13:27:36.000,40,11075258,12445,0,1675949255,13132.180648150003,67.77942882000207,53549.13175008
2023-02-09,13:27:37.000,40,11075291,12565,0,1675949256,13132.214329699993,67.75828143000399,53549.21559552001
2023-02-09,13:27:38.000,40,11075231,12405,0,1675949257,13132.140230290002,67.79352708000079,53549.1736728
2023-02-09,13:27:39.000,40,11075300,12565,0,1675949258,13132.099812430002,67.83582186000422,53549.18764704001
2023-02-09,13:27:40.000,40,11075277,12485,0,1675949259,13132.045921949997,67.89221489999909,53549.15271144
2023-02-09,13:27:41.000,40,11075340,12565,0,1675949260,13131.971822539992,67.89926402999845,53549.25751824001
2023-02-09,13:27:42.000,40,11075295,12765,0,1675949261,13131.978558850002,67.94155881000188,53549.20162128
2023-02-09,13:27:43.000,40,11075290,12725,0,1675949262,13132.018976710002,67.98385358999803,53549.2784796
2023-02-09,13:27:44.000,40,11075266,12605,0,1675949263,13132.052658259992,67.99795185000403,53549.313415200006
2023-02-09,13:27:45.000,40,11075268,12605,0,1675949264,13132.059394570002,68.03319750000082,53549.30642808001
2023-02-09,13:27:46.000,40,11075287,12685,0,1675949265,13132.025713019997,68.0684431500049,53549.27149248
2023-02-09,13:27:47.000,40,11075269,12645,0,1675949266,13131.978558850002,68.14598357999785,53549.292453840004
2023-02-09,13:27:48.000,40,11075269,12605,0,1675949267,13132.059394570002,68.20942574999935,53549.40424776001
2023-02-09,13:27:49.000,40,11075281,12645,0,1675949268,13132.072867189992,68.20942574999935,53549.3483508
2023-02-09,13:27:50.000,40,11075212,12805,0,1675949269,13132.025713019997,68.33631009000237,53549.32738944
2023-02-09,13:27:51.000,40,11075261,12485,0,1675949270,13132.059394570002,68.35040835000109,53549.3483508
2023-02-09,13:27:52.000,40,11075290,12765,0,1675949271,13132.072867189992,68.42794878000132,53549.418222
2023-02-09,13:27:53.000,40,11075286,12525,0,1675949272,13132.167175529998,68.47024356000475,53549.47411896001
2023-02-09,13:27:54.000,40,11075237,12645,0,1675949273,13132.194120769993,68.48434182000346,53549.44617048
2023-02-09,13:27:55.000,40,11075240,12605,0,1675949274,13132.194120769993,68.50548921000154,53549.46713184
2023-02-09,13:27:56.000,40,11075273,12525,0,1675949275,13132.093076119992,68.55483312000433,53549.432196240006
2023-02-09,13:27:57.000,40,11075202,12765,0,1675949276,13132.194120769993,68.57598051000241,53549.460144720004
2023-02-09,13:27:58.000,40,11075259,12565,0,1675949277,13132.167175529998,68.59712790000049,53549.49508032
2023-02-09,13:27:59.000,40,11075263,12765,0,1675949278,13132.214329699993,68.57598051000241,53549.61386136
2023-02-09,13:28:00.000,40,11075259,12605,0,1675949279,13132.241274939988,68.6112261599992,53549.61386136
2023-02-09,13:28:01.000,40,11075253,12445,0,1675949280,13132.234538629993,68.64647181000328,53549.64180984001
2023-02-09,13:28:02.000,40,11075241,12525,0,1675949281,13132.315374349993,68.66761920000135,53549.70469392
2023-02-09,13:28:03.000,40,11075283,12645,0,1675949282,13132.301901729988,68.68876658999943,53549.697706800005
2023-02-09,13:28:04.000,40,11075252,12485,0,1675949283,13132.349055899998,68.78745440999774,53549.767578000006
2023-02-09,13:28:05.000,40,11075282,12565,0,1675949284,13132.349055899998,68.83679832000053,53549.67674544
2023-02-09,13:28:06.000,40,11075264,12605,0,1675949285,13132.308638039998,68.89319136000267,53549.7326424
2023-02-09,13:28:07.000,40,11075253,12445,0,1675949286,13132.328846969998,68.95663353000418,53549.80950072001
2023-02-09,13:28:08.000,40,11075273,12525,0,1675949287,13132.376001139994,68.99892831000034,53549.83046208
2023-02-09,13:28:09.000,40,11075246,12285,0,1675949288,13132.322110659989,69.02007569999842,53549.865397680005
2023-02-09,13:28:10.000,40,11075318,12805,0,1675949289,13132.315374349993,69.03417396000441,53549.816487840006
2023-02-09,13:28:11.000,40,11075241,12565,0,1675949290,13132.301901729988,69.08351786999992,53549.865397680005
2023-02-09,13:28:12.000,40,11075299,12525,0,1675949291,13132.288429109998,69.14696004000143,53549.942256
2023-02-09,13:28:13.000,40,11075300,12805,0,1675949292,13132.274956489993,69.18925482000486,53549.94924312
2023-02-09,13:28:14.000,40,11075276,12885,0,1675949293,13132.328846969998,69.23154960000102,53549.984178720006
2023-02-09,13:28:15.000,40,11075242,12765,0,1675949294,13132.382737449989,69.24564785999974,53550.02610144001
2023-02-09,13:28:16.000,40,11075320,12605,0,1675949295,13132.389473759999,69.30909003000124,53550.04007568
2023-02-09,13:28:17.000,40,11075269,12445,0,1675949296,13132.301901729988,69.36548307000339,53550.02610144001
2023-02-09,13:28:18.000,40,11075274,12805,0,1675949297,13132.369264829998,69.43597437000426,53550.06802416
2023-02-09,13:28:19.000,40,11075258,12925,0,1675949298,13132.369264829998,69.49236740999913,53550.09597264001
2023-02-09,13:28:20.000,40,11075252,12645,0,1675949299,13132.349055899998,69.57695696999872,53550.081998400005
2023-02-09,13:28:21.000,40,11075215,12565,0,1675949300,13132.362528519989,69.63335001000087,53550.02610144001
2023-02-09,13:28:22.000,40,11075264,12485,0,1675949301,13132.443364239989,69.6756447900043,53550.19379232001
2023-02-09,13:28:23.000,40,11075281,12725,0,1675949302,13132.443364239989,69.69679218000238,53550.27763776
2023-02-09,13:28:24.000,40,11075285,12525,0,1675949303,13132.52419995999,69.71793957000045,53550.2566764
2023-02-09,13:28:25.000,40,11075267,12925,0,1675949304,13132.48378209999,69.79548000000068,53550.298599120004
2023-02-09,13:28:26.000,40,11075229,13125,0,1675949305,13132.46357316999,69.86597130000155,53550.28462488
2023-02-09,13:28:27.000,40,11075283,12565,0,1675949306,13132.470309479999,69.95056086000113,53550.3265476
2023-02-09,13:28:28.000,40,11075239,12645,0,1675949307,13132.490518409999,69.99285564000456,53550.34750896
2023-02-09,13:28:29.000,40,11075258,12525,0,1675949308,13132.530936269999,70.0562978099988,53550.35449608
2023-02-09,13:28:30.000,40,11075279,12445,0,1675949309,13132.46357316999,70.09154346000287,53550.34052184001
2023-02-09,13:28:31.000,40,11075257,12805,0,1675949310,13132.490518409999,70.15498563000438,53550.368470320005
2023-02-09,13:28:32.000,40,11075265,12685,0,1675949311,13132.56461781999,70.17613302000245,53550.38943168001
2023-02-09,13:28:33.000,40,11075235,12685,0,1675949312,13132.57135413,70.2325260600046,53550.44532864
2023-02-09,13:28:34.000,40,11075213,12805,0,1675949313,13132.530936269999,70.33826301000227,53550.43135440001
2023-02-09,13:28:35.000,40,11075300,12725,0,1675949314,13132.56461781999,70.40875431000313,53550.487251360006
2023-02-09,13:28:36.000,40,11075257,12645,0,1675949315,13132.54440888999,70.44399995999993,53550.5012256
2023-02-09,13:28:37.000,40,11075260,12685,0,1675949316,13132.470309479999,70.50039300000208,53550.45231576
2023-02-09,13:28:38.000,40,11075246,12605,0,1675949317,13132.54440888999,70.52154039000015,53550.57808392001
2023-02-09,13:28:39.000,40,11075269,12605,0,1675949318,13132.62524460999,70.56383517000359,53550.5710968
2023-02-09,13:28:40.000,40,11075260,12605,0,1675949319,13132.658926159995,70.62727733999782,53550.59205816
2023-02-09,13:28:41.000,40,11075291,12525,0,1675949320,13132.74649818999,70.65547386000253,53550.68289072
2023-02-09,13:28:42.000,40,11075229,12645,0,1675949321,13132.780179739995,70.63432647000445,53550.68987784
2023-02-09,13:28:43.000,40,11075281,12725,0,1675949322,13132.80712497999,70.67662125000061,53550.654942240006
2023-02-09,13:28:44.000,40,11075262,12685,0,1675949323,13132.81386129,70.7612108100002,53550.69686496001
2023-02-09,13:28:45.000,40,11075265,12525,0,1675949324,13132.88796069999,70.81055472000298,53550.7108392
2023-02-09,13:28:46.000,40,11075244,12725,0,1675949325,13132.901433319996,70.84580036999978,53550.83660736
2023-02-09,13:28:47.000,40,11075237,12565,0,1675949326,13132.982269039996,70.88104602000385,53550.85756872
2023-02-09,13:28:48.000,40,11075237,12845,0,1675949327,13132.97553273,70.87399689000449,53550.871542960005
2023-02-09,13:28:49.000,40,11075242,12845,0,1675949328,13132.995741660001,70.86694775999786,53550.91346568001
2023-02-09,13:28:50.000,40,11075250,12525,0,1675949329,13133.009214279991,70.91629167000065,53550.93442704001
2023-02-09,13:28:51.000,40,11075246,12565,0,1675949330,13133.009214279991,70.90219341000193,53550.97634976
2023-02-09,13:28:52.000,40,11075252,12605,0,1675949331,13133.002477969996,70.90924254000129,53551.01827248
2023-02-09,13:28:53.000,40,11075256,12605,0,1675949332,13133.002477969996,70.96563558000344,53551.088143680005
2023-02-09,13:28:54.000,40,11075276,12765,0,1675949333,13132.91490594,71.00088123000023,53551.01827248
2023-02-09,13:28:55.000,40,11075231,12685,0,1675949334,13132.989005349991,71.01497948999895,53551.0252596
2023-02-09,13:28:56.000,40,11075257,12725,0,1675949335,13132.968796419991,71.02907774999767,53551.04622096
2023-02-09,13:28:57.000,40,11075286,12645,0,1675949336,13133.015950590001,71.06432340000174,53551.12307928
2023-02-09,13:28:58.000,40,11075217,12605,0,1675949337,13133.015950590001,71.06432340000174,53551.18596336
2023-02-09,13:28:59.000,40,11075258,12925,0,1675949338,13132.93511487,71.1066181799979,53551.24884744001
2023-02-09,13:29:00.000,40,11075267,12525,0,1675949339,13132.921642249996,71.13481470000261,53551.255834560005
2023-02-09,13:29:01.000,40,11075285,12765,0,1675949340,13132.962060109996,71.16301122000004,53551.21391184
2023-02-09,13:29:02.000,40,11075267,12685,0,1675949341,13132.962060109996,71.20530600000347,53551.304744400004
2023-02-09,13:29:03.000,40,11075297,12565,0,1675949342,13133.015950590001,71.26169903999835,53551.374615600005
2023-02-09,13:29:04.000,40,11075256,12565,0,1675949343,13133.022686899996,71.26169903999835,53551.38160272
2023-02-09,13:29:05.000,40,11075258,12605,0,1675949344,13133.096786310001,71.28989556000306,53551.423525440005
2023-02-09,13:29:06.000,40,11075240,12765,0,1675949345,13133.049632139991,71.27579730000434,53551.4095512
2023-02-09,13:29:07.000,40,11075276,12525,0,1675949346,13133.096786310001,71.36038686000393,53551.4794224
2023-02-09,13:29:08.000,40,11075253,12685,0,1675949347,13133.137204170001,71.33219033999922,53551.5492936
2023-02-09,13:29:09.000,40,11075259,12485,0,1675949348,13133.177622030002,71.3180920800005,53551.57025496
2023-02-09,13:29:10.000,40,11075296,12645,0,1675949349,13133.197830960002,71.34628859999793,53551.5492936
2023-02-09,13:29:11.000,40,11075238,12645,0,1675949350,13133.218039890002,71.35333773000457,53551.59820344
2023-02-09,13:29:12.000,40,11075285,12685,0,1675949351,13133.305611919997,71.38858338000136,53551.66807464
2023-02-09,13:29:13.000,40,11075302,12405,0,1675949352,13133.346029779997,71.39563251000072,53551.709997360005
2023-02-09,13:29:14.000,40,11075238,12485,0,1675949353,13133.399920260003,71.4308781600048,53551.77986856001
2023-02-09,13:29:15.000,40,11075253,12605,0,1675949354,13133.379711330002,71.52251685000374,53551.67506176
2023-02-09,13:29:16.000,40,11075284,12485,0,1675949355,13133.433601809993,71.5295659800031,53551.7239716
2023-02-09,13:29:17.000,40,11075204,12605,0,1675949356,13133.527910149998,71.55071337000118,53551.77986856001
2023-02-09,13:29:18.000,40,11075277,12365,0,1675949357,13133.581800629989,71.58595901999797,53551.84973976001
2023-02-09,13:29:19.000,40,11075274,12485,0,1675949358,13133.595273249994,71.55071337000118,53551.863714
2023-02-09,13:29:20.000,40,11075218,12605,0,1675949359,13133.676108969994,71.5648116299999,53551.877688240005
2023-02-09,13:29:21.000,40,11075264,12805,0,1675949360,13133.68284527999,71.55071337000118,53551.89864960001
2023-02-09,13:29:22.000,40,11075323,12605,0,1675949361,13133.77041731,71.60710641000333,53551.98249504
2023-02-09,13:29:23.000,40,11075263,12725,0,1675949362,13133.74347206999,71.59300815000461,53551.9335852
2023-02-09,13:29:24.000,40,11075306,12685,0,1675949363,13133.84451671999,71.58595901999797,53552.01044352
2023-02-09,13:29:25.000,40,11075246,12765,0,1675949364,13133.756944689994,71.57890988999861,53551.94755944001
2023-02-09,13:29:26.000,40,11075248,12445,0,1675949365,13133.817571479995,71.57186075999925,53552.01044352
2023-02-09,13:29:27.000,40,11075246,12565,0,1675949366,13133.878198269995,71.53661511000246,53552.10127608
2023-02-09,13:29:28.000,40,11075271,12685,0,1675949367,13133.878198269995,71.5295659800031,53552.08031472
2023-02-09,13:29:29.000,40,11075246,12765,0,1675949368,13133.88493457999,71.50841858999775,53552.10826320001
2023-02-09,13:29:30.000,40,11075369,12765,0,1675949369,13133.87146196,71.50136945999839,53552.10127608
2023-02-09,13:29:31.000,40,11075231,12525,0,1675949370,13133.86472564999,71.49432032999903,53552.045379120005
2023-02-09,13:29:32.000,40,11075299,12605,0,1675949371,13133.90514350999,71.50136945999839,53552.13621168001
2023-02-09,13:29:33.000,40,11075289,12645,0,1675949372,13133.93208875,71.49432032999903,53552.13621168001
2023-02-09,13:29:34.000,40,11075268,12445,0,1675949373,13133.959033989995,71.48727119999967,53552.213070000005
2023-02-09,13:29:35.000,40,11075319,12685,0,1675949374,13133.938825059995,71.50841858999775,53552.15018592
2023-02-09,13:29:36.000,40,11075288,12725,0,1675949375,13133.94556136999,71.5295659800031,53552.19909576
2023-02-09,13:29:37.000,40,11075259,12685,0,1675949376,13133.98597922999,71.53661511000246,53552.17114728
2023-02-09,13:29:38.000,40,11075317,12685,0,1675949377,13134.01292447,71.5295659800031,53552.22704424
2023-02-09,13:29:39.000,40,11075256,12965,0,1675949378,13134.00618815999,71.54366424000182,53552.22005712
2023-02-09,13:29:40.000,40,11075263,12525,0,1675949379,13134.0331334,71.53661511000246,53552.23403136001
2023-02-09,13:29:41.000,40,11075247,12525,0,1675949380,13134.08702387999,71.61415554000268,53552.18512152001
2023-02-09,13:29:42.000,40,11075280,12805,0,1675949381,13134.080287569996,71.6634994499982,53552.20608288001
2023-02-09,13:29:43.000,40,11075220,12645,0,1675949382,13134.147650669991,71.67759771000419,53552.22005712
2023-02-09,13:29:44.000,40,11075232,12605,0,1675949383,13134.15438698,71.69874510000227,53552.28294120001
2023-02-09,13:29:45.000,40,11075244,12725,0,1675949384,13134.120705429996,71.71989249000035,53552.213070000005
2023-02-09,13:29:46.000,40,11075271,12405,0,1675949385,13134.060078639995,71.74103987999843,53552.213070000005
2023-02-09,13:29:47.000,40,11075253,12725,0,1675949386,13134.15438698,71.69874510000227,53552.24101848
2023-02-09,13:29:48.000,40,11075265,12525,0,1675949387,13134.147650669991,71.70579423000163,53552.261979840005
2023-02-09,13:29:49.000,40,11075234,12605,0,1675949388,13134.181332219996,71.71284336000099,53552.28992832
2023-02-09,13:29:50.000,40,11075261,12565,0,1675949389,13134.08702387999,71.70579423000163,53552.15717304001
2023-02-09,13:29:51.000,40,11075256,12605,0,1675949390,13134.221750079996,71.76218727000378,53552.27595408001
2023-02-09,13:29:52.000,40,11075253,12525,0,1675949391,13134.363212589997,71.71989249000035,53552.380760880005
2023-02-09,13:29:53.000,40,11075273,12765,0,1675949392,13134.376685210002,71.74808900999778,53552.387748
2023-02-09,13:29:54.000,40,11075269,12725,0,1675949393,13134.390157829992,71.73399074999907,53552.37377376001
2023-02-09,13:29:55.000,40,11075260,12605,0,1675949394,13134.390157829992,71.74808900999778,53552.30390256001
2023-02-09,13:29:56.000,40,11075278,12605,0,1675949395,13134.450784619992,71.71989249000035,53552.387748
2023-02-09,13:29:57.000,40,11075213,12645,0,1675949396,13134.518147720002,71.73399074999907,53552.387748
2023-02-09,13:29:58.000,40,11075296,12485,0,1675949397,13134.464257239997,71.75513814000442,53552.36678664
2023-02-09,13:29:59.000,40,11075271,12725,0,1675949398,13134.531620339993,71.76218727000378,53552.387748
2023-02-09,13:30:00.000,40,11075283,12565,0,1675949399,13134.572038199993,71.7269416199997,53552.45063208001
2023-02-09,13:30:01.000,40,11075277,12805,0,1675949400,13134.639401300003,71.71989249000035,53552.51351616
2023-02-09,13:30:02.000,40,11075254,12405,0,1675949401,13134.639401300003,71.73399074999907,53552.53447752
2023-02-09,13:30:03.000,40,11075240,12645,0,1675949402,13134.673082849993,71.78333466000186,53552.53447752
2023-02-09,13:30:04.000,40,11075293,12565,0,1675949403,13134.625928679998,71.81858030999865,53552.4576192
2023-02-09,13:30:05.000,40,11075228,12605,0,1675949404,13134.679819159988,71.80448204999993,53552.49255480001
2023-02-09,13:30:06.000,40,11075241,12445,0,1675949405,13134.740445949988,71.81153117999929,53552.646271440004
2023-02-09,13:30:07.000,40,11075264,12565,0,1675949406,13134.841490599989,71.83267857000465,53552.6322972
2023-02-09,13:30:08.000,40,11075241,12645,0,1675949407,13134.841490599989,71.86087509000208,53552.66024568001
2023-02-09,13:30:09.000,40,11075226,12565,0,1675949408,13134.881908459989,71.84677683000336,53552.7021684
2023-02-09,13:30:10.000,40,11075238,12485,0,1675949409,13134.854963219994,71.85382596000272,53552.69518128
2023-02-09,13:30:11.000,40,11075229,12645,0,1675949410,13134.929062629999,71.839727700004,53552.716142640005
2023-02-09,13:30:12.000,40,11075256,12685,0,1675949411,13134.96274417999,71.84677683000336,53552.72312976
2023-02-09,13:30:13.000,40,11075254,12645,0,1675949412,13135.00316203999,71.81153117999929,53552.765052480005
2023-02-09,13:30:14.000,40,11075265,12605,0,1675949413,13135.00316203999,71.839727700004,53552.79998808
2023-02-09,13:30:15.000,40,11075261,12525,0,1675949414,13135.03010728,71.839727700004,53552.75107824
2023-02-09,13:30:16.000,40,11075246,12605,0,1675949415,13135.110943,71.81153117999929,53552.8419108
2023-02-09,13:30:17.000,40,11075272,12605,0,1675949416,13135.158097169995,71.86087509000208,53552.8419108
2023-02-09,13:30:18.000,40,11075289,12525,0,1675949417,13135.259141819995,71.8749733500008,53552.92575624001
2023-02-09,13:30:19.000,40,11075253,12805,0,1675949418,13135.26587812999,71.90316986999824,53552.89780776
2023-02-09,13:30:20.000,40,11075260,12605,0,1675949419,13135.26587812999,71.92431726000359,53552.96767896
2023-02-09,13:30:21.000,40,11075268,12445,0,1675949420,13135.299559679996,71.96661203999975,53552.96767896
2023-02-09,13:30:22.000,40,11075280,12645,0,1675949421,13135.346713849991,72.00890682000318,53552.97466608001
2023-02-09,13:30:23.000,40,11075274,12605,0,1675949422,13135.474703740001,72.00185769000382,53553.03755016
2023-02-09,13:30:24.000,40,11075243,12605,0,1675949423,13135.467967429991,72.00890682000318,53553.03755016
2023-02-09,13:30:25.000,40,11075321,12645,0,1675949424,13135.542066839997,72.0230050800019,53553.09344712001
2023-02-09,13:30:26.000,40,11075311,12365,0,1675949425,13135.501648979996,72.0230050800019,53553.10742136
2023-02-09,13:30:27.000,40,11075236,12845,0,1675949426,13135.535330530001,72.01595595000254,53553.100434240005
2023-02-09,13:30:28.000,40,11075268,12565,0,1675949427,13135.562275769997,72.04415246999997,53553.219215280005
2023-02-09,13:30:29.000,40,11075256,12765,0,1675949428,13135.595957320002,72.01595595000254,53553.19825392
2023-02-09,13:30:30.000,40,11075268,12685,0,1675949429,13135.589221009992,72.05120159999933,53553.19126680001
2023-02-09,13:30:31.000,40,11075238,12605,0,1675949430,13135.697001970002,72.05120159999933,53553.2262024
2023-02-09,13:30:32.000,40,11075272,12605,0,1675949431,13135.757628760002,72.05825072999869,53553.28209936001
2023-02-09,13:30:33.000,40,11075290,12365,0,1675949432,13135.791310309993,72.10759464000148,53553.30306072
2023-02-09,13:30:34.000,40,11075243,12445,0,1675949433,13135.757628760002,72.1216929000002,53553.35197056
2023-02-09,13:30:35.000,40,11075236,12285,0,1675949434,13135.710474589992,72.15693855000427,53553.26113800001
2023-02-09,13:30:36.000,40,11075282,12805,0,1675949435,13135.744156139997,72.15693855000427,53553.32402208
2023-02-09,13:30:37.000,40,11075265,12645,0,1675949436,13135.784573999998,72.21333158999914,53553.3659448
2023-02-09,13:30:38.000,40,11075288,12565,0,1675949437,13135.804782929998,72.2203807199985,53553.44979024001
2023-02-09,13:30:39.000,40,11075266,12405,0,1675949438,13135.811519239993,72.2344789800045,53553.41485464
2023-02-09,13:30:40.000,40,11075258,12685,0,1675949439,13135.865409719998,72.31201941000472,53553.484725840004
2023-02-09,13:30:41.000,40,11075275,12445,0,1675949440,13135.959718059989,72.34021593000216,53553.56158416
2023-02-09,13:30:42.000,40,11075245,12645,0,1675949441,13135.952981749993,72.38251070999831,53553.57555840001
2023-02-09,13:30:43.000,40,11075265,12605,0,1675949442,13135.905827579998,72.38955983999767,53553.610494
2023-02-09,13:30:44.000,40,11075266,12605,0,1675949443,13135.939509129988,72.42480549000175,53553.62446824001
2023-02-09,13:30:45.000,40,11075260,12445,0,1675949444,13135.952981749993,72.53759156999877,53553.58953264
2023-02-09,13:30:46.000,40,11075273,12685,0,1675949445,13135.926036509998,72.55873896000412,53553.58254552
2023-02-09,13:30:47.000,40,11075292,12885,0,1675949446,13135.993399609994,72.60103374000028,53553.58953264
2023-02-09,13:30:48.000,40,11075260,12605,0,1675949447,13136.087707949999,72.615131999999,53553.74324928001
2023-02-09,13:30:49.000,40,11075302,12765,0,1675949448,13136.054026399994,72.66447591000178,53553.74324928001
2023-02-09,13:30:50.000,40,11075302,12645,0,1675949449,13136.054026399994,72.62218112999835,53553.75722352
2023-02-09,13:30:51.000,40,11075291,12325,0,1675949450,13136.060762709989,72.58693548000156,53553.771197760005
2023-02-09,13:30:52.000,40,11075219,12565,0,1675949451,13136.128125809999,72.51644418000069,53553.771197760005
2023-02-09,13:30:53.000,40,11075263,12565,0,1675949452,13136.107916879999,72.52349331000005,53553.81312048001
2023-02-09,13:30:54.000,40,11075249,12365,0,1675949453,13136.074235329994,72.48824766000325,53553.80613336
2023-02-09,13:30:55.000,40,11075274,12565,0,1675949454,13136.12138949999,72.45300200999918,53553.841068960006
2023-02-09,13:30:56.000,40,11075290,12525,0,1675949455,13136.22243414999,72.45300200999918,53553.9249144
2023-02-09,13:30:57.000,40,11075301,12685,0,1675949456,13136.20222521999,72.40365810000367,53553.89696592
2023-02-09,13:30:58.000,40,11075257,12725,0,1675949457,13136.22243414999,72.36136332000024,53553.96683712
2023-02-09,13:30:59.000,40,11075227,12965,0,1675949458,13136.1887526,72.34021593000216,53553.95985000001
2023-02-09,13:31:00.000,40,11075245,12605,0,1675949459,13136.16180735999,72.26267550000193,53553.96683712
2023-02-09,13:31:01.000,40,11075301,12605,0,1675949460,13136.101180569989,72.25562637000257,53553.98081136001
2023-02-09,13:31:02.000,40,11075252,12645,0,1675949461,13136.107916879999,72.15693855000427,53554.008759840006
2023-02-09,13:31:03.000,40,11075244,12645,0,1675949462,13136.087707949999,72.17808594000235,53554.02972120001
2023-02-09,13:31:04.000,40,11075293,12485,0,1675949463,13136.020344849989,72.06529985999805,53554.00177272001
2023-02-09,13:31:05.000,40,11075231,12885,0,1675949464,13135.986663299998,72.0230050800019,53554.02972120001
2023-02-09,13:31:06.000,40,11075260,12285,0,1675949465,13136.013608539994,71.93136639000295,53554.120553759996
2023-02-09,13:31:07.000,40,11075254,12525,0,1675949466,13135.973190679993,71.91726813000423,53554.04369544
2023-02-09,13:31:08.000,40,11075279,12765,0,1675949467,13135.905827579998,71.88907160999952,53554.01574696
2023-02-09,13:31:09.000,40,11075273,12525,0,1675949468,13135.946245439998,71.81858030999865,53554.057669680005
2023-02-09,13:31:10.000,40,11075343,12605,0,1675949469,13135.811519239993,71.83267857000465,53553.91792728
2023-02-09,13:31:11.000,40,11075255,12685,0,1675949470,13135.872146029993,71.74808900999778,53553.9947856
2023-02-09,13:31:12.000,40,11075250,12525,0,1675949471,13135.824991859998,71.69874510000227,53553.9947856
2023-02-09,13:31:13.000,40,11075270,12805,0,1675949472,13135.885618649998,71.61415554000268,53554.03670832
2023-02-09,13:31:14.000,40,11075281,12605,0,1675949473,13135.865409719998,71.57890988999861,53554.0646568
2023-02-09,13:31:15.000,40,11075234,12565,0,1675949474,13135.818255550003,71.57186075999925,53554.008759840006
2023-02-09,13:31:16.000,40,11075227,12685,0,1675949475,13135.697001970002,71.5295659800031,53553.91792728
2023-02-09,13:31:17.000,40,11075293,12445,0,1675949476,13135.710474589992,71.46612381000159,53553.952862879996
2023-02-09,13:31:18.000,40,11075300,12605,0,1675949477,13135.697001970002,71.381534250002,53554.02273408
2023-02-09,13:31:19.000,40,11075229,12485,0,1675949478,13135.737419830002,71.29694469000242,53554.05068256001
2023-02-09,13:31:20.000,40,11075277,12685,0,1675949479,13135.744156139997,71.24055165000027,53553.97382424
2023-02-09,13:31:21.000,40,11075238,12525,0,1675949480,13135.683529349997,71.18415860999812,53553.9947856
2023-02-09,13:31:22.000,40,11075321,12565,0,1675949481,13135.676793040002,71.09956904999854,53554.01574696
2023-02-09,13:31:23.000,40,11075256,12485,0,1675949482,13135.562275769997,71.05022514000302,53553.93190152001
2023-02-09,13:31:24.000,40,11075283,12405,0,1675949483,13135.535330530001,70.95153732000472,53554.04369544
2023-02-09,13:31:25.000,40,11075251,12645,0,1675949484,13135.420813259996,70.9233408,53553.86203032001
2023-02-09,13:31:26.000,40,11075246,12485,0,1675949485,13135.400604329996,70.87399689000449,53553.87600456
2023-02-09,13:31:27.000,40,11075289,12565,0,1675949486,13135.400604329996,70.78235819999827,53553.97382424
2023-02-09,13:31:28.000,40,11075257,12645,0,1675949487,13135.35345016,70.71186690000468,53553.96683712
2023-02-09,13:31:29.000,40,11075248,12285,0,1675949488,13135.24566919999,70.67662125000061,53553.841068960006
2023-02-09,13:31:30.000,40,11075265,12565,0,1675949489,13135.26587812999,70.63432647000445,53553.94587576
2023-02-09,13:31:31.000,40,11075273,12485,0,1675949490,13135.14462454999,70.62727733999782,53553.8550432
2023-02-09,13:31:32.000,40,11075256,12605,0,1675949491,13135.06378882999,70.52154039000015,53553.80613336
2023-02-09,13:31:33.000,40,11075260,12405,0,1675949492,13134.94253524999,70.465147349998,53553.73626216
2023-02-09,13:31:34.000,40,11075271,12445,0,1675949493,13134.908853699999,70.3664595299997,53553.75722352
2023-02-09,13:31:35.000,40,11075242,12605,0,1675949494,13134.854963219994,70.32416475000355,53553.7502364
2023-02-09,13:31:36.000,40,11075225,12685,0,1675949495,13134.801072739989,70.22547692999797,53553.73626216
2023-02-09,13:31:37.000,40,11075221,12605,0,1675949496,13134.753918569993,70.13383823999902,53553.771197760005
2023-02-09,13:31:38.000,40,11075260,12405,0,1675949497,13134.706764399998,70.08449433000351,53553.75722352
2023-02-09,13:31:39.000,40,11075269,12765,0,1675949498,13134.619192370003,70.00695390000328,53553.64542960001
2023-02-09,13:31:40.000,40,11075247,12565,0,1675949499,13134.538356650002,69.97170824999921,53553.56158416
2023-02-09,13:31:41.000,40,11075257,12565,0,1675949500,13134.417103070002,69.93646260000241,53553.53363568
2023-02-09,13:31:42.000,40,11075327,12485,0,1675949501,13134.369948899992,69.85187304000283,53553.505687200006
2023-02-09,13:31:43.000,40,11075274,12605,0,1675949502,13134.309322109992,69.85892217000219,53553.52664856001
2023-02-09,13:31:44.000,40,11075262,12805,0,1675949503,13134.15438698,69.84482391000347,53553.47773872001
2023-02-09,13:31:45.000,40,11075249,12525,0,1675949504,13134.0331334,69.81662738999876,53553.386906160005
2023-02-09,13:31:46.000,40,11075289,12525,0,1675949505,13133.99271554,69.73908695999853,53553.44979024001
2023-02-09,13:31:47.000,40,11075256,12605,0,1675949506,13133.89167089,69.76023435000388,53553.337996320006
2023-02-09,13:31:48.000,40,11075266,12645,0,1675949507,13133.75020838,69.73908695999853,53553.19126680001
2023-02-09,13:31:49.000,40,11075269,12565,0,1675949508,13133.689581589999,69.70384131000174,53553.26113800001
2023-02-09,13:31:50.000,40,11075220,12285,0,1675949509,13133.642427419989,69.64039914000023,53553.2262024
2023-02-09,13:31:51.000,40,11075228,12645,0,1675949510,13133.500964909988,69.60515349000343,53553.19126680001
2023-02-09,13:31:52.000,40,11075295,12325,0,1675949511,13133.420129190003,69.51351480000449,53553.149344080004
2023-02-09,13:31:53.000,40,11075274,12685,0,1675949512,13133.359502400002,69.49941653999849,53553.12139560001
2023-02-09,13:31:54.000,40,11075283,12685,0,1675949513,13133.278666680002,69.38663046000147,53553.11440848001
2023-02-09,13:31:55.000,40,11075249,12765,0,1675949514,13133.191094649992,69.38663046000147,53553.07947288
2023-02-09,13:31:56.000,40,11075264,12445,0,1675949515,13133.069841069992,69.30909003000124,53552.92575624001
2023-02-09,13:31:57.000,40,11075234,12405,0,1675949516,13132.97553273,69.2808935100038,53552.911782
2023-02-09,13:31:58.000,40,11075259,12565,0,1675949517,13132.921642249996,69.20335308000358,53552.89082064
2023-02-09,13:31:59.000,40,11075305,12605,0,1675949518,13132.84754283999,69.13286178000271,53552.89082064
2023-02-09,13:32:00.000,40,11075263,12485,0,1675949519,13132.79365236,69.07646874000056,53552.82793656001
2023-02-09,13:32:01.000,40,11075275,12765,0,1675949520,13132.70608032999,69.04122309000377,53552.79300096
2023-02-09,13:32:02.000,40,11075273,12765,0,1675949521,13132.66566246999,69.02007569999842,53552.73710400001
2023-02-09,13:32:03.000,40,11075293,12365,0,1675949522,13132.52419995999,68.96368266000354,53552.7021684
2023-02-09,13:32:04.000,40,11075295,12605,0,1675949523,13132.470309479999,68.89319136000267,53552.597361600005
2023-02-09,13:32:05.000,40,11075273,12765,0,1675949524,13132.328846969998,68.85089657999924,53552.53447752
2023-02-09,13:32:06.000,40,11075275,13205,0,1675949525,13132.328846969998,68.79450354000437,53552.55543888
2023-02-09,13:32:07.000,40,11075253,12645,0,1675949526,13132.328846969998,68.75220876000094,53552.57640024
2023-02-09,13:32:08.000,40,11075289,12685,0,1675949527,13132.274956489993,68.660570070002,53552.55543888
2023-02-09,13:32:09.000,40,11075237,12805,0,1675949528,13132.146966599998,68.63942268000392,53552.51351616
2023-02-09,13:32:10.000,40,11075335,12605,0,1675949529,13132.018976710002,68.57598051000241,53552.36678664
2023-02-09,13:32:11.000,40,11075282,12525,0,1675949530,13131.958349920002,68.52663659999962,53552.37377376001
2023-02-09,13:32:12.000,40,11075267,12685,0,1675949531,13131.857305270001,68.53368572999898,53552.37377376001
2023-02-09,13:32:13.000,40,11075279,12525,0,1675949532,13131.729315379991,68.54073485999834,53552.22704424
2023-02-09,13:32:14.000,40,11075284,12605,0,1675949533,13131.6754249,68.50548921000154,53552.213070000005
2023-02-09,13:32:15.000,40,11075231,12565,0,1675949534,13131.621534419995,68.49139095000282,53552.17114728
2023-02-09,13:32:16.000,40,11075250,12565,0,1675949535,13131.63500704,68.46319442999811,53552.18512152001
2023-02-09,13:32:17.000,40,11075304,12445,0,1675949536,13131.581116559995,68.47024356000475,53552.13621168001
2023-02-09,13:32:18.000,40,11075248,12605,0,1675949537,13131.52722607999,68.48434182000346,53552.12922456
2023-02-09,13:32:19.000,40,11075265,12565,0,1675949538,13131.41270881,68.45614529999875,53552.03140488
2023-02-09,13:32:20.000,40,11075266,12645,0,1675949539,13131.34534570999,68.4772926900041,53551.91961096001
2023-02-09,13:32:21.000,40,11075271,12605,0,1675949540,13131.277982609994,68.44204704000003,53551.88467536
2023-02-09,13:32:22.000,40,11075298,12645,0,1675949541,13131.183674269989,68.42089965000196,53551.87070112001
2023-02-09,13:32:23.000,40,11075227,12725,0,1675949542,13131.163465339989,68.48434182000346,53551.80082992001
2023-02-09,13:32:24.000,40,11075286,12885,0,1675949543,13131.203883199989,68.5125383400009,53551.877688240005
2023-02-09,13:32:25.000,40,11075247,12445,0,1675949544,13131.096102239993,68.52663659999962,53551.863714
2023-02-09,13:32:26.000,40,11075288,12685,0,1675949545,13131.042211759988,68.57598051000241,53551.7938428
2023-02-09,13:32:27.000,40,11075250,12605,0,1675949546,13130.954639729993,68.59007877000113,53551.70301024001
2023-02-09,13:32:28.000,40,11075283,12685,0,1675949547,13130.941167110002,68.62532441999792,53551.70301024001
2023-02-09,13:32:29.000,40,11075240,12645,0,1675949548,13130.853595079992,68.6112261599992,53551.65410040001
2023-02-09,13:32:30.000,40,11075262,12645,0,1675949549,13130.772759359992,68.70286484999815,53551.61217768001
2023-02-09,13:32:31.000,40,11075254,12565,0,1675949550,13130.766023049997,68.70991398000479,53551.65410040001
2023-02-09,13:32:32.000,40,11075270,12645,0,1675949551,13130.732341499992,68.76630701999966,53551.61217768001
2023-02-09,13:32:33.000,40,11075307,12685,0,1675949552,13130.658242090001,68.73106137000286,53551.6191648
2023-02-09,13:32:34.000,40,11075310,12565,0,1675949553,13130.638033160001,68.7592578900003,53551.5492936
2023-02-09,13:32:35.000,40,11075262,12645,0,1675949554,13130.53698851,68.7592578900003,53551.45147392
2023-02-09,13:32:36.000,40,11075254,12685,0,1675949555,13130.510043269991,68.78745440999774,53551.45147392
2023-02-09,13:32:37.000,40,11075214,12525,0,1675949556,13130.489834339991,68.82270006000181,53551.43749968001
2023-02-09,13:32:38.000,40,11075221,12765,0,1675949557,13130.442680169996,68.83679832000053,53551.43749968001
2023-02-09,13:32:39.000,40,11075261,12525,0,1675949558,13130.31469028,68.89319136000267,53551.33968
2023-02-09,13:32:40.000,40,11075285,12725,0,1675949559,13130.35510814,68.85089657999924,53551.31173152
2023-02-09,13:32:41.000,40,11075290,12565,0,1675949560,13130.35510814,68.86499483999796,53551.38858984
2023-02-09,13:32:42.000,40,11075301,12765,0,1675949561,13130.30795396999,68.84384744999988,53551.325705760006
2023-02-09,13:32:43.000,40,11075251,12405,0,1675949562,13130.220381939995,68.83679832000053,53551.26282168
2023-02-09,13:32:44.000,40,11075255,12565,0,1675949563,13130.15301884,68.82270006000181,53551.14404064
2023-02-09,13:32:45.000,40,11075259,12605,0,1675949564,13130.10586466999,68.80860180000309,53551.18596336
2023-02-09,13:32:46.000,40,11075253,12565,0,1675949565,13130.10586466999,68.79450354000437,53551.11609216
2023-02-09,13:32:47.000,40,11075191,12245,0,1675949566,13130.06544680999,68.7592578900003,53551.18596336
2023-02-09,13:32:48.000,40,11075259,12445,0,1675949567,13130.12607359999,68.74515963000158,53551.17897624001
2023-02-09,13:32:49.000,40,11075288,12565,0,1675949568,13130.139546219994,68.74515963000158,53551.158014880006
2023-02-09,13:32:50.000,40,11075323,12525,0,1675949569,13130.099128359994,68.74515963000158,53551.07416944
2023-02-09,13:32:51.000,40,11075262,12285,0,1675949570,13130.058710499994,68.70286484999815,53551.10211792001
2023-02-09,13:32:52.000,40,11075288,12645,0,1675949571,13129.998083709994,68.73811050000222,53551.0252596
2023-02-09,13:32:53.000,40,11075250,12565,0,1675949572,13130.018292639994,68.69581571999879,53551.07416944
2023-02-09,13:32:54.000,40,11075279,12485,0,1675949573,13129.971138469999,68.70286484999815,53551.07416944
2023-02-09,13:32:55.000,40,11075268,12645,0,1675949574,13129.930720609998,68.70286484999815,53550.99731112
2023-02-09,13:32:56.000,40,11075245,12645,0,1675949575,13129.971138469999,68.70991398000479,53551.03224672001
2023-02-09,13:32:57.000,40,11075309,12725,0,1675949576,13129.923984299989,68.68171746000007,53551.04622096
2023-02-09,13:32:58.000,40,11075241,12685,0,1675949577,13129.950929539998,68.68171746000007,53550.99731112
2023-02-09,13:32:59.000,40,11075223,12765,0,1675949578,13129.930720609998,68.660570070002,53550.98333688001
2023-02-09,13:33:00.000,40,11075264,12365,0,1675949579,13129.789258099998,68.71696311000414,53550.91346568001
2023-02-09,13:33:01.000,40,11075237,12565,0,1675949580,13129.843148579988,68.66761920000135,53550.89949144
2023-02-09,13:33:02.000,40,11075259,12885,0,1675949581,13129.762312860003,68.67466833000071,53550.87853008
2023-02-09,13:33:03.000,40,11075247,12605,0,1675949582,13129.802730719988,68.69581571999879,53550.8855172
2023-02-09,13:33:04.000,40,11075282,12525,0,1675949583,13129.836412269993,68.70286484999815,53550.87853008
2023-02-09,13:33:05.000,40,11075237,12445,0,1675949584,13129.795994409993,68.7240122400035,53550.90647856
2023-02-09,13:33:06.000,40,11075308,12645,0,1675949585,13129.742103930002,68.7240122400035,53550.8505816
2023-02-09,13:33:07.000,40,11075272,12565,0,1675949586,13129.728631309998,68.78745440999774,53550.82962024
2023-02-09,13:33:08.000,40,11075262,12765,0,1675949587,13129.681477140002,68.7592578900003,53550.78769752
2023-02-09,13:33:09.000,40,11075219,12565,0,1675949588,13129.654531899992,68.74515963000158,53550.83660736
2023-02-09,13:33:10.000,40,11075274,12885,0,1675949589,13129.587168799997,68.75220876000094,53550.7807104
2023-02-09,13:33:11.000,40,11075287,12525,0,1675949590,13129.580432490002,68.73811050000222,53550.72481344001
2023-02-09,13:33:12.000,40,11075267,12485,0,1675949591,13129.573696179992,68.75220876000094,53550.703852080005
2023-02-09,13:33:13.000,40,11075283,12605,0,1675949592,13129.553487249992,68.73811050000222,53550.77372328001
2023-02-09,13:33:14.000,40,11075215,12565,0,1675949593,13129.533278319992,68.78040527999838,53550.69686496001
2023-02-09,13:33:15.000,40,11075259,12445,0,1675949594,13129.506333079997,68.82974919000117,53550.64795512001
2023-02-09,13:33:16.000,40,11075272,12565,0,1675949595,13129.398552120001,68.8720439700046,53550.59904528001
2023-02-09,13:33:17.000,40,11075270,12525,0,1675949596,13129.358134260001,68.88614223000332,53550.5710968
2023-02-09,13:33:18.000,40,11075280,12845,0,1675949597,13129.391815809991,68.88614223000332,53550.61301952
2023-02-09,13:33:19.000,40,11075293,12445,0,1675949598,13129.351397949991,68.99187918000098,53550.536161200005
2023-02-09,13:33:20.000,40,11075252,12685,0,1675949599,13129.344661639996,68.98483005000162,53550.52218696
2023-02-09,13:33:21.000,40,11075279,12485,0,1675949600,13129.344661639996,69.0059774399997,53550.5012256
2023-02-09,13:33:22.000,40,11075237,12485,0,1675949601,13129.371606879991,69.01302656999906,53550.43135440001
2023-02-09,13:33:23.000,40,11075274,12605,0,1675949602,13129.33792533,69.07646874000056,53550.3964188
2023-02-09,13:33:24.000,40,11075229,12525,0,1675949603,13129.284034849996,69.08351786999992,53550.319560480006
2023-02-09,13:33:25.000,40,11075293,12685,0,1675949604,13129.33792533,69.104665259998,53550.29161200001
2023-02-09,13:33:26.000,40,11075266,12565,0,1675949605,13129.358134260001,69.13991091000207,53550.34750896
2023-02-09,13:33:27.000,40,11075242,12525,0,1675949606,13129.3177164,69.16105830000015,53550.35449608
2023-02-09,13:33:28.000,40,11075235,12645,0,1675949607,13129.3177164,69.16105830000015,53550.31257336001
2023-02-09,13:33:29.000,40,11075273,12365,0,1675949608,13129.290771159991,69.12581265000335,53550.31257336001
2023-02-09,13:33:30.000,40,11075237,12605,0,1675949609,13129.23688068,69.18925482000486,53550.22174080001
2023-02-09,13:33:31.000,40,11075226,12845,0,1675949610,13129.25708961,69.2174513400023,53550.200779440005
2023-02-09,13:33:32.000,40,11075254,12645,0,1675949611,13129.27056222999,69.22450047000166,53550.22174080001
2023-02-09,13:33:33.000,40,11075264,12565,0,1675949612,13129.29750747,69.27384438000445,53550.16584384
2023-02-09,13:33:34.000,40,11075255,12365,0,1675949613,13129.13583603,69.29499177000253,53550.02610144001
2023-02-09,13:33:35.000,40,11075239,12485,0,1675949614,13129.203199129995,69.25974611999845,53550.17283096001
2023-02-09,13:33:36.000,40,11075261,12765,0,1675949615,13129.19646282,69.19630395000422,53550.130908240004
2023-02-09,13:33:37.000,40,11075293,12805,0,1675949616,13129.142572339995,69.23859873000038,53550.10994688
2023-02-09,13:33:38.000,40,11075261,12645,0,1675949617,13129.12909971999,69.24564785999974,53550.116934
2023-02-09,13:33:39.000,40,11075255,12765,0,1675949618,13129.05500031,69.26679524999781,53550.0470628
2023-02-09,13:33:40.000,40,11075281,12565,0,1675949619,13128.960691969995,69.28794264000317,53550.00514008001
2023-02-09,13:33:41.000,40,11075275,12605,0,1675949620,13128.92701041999,69.2808935100038,53550.00514008001
2023-02-09,13:33:42.000,40,11075258,12525,0,1675949621,13128.90680148999,69.36548307000339,53549.97719160001
2023-02-09,13:33:43.000,40,11075260,12805,0,1675949622,13128.84617469999,69.36548307000339,53549.942256
2023-02-09,13:33:44.000,40,11075279,12685,0,1675949623,13128.89332887,69.38663046000147,53549.97719160001
2023-02-09,13:33:45.000,40,11075281,12765,0,1675949624,13128.82596576999,69.42187610999827,53550.00514008001
2023-02-09,13:33:46.000,40,11075223,13005,0,1675949625,13128.772075289999,69.47122002000106,53549.914307520005
2023-02-09,13:33:47.000,40,11075264,12645,0,1675949626,13128.684503259989,69.5276130600032,53549.8723848
2023-02-09,13:33:48.000,40,11075256,12645,0,1675949627,13128.583458609988,69.51351480000449,53549.935268880006
2023-02-09,13:33:49.000,40,11075234,12645,0,1675949628,13128.522831820002,69.56990783999936,53549.82347496
2023-02-09,13:33:50.000,40,11075237,12525,0,1675949629,13128.468941339997,69.65449739999895,53549.816487840006
2023-02-09,13:33:51.000,40,11075280,12565,0,1675949630,13128.516095509993,69.72498869999981,53549.77456512
2023-02-09,13:33:52.000,40,11075258,12645,0,1675949631,13128.495886579993,69.76728348000324,53549.78155224
2023-02-09,13:33:53.000,40,11075242,12805,0,1675949632,13128.596931229993,69.80252913000004,53549.84443632
2023-02-09,13:33:54.000,40,11075203,12565,0,1675949633,13128.576722299993,69.85187304000283,53549.80950072001
2023-02-09,13:33:55.000,40,11075261,12685,0,1675949634,13128.590194919998,69.84482391000347,53549.78155224
2023-02-09,13:33:56.000,40,11075238,12645,0,1675949635,13128.543040750003,69.95760999000049,53549.7326424
2023-02-09,13:33:57.000,40,11075278,12525,0,1675949636,13128.549777059998,70.01400303000264,53549.75360376
2023-02-09,13:33:58.000,40,11075262,12605,0,1675949637,13128.576722299993,70.00695390000328,53549.83744920001
2023-02-09,13:33:59.000,40,11075284,12605,0,1675949638,13128.569985989998,70.021052160002,53549.78853936001
2023-02-09,13:34:00.000,40,11075258,12645,0,1675949639,13128.617140159993,70.07039607000479,53549.76059088001
2023-02-09,13:34:01.000,40,11075222,12805,0,1675949640,13128.650821709998,70.11269085000094,53549.78155224
2023-02-09,13:34:02.000,40,11075265,12605,0,1675949641,13128.718184809994,70.13383823999902,53549.78155224
2023-02-09,13:34:03.000,40,11075251,12325,0,1675949642,13128.724921119989,70.14088736999838,53549.75360376
2023-02-09,13:34:04.000,40,11075267,12605,0,1675949643,13128.772075289999,70.17613302000245,53549.816487840006
2023-02-09,13:34:05.000,40,11075221,12805,0,1675949644,13128.751866359999,70.19023128000117,53549.7326424
2023-02-09,13:34:06.000,40,11075270,12445,0,1675949645,13128.778811599994,70.18318215000181,53549.746616640005
2023-02-09,13:34:07.000,40,11075298,12725,0,1675949646,13128.873119939999,70.18318215000181,53549.8723848
2023-02-09,13:34:08.000,40,11075242,12845,0,1675949647,13128.960691969995,70.17613302000245,53549.865397680005
2023-02-09,13:34:09.000,40,11075237,12565,0,1675949648,13128.96742827999,70.2325260600046,53549.865397680005
2023-02-09,13:34:10.000,40,11075251,12365,0,1675949649,13128.89332887,70.32416475000355,53549.78853936001
2023-02-09,13:34:11.000,40,11075234,12485,0,1675949650,13128.86638362999,70.39465605000441,53549.83046208
2023-02-09,13:34:12.000,40,11075265,12605,0,1675949651,13128.812493149999,70.42285257000185,53549.90033328
2023-02-09,13:34:13.000,40,11075257,12445,0,1675949652,13128.718184809994,70.465147349998,53549.85142344
2023-02-09,13:34:14.000,40,11075291,12445,0,1675949653,13128.671030639998,70.50744213000144,53549.95623024001
2023-02-09,13:34:15.000,40,11075235,12605,0,1675949654,13128.596931229993,70.56383517000359,53549.90732040001
2023-02-09,13:34:16.000,40,11075227,12645,0,1675949655,13128.549777059998,70.58498256000166,53549.88635904001
2023-02-09,13:34:17.000,40,11075247,12525,0,1675949656,13128.495886579993,70.65547386000253,53549.865397680005
2023-02-09,13:34:18.000,40,11075251,12805,0,1675949657,13128.556513369993,70.67662125000061,53549.94924312
2023-02-09,13:34:19.000,40,11075273,12525,0,1675949658,13128.543040750003,70.78235819999827,53549.89334616
2023-02-09,13:34:20.000,40,11075246,12605,0,1675949659,13128.489150269997,70.80350559000362,53549.85142344
2023-02-09,13:34:21.000,40,11075253,12725,0,1675949660,13128.516095509993,70.88809515000321,53549.90033328
2023-02-09,13:34:22.000,40,11075256,12445,0,1675949661,13128.549777059998,70.90219341000193,53549.942256
2023-02-09,13:34:23.000,40,11075299,12565,0,1675949662,13128.529568129998,70.99383210000087,53549.92828176001
2023-02-09,13:34:24.000,40,11075248,12645,0,1675949663,13128.502622890002,71.04317601000366,53549.94924312
2023-02-09,13:34:25.000,40,11075229,12645,0,1675949664,13128.475677649993,71.1066181799979,53549.92129464
2023-02-09,13:34:26.000,40,11075224,12605,0,1675949665,13128.502622890002,71.13481470000261,53549.942256
2023-02-09,13:34:27.000,40,11075221,12605,0,1675949666,13128.509359199998,71.1700603499994,53549.914307520005
2023-02-09,13:34:28.000,40,11075257,12405,0,1675949667,13128.509359199998,71.19825687000412,53549.92129464
2023-02-09,13:34:29.000,40,11075237,12605,0,1675949668,13128.610403849998,71.3180920800005,53549.942256
2023-02-09,13:34:30.000,40,11075259,12725,0,1675949669,13128.583458609988,71.34628859999793,53549.89334616
2023-02-09,13:34:31.000,40,11075303,12645,0,1675949670,13128.650821709998,71.381534250002,53549.92828176001
2023-02-09,13:34:32.000,40,11075243,12725,0,1675949671,13128.691239569998,71.4308781600048,53550.033088560005
2023-02-09,13:34:33.000,40,11075284,12485,0,1675949672,13128.724921119989,71.46612381000159,53550.0470628
2023-02-09,13:34:34.000,40,11075275,12565,0,1675949673,13128.82596576999,71.52251685000374,53550.081998400005
2023-02-09,13:34:35.000,40,11075273,12605,0,1675949674,13128.745130049989,71.53661511000246,53549.942256
2023-02-09,13:34:36.000,40,11075210,12805,0,1675949675,13128.839438389994,71.52251685000374,53550.07501128001
2023-02-09,13:34:37.000,40,11075223,12845,0,1675949676,13128.9135378,71.59300815000461,53550.06802416
2023-02-09,13:34:38.000,40,11075264,12565,0,1675949677,13128.95395566,71.59300815000461,53550.130908240004
2023-02-09,13:34:39.000,40,11075206,12365,0,1675949678,13128.99437352,71.63530293000076,53550.12392112001
2023-02-09,13:34:40.000,40,11075246,12525,0,1675949679,13129.06847292999,71.62120467000204,53550.2566764
2023-02-09,13:34:41.000,40,11075243,12365,0,1675949680,13129.122363409995,71.61415554000268,53550.17283096001
2023-02-09,13:34:42.000,40,11075272,12565,0,1675949681,13129.15604496,71.57186075999925,53550.270650640006
2023-02-09,13:34:43.000,40,11075252,12645,0,1675949682,13129.19646282,71.59300815000461,53550.29161200001
2023-02-09,13:34:44.000,40,11075226,12605,0,1675949683,13129.23688068,71.57890988999861,53550.319560480006
2023-02-09,13:34:45.000,40,11075226,12605,0,1675949684,13129.09541817,71.5648116299999,53550.249689280005
2023-02-09,13:34:46.000,40,11075309,12525,0,1675949685,13129.122363409995,71.48727119999967,53550.29161200001
2023-02-09,13:34:47.000,40,11075277,12645,0,1675949686,13129.25035329999,71.47317294000095,53550.41039304001
2023-02-09,13:34:48.000,40,11075244,12805,0,1675949687,13129.25708961,71.49432032999903,53550.438341520006
2023-02-09,13:34:49.000,40,11075232,12485,0,1675949688,13129.25035329999,71.53661511000246,53550.466290000004
2023-02-09,13:34:50.000,40,11075246,12565,0,1675949689,13129.23688068,71.52251685000374,53550.43135440001
2023-02-09,13:34:51.000,40,11075268,12445,0,1675949690,13129.284034849996,71.59300815000461,53550.47327712
2023-02-09,13:34:52.000,40,11075217,12685,0,1675949691,13129.290771159991,71.60710641000333,53550.536161200005
2023-02-09,13:34:53.000,40,11075236,12445,0,1675949692,13129.310980089991,71.63530293000076,53550.51519984
2023-02-09,13:34:54.000,40,11075253,12685,0,1675949693,13129.243616989996,71.67759771000419,53550.42436728
2023-02-09,13:34:55.000,40,11075266,12645,0,1675949694,13129.23688068,71.73399074999907,53550.49423848
2023-02-09,13:34:56.000,40,11075238,12845,0,1675949695,13129.324452709996,71.81153117999929,53550.59205816
2023-02-09,13:34:57.000,40,11075261,12685,0,1675949696,13129.25035329999,71.88907160999952,53550.57808392001
2023-02-09,13:34:58.000,40,11075245,12685,0,1675949697,13129.27729854,71.94546465000167,53550.55712256001
2023-02-09,13:34:59.000,40,11075270,12605,0,1675949698,13129.23014436999,71.96661203999975,53550.57808392001
2023-02-09,13:35:00.000,40,11075253,12645,0,1675949699,13129.23688068,72.01595595000254,53550.51519984
2023-02-09,13:35:01.000,40,11075257,12605,0,1675949700,13129.21667175,72.07939812000404,53550.49423848
2023-02-09,13:35:02.000,40,11075235,12565,0,1675949701,13129.25708961,72.05120159999933,53550.55712256001
2023-02-09,13:35:03.000,40,11075295,12685,0,1675949702,13129.25035329999,72.07939812000404,53550.55712256001
2023-02-09,13:35:04.000,40,11075253,12805,0,1675949703,13129.284034849996,72.03710334000061,53550.585071040005
2023-02-09,13:35:05.000,40,11075272,12525,0,1675949704,13129.263825919996,72.09349638000276,53550.52917408001
2023-02-09,13:35:06.000,40,11075210,12485,0,1675949705,13129.25035329999,72.09349638000276,53550.50821272001
2023-02-09,13:35:07.000,40,11075292,12805,0,1675949706,13129.23014436999,72.11464377000084,53550.438341520006
2023-02-09,13:35:08.000,40,11075234,12845,0,1675949707,13129.33792533,72.13579115999892,53550.55712256001
2023-02-09,13:35:09.000,40,11075222,12805,0,1675949708,13129.391815809991,72.17103681000299,53550.52917408001
2023-02-09,13:35:10.000,40,11075259,12805,0,1675949709,13129.33792533,72.22742984999786,53550.47327712
2023-02-09,13:35:11.000,40,11075246,12605,0,1675949710,13129.378343190001,72.31906854000408,53550.44532864
2023-02-09,13:35:12.000,40,11075271,12445,0,1675949711,13129.459178910001,72.37546157999896,53550.52218696
2023-02-09,13:35:13.000,40,11075212,12325,0,1675949712,13129.472651529992,72.47414940000453,53550.5012256
2023-02-09,13:35:14.000,40,11075280,12645,0,1675949713,13129.533278319992,72.52349331000005,53550.5012256
2023-02-09,13:35:15.000,40,11075231,12765,0,1675949714,13129.533278319992,72.63627939000435,53550.44532864
2023-02-09,13:35:16.000,40,11075280,12645,0,1675949715,13129.560223560002,72.70677068999794,53550.51519984
2023-02-09,13:35:17.000,40,11075280,12405,0,1675949716,13129.600641420002,72.75611460000073,53550.50821272001
2023-02-09,13:35:18.000,40,11075263,12645,0,1675949717,13129.688213449997,72.8900480700031,53550.55712256001
2023-02-09,13:35:19.000,40,11075278,12605,0,1675949718,13129.742103930002,73.01693240999884,53550.5710968
2023-02-09,13:35:20.000,40,11075240,12565,0,1675949719,13129.890302749998,73.12971849000314,53550.62699376001
2023-02-09,13:35:21.000,40,11075259,12685,0,1675949720,13129.957665849994,73.1720132699993,53550.66192936
2023-02-09,13:35:22.000,40,11075307,12485,0,1675949721,13130.051974189999,73.24955369999952,53550.67590360001
2023-02-09,13:35:23.000,40,11075276,12645,0,1675949722,13130.058710499994,73.31299587000103,53550.633980880004
2023-02-09,13:35:24.000,40,11075247,12565,0,1675949723,13130.031765259999,73.36938891000318,53550.67590360001
2023-02-09,13:35:25.000,40,11075260,12285,0,1675949724,13130.17322777,73.46807673000148,53550.62000664
2023-02-09,13:35:26.000,40,11075245,12485,0,1675949725,13130.220381939995,73.51037151000492,53550.68987784
2023-02-09,13:35:27.000,40,11075217,12525,0,1675949726,13130.361844449995,73.44692934000341,53550.75974904
2023-02-09,13:35:28.000,40,11075284,12525,0,1675949727,13130.402262309995,73.47512586000084,53550.80865888
2023-02-09,13:35:29.000,40,11075210,12285,0,1675949728,13130.402262309995,73.45397847000277,53550.76673616001
2023-02-09,13:35:30.000,40,11075265,12725,0,1675949729,13130.53698851,73.39053630000126,53550.8855172
2023-02-09,13:35:31.000,40,11075236,12685,0,1675949730,13130.53698851,73.3834871700019,53550.81564600001
2023-02-09,13:35:32.000,40,11075268,12445,0,1675949731,13130.563933749996,73.33414325999911,53550.84359448001
2023-02-09,13:35:33.000,40,11075262,12445,0,1675949732,13130.617824230001,73.24250457000016,53550.98333688001
2023-02-09,13:35:34.000,40,11075230,12525,0,1675949733,13130.597615300001,73.22135718000209,53550.94141416001
2023-02-09,13:35:35.000,40,11075278,12805,0,1675949734,13130.732341499992,73.19316066000465,53551.07416944
2023-02-09,13:35:36.000,40,11075249,12485,0,1675949735,13130.712132569992,73.15086588000122,53551.088143680005
2023-02-09,13:35:37.000,40,11075277,12565,0,1675949736,13130.664978399996,73.14381675000186,53551.05320808
2023-02-09,13:35:38.000,40,11075247,12685,0,1675949737,13130.651505779992,73.10857109999779,53551.13006640001
2023-02-09,13:35:39.000,40,11075260,12685,0,1675949738,13130.678451020001,73.09447283999907,53551.07416944
2023-02-09,13:35:40.000,40,11075273,12525,0,1675949739,13130.705396259997,73.12971849000314,53551.10910504001
2023-02-09,13:35:41.000,40,11075213,12605,0,1675949740,13130.718868880002,73.15086588000122,53551.158014880006
2023-02-09,13:35:42.000,40,11075208,12565,0,1675949741,13130.779495670002,73.19316066000465,53551.206924720005
2023-02-09,13:35:43.000,40,11075242,12765,0,1675949742,13130.846858769997,73.19316066000465,53551.26282168
2023-02-09,13:35:44.000,40,11075247,12645,0,1675949743,13130.873804009992,73.16496413999994,53551.31871864001
2023-02-09,13:35:45.000,40,11075246,12485,0,1675949744,13130.880540320002,73.1367676200025,53551.325705760006
2023-02-09,13:35:46.000,40,11075262,12605,0,1675949745,13130.860331390002,73.1367676200025,53551.27679592001
2023-02-09,13:35:47.000,40,11075264,12765,0,1675949746,13130.873804009992,73.12971849000314,53551.28378304
2023-02-09,13:35:48.000,40,11075273,12485,0,1675949747,13130.840122460002,73.12971849000314,53551.43749968001
2023-02-09,13:35:49.000,40,11075255,12645,0,1675949748,13130.880540320002,73.17906239999866,53551.423525440005
2023-02-09,13:35:50.000,40,11075274,12485,0,1675949749,13130.853595079992,73.18611152999802,53551.423525440005
2023-02-09,13:35:51.000,40,11075269,12605,0,1675949750,13130.860331390002,73.26365195999824,53551.43749968001
2023-02-09,13:35:52.000,40,11075230,12445,0,1675949751,13130.880540320002,73.2354554400008,53551.48640952001
2023-02-09,13:35:53.000,40,11075246,12805,0,1675949752,13130.880540320002,73.21430805000273,53551.50038376
2023-02-09,13:35:54.000,40,11075291,12605,0,1675949753,13130.873804009992,73.24955369999952,53551.472435280004
2023-02-09,13:35:55.000,40,11075251,12365,0,1675949754,13130.826649839997,73.24955369999952,53551.38858984
2023-02-09,13:35:56.000,40,11075271,12325,0,1675949755,13130.833386149992,73.2354554400008,53551.44448680001
2023-02-09,13:35:57.000,40,11075254,12645,0,1675949756,13130.880540320002,73.22840631000145,53551.48640952001
2023-02-09,13:35:58.000,40,11075266,12765,0,1675949757,13130.873804009992,73.15086588000122,53551.44448680001
2023-02-09,13:35:59.000,40,11075205,12445,0,1675949758,13130.853595079992,73.12971849000314,53551.38858984
2023-02-09,13:36:00.000,40,11075251,12685,0,1675949759,13130.799704600002,73.06627632000163,53551.423525440005
2023-02-09,13:36:01.000,40,11075292,12565,0,1675949760,13130.833386149992,73.0380798000042,53551.45846104
2023-02-09,13:36:02.000,40,11075278,12725,0,1675949761,13130.833386149992,72.96053937000397,53551.44448680001
2023-02-09,13:36:03.000,40,11075278,12605,0,1675949762,13130.806440909997,72.88299894000374,53551.423525440005
2023-02-09,13:36:04.000,40,11075242,12685,0,1675949763,13130.766023049997,72.86185154999839,53551.33269288
2023-02-09,13:36:05.000,40,11075285,12805,0,1675949764,13130.786231979997,72.76316373000009,53551.33269288
2023-02-09,13:36:06.000,40,11075203,12605,0,1675949765,13130.766023049997,72.65742678000242,53551.325705760006
2023-02-09,13:36:07.000,40,11075253,12565,0,1675949766,13130.853595079992,72.55873896000412,53551.38858984
2023-02-09,13:36:08.000,40,11075244,12685,0,1675949767,13130.860331390002,72.47414940000453,53551.43749968001
2023-02-09,13:36:09.000,40,11075288,12645,0,1675949768,13130.826649839997,72.4318546200011,53551.34666712001
2023-02-09,13:36:10.000,40,11075314,12325,0,1675949769,13130.833386149992,72.35431419000088,53551.374615600005
2023-02-09,13:36:11.000,40,11075282,12445,0,1675949770,13130.819913530002,72.3684124499996,53551.38858984
2023-02-09,13:36:12.000,40,11075252,12445,0,1675949771,13130.792968289992,72.30497027999809,53551.39557696001
2023-02-09,13:36:13.000,40,11075260,12685,0,1675949772,13130.732341499992,72.34726506000152,53551.39557696001
2023-02-09,13:36:14.000,40,11075259,12565,0,1675949773,13130.584142679996,72.3331668000028,53551.34666712001
2023-02-09,13:36:15.000,40,11075252,12605,0,1675949774,13130.550461129991,72.4318546200011,53551.35365424
2023-02-09,13:36:16.000,40,11075256,12565,0,1675949775,13130.510043269991,72.44595287999982,53551.43749968001
2023-02-09,13:36:17.000,40,11075197,12685,0,1675949776,13130.462889099996,72.54464069999813,53551.43051256
2023-02-09,13:36:18.000,40,11075212,12645,0,1675949777,13130.361844449995,72.67152504000114,53551.39557696001
2023-02-09,13:36:19.000,40,11075306,12485,0,1675949778,13130.341635519995,72.80545851000352,53551.31871864001
2023-02-09,13:36:20.000,40,11075279,12565,0,1675949779,13130.31469028,72.8900480700031,53551.28378304
2023-02-09,13:36:21.000,40,11075288,12605,0,1675949780,13130.240590869995,73.03103067000484,53551.2348732
2023-02-09,13:36:22.000,40,11075276,12365,0,1675949781,13130.200173009995,73.18611152999802,53551.15102776001
2023-02-09,13:36:23.000,40,11075228,12445,0,1675949782,13130.260799799995,73.2847993500036,53551.206924720005
2023-02-09,13:36:24.000,40,11075236,12645,0,1675949783,13130.33489921,73.4187328199987,53551.26980880001
2023-02-09,13:36:25.000,40,11075259,12605,0,1675949784,13130.31469028,73.51742064000427,53551.22089896
2023-02-09,13:36:26.000,40,11075320,12565,0,1675949785,13130.341635519995,73.58086280999851,53551.206924720005
2023-02-09,13:36:27.000,40,11075288,12485,0,1675949786,13130.26753610999,73.65135410999937,53551.158014880006
2023-02-09,13:36:28.000,40,11075272,12725,0,1675949787,13130.341635519995,73.70774715000152,53551.21391184
2023-02-09,13:36:29.000,40,11075247,12525,0,1675949788,13130.341635519995,73.77118932000303,53551.10910504001
2023-02-09,13:36:30.000,40,11075260,12605,0,1675949789,13130.30795396999,73.77118932000303,53551.05320808
2023-02-09,13:36:31.000,40,11075254,12485,0,1675949790,13130.37531707,73.80643496999983,53551.088143680005
2023-02-09,13:36:32.000,40,11075261,12805,0,1675949791,13130.44941647999,73.77823845000239,53551.08115656001
2023-02-09,13:36:33.000,40,11075258,12605,0,1675949792,13130.51677958,73.7288945399996,53551.088143680005
2023-02-09,13:36:34.000,40,11075266,12725,0,1675949793,13130.570670059991,73.61610846000258,53551.0951308
2023-02-09,13:36:35.000,40,11075247,12685,0,1675949794,13130.577406370001,73.531518900003,53550.990324000006
2023-02-09,13:36:36.000,40,11075238,12525,0,1675949795,13130.604351609996,73.48922411999956,53551.01827248
2023-02-09,13:36:37.000,40,11075275,12645,0,1675949796,13130.617824230001,73.36938891000318,53551.07416944
2023-02-09,13:36:38.000,40,11075280,12445,0,1675949797,13130.617824230001,73.2847993500036,53551.10910504001
2023-02-09,13:36:39.000,40,11075274,12565,0,1675949798,13130.53698851,73.12266936000378,53551.01827248
2023-02-09,13:36:40.000,40,11075289,12405,0,1675949799,13130.523515889996,72.98873589000141,53551.0252596
2023-02-09,13:36:41.000,40,11075243,12485,0,1675949800,13130.46962540999,72.84070416000031,53551.0951308
2023-02-09,13:36:42.000,40,11075289,12445,0,1675949801,13130.37531707,72.70677068999794,53551.088143680005
2023-02-09,13:36:43.000,40,11075233,12525,0,1675949802,13130.25406349,72.65742678000242,53551.088143680005
2023-02-09,13:36:44.000,40,11075218,12725,0,1675949803,13130.12607359999,72.5798863500022,53550.99731112
2023-02-09,13:36:45.000,40,11075240,12645,0,1675949804,13130.038501569994,72.49529679000261,53551.00429824
2023-02-09,13:36:46.000,40,11075237,12765,0,1675949805,13129.971138469999,72.41070723000303,53551.039233840005
2023-02-09,13:36:47.000,40,11075253,12605,0,1675949806,13129.910511679998,72.38955983999767,53551.01827248
2023-02-09,13:36:48.000,40,11075239,12845,0,1675949807,13129.829675959998,72.3331668000028,53551.039233840005
2023-02-09,13:36:49.000,40,11075246,12765,0,1675949808,13129.829675959998,72.31906854000408,53551.0252596
2023-02-09,13:36:50.000,40,11075294,12605,0,1675949809,13129.688213449997,72.29087201999937,53550.93442704001
2023-02-09,13:36:51.000,40,11075242,12645,0,1675949810,13129.668004519997,72.34726506000152,53550.920452800005
2023-02-09,13:36:52.000,40,11075257,12445,0,1675949811,13129.620850350002,72.38251070999831,53550.96237552001
2023-02-09,13:36:53.000,40,11075277,12605,0,1675949812,13129.546750939997,72.40365810000367,53550.92743992
2023-02-09,13:36:54.000,40,11075261,12485,0,1675949813,13129.540014630002,72.42480549000175,53550.920452800005
2023-02-09,13:36:55.000,40,11075311,12685,0,1675949814,13129.465915219997,72.57283722000284,53550.91346568001
2023-02-09,13:36:56.000,40,11075210,12645,0,1675949815,13129.486124149997,72.63627939000435,53550.85756872
2023-02-09,13:36:57.000,40,11075262,12605,0,1675949816,13129.513069389992,72.76316373000009,53550.8855172
2023-02-09,13:36:58.000,40,11075232,12405,0,1675949817,13129.580432490002,72.84775328999967,53550.871542960005
2023-02-09,13:36:59.000,40,11075272,12965,0,1675949818,13129.600641420002,73.01693240999884,53550.8505816
2023-02-09,13:37:00.000,40,11075277,12565,0,1675949819,13129.614114039992,73.1720132699993,53550.77372328001
2023-02-09,13:37:01.000,40,11075254,12525,0,1675949820,13129.721895000002,73.29184848000295,53550.80865888
2023-02-09,13:37:02.000,40,11075214,12525,0,1675949821,13129.816203339993,73.39758543000062,53550.80865888
2023-02-09,13:37:03.000,40,11075268,12725,0,1675949822,13129.971138469999,73.42578194999805,53550.79468464001
2023-02-09,13:37:04.000,40,11075267,12525,0,1675949823,13130.051974189999,73.55971542000043,53550.801671760004
2023-02-09,13:37:05.000,40,11075274,12565,0,1675949824,13130.06544680999,73.6302067200013,53550.81564600001
2023-02-09,13:37:06.000,40,11075272,12525,0,1675949825,13130.139546219994,73.67250150000473,53550.752761920005
2023-02-09,13:37:07.000,40,11075248,12645,0,1675949826,13130.200173009995,73.70069802000216,53550.74577480001
2023-02-09,13:37:08.000,40,11075279,12285,0,1675949827,13130.281008729995,73.6936488900028,53550.81564600001
2023-02-09,13:37:09.000,40,11075249,12485,0,1675949828,13130.200173009995,73.79938584000047,53550.73180056
2023-02-09,13:37:10.000,40,11075177,12605,0,1675949829,13130.27427242,73.77118932000303,53550.68987784
2023-02-09,13:37:11.000,40,11075265,12605,0,1675949830,13130.281008729995,73.77823845000239,53550.72481344001
2023-02-09,13:37:12.000,40,11075258,12285,0,1675949831,13130.260799799995,73.78528758000175,53550.69686496001
2023-02-09,13:37:13.000,40,11075280,12765,0,1675949832,13130.25406349,73.74299279999832,53550.61301952
2023-02-09,13:37:14.000,40,11075214,12685,0,1675949833,13130.20690931999,73.78528758000175,53550.64795512001
2023-02-09,13:37:15.000,40,11075236,12645,0,1675949834,13130.119337289994,73.81348409999919,53550.585071040005
2023-02-09,13:37:16.000,40,11075256,12485,0,1675949835,13130.099128359994,73.80643496999983,53550.51519984
2023-02-09,13:37:17.000,40,11075243,12525,0,1675949836,13130.11260098,73.78528758000175,53550.52218696
2023-02-09,13:37:18.000,40,11075272,12805,0,1675949837,13130.119337289994,73.84872975000326,53550.50821272001
2023-02-09,13:37:19.000,40,11075240,12645,0,1675949838,13130.025028949989,73.8769262700007,53550.5012256
2023-02-09,13:37:20.000,40,11075225,12685,0,1675949839,13129.944193229989,73.85577888000262,53550.44532864
2023-02-09,13:37:21.000,40,11075281,12605,0,1675949840,13129.897039059993,73.92627018000348,53550.438341520006
2023-02-09,13:37:22.000,40,11075266,12605,0,1675949841,13129.890302749998,73.93331931000284,53550.40340592
2023-02-09,13:37:23.000,40,11075249,12325,0,1675949842,13129.856621199993,73.99676148000435,53550.3964188
2023-02-09,13:37:24.000,40,11075260,12405,0,1675949843,13129.829675959998,74.01085974000307,53550.38244456
2023-02-09,13:37:25.000,40,11075285,12845,0,1675949844,13129.863357509988,74.03200713000115,53550.40340592
2023-02-09,13:37:26.000,40,11075272,12605,0,1675949845,13129.917247989993,74.06020364999858,53550.34750896
2023-02-09,13:37:27.000,40,11075230,12685,0,1675949846,13129.876830129993,74.10954756000137,53550.270650640006
2023-02-09,13:37:28.000,40,11075230,12725,0,1675949847,13129.950929539998,74.10249843000202,53550.3265476
2023-02-09,13:37:29.000,40,11075251,12565,0,1675949848,13129.950929539998,74.1518423400048,53550.38244456
2023-02-09,13:37:30.000,40,11075254,12765,0,1675949849,13129.957665849994,74.08135104000394,53550.34052184001
2023-02-09,13:37:31.000,40,11075286,12725,0,1675949850,13129.876830129993,74.0884001700033,53550.28462488
2023-02-09,13:37:32.000,40,11075264,12565,0,1675949851,13129.917247989993,74.08135104000394,53550.26366352001
2023-02-09,13:37:33.000,40,11075276,12525,0,1675949852,13129.849884889998,74.08135104000394,53550.3265476
2023-02-09,13:37:34.000,40,11075252,12565,0,1675949853,13129.849884889998,73.99676148000435,53550.34052184001
2023-02-09,13:37:35.000,40,11075270,12365,0,1675949854,13129.708422379998,73.975614089999,53550.29161200001
2023-02-09,13:37:36.000,40,11075269,12565,0,1675949855,13129.721895000002,73.86282801000198,53550.35449608
2023-02-09,13:37:37.000,40,11075237,12525,0,1675949856,13129.607377729997,73.85577888000262,53550.27763776
2023-02-09,13:37:38.000,40,11075260,12605,0,1675949857,13129.600641420002,73.76414019000367,53550.31257336001
2023-02-09,13:37:39.000,40,11075288,12525,0,1675949858,13129.465915219997,73.66545236999809,53550.319560480006
2023-02-09,13:37:40.000,40,11075250,12645,0,1675949859,13129.344661639996,73.60905933000322,53550.26366352001
2023-02-09,13:37:41.000,40,11075239,12525,0,1675949860,13129.33792533,73.51742064000427,53550.19379232001
2023-02-09,13:37:42.000,40,11075230,12445,0,1675949861,13129.27729854,73.35529065000446,53550.17981808
2023-02-09,13:37:43.000,40,11075251,12605,0,1675949862,13129.20993543999,73.27775022000424,53550.22872792
2023-02-09,13:37:44.000,40,11075228,12445,0,1675949863,13129.13583603,73.16496413999994,53550.1868052
2023-02-09,13:37:45.000,40,11075251,12285,0,1675949864,13129.142572339995,73.08037458000035,53550.13789536
2023-02-09,13:37:46.000,40,11075282,12405,0,1675949865,13129.09541817,73.0380798000042,53550.0470628
2023-02-09,13:37:47.000,40,11075275,12845,0,1675949866,13129.1156271,72.98873589000141,53550.06103704
2023-02-09,13:37:48.000,40,11075275,12605,0,1675949867,13129.05500031,72.93234284999926,53549.94924312
2023-02-09,13:37:49.000,40,11075267,12645,0,1675949868,13129.03479138,72.9252937199999,53549.87937192
2023-02-09,13:37:50.000,40,11075265,12605,0,1675949869,13129.06847292999,72.91119546000118,53549.85142344
2023-02-09,13:37:51.000,40,11075289,12485,0,1675949870,13129.081945549995,72.87594981000439,53549.78853936001
2023-02-09,13:37:52.000,40,11075224,12445,0,1675949871,13129.15604496,72.8900480700031,53549.78853936001
2023-02-09,13:37:53.000,40,11075274,12525,0,1675949872,13129.203199129995,72.85480241999903,53549.77456512
2023-02-09,13:37:54.000,40,11075283,12885,0,1675949873,13129.203199129995,72.87594981000439,53549.71866816001
2023-02-09,13:37:55.000,40,11075284,12605,0,1675949874,13129.15604496,72.8900480700031,53549.599887120006
2023-02-09,13:37:56.000,40,11075268,12645,0,1675949875,13129.223408059996,72.88299894000374,53549.59290000001
2023-02-09,13:37:57.000,40,11075262,12565,0,1675949876,13129.23688068,72.88299894000374,53549.578925760004
2023-02-09,13:37:58.000,40,11075269,12525,0,1675949877,13129.290771159991,72.84775328999967,53549.5579644
2023-02-09,13:37:59.000,40,11075258,12725,0,1675949878,13129.243616989996,72.84775328999967,53549.54399016
2023-02-09,13:38:00.000,40,11075300,12685,0,1675949879,13129.25708961,72.81250764000288,53549.51604168
2023-02-09,13:38:01.000,40,11075226,12365,0,1675949880,13129.33792533,72.7913602500048,53549.4880932
2023-02-09,13:38:02.000,40,11075273,12445,0,1675949881,13129.371606879991,72.79840938000416,53549.44617048
2023-02-09,13:38:03.000,40,11075250,12605,0,1675949882,13129.351397949991,72.69972155999858,53549.45315760001
2023-02-09,13:38:04.000,40,11075264,12445,0,1675949883,13129.3177164,72.69267242999922,53549.32738944
2023-02-09,13:38:05.000,40,11075225,12805,0,1675949884,13129.358134260001,72.6433285200037,53549.34136368
2023-02-09,13:38:06.000,40,11075278,12605,0,1675949885,13129.358134260001,72.56578809000348,53549.34136368
2023-02-09,13:38:07.000,40,11075247,12645,0,1675949886,13129.398552120001,72.53054243999941,53549.30642808001
2023-02-09,13:38:08.000,40,11075292,12605,0,1675949887,13129.391815809991,72.51644418000069,53549.30642808001
2023-02-09,13:38:09.000,40,11075206,12685,0,1675949888,13129.3177164,72.48824766000325,53549.292453840004
2023-02-09,13:38:10.000,40,11075251,12645,0,1675949889,13129.25035329999,72.51644418000069,53549.16668568001
2023-02-09,13:38:11.000,40,11075270,12485,0,1675949890,13129.122363409995,72.57283722000284,53549.11078872
2023-02-09,13:38:12.000,40,11075260,12165,0,1675949891,13129.07520924,72.58693548000156,53549.04091752
2023-02-09,13:38:13.000,40,11075271,12285,0,1675949892,13128.98763720999,72.65742678000242,53549.11078872
2023-02-09,13:38:14.000,40,11075284,12525,0,1675949893,13128.873119939999,72.72791808000329,53548.95008496001
2023-02-09,13:38:15.000,40,11075199,12445,0,1675949894,13128.832702079999,72.80545851000352,53548.978033440006
2023-02-09,13:38:16.000,40,11075201,12645,0,1675949895,13128.731657429998,72.9252937199999,53548.88720088
2023-02-09,13:38:17.000,40,11075278,12605,0,1675949896,13128.657558019993,73.00283415000013,53548.83130392001
2023-02-09,13:38:18.000,40,11075262,12645,0,1675949897,13128.623876469988,73.14381675000186,53548.75444560001
2023-02-09,13:38:19.000,40,11075221,12485,0,1675949898,13128.536304439993,73.24250457000016,53548.691561520005
2023-02-09,13:38:20.000,40,11075240,12485,0,1675949899,13128.394841929992,73.3834871700019,53548.58675472001
2023-02-09,13:38:21.000,40,11075242,12845,0,1675949900,13128.307269899997,73.52446977000363,53548.5098964
2023-02-09,13:38:22.000,40,11075259,12645,0,1675949901,13128.253379419992,73.5949610700045,53548.53784488
2023-02-09,13:38:23.000,40,11075275,12605,0,1675949902,13128.172543699991,73.73594366999896,53548.48194792
2023-02-09,13:38:24.000,40,11075245,12525,0,1675949903,13128.152334769991,73.82053322999855,53548.41207672
2023-02-09,13:38:25.000,40,11075249,12685,0,1675949904,13128.09844429,73.96151583000028,53548.41906384001
2023-02-09,13:38:26.000,40,11075229,12605,0,1675949905,13128.05129011999,74.06725277999794,53548.29329568
2023-02-09,13:38:27.000,40,11075279,12565,0,1675949906,13128.0378175,74.12364582000009,53548.20945024001
2023-02-09,13:38:28.000,40,11075230,12565,0,1675949907,13128.03108118999,74.15889147000416,53548.22342448
2023-02-09,13:38:29.000,40,11075222,12485,0,1675949908,13128.0378175,74.21528450999904,53548.21643736
2023-02-09,13:38:30.000,40,11075301,12565,0,1675949909,13128.0378175,74.22938276999776,53548.0557336
2023-02-09,13:38:31.000,40,11075298,12605,0,1675949910,13128.064762739996,74.27167755000119,53548.06272072001
2023-02-09,13:38:32.000,40,11075246,12405,0,1675949911,13128.09844429,74.25757929000247,53548.01381088001
2023-02-09,13:38:33.000,40,11075280,12725,0,1675949912,13128.233170489992,74.29282493999926,53548.118617680004
2023-02-09,13:38:34.000,40,11075231,12685,0,1675949913,13128.307269899997,74.29987406999862,53548.10464344
2023-02-09,13:38:35.000,40,11075223,12685,0,1675949914,13128.361160380002,74.29987406999862,53548.03477224
2023-02-09,13:38:36.000,40,11075251,12485,0,1675949915,13128.367896689997,74.29282493999926,53548.11163056001
2023-02-09,13:38:37.000,40,11075255,12525,0,1675949916,13128.435259789992,74.23643190000439,53548.0557336
2023-02-09,13:38:38.000,40,11075308,12405,0,1675949917,13128.415050859992,74.20118625000032,53548.09765632
2023-02-09,13:38:39.000,40,11075246,12845,0,1675949918,13128.428523479997,74.13069494999945,53548.069707840004
2023-02-09,13:38:40.000,40,11075266,12605,0,1675949919,13128.435259789992,74.09544930000266,53548.0557336
2023-02-09,13:38:41.000,40,11075254,12605,0,1675949920,13128.462205030002,73.99676148000435,53548.07669496
2023-02-09,13:38:42.000,40,11075201,12525,0,1675949921,13128.529568129998,73.89102452999941,53548.09765632
2023-02-09,13:38:43.000,40,11075236,12565,0,1675949922,13128.569985989998,73.81348409999919,53548.0557336
2023-02-09,13:38:44.000,40,11075235,12565,0,1675949923,13128.583458609988,73.81348409999919,53548.11163056001
2023-02-09,13:38:45.000,40,11075236,12645,0,1675949924,13128.630612779998,73.77823845000239,53548.090669200006
2023-02-09,13:38:46.000,40,11075263,12445,0,1675949925,13128.671030639998,73.72184541000024,53548.08368208001
2023-02-09,13:38:47.000,40,11075225,12525,0,1675949926,13128.711448499998,73.65840323999873,53548.13259192001
2023-02-09,13:38:48.000,40,11075252,12765,0,1675949927,13128.751866359999,73.66545236999809,53548.17451464
2023-02-09,13:38:49.000,40,11075256,12725,0,1675949928,13128.839438389994,73.6302067200013,53548.20945024001
2023-02-09,13:38:50.000,40,11075268,12365,0,1675949929,13128.758602669994,73.65840323999873,53548.16054040001
2023-02-09,13:38:51.000,40,11075241,12445,0,1675949930,13128.711448499998,73.6936488900028,53548.118617680004
2023-02-09,13:38:52.000,40,11075235,12565,0,1675949931,13128.724921119989,73.68659976000345,53548.14656616
2023-02-09,13:38:53.000,40,11075207,12405,0,1675949932,13128.684503259989,73.7288945399996,53548.237398720004
2023-02-09,13:38:54.000,40,11075281,12525,0,1675949933,13128.644085399988,73.78528758000175,53548.195476
2023-02-09,13:38:55.000,40,11075252,12605,0,1675949934,13128.529568129998,73.80643496999983,53548.11163056001
2023-02-09,13:38:56.000,40,11075274,12565,0,1675949935,13128.529568129998,73.86987714000134,53548.16054040001
2023-02-09,13:38:57.000,40,11075253,12445,0,1675949936,13128.516095509993,73.92627018000348,53548.20945024001
2023-02-09,13:38:58.000,40,11075289,12645,0,1675949937,13128.522831820002,74.02495800000179,53548.21643736
2023-02-09,13:38:59.000,40,11075255,12525,0,1675949938,13128.462205030002,74.0884001700033,53548.14656616
2023-02-09,13:39:00.000,40,11075283,12525,0,1675949939,13128.367896689997,74.15889147000416,53548.090669200006
2023-02-09,13:39:01.000,40,11075229,12365,0,1675949940,13128.367896689997,74.21528450999904,53548.090669200006
2023-02-09,13:39:02.000,40,11075238,12605,0,1675949941,13128.347687759997,74.29987406999862,53548.090669200006
2023-02-09,13:39:03.000,40,11075306,12645,0,1675949942,13128.455468719992,74.32807059000334,53548.10464344
2023-02-09,13:39:04.000,40,11075264,12605,0,1675949943,13128.421787170002,74.433807540001,53548.08368208001
2023-02-09,13:39:05.000,40,11075269,12525,0,1675949944,13128.435259789992,74.48315145000379,53548.04175936001
2023-02-09,13:39:06.000,40,11075248,12445,0,1675949945,13128.468941339997,74.51134797000122,53547.99983664
2023-02-09,13:39:07.000,40,11075270,12645,0,1675949946,13128.509359199998,74.60298666000017,53548.00682376
2023-02-09,13:39:08.000,40,11075198,12645,0,1675949947,13128.475677649993,74.63118318000488,53548.00682376
2023-02-09,13:39:09.000,40,11075265,12565,0,1675949948,13128.536304439993,74.69462534999911,53547.97887528
2023-02-09,13:39:10.000,40,11075304,12645,0,1675949949,13128.536304439993,74.73692013000255,53547.92996544
2023-02-09,13:39:11.000,40,11075200,12445,0,1675949950,13128.556513369993,74.82855882000149,53547.922978320006
2023-02-09,13:39:12.000,40,11075248,12485,0,1675949951,13128.583458609988,74.87085359999764,53547.950926800004
2023-02-09,13:39:13.000,40,11075212,12645,0,1675949952,13128.657558019993,74.91314838000108,53548.02778512
2023-02-09,13:39:14.000,40,11075239,12565,0,1675949953,13128.623876469988,74.97659055000258,53548.020798000005
2023-02-09,13:39:15.000,40,11075227,12605,0,1675949954,13128.516095509993,75.05413098000281,53547.94393968001
2023-02-09,13:39:16.000,40,11075281,12605,0,1675949955,13128.441996100002,75.06822924000153,53547.9858624
2023-02-09,13:39:17.000,40,11075266,12685,0,1675949956,13128.421787170002,75.09642575999897,53547.89502984001
2023-02-09,13:39:18.000,40,11075238,12405,0,1675949957,13128.408314549997,75.11052401999768,53547.971888160006
2023-02-09,13:39:19.000,40,11075229,12485,0,1675949958,13128.367896689997,75.11757315000432,53547.96490104001
2023-02-09,13:39:20.000,40,11075276,12805,0,1675949959,13128.314006209992,75.15986793000047,53547.93695256
2023-02-09,13:39:21.000,40,11075245,12765,0,1675949960,13128.253379419992,75.18101531999855,53547.9858624
2023-02-09,13:39:22.000,40,11075254,12765,0,1675949961,13128.179280010001,75.23035923000134,53547.91599120001
2023-02-09,13:39:23.000,40,11075245,12565,0,1675949962,13128.091707979991,75.23035923000134,53547.88804272
2023-02-09,13:39:24.000,40,11075270,12565,0,1675949963,13128.07823536,75.2374083600007,53547.86708136
2023-02-09,13:39:25.000,40,11075247,12525,0,1675949964,13128.071499049991,75.28675227000349,53547.83913288
2023-02-09,13:39:26.000,40,11075220,12485,0,1675949965,13128.0378175,75.336096179999,53547.83214576
2023-02-09,13:39:27.000,40,11075237,12485,0,1675949966,13128.172543699991,75.42068573999859,53547.86009424
2023-02-09,13:39:28.000,40,11075232,12485,0,1675949967,13128.206225249996,75.44183313000394,53547.8810556
2023-02-09,13:39:29.000,40,11075235,12325,0,1675949968,13128.246643109997,75.51232443000481,53547.86708136
2023-02-09,13:39:30.000,40,11075280,12645,0,1675949969,13128.111916909991,75.56166834000032,53547.82515864001
2023-02-09,13:39:31.000,40,11075258,12605,0,1675949970,13128.09844429,75.60396312000375,53547.84612000001
2023-02-09,13:39:32.000,40,11075281,12765,0,1675949971,13128.125389529996,75.5828157299984,53547.804197280006
2023-02-09,13:39:33.000,40,11075255,12605,0,1675949972,13128.226434179996,75.58986485999776,53547.922978320006
2023-02-09,13:39:34.000,40,11075222,12685,0,1675949973,13128.253379419992,75.60396312000375,53547.92996544
2023-02-09,13:39:35.000,40,11075256,12965,0,1675949974,13128.320742520002,75.63215964000119,53547.88804272
2023-02-09,13:39:36.000,40,11075237,12565,0,1675949975,13128.448732409997,75.64625789999991,53547.91599120001
2023-02-09,13:39:37.000,40,11075260,12725,0,1675949976,13128.637349089993,75.70265094000206,53547.96490104001
2023-02-09,13:39:38.000,40,11075258,12525,0,1675949977,13128.711448499998,75.76609311000357,53548.02778512
2023-02-09,13:39:39.000,40,11075299,12485,0,1675949978,13128.859647319994,75.81543701999908,53548.04874648
2023-02-09,13:39:40.000,40,11075284,12725,0,1675949979,13128.9135378,75.92117397000402,53547.97887528
2023-02-09,13:39:41.000,40,11075253,12525,0,1675949980,13129.05500031,75.93527223000274,53548.0557336
2023-02-09,13:39:42.000,40,11075278,12285,0,1675949981,13129.23688068,76.01986179000232,53548.188488880005
2023-02-09,13:39:43.000,40,11075274,12445,0,1675949982,13129.405288429996,76.11150048000127,53548.27233432
2023-02-09,13:39:44.000,40,11075252,12605,0,1675949983,13129.566959869997,76.18199178000214,53548.2653472
2023-02-09,13:39:45.000,40,11075267,12765,0,1675949984,13129.742103930002,76.25953221000236,53548.34919264001
2023-02-09,13:39:46.000,40,11075254,12565,0,1675949985,13129.944193229989,76.28067960000044,53548.453999440004
2023-02-09,13:39:47.000,40,11075283,12805,0,1675949986,13130.092392049999,76.34412177000195,53548.474960800006
2023-02-09,13:39:48.000,40,11075292,12725,0,1675949987,13130.24732717999,76.44280959000025,53548.53085776
2023-02-09,13:39:49.000,40,11075269,12645,0,1675949988,13130.395526,76.49215350000304,53548.60771608
2023-02-09,13:39:50.000,40,11075234,12605,0,1675949989,13130.462889099996,76.47100610999769,53548.63566456001
2023-02-09,13:39:51.000,40,11075226,12605,0,1675949990,13130.638033160001,76.5344482799992,53548.71252288001
2023-02-09,13:39:52.000,40,11075258,12645,0,1675949991,13130.786231979997,76.46395697999833,53548.78239408001
2023-02-09,13:39:53.000,40,11075285,12925,0,1675949992,13130.867067699997,76.47805524000432,53548.83130392001
2023-02-09,13:39:54.000,40,11075289,12685,0,1675949993,13130.947903419998,76.44985871999961,53548.88720088
2023-02-09,13:39:55.000,40,11075219,12645,0,1675949994,13130.934430799993,76.44985871999961,53548.92213648001
2023-02-09,13:39:56.000,40,11075289,12645,0,1675949995,13131.015266519993,76.35822003000067,53549.01995616001
2023-02-09,13:39:57.000,40,11075271,12725,0,1675949996,13131.048948069998,76.32297438000387,53548.94309784
2023-02-09,13:39:58.000,40,11075256,12525,0,1675949997,13131.129783789998,76.25953221000236,53549.13175008
2023-02-09,13:39:59.000,40,11075266,12645,0,1675949998,13131.042211759988,76.28067960000044,53549.11777584001
2023-02-09,13:40:00.000,40,11075221,12605,0,1675949999,13131.008530209998,76.1890409100015,53549.11777584001
2023-02-09,13:40:01.000,40,11075247,12765,0,1675950000,13130.947903419998,76.16084439000406,53549.2086084
2023-02-09,13:40:02.000,40,11075279,12605,0,1675950001,13130.799704600002,76.12559873999999,53549.25053112
2023-02-09,13:40:03.000,40,11075235,12965,0,1675950002,13130.705396259997,76.1396969999987,53549.22258264
2023-02-09,13:40:04.000,40,11075274,12525,0,1675950003,13130.617824230001,76.1396969999987,53549.25751824001
2023-02-09,13:40:05.000,40,11075234,12565,0,1675950004,13130.550461129991,76.16789352000342,53549.2784796
2023-02-09,13:40:06.000,40,11075270,12645,0,1675950005,13130.45615279,76.22428655999829,53549.34136368
2023-02-09,13:40:07.000,40,11075223,12685,0,1675950006,13130.301217659995,76.29477785999916,53549.25053112
2023-02-09,13:40:08.000,40,11075263,12285,0,1675950007,13130.26753610999,76.35822003000067,53549.2784796
2023-02-09,13:40:09.000,40,11075243,12765,0,1675950008,13130.23385456,76.47805524000432,53549.313415200006
2023-02-09,13:40:10.000,40,11075252,12365,0,1675950009,13130.119337289994,76.50625176000176,53549.28546672001
2023-02-09,13:40:11.000,40,11075256,12685,0,1675950010,13130.072183119999,76.63313610000478,53549.2784796
2023-02-09,13:40:12.000,40,11075272,12485,0,1675950011,13130.031765259999,76.7459221800018,53549.22258264
2023-02-09,13:40:13.000,40,11075249,12645,0,1675950012,13129.991347399999,76.82346261000203,53549.18065992
2023-02-09,13:40:14.000,40,11075268,12565,0,1675950013,13130.072183119999,76.90805217000161,53549.313415200006
2023-02-09,13:40:15.000,40,11075278,12845,0,1675950014,13130.13280991,77.04903477000335,53549.30642808001
2023-02-09,13:40:16.000,40,11075265,12805,0,1675950015,13130.10586466999,77.12657520000357,53549.30642808001
2023-02-09,13:40:17.000,40,11075227,12605,0,1675950016,13130.159755149994,77.2393612800006,53549.292453840004
2023-02-09,13:40:18.000,40,11075264,12805,0,1675950017,13130.220381939995,77.35919649000425,53549.34136368
2023-02-09,13:40:19.000,40,11075253,12445,0,1675950018,13130.24732717999,77.42263865999848,53549.264505360006
2023-02-09,13:40:20.000,40,11075238,12605,0,1675950019,13130.361844449995,77.52132648000406,53549.25053112
2023-02-09,13:40:21.000,40,11075263,12485,0,1675950020,13130.43594386,77.62001430000237,53549.25751824001
2023-02-09,13:40:22.000,40,11075254,12565,0,1675950021,13130.590878989991,77.72575125000003,53549.37629928
2023-02-09,13:40:23.000,40,11075198,12645,0,1675950022,13130.685187329997,77.83853733000433,53549.418222
2023-02-09,13:40:24.000,40,11075264,12325,0,1675950023,13130.819913530002,77.95132341000135,53549.418222
2023-02-09,13:40:25.000,40,11075274,12645,0,1675950024,13130.873804009992,78.07115861999773,53549.40424776001
2023-02-09,13:40:26.000,40,11075258,12565,0,1675950025,13131.042211759988,78.16984644000331,53549.481106080006
2023-02-09,13:40:27.000,40,11075285,12645,0,1675950026,13131.116311169993,78.2896816499997,53549.46713184
2023-02-09,13:40:28.000,40,11075288,12485,0,1675950027,13131.224092129989,78.388369469998,53549.52302880001
2023-02-09,13:40:29.000,40,11075327,12565,0,1675950028,13131.32513677999,78.49410642000294,53549.50206744001
2023-02-09,13:40:30.000,40,11075278,12605,0,1675950029,13131.379027259994,78.52230294000037,53549.53700304
2023-02-09,13:40:31.000,40,11075232,12525,0,1675950030,13131.53396239,78.59279424000124,53549.56495152
2023-02-09,13:40:32.000,40,11075297,12445,0,1675950031,13131.709106449991,78.62803988999804,53549.6627712
2023-02-09,13:40:33.000,40,11075264,12445,0,1675950032,13131.864041579996,78.64918728000339,53549.70469392
2023-02-09,13:40:34.000,40,11075271,12605,0,1675950033,13132.052658259992,78.65623641000275,53549.8025136
2023-02-09,13:40:35.000,40,11075238,12765,0,1675950034,13132.180648150003,78.64213815000403,53549.77456512
2023-02-09,13:40:36.000,40,11075233,12605,0,1675950035,13132.376001139994,78.57869598000252,53549.87937192
2023-02-09,13:40:37.000,40,11075233,12645,0,1675950036,13132.638717229995,78.5645977200038,53549.963217360004
2023-02-09,13:40:38.000,40,11075271,12885,0,1675950037,13132.77344343,78.48000816000422,53550.04007568
2023-02-09,13:40:39.000,40,11075256,12525,0,1675950038,13132.82733390999,78.4518116399995,53550.07501128001
2023-02-09,13:40:40.000,40,11075279,12445,0,1675950039,13132.962060109996,78.30377990999841,53550.20776656
2023-02-09,13:40:41.000,40,11075249,12445,0,1675950040,13133.056368450001,78.26148513000226,53550.2566764
2023-02-09,13:40:42.000,40,11075257,12325,0,1675950041,13133.218039890002,78.19099383000139,53550.417380160005
2023-02-09,13:40:43.000,40,11075221,12445,0,1675950042,13133.312348229992,78.1557481800046,53550.466290000004
2023-02-09,13:40:44.000,40,11075262,12645,0,1675950043,13133.312348229992,78.12050253000052,53550.55712256001
2023-02-09,13:40:45.000,40,11075265,12565,0,1675950044,13133.325820849997,78.05001122999965,53550.5710968
2023-02-09,13:40:46.000,40,11075266,12605,0,1675950045,13133.271930369992,78.08525688000373,53550.66192936
2023-02-09,13:40:47.000,40,11075268,12485,0,1675950046,13133.285402989997,78.09230601000309,53550.69686496001
2023-02-09,13:40:48.000,40,11075214,12245,0,1675950047,13133.346029779997,78.09230601000309,53550.84359448001
2023-02-09,13:40:49.000,40,11075239,12805,0,1675950048,13133.352766089993,78.1064042700018,53550.8855172
2023-02-09,13:40:50.000,40,11075245,12765,0,1675950049,13133.372975019993,78.1416499199986,53550.990324000006
2023-02-09,13:40:51.000,40,11075254,12405,0,1675950050,13133.292139299992,78.12050253000052,53550.97634976
2023-02-09,13:40:52.000,40,11075235,12685,0,1675950051,13133.191094649992,78.19099383000139,53551.03224672001
2023-02-09,13:40:53.000,40,11075304,12725,0,1675950052,13133.231512509992,78.23328861000482,53551.12307928
2023-02-09,13:40:54.000,40,11075227,12525,0,1675950053,13133.157413100002,78.27558339000097,53551.12307928
2023-02-09,13:40:55.000,40,11075272,12565,0,1675950054,13133.103522619997,78.2896816499997,53551.17897624001
2023-02-09,13:40:56.000,40,11075263,12725,0,1675950055,13133.110258929992,78.3531238200012,53551.137053520004
2023-02-09,13:40:57.000,40,11075259,12565,0,1675950056,13133.197830960002,78.33902556000248,53551.27679592001
2023-02-09,13:40:58.000,40,11075211,12605,0,1675950057,13133.211303579992,78.38132033999864,53551.27679592001
2023-02-09,13:40:59.000,40,11075240,12645,0,1675950058,13133.312348229992,78.388369469998,53551.158014880006
2023-02-09,13:41:00.000,40,11075252,12605,0,1675950059,13133.292139299992,78.48000816000422,53551.19993760001
2023-02-09,13:41:01.000,40,11075260,12525,0,1675950060,13133.359502400002,78.49410642000294,53551.22788608001
2023-02-09,13:41:02.000,40,11075242,12525,0,1675950061,13133.440338119988,78.50820468000165,53551.19993760001
2023-02-09,13:41:03.000,40,11075242,12525,0,1675950062,13133.487492289998,78.57869598000252,53551.255834560005
2023-02-09,13:41:04.000,40,11075219,12565,0,1675950063,13133.581800629989,78.63508902000467,53551.24884744001
2023-02-09,13:41:05.000,40,11075268,12685,0,1675950064,13133.642427419989,78.71967858000426,53551.22089896
2023-02-09,13:41:06.000,40,11075280,12645,0,1675950065,13133.81083517,78.76902248999977,53551.29077016
2023-02-09,13:41:07.000,40,11075245,12645,0,1675950066,13133.93208875,78.88180857000407,53551.22788608001
2023-02-09,13:41:08.000,40,11075249,12525,0,1675950067,13134.11396912,78.93820160999894,53551.29775728001
2023-02-09,13:41:09.000,40,11075270,12525,0,1675950068,13134.329531039992,79.02279116999853,53551.29077016
2023-02-09,13:41:10.000,40,11075249,12365,0,1675950069,13134.444048309997,79.0580368200026,53551.26980880001
2023-02-09,13:41:11.000,40,11075236,12525,0,1675950070,13134.619192370003,79.10738072999811,53551.21391184
2023-02-09,13:41:12.000,40,11075268,12645,0,1675950071,13134.875172149994,79.1214789900041,53551.38858984
2023-02-09,13:41:13.000,40,11075215,12725,0,1675950072,13135.09073407,79.22721594000177,53551.423525440005
2023-02-09,13:41:14.000,40,11075287,12565,0,1675950073,13135.22546026999,79.26246158999857,53551.493396640006
2023-02-09,13:41:15.000,40,11075251,12565,0,1675950074,13135.37365909,79.31180550000136,53551.41653832001
2023-02-09,13:41:16.000,40,11075296,12565,0,1675950075,13135.508385289992,79.33295288999943,53551.51435800001
2023-02-09,13:41:17.000,40,11075218,12885,0,1675950076,13135.649847799992,79.36114941000415,53551.542306480005
2023-02-09,13:41:18.000,40,11075228,12325,0,1675950077,13135.818255550003,79.39639506000094,53551.661087520006
2023-02-09,13:41:19.000,40,11075244,12525,0,1675950078,13135.932772819993,79.43868984000437,53551.709997360005
2023-02-09,13:41:20.000,40,11075227,12285,0,1675950079,13136.027081159998,79.43164070999774,53551.7938428
2023-02-09,13:41:21.000,40,11075283,12645,0,1675950080,13136.18201628999,79.4034441900003,53551.95454656
2023-02-09,13:41:22.000,40,11075301,12365,0,1675950081,13136.215697839994,79.38934593000158,53552.01044352
2023-02-09,13:41:23.000,40,11075304,12605,0,1675950082,13136.276324629995,79.33295288999943,53552.05935336
2023-02-09,13:41:24.000,40,11075235,12725,0,1675950083,13136.32347879999,79.34000201999879,53552.1781344
2023-02-09,13:41:25.000,40,11075270,12365,0,1675950084,13136.336951419995,79.32590376000007,53552.10826320001
2023-02-09,13:41:26.000,40,11075181,12605,0,1675950085,13136.377369279995,79.29065811000328,53552.28294120001
2023-02-09,13:41:27.000,40,11075224,12765,0,1675950086,13136.42452344999,79.27655985000456,53552.43665784
2023-02-09,13:41:28.000,40,11075262,12445,0,1675950087,13136.397578209995,79.19901942000433,53552.53447752
2023-02-09,13:41:29.000,40,11075232,12645,0,1675950088,13136.397578209995,79.1567246400009,53552.597361600005
2023-02-09,13:41:30.000,40,11075301,12565,0,1675950089,13136.24937939,79.13557725000283,53552.61133584001
2023-02-09,13:41:31.000,40,11075252,12485,0,1675950090,13136.18201628999,79.10738072999811,53552.68120704
2023-02-09,13:41:32.000,40,11075247,12605,0,1675950091,13136.14159842999,78.98049639000237,53552.75806536001
2023-02-09,13:41:33.000,40,11075270,12725,0,1675950092,13136.000135919989,78.9452507399983,53552.73011688
2023-02-09,13:41:34.000,40,11075288,12565,0,1675950093,13135.851937099993,78.9100050900015,53552.82094944
2023-02-09,13:41:35.000,40,11075282,12525,0,1675950094,13135.771101379993,78.82541553000192,53552.78601384001
2023-02-09,13:41:36.000,40,11075246,12365,0,1675950095,13135.703738279997,78.75492423000105,53552.91876912
2023-02-09,13:41:37.000,40,11075265,12685,0,1675950096,13135.616166250002,78.67033467000147,53552.99562744001
2023-02-09,13:41:38.000,40,11075264,12525,0,1675950097,13135.488176359991,78.60689249999996,53552.96767896
2023-02-09,13:41:39.000,40,11075220,12525,0,1675950098,13135.346713849991,78.57164685000316,53552.94671760001
2023-02-09,13:41:40.000,40,11075252,12525,0,1675950099,13135.19177872,78.54345032999845,53552.87684640001
2023-02-09,13:41:41.000,40,11075281,12485,0,1675950100,13135.158097169995,78.52935206999973,53552.89780776
2023-02-09,13:41:42.000,40,11075248,12485,0,1675950101,13135.04357989999,78.50820468000165,53552.8419108
2023-02-09,13:41:43.000,40,11075232,12365,0,1675950102,13135.05031621,78.48000816000422,53552.86985928
2023-02-09,13:41:44.000,40,11075252,12525,0,1675950103,13135.00316203999,78.40246773000399,53552.932743360005
2023-02-09,13:41:45.000,40,11075216,12685,0,1675950104,13134.949271559999,78.46590989999822,53552.89780776
2023-02-09,13:41:46.000,40,11075222,12685,0,1675950105,13134.915590009994,78.44476251000015,53552.80697520001
2023-02-09,13:41:47.000,40,11075271,12645,0,1675950106,13134.908853699999,78.48705729000358,53552.78601384001
2023-02-09,13:41:48.000,40,11075253,12685,0,1675950107,13134.949271559999,78.55049945999781,53552.8419108
2023-02-09,13:41:49.000,40,11075195,12445,0,1675950108,13134.976216799994,78.66328554000211,53552.75806536001
2023-02-09,13:41:50.000,40,11075284,12605,0,1675950109,13135.05031621,78.73377684000297,53552.7720396
2023-02-09,13:41:51.000,40,11075266,12605,0,1675950110,13135.077261449995,78.75492423000105,53552.716142640005
2023-02-09,13:41:52.000,40,11075224,12765,0,1675950111,13135.16483347999,78.80426814000384,53552.75806536001
2023-02-09,13:41:53.000,40,11075289,12485,0,1675950112,13135.24566919999,78.86771030999807,53552.82793656001
2023-02-09,13:41:54.000,40,11075266,12965,0,1675950113,13135.29282337,78.93115247999958,53552.79998808
2023-02-09,13:41:55.000,40,11075237,12445,0,1675950114,13135.30629598999,79.04393856000388,53552.765052480005
2023-02-09,13:41:56.000,40,11075240,12685,0,1675950115,13135.3130323,79.14262638000218,53552.57640024
2023-02-09,13:41:57.000,40,11075245,12445,0,1675950116,13135.366922779991,79.24836332999985,53552.6322972
2023-02-09,13:41:58.000,40,11075260,12565,0,1675950117,13135.454494810001,79.28360898000392,53552.66024568001
2023-02-09,13:41:59.000,40,11075217,12445,0,1675950118,13135.528594219992,79.38229680000222,53552.65325856
2023-02-09,13:42:00.000,40,11075266,12285,0,1675950119,13135.609429939992,79.47393549000117,53552.65325856
2023-02-09,13:42:01.000,40,11075235,12525,0,1675950120,13135.804782929998,79.63606548000098,53552.72312976
2023-02-09,13:42:02.000,40,11075273,12605,0,1675950121,13135.892354959993,79.73475329999928,53552.716142640005
2023-02-09,13:42:03.000,40,11075225,12805,0,1675950122,13135.993399609994,79.87573590000102,53552.65325856
2023-02-09,13:42:04.000,40,11075255,12565,0,1675950123,13136.060762709989,79.97442371999932,53552.597361600005
2023-02-09,13:42:05.000,40,11075304,12565,0,1675950124,13136.074235329994,80.12245545000042,53552.67421992
2023-02-09,13:42:06.000,40,11075240,12645,0,1675950125,13136.1887526,80.12245545000042,53552.70915552001
2023-02-09,13:42:07.000,40,11075299,12645,0,1675950126,13136.22917046,80.21409413999936,53552.78601384001
2023-02-09,13:42:08.000,40,11075243,12605,0,1675950127,13136.276324629995,80.27048718000151,53552.7720396
2023-02-09,13:42:09.000,40,11075293,12525,0,1675950128,13136.256115699995,80.31278195999766,53552.78601384001
2023-02-09,13:42:10.000,40,11075280,12845,0,1675950129,13136.235906769994,80.36212587000045,53552.765052480005
2023-02-09,13:42:11.000,40,11075248,12365,0,1675950130,13136.31000618,80.39032238999789,53552.85588504001
2023-02-09,13:42:12.000,40,11075266,12565,0,1675950131,13136.336951419995,80.40442065000389,53552.80697520001
2023-02-09,13:42:13.000,40,11075310,12685,0,1675950132,13136.417787139995,80.46786281999812,53552.86985928
2023-02-09,13:42:14.000,40,11075245,12645,0,1675950133,13136.38410558999,80.48196108000411,53552.834923680006
2023-02-09,13:42:15.000,40,11075254,12725,0,1675950134,13136.49188655,80.46081368999876,53552.86985928
2023-02-09,13:42:16.000,40,11075270,12725,0,1675950135,13136.619876439996,80.40442065000389,53552.99562744001
2023-02-09,13:42:17.000,40,11075245,12485,0,1675950136,13136.61314013,80.34097848000238,53553.07248576001
2023-02-09,13:42:18.000,40,11075264,12725,0,1675950137,13136.660294299996,80.25638892000279,53553.13536984
2023-02-09,13:42:19.000,40,11075281,12325,0,1675950138,13136.626612749991,80.22819239999808,53553.13536984
2023-02-09,13:42:20.000,40,11075223,12685,0,1675950139,13136.61314013,80.11540632000106,53553.1563312
2023-02-09,13:42:21.000,40,11075272,12765,0,1675950140,13136.606403819991,79.98147284999868,53553.20524104
2023-02-09,13:42:22.000,40,11075273,12565,0,1675950141,13136.693975850001,79.84049025000422,53553.35197056
2023-02-09,13:42:23.000,40,11075303,12485,0,1675950142,13136.761338949997,79.74180242999864,53553.40786752001
2023-02-09,13:42:24.000,40,11075213,12285,0,1675950143,13136.673766920001,79.57262330999947,53553.3659448
2023-02-09,13:42:25.000,40,11075230,12525,0,1675950144,13136.781547879997,79.46688636000181,53553.49870008001
2023-02-09,13:42:26.000,40,11075256,12485,0,1675950145,13136.788284189992,79.34000201999879,53553.5406228
2023-02-09,13:42:27.000,40,11075274,12405,0,1675950146,13136.788284189992,79.24131420000049,53553.63844248
2023-02-09,13:42:28.000,40,11075235,12485,0,1675950147,13136.754602640001,79.12852812000347,53553.64542960001
2023-02-09,13:42:29.000,40,11075215,12645,0,1675950148,13136.700712159996,78.98049639000237,53553.7502364
2023-02-09,13:42:30.000,40,11075256,12645,0,1675950149,13136.579458579996,78.88885770000343,53553.72927504
2023-02-09,13:42:31.000,40,11075280,12565,0,1675950150,13136.606403819991,78.77607161999913,53553.79914624
2023-02-09,13:42:32.000,40,11075225,12885,0,1675950151,13136.52556809999,78.69148205999954,53553.77818488
2023-02-09,13:42:33.000,40,11075194,12645,0,1675950152,13136.42452344999,78.57869598000252,53553.77818488
2023-02-09,13:42:34.000,40,11075303,12525,0,1675950153,13136.458204999995,78.48000816000422,53553.86203032001
2023-02-09,13:42:35.000,40,11075278,12605,0,1675950154,13136.36389665999,78.41656599000271,53553.86203032001
2023-02-09,13:42:36.000,40,11075236,12445,0,1675950155,13136.31000618,78.37427120999928,53553.8550432
2023-02-09,13:42:37.000,40,11075247,12645,0,1675950156,13136.22243414999,78.26853426000162,53553.771197760005
2023-02-09,13:42:38.000,40,11075232,12725,0,1675950157,13136.24264307999,78.20509209000011,53553.84805608
2023-02-09,13:42:39.000,40,11075278,12605,0,1675950158,13136.235906769994,78.19099383000139,53553.79914624
2023-02-09,13:42:40.000,40,11075254,12685,0,1675950159,13136.256115699995,78.1557481800046,53553.83408184001
2023-02-09,13:42:41.000,40,11075261,12645,0,1675950160,13136.276324629995,78.18394470000203,53553.76421064001
2023-02-09,13:42:42.000,40,11075297,12645,0,1675950161,13136.35042404,78.17689557000267,53553.77818488
2023-02-09,13:42:43.000,40,11075261,12805,0,1675950162,13136.336951419995,78.19099383000139,53553.72927504
2023-02-09,13:42:44.000,40,11075298,12645,0,1675950163,13136.3908419,78.21214121999947,53553.722287920005
2023-02-09,13:42:45.000,40,11075285,12645,0,1675950164,13136.33021511,78.21919034999883,53553.70132656
2023-02-09,13:42:46.000,40,11075211,12685,0,1675950165,13136.31000618,78.18394470000203,53553.610494
2023-02-09,13:42:47.000,40,11075249,12805,0,1675950166,13136.276324629995,78.19099383000139,53553.62446824001
2023-02-09,13:42:48.000,40,11075192,12525,0,1675950167,13136.24264307999,78.17689557000267,53553.652416720004
2023-02-09,13:42:49.000,40,11075292,12725,0,1675950168,13136.16180735999,78.19804296000075,53553.5406228
2023-02-09,13:42:50.000,40,11075288,12605,0,1675950169,13136.020344849989,78.21919034999883,53553.49171296
2023-02-09,13:42:51.000,40,11075279,12285,0,1675950170,13135.946245439998,78.17689557000267,53553.49171296
2023-02-09,13:42:52.000,40,11075267,12765,0,1675950171,13135.899091269988,78.1416499199986,53553.4707516
2023-02-09,13:42:53.000,40,11075251,12525,0,1675950172,13135.818255550003,78.17689557000267,53553.42882888001
2023-02-09,13:42:54.000,40,11075248,12445,0,1675950173,13135.663320419997,78.16984644000331,53553.337996320006
2023-02-09,13:42:55.000,40,11075245,12565,0,1675950174,13135.670056729992,78.1416499199986,53553.35895768001
2023-02-09,13:42:56.000,40,11075242,12645,0,1675950175,13135.629638869992,78.08525688000373,53553.32402208
2023-02-09,13:42:57.000,40,11075269,12685,0,1675950176,13135.636375180002,78.05001122999965,53553.32402208
2023-02-09,13:42:58.000,40,11075238,12685,0,1675950177,13135.542066839997,77.97951992999879,53553.2960736
2023-02-09,13:42:59.000,40,11075235,12645,0,1675950178,13135.481440049996,77.95132341000135,53553.28209936001
2023-02-09,13:43:00.000,40,11075253,12645,0,1675950179,13135.35345016,77.93722515000263,53553.20524104
2023-02-09,13:43:01.000,40,11075293,12685,0,1675950180,13135.24566919999,77.8314881999977,53553.149344080004
2023-02-09,13:43:02.000,40,11075247,12685,0,1675950181,13135.18504240999,77.73984950999875,53553.2262024
2023-02-09,13:43:03.000,40,11075240,12845,0,1675950182,13135.077261449995,77.65525994999916,53553.219215280005
2023-02-09,13:43:04.000,40,11075267,12285,0,1675950183,13134.861699529989,77.55657213000086,53553.11440848001
2023-02-09,13:43:05.000,40,11075280,12685,0,1675950184,13134.686555469998,77.4014912700004,53553.06549864
2023-02-09,13:43:06.000,40,11075298,12525,0,1675950185,13134.612456059993,77.30985258000146,53553.03755016
2023-02-09,13:43:07.000,40,11075276,12485,0,1675950186,13134.403630449997,77.19706650000444,53553.02357592001
2023-02-09,13:43:08.000,40,11075280,12765,0,1675950187,13134.228486389991,77.14772259000165,53552.99562744001
2023-02-09,13:43:09.000,40,11075288,12405,0,1675950188,13134.04660601999,77.02788737999799,53552.94671760001
2023-02-09,13:43:10.000,40,11075259,12445,0,1675950189,13133.90514350999,76.95034694999777,53552.84889792
2023-02-09,13:43:11.000,40,11075273,12645,0,1675950190,13133.797362549994,76.92215043000033,53552.86985928
2023-02-09,13:43:12.000,40,11075262,12645,0,1675950191,13133.635691109994,76.85870825999882,53552.7720396
2023-02-09,13:43:13.000,40,11075253,12685,0,1675950192,13133.541382769989,76.80231522000395,53552.813962320004
2023-02-09,13:43:14.000,40,11075300,12645,0,1675950193,13133.440338119988,76.79526609000459,53552.75806536001
2023-02-09,13:43:15.000,40,11075257,12525,0,1675950194,13133.298875610002,76.79526609000459,53552.65325856
2023-02-09,13:43:16.000,40,11075233,12765,0,1675950195,13133.116995240001,76.75297131000116,53552.5274904
2023-02-09,13:43:17.000,40,11075271,12725,0,1675950196,13133.036159520001,76.72477479000372,53552.5274904
2023-02-09,13:43:18.000,40,11075316,12605,0,1675950197,13132.962060109996,76.78821695999795,53552.51351616
2023-02-09,13:43:19.000,40,11075247,12725,0,1675950198,13132.87448808,76.78821695999795,53552.39473512
2023-02-09,13:43:20.000,40,11075295,12645,0,1675950199,13132.81386129,76.81641348000267,53552.39473512
2023-02-09,13:43:21.000,40,11075255,12765,0,1675950200,13132.88796069999,76.85165912999946,53552.37377376001
2023-02-09,13:43:22.000,40,11075313,12765,0,1675950201,13132.719552949995,76.79526609000459,53552.24101848
2023-02-09,13:43:23.000,40,11075261,12445,0,1675950202,13132.70608032999,76.8446100000001,53552.24101848
2023-02-09,13:43:24.000,40,11075273,12605,0,1675950203,13132.638717229995,76.90100304000225,53552.12922456
2023-02-09,13:43:25.000,40,11075290,12445,0,1675950204,13132.618508299995,76.90805217000161,53552.06634048001
2023-02-09,13:43:26.000,40,11075249,12605,0,1675950205,13132.61177199,76.9573960800044,53552.094288960005
2023-02-09,13:43:27.000,40,11075296,12685,0,1675950206,13132.64545353999,76.9926417300012,53552.0733276
2023-02-09,13:43:28.000,40,11075233,12445,0,1675950207,13132.66566246999,77.02788737999799,53552.045379120005
2023-02-09,13:43:29.000,40,11075281,12645,0,1675950208,13132.618508299995,77.07723129000078,53551.98948216001
2023-02-09,13:43:30.000,40,11075251,12485,0,1675950209,13132.69260771,77.09837867999886,53551.91961096001
2023-02-09,13:43:31.000,40,11075247,12805,0,1675950210,13132.618508299995,77.16182085000037,53551.81480416
2023-02-09,13:43:32.000,40,11075257,12405,0,1675950211,13132.618508299995,77.2041156300038,53551.82179128001
2023-02-09,13:43:33.000,40,11075237,12525,0,1675950212,13132.62524460999,77.26050866999867,53551.73095872001
2023-02-09,13:43:34.000,40,11075273,12405,0,1675950213,13132.60503567999,77.29575432000274,53551.7239716
2023-02-09,13:43:35.000,40,11075248,12645,0,1675950214,13132.58482674999,77.41558952999912,53551.65410040001
2023-02-09,13:43:36.000,40,11075265,12605,0,1675950215,13132.578090439994,77.42968778999784,53551.67506176
2023-02-09,13:43:37.000,40,11075236,12525,0,1675950216,13132.598299369994,77.47198257000127,53551.68204888001
2023-02-09,13:43:38.000,40,11075319,12645,0,1675950217,13132.578090439994,77.52132648000406,53551.62615192
2023-02-09,13:43:39.000,40,11075280,12445,0,1675950218,13132.52419995999,77.54247387000214,53551.58422920001
2023-02-09,13:43:40.000,40,11075229,12485,0,1675950219,13132.376001139994,77.63411256000109,53551.46544816001
2023-02-09,13:43:41.000,40,11075253,12445,0,1675950220,13132.322110659989,77.66935820999788,53551.44448680001
2023-02-09,13:43:42.000,40,11075265,12405,0,1675950221,13132.295165419993,77.6975547300026,53551.493396640006
2023-02-09,13:43:43.000,40,11075222,12565,0,1675950222,13132.227802319998,77.71165299000131,53551.472435280004
2023-02-09,13:43:44.000,40,11075279,12565,0,1675950223,13132.207593389998,77.78214429000218,53551.38160272
2023-02-09,13:43:45.000,40,11075239,12685,0,1675950224,13132.120021360002,77.85263559000305,53551.33269288
2023-02-09,13:43:46.000,40,11075206,12525,0,1675950225,13132.153702909993,77.90902862999792,53551.36762848001
2023-02-09,13:43:47.000,40,11075248,12645,0,1675950226,13131.998767780002,77.92312689000391,53551.26282168
2023-02-09,13:43:48.000,40,11075262,12645,0,1675950227,13131.978558850002,77.97247079999943,53551.34666712001
2023-02-09,13:43:49.000,40,11075197,12885,0,1675950228,13131.911195749992,78.01476558000286,53551.29077016
2023-02-09,13:43:50.000,40,11075234,12685,0,1675950229,13131.783205859996,78.0077164500035,53551.165002
2023-02-09,13:43:51.000,40,11075232,12725,0,1675950230,13131.69563383,78.07115861999773,53551.11609216
2023-02-09,13:43:52.000,40,11075207,12365,0,1675950231,13131.682161209996,78.11345340000116,53551.21391184
2023-02-09,13:43:53.000,40,11075252,12685,0,1675950232,13131.63500704,78.16279731000395,53551.14404064
2023-02-09,13:43:54.000,40,11075210,12685,0,1675950233,13131.560907629995,78.16279731000395,53551.0951308
2023-02-09,13:43:55.000,40,11075230,12405,0,1675950234,13131.540698699995,78.19099383000139,53551.10211792001
2023-02-09,13:43:56.000,40,11075244,12485,0,1675950235,13131.44639035999,78.23328861000482,53550.99731112
2023-02-09,13:43:57.000,40,11075245,12725,0,1675950236,13131.439654049995,78.24738687000354,53550.98333688001
2023-02-09,13:43:58.000,40,11075226,12485,0,1675950237,13131.459862979995,78.26853426000162,53551.0252596
2023-02-09,13:43:59.000,40,11075286,12485,0,1675950238,13131.46659928999,78.30377990999841,53551.01128536001
2023-02-09,13:44:00.000,40,11075266,12605,0,1675950239,13131.50701714999,78.33902556000248,53550.91346568001
2023-02-09,13:44:01.000,40,11075213,12605,0,1675950240,13131.500280839995,78.39541860000463,53550.89949144
2023-02-09,13:44:02.000,40,11075203,12365,0,1675950241,13131.621534419995,78.43066425000143,53550.96237552001
2023-02-09,13:44:03.000,40,11075276,12645,0,1675950242,13131.59458918,78.43771338000079,53550.93442704001
2023-02-09,13:44:04.000,40,11075235,12445,0,1675950243,13131.65521597,78.50820468000165,53550.96237552001
2023-02-09,13:44:05.000,40,11075258,12685,0,1675950244,13131.69563383,78.5011555500023,53550.84359448001
2023-02-09,13:44:06.000,40,11075259,12525,0,1675950245,13131.803414789996,78.5645977200038,53550.90647856
2023-02-09,13:44:07.000,40,11075231,12485,0,1675950246,13131.897723130001,78.64213815000403,53550.89949144
2023-02-09,13:44:08.000,40,11075258,12205,0,1675950247,13131.998767780002,78.7126294500049,53550.9553884
2023-02-09,13:44:09.000,40,11075289,12725,0,1675950248,13131.971822539992,78.7126294500049,53550.94141416001
2023-02-09,13:44:10.000,40,11075251,12605,0,1675950249,13132.025713019997,78.73377684000297,53550.9553884
2023-02-09,13:44:11.000,40,11075237,12525,0,1675950250,13132.045921949997,78.71967858000426,53550.969362640004
2023-02-09,13:44:12.000,40,11075259,12725,0,1675950251,13132.018976710002,78.67033467000147,53550.99731112
2023-02-09,13:44:13.000,40,11075266,12565,0,1675950252,13132.018976710002,78.70558031999826,53550.9553884
2023-02-09,13:44:14.000,40,11075255,12605,0,1675950253,13131.917932060001,78.67033467000147,53550.91346568001
2023-02-09,13:44:15.000,40,11075244,12685,0,1675950254,13131.951613609992,78.60689249999996,53550.94840128
2023-02-09,13:44:16.000,40,11075265,12285,0,1675950255,13131.944877299997,78.57164685000316,53551.00429824
2023-02-09,13:44:17.000,40,11075245,12605,0,1675950256,13131.837096340001,78.43771338000079,53550.871542960005
2023-02-09,13:44:18.000,40,11075281,12805,0,1675950257,13131.75626062,78.32492730000376,53550.91346568001
2023-02-09,13:44:19.000,40,11075297,12845,0,1675950258,13131.66868858999,78.24738687000354,53550.871542960005
2023-02-09,13:44:20.000,40,11075227,12525,0,1675950259,13131.641743349996,78.19099383000139,53550.8505816
2023-02-09,13:44:21.000,40,11075225,12525,0,1675950260,13131.59458918,78.12050253000052,53550.77372328001
2023-02-09,13:44:22.000,40,11075281,12525,0,1675950261,13131.42618142999,78.07115861999773,53550.77372328001
2023-02-09,13:44:23.000,40,11075249,12645,0,1675950262,13131.399236189995,77.97247079999943,53550.85756872
2023-02-09,13:44:24.000,40,11075250,12525,0,1675950263,13131.28471891999,77.88083211000048,53550.8505816
2023-02-09,13:44:25.000,40,11075295,12525,0,1675950264,13131.210619509999,77.78214429000218,53550.79468464001
2023-02-09,13:44:26.000,40,11075230,12725,0,1675950265,13131.022002829988,77.71870212000067,53550.7108392
2023-02-09,13:44:27.000,40,11075238,12525,0,1675950266,13130.954639729993,77.65525994999916,53550.703852080005
2023-02-09,13:44:28.000,40,11075266,12725,0,1675950267,13130.813177219992,77.62001430000237,53550.703852080005
2023-02-09,13:44:29.000,40,11075240,12685,0,1675950268,13130.739077810002,77.59886691000429,53550.59205816
2023-02-09,13:44:30.000,40,11075229,12525,0,1675950269,13130.55719744,77.53542474000278,53550.56410968
2023-02-09,13:44:31.000,40,11075227,12565,0,1675950270,13130.40899861999,77.50722821999807,53550.45231576
2023-02-09,13:44:32.000,40,11075242,12285,0,1675950271,13130.30795396999,77.5142773500047,53550.417380160005
2023-02-09,13:44:33.000,40,11075269,12565,0,1675950272,13130.23385456,77.54247387000214,53550.44532864
2023-02-09,13:44:34.000,40,11075242,12765,0,1675950273,13130.092392049999,77.55657213000086,53550.34750896
2023-02-09,13:44:35.000,40,11075241,12485,0,1675950274,13129.977874779994,77.55657213000086,53550.29161200001
2023-02-09,13:44:36.000,40,11075189,12605,0,1675950275,13129.816203339993,77.59886691000429,53550.06802416
2023-02-09,13:44:37.000,40,11075247,12645,0,1675950276,13129.775785479993,77.59886691000429,53550.06103704
2023-02-09,13:44:38.000,40,11075256,12645,0,1675950277,13129.641059280002,77.57771951999894,53549.97719160001
2023-02-09,13:44:39.000,40,11075259,12485,0,1675950278,13129.647795589997,77.65525994999916,53549.95623024001
2023-02-09,13:44:40.000,40,11075226,12445,0,1675950279,13129.600641420002,77.67640734000452,53549.90732040001
2023-02-09,13:44:41.000,40,11075227,12445,0,1675950280,13129.492860459992,77.76804603000346,53549.80950072001
2023-02-09,13:44:42.000,40,11075290,12485,0,1675950281,13129.445706289996,77.82443906999833,53549.746616640005
2023-02-09,13:44:43.000,40,11075288,12645,0,1675950282,13129.418761050001,77.8949303699992,53549.6627712
2023-02-09,13:44:44.000,40,11075237,12525,0,1675950283,13129.364870569996,78.0429621000003,53549.578925760004
2023-02-09,13:44:45.000,40,11075254,12725,0,1675950284,13129.263825919996,78.02181471000222,53549.52302880001
2023-02-09,13:44:46.000,40,11075276,12645,0,1675950285,13129.25708961,78.12050253000052,53549.43918336
2023-02-09,13:44:47.000,40,11075265,12805,0,1675950286,13129.27056222999,78.11345340000116,53549.38328640001
2023-02-09,13:44:48.000,40,11075219,12605,0,1675950287,13129.351397949991,78.14869904999796,53549.37629928
2023-02-09,13:44:49.000,40,11075305,12725,0,1675950288,13129.371606879991,78.16279731000395,53549.32738944
2023-02-09,13:44:50.000,40,11075239,12645,0,1675950289,13129.310980089991,78.14869904999796,53549.22956976
2023-02-09,13:44:51.000,40,11075247,12525,0,1675950290,13129.351397949991,78.14869904999796,53549.18065992
2023-02-09,13:44:52.000,40,11075237,12565,0,1675950291,13129.344661639996,78.05001122999965,53549.124762960004
2023-02-09,13:44:53.000,40,11075231,12645,0,1675950292,13129.358134260001,78.05001122999965,53549.1038016
2023-02-09,13:44:54.000,40,11075299,12525,0,1675950293,13129.378343190001,77.97247079999943,53548.99200768
2023-02-09,13:44:55.000,40,11075207,12525,0,1675950294,13129.452442599992,77.92312689000391,53548.957072080004
2023-02-09,13:44:56.000,40,11075268,12525,0,1675950295,13129.438969980001,77.82443906999833,53548.91514936
2023-02-09,13:44:57.000,40,11075253,12565,0,1675950296,13129.546750939997,77.71870212000067,53548.94309784
2023-02-09,13:44:58.000,40,11075199,12685,0,1675950297,13129.580432490002,77.65525994999916,53548.90117512001
2023-02-09,13:44:59.000,40,11075270,12405,0,1675950298,13129.668004519997,77.53542474000278,53548.894188
2023-02-09,13:45:00.000,40,11075264,12645,0,1675950299,13129.735367619993,77.45788431000256,53548.83130392001
2023-02-09,13:45:01.000,40,11075243,12645,0,1675950300,13129.856621199993,77.35919649000425,53548.78239408001
2023-02-09,13:45:02.000,40,11075192,12765,0,1675950301,13129.876830129993,77.17591910999909,53548.78239408001
2023-02-09,13:45:03.000,40,11075219,12645,0,1675950302,13129.930720609998,77.03493651000463,53548.810342560006
2023-02-09,13:45:04.000,40,11075230,12925,0,1675950303,13129.910511679998,76.9573960800044,53548.76841984
2023-02-09,13:45:05.000,40,11075220,12565,0,1675950304,13129.977874779994,76.80231522000395,53548.79636832
2023-02-09,13:45:06.000,40,11075200,12645,0,1675950305,13129.937456919994,76.67543088000093,53548.80335544001
2023-02-09,13:45:07.000,40,11075263,12725,0,1675950306,13129.870093819998,76.61198870999942,53548.789381200004
2023-02-09,13:45:08.000,40,11075245,12525,0,1675950307,13129.769049169998,76.52035002000048,53548.74745848
2023-02-09,13:45:09.000,40,11075288,12605,0,1675950308,13129.708422379998,76.42166220000217,53548.74745848
2023-02-09,13:45:10.000,40,11075228,12765,0,1675950309,13129.566959869997,76.34412177000195,53548.75444560001
2023-02-09,13:45:11.000,40,11075272,12485,0,1675950310,13129.452442599992,76.30182698999852,53548.72649712
2023-02-09,13:45:12.000,40,11075248,12525,0,1675950311,13129.29750747,76.22428655999829,53548.69854864
2023-02-09,13:45:13.000,40,11075247,12685,0,1675950312,13129.20993543999,76.22428655999829,53548.77540696
2023-02-09,13:45:14.000,40,11075209,12885,0,1675950313,13129.01458245,76.23838482000428,53548.68457440001
2023-02-09,13:45:15.000,40,11075244,12765,0,1675950314,13128.940483039994,76.23838482000428,53548.642651680006
2023-02-09,13:45:16.000,40,11075249,12645,0,1675950315,13128.711448499998,76.21723742999893,53548.5098964
2023-02-09,13:45:17.000,40,11075256,12685,0,1675950316,13128.549777059998,76.30182698999852,53548.48194792
2023-02-09,13:45:18.000,40,11075284,12605,0,1675950317,13128.455468719992,76.37936741999874,53548.46098656
2023-02-09,13:45:19.000,40,11075235,12325,0,1675950318,13128.287060969997,76.45690784999897,53548.405089600004
2023-02-09,13:45:20.000,40,11075248,12525,0,1675950319,13128.159071080001,76.57674306000263,53548.34919264001
2023-02-09,13:45:21.000,40,11075264,12605,0,1675950320,13128.11865322,76.65428349000285,53548.307269920006
2023-02-09,13:45:22.000,40,11075201,12685,0,1675950321,13128.0378175,76.79526609000459,53548.195476
2023-02-09,13:45:23.000,40,11075292,12725,0,1675950322,13127.95698178,76.92215043000033,53548.13259192001
2023-02-09,13:45:24.000,40,11075178,12565,0,1675950323,13127.882882369995,77.07018216000142,53548.06272072001
2023-02-09,13:45:25.000,40,11075262,12565,0,1675950324,13127.822255579995,77.18296823999844,53547.90900408
2023-02-09,13:45:26.000,40,11075219,12565,0,1675950325,13127.82899188999,77.29575432000274,53547.76227456
2023-02-09,13:45:27.000,40,11075212,12605,0,1675950326,13127.89635499,77.44378605000384,53547.69240336
2023-02-09,13:45:28.000,40,11075230,12285,0,1675950327,13128.004135949996,77.5847686499983,53547.72035184
2023-02-09,13:45:29.000,40,11075241,12685,0,1675950328,13128.084971669996,77.71870212000067,53547.69240336
2023-02-09,13:45:30.000,40,11075206,12685,0,1675950329,13128.186016319996,77.7962425500009,53547.6015708
2023-02-09,13:45:31.000,40,11075204,12445,0,1675950330,13128.111916909991,77.95837254000071,53547.47580264
2023-02-09,13:45:32.000,40,11075242,12645,0,1675950331,13128.152334769991,78.05706035999901,53547.468815520006
2023-02-09,13:45:33.000,40,11075228,12805,0,1675950332,13128.125389529996,78.13460078999924,53547.37798296
2023-02-09,13:45:34.000,40,11075203,12565,0,1675950333,13128.159071080001,78.13460078999924,53547.34304736001
2023-02-09,13:45:35.000,40,11075233,12605,0,1675950334,13128.152334769991,78.26853426000162,53547.23824056
2023-02-09,13:45:36.000,40,11075245,12525,0,1675950335,13128.179280010001,78.2544360000029,53547.22426632001
2023-02-09,13:45:37.000,40,11075249,12485,0,1675950336,13128.192752629991,78.30377990999841,53547.05657544001
2023-02-09,13:45:38.000,40,11075236,12565,0,1675950337,13128.280324660001,78.33197643000312,53547.147408
2023-02-09,13:45:39.000,40,11075251,12405,0,1675950338,13128.300533590002,78.36017295000056,53547.09151104
2023-02-09,13:45:40.000,40,11075240,12645,0,1675950339,13128.320742520002,78.33197643000312,53547.04958832
2023-02-09,13:45:41.000,40,11075256,12805,0,1675950340,13128.381369310002,78.34607469000184,53547.05657544001
2023-02-09,13:45:42.000,40,11075246,12725,0,1675950341,13128.468941339997,78.31082903999777,53547.063562560004
2023-02-09,13:45:43.000,40,11075255,12645,0,1675950342,13128.543040750003,78.26853426000162,53547.07753680001
2023-02-09,13:45:44.000,40,11075251,12645,0,1675950343,13128.543040750003,78.26853426000162,53547.02163984
2023-02-09,13:45:45.000,40,11075251,12525,0,1675950344,13128.569985989998,78.24738687000354,53547.04958832
2023-02-09,13:45:46.000,40,11075242,12605,0,1675950345,13128.623876469988,78.19099383000139,53547.11945952
2023-02-09,13:45:47.000,40,11075196,12605,0,1675950346,13128.657558019993,78.14869904999796,53547.09849816
2023-02-09,13:45:48.000,40,11075249,12285,0,1675950347,13128.664294329988,78.12050253000052,53547.07753680001
2023-02-09,13:45:49.000,40,11075269,12485,0,1675950348,13128.745130049989,78.07115861999773,53547.063562560004
2023-02-09,13:45:50.000,40,11075237,12685,0,1675950349,13128.704712189989,78.0429621000003,53547.112472400004
2023-02-09,13:45:51.000,40,11075242,12565,0,1675950350,13128.644085399988,77.97247079999943,53547.11945952
2023-02-09,13:45:52.000,40,11075246,12285,0,1675950351,13128.556513369993,77.95837254000071,53547.12644664001
2023-02-09,13:45:53.000,40,11075213,12765,0,1675950352,13128.468941339997,77.8949303699992,53547.09849816
2023-02-09,13:45:54.000,40,11075270,12445,0,1675950353,13128.441996100002,77.83853733000433,53547.20330496001
2023-02-09,13:45:55.000,40,11075224,12525,0,1675950354,13128.334215139992,77.80329168000026,53547.12644664001
2023-02-09,13:45:56.000,40,11075290,13005,0,1675950355,13128.239906800001,77.7962425500009,53547.09151104
2023-02-09,13:45:57.000,40,11075265,12565,0,1675950356,13128.233170489992,77.74689863999811,53547.10548528001
2023-02-09,13:45:58.000,40,11075257,12565,0,1675950357,13128.111916909991,77.72575125000003,53547.147408
2023-02-09,13:45:59.000,40,11075206,12365,0,1675950358,13128.03108118999,77.69050560000323,53547.084523920006
2023-02-09,13:46:00.000,40,11075223,12485,0,1675950359,13127.95698178,77.71870212000067,53547.07753680001
2023-02-09,13:46:01.000,40,11075215,12605,0,1675950360,13127.882882369995,77.68345647000388,53547.063562560004
2023-02-09,13:46:02.000,40,11075244,12565,0,1675950361,13127.76836509999,77.75394777000474,53546.93779440001
2023-02-09,13:46:03.000,40,11075211,12445,0,1675950362,13127.75489248,77.74689863999811,53546.98670424001
2023-02-09,13:46:04.000,40,11075268,12645,0,1675950363,13127.64711151999,77.80329168000026,53546.92382016
2023-02-09,13:46:05.000,40,11075278,12605,0,1675950364,13127.552803179999,77.8596847200024,53546.88888456001
2023-02-09,13:46:06.000,40,11075249,12605,0,1675950365,13127.471967459998,77.95837254000071,53546.85394896
2023-02-09,13:46:07.000,40,11075229,12405,0,1675950366,13127.411340669998,78.02886384000158,53546.798052000006
2023-02-09,13:46:08.000,40,11075232,12805,0,1675950367,13127.458494839993,78.08525688000373,53546.74215504001
2023-02-09,13:46:09.000,40,11075285,12685,0,1675950368,13127.404604359988,78.1064042700018,53546.71420656
2023-02-09,13:46:10.000,40,11075243,12365,0,1675950369,13127.330504949998,78.13460078999924,53546.64433536
2023-02-09,13:46:11.000,40,11075284,12885,0,1675950370,13127.317032329993,78.23328861000482,53546.54651568
2023-02-09,13:46:12.000,40,11075265,12525,0,1675950371,13127.330504949998,78.26853426000162,53546.53254144001
2023-02-09,13:46:13.000,40,11075290,12885,0,1675950372,13127.377659119993,78.33902556000248,53546.511580080005
2023-02-09,13:46:14.000,40,11075238,12645,0,1675950373,13127.418076979993,78.37427120999928,53546.50459296001
2023-02-09,13:46:15.000,40,11075246,12605,0,1675950374,13127.404604359988,78.48000816000422,53546.3788248
2023-02-09,13:46:16.000,40,11075235,12605,0,1675950375,13127.498912699994,78.52935206999973,53546.3788248
2023-02-09,13:46:17.000,40,11075276,12605,0,1675950376,13127.613429969999,78.62803988999804,53546.32292784
2023-02-09,13:46:18.000,40,11075257,12685,0,1675950377,13127.73468355,78.6985311899989,53546.3788248
2023-02-09,13:46:19.000,40,11075256,12485,0,1675950378,13127.86940974999,78.76902248999977,53546.32991496
2023-02-09,13:46:20.000,40,11075280,12765,0,1675950379,13127.93003653999,78.81836640000256,53546.28100512
2023-02-09,13:46:21.000,40,11075294,12485,0,1675950380,13128.044553809996,78.87475944000471,53546.274018000004
2023-02-09,13:46:22.000,40,11075243,12485,0,1675950381,13128.260115730001,78.93820160999894,53546.35786344
2023-02-09,13:46:23.000,40,11075240,12645,0,1675950382,13128.401578240002,79.00164378000045,53546.39978616
2023-02-09,13:46:24.000,40,11075266,12445,0,1675950383,13128.529568129998,79.02984029999789,53546.40677328001
2023-02-09,13:46:25.000,40,11075221,12645,0,1675950384,13128.677766949993,79.08623334000004,53546.43472176001
2023-02-09,13:46:26.000,40,11075286,12805,0,1675950385,13128.765338979989,79.1214789900041,53546.511580080005
2023-02-09,13:46:27.000,40,11075271,12645,0,1675950386,13128.920274109994,79.12852812000347,53546.53254144001
2023-02-09,13:46:28.000,40,11075207,12765,0,1675950387,13128.96742827999,79.13557725000283,53546.57446416001
2023-02-09,13:46:29.000,40,11075268,12725,0,1675950388,13129.00784613999,79.12852812000347,53546.62337400001
2023-02-09,13:46:30.000,40,11075246,12605,0,1675950389,13129.001109829995,79.14967551000154,53546.56747704
2023-02-09,13:46:31.000,40,11075279,12645,0,1675950390,13129.19646282,79.18492115999834,53546.728180800004
2023-02-09,13:46:32.000,40,11075250,12565,0,1675950391,13129.25708961,79.19901942000433,53546.81901336001
2023-02-09,13:46:33.000,40,11075236,12365,0,1675950392,13129.331189019991,79.19901942000433,53546.87491032
2023-02-09,13:46:34.000,40,11075298,12525,0,1675950393,13129.412024739991,79.21311768000305,53546.99369136
2023-02-09,13:46:35.000,40,11075239,12605,0,1675950394,13129.418761050001,79.24131420000049,53547.00067848
2023-02-09,13:46:36.000,40,11075170,12445,0,1675950395,13129.472651529992,79.29770724000264,53547.10548528001
2023-02-09,13:46:37.000,40,11075228,12565,0,1675950396,13129.499596770002,79.36114941000415,53547.12644664001
2023-02-09,13:46:38.000,40,11075249,12765,0,1675950397,13129.506333079997,79.44573897000373,53547.21029208
2023-02-09,13:46:39.000,40,11075210,12645,0,1675950398,13129.479387840001,79.47393549000117,53547.19631784
2023-02-09,13:46:40.000,40,11075257,12725,0,1675950399,13129.445706289996,79.50918113999796,53547.26618904
2023-02-09,13:46:41.000,40,11075255,12605,0,1675950400,13129.506333079997,79.53032853000332,53547.350034480005
2023-02-09,13:46:42.000,40,11075240,12685,0,1675950401,13129.479387840001,79.58672156999819,53547.39195720001
2023-02-09,13:46:43.000,40,11075240,12725,0,1675950402,13129.465915219997,79.69245852000313,53547.41291856001
2023-02-09,13:46:44.000,40,11075284,12565,0,1675950403,13129.472651529992,79.69245852000313,53547.45484128
2023-02-09,13:46:45.000,40,11075263,12725,0,1675950404,13129.452442599992,79.77704808000271,53547.447854160004
2023-02-09,13:46:46.000,40,11075268,12645,0,1675950405,13129.459178910001,79.84753938000358,53547.43387992
2023-02-09,13:46:47.000,40,11075229,12805,0,1675950406,13129.526542009997,79.93212894000317,53547.517725360005
2023-02-09,13:46:48.000,40,11075227,12645,0,1675950407,13129.620850350002,80.00262024000403,53547.55964808001
2023-02-09,13:46:49.000,40,11075246,12485,0,1675950408,13129.553487249992,80.09425893000298,53547.447854160004
2023-02-09,13:46:50.000,40,11075230,12725,0,1675950409,13129.715158689993,80.12950457999978,53547.53868672001
2023-02-09,13:46:51.000,40,11075235,12485,0,1675950410,13129.728631309998,80.24933979000343,53547.566635200004
2023-02-09,13:46:52.000,40,11075275,12605,0,1675950411,13129.849884889998,80.26343805000215,53547.59458368
2023-02-09,13:46:53.000,40,11075277,12685,0,1675950412,13129.971138469999,80.36917499999981,53547.65746776001
2023-02-09,13:46:54.000,40,11075240,12845,0,1675950413,13130.078919429994,80.39032238999789,53547.67842912001
2023-02-09,13:46:55.000,40,11075228,12645,0,1675950414,13130.179964079995,80.46081368999876,53547.685416240005
2023-02-09,13:46:56.000,40,11075272,12565,0,1675950415,13130.36858075999,80.50310847000219,53547.755287440006
2023-02-09,13:46:57.000,40,11075246,12685,0,1675950416,13130.543724819996,80.5665506400037,53547.77624880001
2023-02-09,13:46:58.000,40,11075220,12445,0,1675950417,13130.698659950001,80.59474716000113,53547.82515864001
2023-02-09,13:46:59.000,40,11075242,12565,0,1675950418,13130.772759359992,80.6017962900005,53547.81817152
2023-02-09,13:47:00.000,40,11075247,12805,0,1675950419,13130.981584970003,80.62999280999793,53547.89502984001
2023-02-09,13:47:01.000,40,11075265,12485,0,1675950420,13131.082629619988,80.63704194000456,53547.902016960004
2023-02-09,13:47:02.000,40,11075251,12565,0,1675950421,13131.230828439999,80.65818933000264,53547.95791392
2023-02-09,13:47:03.000,40,11075269,12365,0,1675950422,13131.480071909995,80.67228759000136,53548.07669496
2023-02-09,13:47:04.000,40,11075287,12805,0,1675950423,13131.61479811,80.65818933000264,53548.20945024001
2023-02-09,13:47:05.000,40,11075284,12485,0,1675950424,13131.729315379991,80.74277889000223,53548.23041160001
2023-02-09,13:47:06.000,40,11075283,12445,0,1675950425,13131.890986819992,80.77097540999966,53548.27233432
2023-02-09,13:47:07.000,40,11075227,12805,0,1675950426,13131.958349920002,80.77802453999902,53548.27932144001
2023-02-09,13:47:08.000,40,11075247,12525,0,1675950427,13132.099812430002,80.79212279999774,53548.41906384001
2023-02-09,13:47:09.000,40,11075223,12605,0,1675950428,13132.187384459998,80.84851583999989,53548.46797368001
2023-02-09,13:47:10.000,40,11075269,12925,0,1675950429,13132.308638039998,80.79212279999774,53548.56579336001
2023-02-09,13:47:11.000,40,11075280,12605,0,1675950430,13132.369264829998,80.82736845000181,53548.67758728
2023-02-09,13:47:12.000,40,11075281,12565,0,1675950431,13132.48378209999,80.79212279999774,53548.75444560001
2023-02-09,13:47:13.000,40,11075258,12445,0,1675950432,13132.56461781999,80.79917193000438,53548.810342560006
2023-02-09,13:47:14.000,40,11075262,12805,0,1675950433,13132.598299369994,80.75687715000095,53548.9640592
2023-02-09,13:47:15.000,40,11075269,12525,0,1675950434,13132.618508299995,80.73572976000287,53548.97104632001
2023-02-09,13:47:16.000,40,11075255,12405,0,1675950435,13132.67239878,80.65818933000264,53549.06187888
2023-02-09,13:47:17.000,40,11075234,12605,0,1675950436,13132.69260771,80.65114020000328,53549.026943280005
2023-02-09,13:47:18.000,40,11075236,12805,0,1675950437,13132.76670711999,80.60884541999985,53549.15969856
2023-02-09,13:47:19.000,40,11075263,12725,0,1675950438,13132.80712497999,80.59474716000113,53549.2086084
2023-02-09,13:47:20.000,40,11075212,12525,0,1675950439,13132.881224389996,80.51015760000155,53549.25053112
2023-02-09,13:47:21.000,40,11075238,12405,0,1675950440,13132.948587489991,80.51720673000091,53549.34136368
2023-02-09,13:47:22.000,40,11075219,12725,0,1675950441,13133.063104759996,80.41146978000324,53549.418222
2023-02-09,13:47:23.000,40,11075305,12965,0,1675950442,13133.063104759996,80.37622412999917,53549.42520912001
2023-02-09,13:47:24.000,40,11075245,12485,0,1675950443,13133.123731549997,80.3198310900043,53549.45315760001
2023-02-09,13:47:25.000,40,11075225,12685,0,1675950444,13133.143940479997,80.29868369999895,53549.50905456
2023-02-09,13:47:26.000,40,11075261,12285,0,1675950445,13133.143940479997,80.27048718000151,53549.481106080006
2023-02-09,13:47:27.000,40,11075243,12605,0,1675950446,13133.211303579992,80.19999588000064,53549.578925760004
2023-02-09,13:47:28.000,40,11075200,12685,0,1675950447,13133.265194059997,80.15770110000449,53549.55097728001
2023-02-09,13:47:29.000,40,11075257,12885,0,1675950448,13133.305611919997,80.12950457999978,53549.71168104
2023-02-09,13:47:30.000,40,11075259,12765,0,1675950449,13133.332557159993,80.08720980000362,53549.69071968001
2023-02-09,13:47:31.000,40,11075279,12685,0,1675950450,13133.399920260003,80.1083571900017,53549.76059088001
2023-02-09,13:47:32.000,40,11075250,12525,0,1675950451,13133.453810739993,80.03081676000147,53549.73962952001
2023-02-09,13:47:33.000,40,11075252,12325,0,1675950452,13133.467283359998,80.08016067000426,53549.78155224
2023-02-09,13:47:34.000,40,11075272,12685,0,1675950453,13133.521173839988,80.06606240999827,53549.78155224
2023-02-09,13:47:35.000,40,11075241,12525,0,1675950454,13133.602009559989,80.06606240999827,53549.816487840006
2023-02-09,13:47:36.000,40,11075217,12645,0,1675950455,13133.736735759994,80.08016067000426,53549.92129464
2023-02-09,13:47:37.000,40,11075264,12685,0,1675950456,13133.81083517,80.11540632000106,53549.92129464
2023-02-09,13:47:38.000,40,11075224,12485,0,1675950457,13133.898407199995,80.12245545000042,53550.05404992001
2023-02-09,13:47:39.000,40,11075211,12885,0,1675950458,13133.918616129995,80.15770110000449,53550.04007568
2023-02-09,13:47:40.000,40,11075267,12445,0,1675950459,13133.99271554,80.13655370999913,53550.0121272
2023-02-09,13:47:41.000,40,11075216,12765,0,1675950460,13134.07355126,80.18589762000192,53550.06103704
2023-02-09,13:47:42.000,40,11075201,12685,0,1675950461,13134.12744173999,80.19999588000064,53550.06802416
2023-02-09,13:47:43.000,40,11075210,12605,0,1675950462,13134.241959009996,80.17884849000257,53550.16584384
2023-02-09,13:47:44.000,40,11075260,12805,0,1675950463,13134.390157829992,80.1436028399985,53550.27763776
2023-02-09,13:47:45.000,40,11075249,12685,0,1675950464,13134.410366759992,80.11540632000106,53550.28462488
2023-02-09,13:47:46.000,40,11075287,12605,0,1675950465,13134.470993549992,80.0731115400049,53550.319560480006
2023-02-09,13:47:47.000,40,11075352,12485,0,1675950466,13134.598983440002,80.05901327999891,53550.417380160005
2023-02-09,13:47:48.000,40,11075222,12445,0,1675950467,13134.666346539998,80.02376763000211,53550.466290000004
2023-02-09,13:47:49.000,40,11075254,12605,0,1675950468,13134.733709639993,79.95327633000124,53550.5012256
2023-02-09,13:47:50.000,40,11075214,12445,0,1675950469,13134.733709639993,79.91098154999781,53550.487251360006
2023-02-09,13:47:51.000,40,11075208,12325,0,1675950470,13134.828017979999,79.79819547000079,53550.55712256001
2023-02-09,13:47:52.000,40,11075233,12605,0,1675950471,13134.794336429994,79.73475329999928,53550.45930288001
2023-02-09,13:47:53.000,40,11075227,12605,0,1675950472,13134.895381079994,79.62901635000162,53550.59904528001
2023-02-09,13:47:54.000,40,11075234,12405,0,1675950473,13134.96274417999,79.5021320099986,53550.72481344001
2023-02-09,13:47:55.000,40,11075216,12845,0,1675950474,13134.956007869994,79.38934593000158,53550.72481344001
2023-02-09,13:47:56.000,40,11075257,12645,0,1675950475,13134.96948049,79.29770724000264,53550.73878768
2023-02-09,13:47:57.000,40,11075237,12605,0,1675950476,13134.94253524999,79.1567246400009,53550.67590360001
2023-02-09,13:47:58.000,40,11075250,12485,0,1675950477,13134.996425729994,79.07918421000068,53550.86455584001
2023-02-09,13:47:59.000,40,11075197,12645,0,1675950478,13134.956007869994,78.97344726000301,53550.84359448001
2023-02-09,13:48:00.000,40,11075255,12685,0,1675950479,13134.976216799994,78.86771030999807,53550.92743992
2023-02-09,13:48:01.000,40,11075245,12725,0,1675950480,13134.96274417999,78.78312074999849,53551.00429824
2023-02-09,13:48:02.000,40,11075252,12405,0,1675950481,13134.949271559999,78.69148205999954,53550.990324000006
2023-02-09,13:48:03.000,40,11075229,12565,0,1675950482,13134.841490599989,78.62099075999868,53551.039233840005
2023-02-09,13:48:04.000,40,11075224,12565,0,1675950483,13134.780863809989,78.59279424000124,53550.94840128
2023-02-09,13:48:05.000,40,11075245,12445,0,1675950484,13134.760654879989,78.55049945999781,53550.96237552001
2023-02-09,13:48:06.000,40,11075231,12725,0,1675950485,13134.774127499993,78.5645977200038,53551.05320808
2023-02-09,13:48:07.000,40,11075219,12365,0,1675950486,13134.821281669989,78.57164685000316,53551.0951308
2023-02-09,13:48:08.000,40,11075241,12525,0,1675950487,13134.780863809989,78.57164685000316,53551.0951308
2023-02-09,13:48:09.000,40,11075236,12565,0,1675950488,13134.720237019988,78.61394162999932,53551.088143680005
2023-02-09,13:48:10.000,40,11075239,12485,0,1675950489,13134.679819159988,78.68443293000018,53551.0252596
2023-02-09,13:48:11.000,40,11075223,12685,0,1675950490,13134.612456059993,78.71967858000426,53550.96237552001
2023-02-09,13:48:12.000,40,11075245,12685,0,1675950491,13134.646137609998,78.79721901000448,53551.00429824
2023-02-09,13:48:13.000,40,11075264,12645,0,1675950492,13134.639401300003,78.86771030999807,53550.99731112
2023-02-09,13:48:14.000,40,11075281,12565,0,1675950493,13134.585510819998,78.93115247999958,53550.9553884
2023-02-09,13:48:15.000,40,11075246,12605,0,1675950494,13134.605719749998,78.9593490000043,53550.94141416001
2023-02-09,13:48:16.000,40,11075229,12765,0,1675950495,13134.619192370003,79.04393856000388,53550.91346568001
2023-02-09,13:48:17.000,40,11075247,12645,0,1675950496,13134.598983440002,79.06508595000196,53550.93442704001
2023-02-09,13:48:18.000,40,11075270,12525,0,1675950497,13134.713500709993,79.0932824699994,53550.94840128
2023-02-09,13:48:19.000,40,11075240,12965,0,1675950498,13134.740445949988,79.16377377000026,53550.98333688001
2023-02-09,13:48:20.000,40,11075241,12565,0,1675950499,13134.740445949988,79.1919702899977,53550.87853008
2023-02-09,13:48:21.000,40,11075209,12645,0,1675950500,13134.801072739989,79.21311768000305,53550.89949144
2023-02-09,13:48:22.000,40,11075211,12765,0,1675950501,13134.834754289994,79.29770724000264,53550.8855172
2023-02-09,13:48:23.000,40,11075250,12685,0,1675950502,13134.98968942,79.29770724000264,53550.94840128
2023-02-09,13:48:24.000,40,11075265,12285,0,1675950503,13135.05031621,79.37524767000286,53550.89949144
2023-02-09,13:48:25.000,40,11075240,12485,0,1675950504,13135.158097169995,79.41754244999902,53550.98333688001
2023-02-09,13:48:26.000,40,11075261,12565,0,1675950505,13135.198515029995,79.5021320099986,53550.85756872
2023-02-09,13:48:27.000,40,11075255,12685,0,1675950506,13135.33324123,79.62901635000162,53550.92743992
2023-02-09,13:48:28.000,40,11075256,12725,0,1675950507,13135.441022189996,79.68540939000377,53551.00429824
2023-02-09,13:48:29.000,40,11075269,12645,0,1675950508,13135.569012079992,79.7136059100012,53551.0252596
2023-02-09,13:48:30.000,40,11075261,12525,0,1675950509,13135.602693629997,79.79819547000079,53550.97634976
2023-02-09,13:48:31.000,40,11075282,12765,0,1675950510,13135.750892449993,79.83344112000486,53551.04622096
2023-02-09,13:48:32.000,40,11075214,12605,0,1675950511,13135.872146029993,79.84049025000422,53551.10910504001
2023-02-09,13:48:33.000,40,11075247,12605,0,1675950512,13135.912563889993,79.81229372999951,53551.11609216
2023-02-09,13:48:34.000,40,11075256,12445,0,1675950513,13135.986663299998,79.79819547000079,53551.11609216
2023-02-09,13:48:35.000,40,11075256,12605,0,1675950514,13135.939509129988,79.74180242999864,53551.08115656001
2023-02-09,13:48:36.000,40,11075227,12605,0,1675950515,13135.966454369998,79.78409721000207,53551.158014880006
2023-02-09,13:48:37.000,40,11075237,12725,0,1675950516,13135.885618649998,79.74180242999864,53551.06019520001
2023-02-09,13:48:38.000,40,11075272,12405,0,1675950517,13135.885618649998,79.65721286999906,53551.17897624001
2023-02-09,13:48:39.000,40,11075235,12645,0,1675950518,13135.824991859998,79.57967243999883,53551.19295048
2023-02-09,13:48:40.000,40,11075255,12605,0,1675950519,13135.798046620002,79.5162302700046,53551.24884744001
2023-02-09,13:48:41.000,40,11075232,12445,0,1675950520,13135.730683519992,79.44573897000373,53551.26282168
2023-02-09,13:48:42.000,40,11075254,12565,0,1675950521,13135.643111489997,79.39639506000094,53551.255834560005
2023-02-09,13:48:43.000,40,11075251,12565,0,1675950522,13135.555539460001,79.36114941000415,53551.255834560005
2023-02-09,13:48:44.000,40,11075286,12725,0,1675950523,13135.37365909,79.29065811000328,53551.18596336
2023-02-09,13:48:45.000,40,11075281,12725,0,1675950524,13135.27261444,79.22016681000241,53551.137053520004
2023-02-09,13:48:46.000,40,11075242,12765,0,1675950525,13135.218723959995,79.1567246400009,53551.26282168
2023-02-09,13:48:47.000,40,11075248,12805,0,1675950526,13135.057052519995,79.06508595000196,53551.26980880001
2023-02-09,13:48:48.000,40,11075275,12485,0,1675950527,13134.888644769999,79.00869290999981,53551.15102776001
2023-02-09,13:48:49.000,40,11075214,12445,0,1675950528,13134.854963219994,78.93820160999894,53551.2348732
2023-02-09,13:48:50.000,40,11075257,12485,0,1675950529,13134.686555469998,78.88180857000407,53551.06019520001
2023-02-09,13:48:51.000,40,11075265,12285,0,1675950530,13134.504675099997,78.86066117999871,53551.01128536001
2023-02-09,13:48:52.000,40,11075210,12565,0,1675950531,13134.369948899992,78.80426814000384,53550.990324000006
2023-02-09,13:48:53.000,40,11075268,12885,0,1675950532,13134.255431630001,78.77607161999913,53550.920452800005
2023-02-09,13:48:54.000,40,11075221,12285,0,1675950533,13134.140914359996,78.73377684000297,53550.86455584001
2023-02-09,13:48:55.000,40,11075233,12525,0,1675950534,13134.147650669991,78.69148205999954,53550.91346568001
2023-02-09,13:48:56.000,40,11075240,12725,0,1675950535,13134.147650669991,78.67033467000147,53550.86455584001
2023-02-09,13:48:57.000,40,11075240,12485,0,1675950536,13134.11396912,78.64213815000403,53550.82962024
2023-02-09,13:48:58.000,40,11075269,12645,0,1675950537,13134.11396912,78.66328554000211,53550.73180056
2023-02-09,13:48:59.000,40,11075211,12565,0,1675950538,13134.11396912,78.69148205999954,53550.73878768
2023-02-09,13:49:00.000,40,11075274,12765,0,1675950539,13134.039869709995,78.70558031999826,53550.61301952
2023-02-09,13:49:01.000,40,11075211,12805,0,1675950540,13134.060078639995,78.72672771000362,53550.55013544
2023-02-09,13:49:02.000,40,11075213,12565,0,1675950541,13134.08702387999,78.72672771000362,53550.57808392001
2023-02-09,13:49:03.000,40,11075249,12485,0,1675950542,13134.15438698,78.71967858000426,53550.51519984
2023-02-09,13:49:04.000,40,11075231,12685,0,1675950543,13134.188068529991,78.74082597000233,53550.52917408001
2023-02-09,13:49:05.000,40,11075259,12605,0,1675950544,13134.275640560001,78.76197336000041,53550.536161200005
2023-02-09,13:49:06.000,40,11075247,12445,0,1675950545,13134.302585799996,78.79721901000448,53550.49423848
2023-02-09,13:49:07.000,40,11075246,12805,0,1675950546,13134.295849490001,78.83951379000064,53550.34750896
2023-02-09,13:49:08.000,40,11075264,12605,0,1675950547,13134.356476280002,78.84656292,53550.3964188
2023-02-09,13:49:09.000,40,11075234,12605,0,1675950548,13134.437312000002,78.85361204999936,53550.37545744
2023-02-09,13:49:10.000,40,11075234,12605,0,1675950549,13134.484466169997,78.9100050900015,53550.34750896
2023-02-09,13:49:11.000,40,11075240,12725,0,1675950550,13134.511411409992,78.89590683000279,53550.35449608
2023-02-09,13:49:12.000,40,11075218,12845,0,1675950551,13134.686555469998,78.86066117999871,53550.368470320005
2023-02-09,13:49:13.000,40,11075263,12605,0,1675950552,13134.693291779993,78.82541553000192,53550.368470320005
2023-02-09,13:49:14.000,40,11075225,12605,0,1675950553,13134.774127499993,78.72672771000362,53550.38943168001
2023-02-09,13:49:15.000,40,11075223,12485,0,1675950554,13134.787600119998,78.64213815000403,53550.34052184001
2023-02-09,13:49:16.000,40,11075266,12285,0,1675950555,13134.828017979999,78.55049945999781,53550.34750896
2023-02-09,13:49:17.000,40,11075224,12605,0,1675950556,13134.895381079994,78.46590989999822,53550.41039304001
2023-02-09,13:49:18.000,40,11075241,12365,0,1675950557,13134.854963219994,78.3531238200012,53550.43135440001
2023-02-09,13:49:19.000,40,11075252,12285,0,1675950558,13134.895381079994,78.22623947999818,53550.45930288001
2023-02-09,13:49:20.000,40,11075280,12525,0,1675950559,13134.841490599989,78.1557481800046,53550.38943168001
2023-02-09,13:49:21.000,40,11075243,12605,0,1675950560,13134.861699529989,78.09935514000244,53550.368470320005
2023-02-09,13:49:22.000,40,11075226,12605,0,1675950561,13134.821281669989,78.0429621000003,53550.38943168001
2023-02-09,13:49:23.000,40,11075284,12685,0,1675950562,13134.780863809989,78.05001122999965,53550.44532864
2023-02-09,13:49:24.000,40,11075227,12525,0,1675950563,13134.740445949988,77.97951992999879,53550.44532864
2023-02-09,13:49:25.000,40,11075270,12485,0,1675950564,13134.673082849993,77.95132341000135,53550.43135440001
2023-02-09,13:49:26.000,40,11075208,12485,0,1675950565,13134.565301889997,77.92312689000391,53550.38244456
2023-02-09,13:49:27.000,40,11075256,12445,0,1675950566,13134.491202479992,77.87378298000112,53550.38943168001
2023-02-09,13:49:28.000,40,11075225,12885,0,1675950567,13134.437312000002,77.87378298000112,53550.417380160005
2023-02-09,13:49:29.000,40,11075291,12525,0,1675950568,13134.417103070002,77.83853733000433,53550.438341520006
2023-02-09,13:49:30.000,40,11075199,12485,0,1675950569,13134.248695319991,77.81034080999962,53550.40340592
2023-02-09,13:49:31.000,40,11075283,12605,0,1675950570,13134.201541149996,77.77509516000282,53550.3964188
2023-02-09,13:49:32.000,40,11075217,12565,0,1675950571,13134.060078639995,77.7609969000041,53550.35449608
2023-02-09,13:49:33.000,40,11075248,12605,0,1675950572,13134.04660601999,77.75394777000474,53550.3964188
2023-02-09,13:49:34.000,40,11075210,12685,0,1675950573,13133.93208875,77.72575125000003,53550.31257336001
2023-02-09,13:49:35.000,40,11075263,12365,0,1675950574,13133.90514350999,77.71870212000067,53550.26366352001
2023-02-09,13:49:36.000,40,11075214,12725,0,1675950575,13133.918616129995,77.71870212000067,53550.33353472
2023-02-09,13:49:37.000,40,11075220,12485,0,1675950576,13133.857989339995,77.71165299000131,53550.38943168001
2023-02-09,13:49:38.000,40,11075277,12525,0,1675950577,13133.82430778999,77.71870212000067,53550.31257336001
2023-02-09,13:49:39.000,40,11075226,12805,0,1675950578,13133.797362549994,77.68345647000388,53550.3265476
2023-02-09,13:49:40.000,40,11075250,12365,0,1675950579,13133.777153619994,77.67640734000452,53550.2566764
2023-02-09,13:49:41.000,40,11075251,12605,0,1675950580,13133.72326313999,77.69050560000323,53550.16584384
2023-02-09,13:49:42.000,40,11075235,12485,0,1675950581,13133.70305420999,77.73984950999875,53550.151869600006
2023-02-09,13:49:43.000,40,11075249,12605,0,1675950582,13133.76368099999,77.73280037999939,53550.17981808
2023-02-09,13:49:44.000,40,11075251,12805,0,1675950583,13133.76368099999,77.78214429000218,53550.1868052
2023-02-09,13:49:45.000,40,11075223,12445,0,1675950584,13133.82430778999,77.78919342000154,53550.270650640006
2023-02-09,13:49:46.000,40,11075209,12525,0,1675950585,13133.857989339995,77.8314881999977,53550.16584384
2023-02-09,13:49:47.000,40,11075263,12685,0,1675950586,13133.837780409995,77.90197949999856,53550.102959760006
2023-02-09,13:49:48.000,40,11075251,12885,0,1675950587,13133.91187982,77.90197949999856,53550.116934
2023-02-09,13:49:49.000,40,11075243,12445,0,1675950588,13133.91187982,77.95837254000071,53550.06103704
2023-02-09,13:49:50.000,40,11075234,12365,0,1675950589,13133.959033989995,77.99361819000478,53550.08898552
2023-02-09,13:49:51.000,40,11075216,12645,0,1675950590,13134.060078639995,78.02886384000158,53550.081998400005
2023-02-09,13:49:52.000,40,11075238,12525,0,1675950591,13134.221750079996,78.09935514000244,53550.116934
2023-02-09,13:49:53.000,40,11075213,12725,0,1675950592,13134.268904249991,78.1416499199986,53550.17283096001
2023-02-09,13:49:54.000,40,11075282,12845,0,1675950593,13134.309322109992,78.17689557000267,53550.130908240004
2023-02-09,13:49:55.000,40,11075229,12805,0,1675950594,13134.309322109992,78.20509209000011,53550.102959760006
2023-02-09,13:49:56.000,40,11075229,12485,0,1675950595,13134.390157829992,78.20509209000011,53550.081998400005
2023-02-09,13:49:57.000,40,11075254,12605,0,1675950596,13134.444048309997,78.26148513000226,53550.06103704
2023-02-09,13:49:58.000,40,11075223,12885,0,1675950597,13134.524884029997,78.28263252000033,53550.16584384
2023-02-09,13:49:59.000,40,11075229,12445,0,1675950598,13134.558565580002,78.2896816499997,53550.13789536
2023-02-09,13:50:00.000,40,11075239,12805,0,1675950599,13134.572038199993,78.33902556000248,53550.116934
2023-02-09,13:50:01.000,40,11075243,12765,0,1675950600,13134.558565580002,78.3178781700044,53550.102959760006
2023-02-09,13:50:02.000,40,11075287,12725,0,1675950601,13134.578774510002,78.33197643000312,53550.249689280005
2023-02-09,13:50:03.000,40,11075175,12725,0,1675950602,13134.565301889997,78.31082903999777,53550.16584384
2023-02-09,13:50:04.000,40,11075284,12845,0,1675950603,13134.477729860002,78.3178781700044,53550.19379232001
2023-02-09,13:50:05.000,40,11075300,12685,0,1675950604,13134.396894140002,78.33197643000312,53550.200779440005
2023-02-09,13:50:06.000,40,11075240,12605,0,1675950605,13134.343003659997,78.32492730000376,53550.15885672
2023-02-09,13:50:07.000,40,11075242,12645,0,1675950606,13134.268904249991,78.30377990999841,53550.10994688
2023-02-09,13:50:08.000,40,11075236,12485,0,1675950607,13134.356476280002,78.30377990999841,53550.21475368
2023-02-09,13:50:09.000,40,11075218,12805,0,1675950608,13134.302585799996,78.29673077999905,53550.1868052
2023-02-09,13:50:10.000,40,11075288,12565,0,1675950609,13134.241959009996,78.26148513000226,53550.16584384
2023-02-09,13:50:11.000,40,11075201,12565,0,1675950610,13134.188068529991,78.31082903999777,53550.081998400005
2023-02-09,13:50:12.000,40,11075272,12565,0,1675950611,13134.255431630001,78.2896816499997,53550.12392112001
2023-02-09,13:50:13.000,40,11075229,12645,0,1675950612,13134.282376869996,78.29673077999905,53550.17283096001
2023-02-09,13:50:14.000,40,11075242,12685,0,1675950613,13134.241959009996,78.30377990999841,53550.17981808
2023-02-09,13:50:15.000,40,11075219,12645,0,1675950614,13134.248695319991,78.30377990999841,53550.17283096001
2023-02-09,13:50:16.000,40,11075209,12445,0,1675950615,13134.282376869996,78.30377990999841,53550.19379232001
2023-02-09,13:50:17.000,40,11075233,12485,0,1675950616,13134.376685210002,78.3178781700044,53550.2566764
2023-02-09,13:50:18.000,40,11075145,12685,0,1675950617,13134.363212589997,78.3178781700044,53550.19379232001
2023-02-09,13:50:19.000,40,11075256,12365,0,1675950618,13134.369948899992,78.2896816499997,53550.20776656
2023-02-09,13:50:20.000,40,11075200,12725,0,1675950619,13134.376685210002,78.32492730000376,53550.20776656
2023-02-09,13:50:21.000,40,11075246,12645,0,1675950620,13134.450784619992,78.33197643000312,53550.1868052
2023-02-09,13:50:22.000,40,11075216,12605,0,1675950621,13134.504675099997,78.36017295000056,53550.319560480006
2023-02-09,13:50:23.000,40,11075228,12645,0,1675950622,13134.558565580002,78.38132033999864,53550.2566764
2023-02-09,13:50:24.000,40,11075204,12605,0,1675950623,13134.625928679998,78.40246773000399,53550.31257336001
2023-02-09,13:50:25.000,40,11075264,12765,0,1675950624,13134.652873919993,78.40246773000399,53550.37545744
2023-02-09,13:50:26.000,40,11075189,12685,0,1675950625,13134.706764399998,78.45886076999886,53550.36148320001
2023-02-09,13:50:27.000,40,11075259,12445,0,1675950626,13134.807809049998,78.51525381000101,53550.3964188
2023-02-09,13:50:28.000,40,11075244,12645,0,1675950627,13134.807809049998,78.55754859000444,53550.45231576
2023-02-09,13:50:29.000,40,11075253,12525,0,1675950628,13134.875172149994,78.61394162999932,53550.44532864
2023-02-09,13:50:30.000,40,11075266,12365,0,1675950629,13134.881908459989,78.63508902000467,53550.48026424001
2023-02-09,13:50:31.000,40,11075249,12485,0,1675950630,13134.915590009994,78.64213815000403,53550.466290000004
2023-02-09,13:50:32.000,40,11075244,12565,0,1675950631,13134.94253524999,78.65623641000275,53550.54314832
2023-02-09,13:50:33.000,40,11075261,12605,0,1675950632,13135.05031621,78.69148205999954,53550.62000664
2023-02-09,13:50:34.000,40,11075222,12805,0,1675950633,13135.036843589995,78.67738380000083,53550.68987784
2023-02-09,13:50:35.000,40,11075232,12245,0,1675950634,13135.057052519995,78.64918728000339,53550.61301952
2023-02-09,13:50:36.000,40,11075281,12845,0,1675950635,13134.92232631999,78.63508902000467,53550.62699376001
2023-02-09,13:50:37.000,40,11075248,12645,0,1675950636,13134.96948049,78.57869598000252,53550.59904528001
2023-02-09,13:50:38.000,40,11075267,12565,0,1675950637,13134.94253524999,78.52230294000037,53550.73180056
2023-02-09,13:50:39.000,40,11075253,12805,0,1675950638,13134.881908459989,78.47295903000486,53550.74577480001
2023-02-09,13:50:40.000,40,11075212,12525,0,1675950639,13134.780863809989,78.36722207999992,53550.752761920005
2023-02-09,13:50:41.000,40,11075233,12685,0,1675950640,13134.767391189998,78.24738687000354,53550.79468464001
2023-02-09,13:50:42.000,40,11075188,12725,0,1675950641,13134.673082849993,78.16279731000395,53550.75974904
2023-02-09,13:50:43.000,40,11075222,12525,0,1675950642,13134.538356650002,78.05001122999965,53550.71782632
2023-02-09,13:50:44.000,40,11075182,12485,0,1675950643,13134.444048309997,77.95132341000135,53550.752761920005
2023-02-09,13:50:45.000,40,11075271,12485,0,1675950644,13134.316058420001,77.8314881999977,53550.68289072
2023-02-09,13:50:46.000,40,11075230,12605,0,1675950645,13134.19480484,77.70460386000195,53550.703852080005
2023-02-09,13:50:47.000,40,11075262,12445,0,1675950646,13134.13417805,77.62706343000173,53550.703852080005
2023-02-09,13:50:48.000,40,11075235,12605,0,1675950647,13134.01292447,77.5142773500047,53550.69686496001
2023-02-09,13:50:49.000,40,11075235,12445,0,1675950648,13133.837780409995,77.44378605000384,53550.66891648
2023-02-09,13:50:50.000,40,11075284,12485,0,1675950649,13133.649163729999,77.38739301000169,53550.59904528001
2023-02-09,13:50:51.000,40,11075289,12605,0,1675950650,13133.554855389993,77.34509822999826,53550.61301952
2023-02-09,13:50:52.000,40,11075265,12645,0,1675950651,13133.399920260003,77.28870519000338,53550.5710968
2023-02-09,13:50:53.000,40,11075251,12605,0,1675950652,13133.265194059997,77.21821389000252,53550.47327712
2023-02-09,13:50:54.000,40,11075234,12445,0,1675950653,13133.110258929992,77.23231215000123,53550.417380160005
2023-02-09,13:50:55.000,40,11075267,12325,0,1675950654,13133.015950590001,77.19706650000444,53550.36148320001
2023-02-09,13:50:56.000,40,11075246,12525,0,1675950655,13132.995741660001,77.19706650000444,53550.33353472
2023-02-09,13:50:57.000,40,11075228,12605,0,1675950656,13132.968796419991,77.2041156300038,53550.34052184001
2023-02-09,13:50:58.000,40,11075230,12525,0,1675950657,13132.921642249996,77.2393612800006,53550.29161200001
2023-02-09,13:50:59.000,40,11075237,12685,0,1675950658,13132.87448808,77.2393612800006,53550.200779440005
2023-02-09,13:51:00.000,40,11075243,12525,0,1675950659,13132.820597599995,77.3028034500021,53550.15885672
2023-02-09,13:51:01.000,40,11075255,12845,0,1675950660,13132.82733390999,77.40854039999977,53550.033088560005
2023-02-09,13:51:02.000,40,11075250,12685,0,1675950661,13132.78691604999,77.43673692000448,53550.09597264001
2023-02-09,13:51:03.000,40,11075232,12485,0,1675950662,13132.78691604999,77.54247387000214,53550.04007568
2023-02-09,13:51:04.000,40,11075241,12565,0,1675950663,13132.719552949995,77.62001430000237,53550.04007568
2023-02-09,13:51:05.000,40,11075239,12205,0,1675950664,13132.7532345,77.69050560000323,53549.935268880006
2023-02-09,13:51:06.000,40,11075218,12605,0,1675950665,13132.739761879995,77.75394777000474,53549.942256
2023-02-09,13:51:07.000,40,11075177,12765,0,1675950666,13132.679135089995,77.85263559000305,53549.83046208
2023-02-09,13:51:08.000,40,11075180,12445,0,1675950667,13132.71281664,77.92312689000391,53549.8723848
2023-02-09,13:51:09.000,40,11075209,12645,0,1675950668,13132.679135089995,78.0077164500035,53549.8723848
2023-02-09,13:51:10.000,40,11075241,12605,0,1675950669,13132.557881509994,78.12755165999988,53549.767578000006
2023-02-09,13:51:11.000,40,11075189,12365,0,1675950670,13132.57135413,78.18394470000203,53549.70469392
2023-02-09,13:51:12.000,40,11075195,12285,0,1675950671,13132.658926159995,78.24738687000354,53549.83744920001
2023-02-09,13:51:13.000,40,11075210,12485,0,1675950672,13132.64545353999,78.28263252000033,53549.75360376
2023-02-09,13:51:14.000,40,11075228,12765,0,1675950673,13132.59156306,78.37427120999928,53549.8025136
2023-02-09,13:51:15.000,40,11075293,12525,0,1675950674,13132.57135413,78.40951686000335,53549.599887120006
2023-02-09,13:51:16.000,40,11075256,12565,0,1675950675,13132.56461781999,78.43771338000079,53549.64180984001
2023-02-09,13:51:17.000,40,11075281,12445,0,1675950676,13132.618508299995,78.41656599000271,53549.59290000001
2023-02-09,13:51:18.000,40,11075227,12805,0,1675950677,13132.57135413,78.43066425000143,53549.56495152
2023-02-09,13:51:19.000,40,11075247,12605,0,1675950678,13132.63198092,78.37427120999928,53549.58591288
2023-02-09,13:51:20.000,40,11075239,12525,0,1675950679,13132.658926159995,78.36722207999992,53549.599887120006
2023-02-09,13:51:21.000,40,11075213,12565,0,1675950680,13132.67239878,78.33902556000248,53549.58591288
2023-02-09,13:51:22.000,40,11075260,12765,0,1675950681,13132.68587139999,78.3178781700044,53549.51604168
2023-02-09,13:51:23.000,40,11075243,12565,0,1675950682,13132.69260771,78.32492730000376,53549.50905456
2023-02-09,13:51:24.000,40,11075239,12765,0,1675950683,13132.739761879995,78.21214121999947,53549.5579644
2023-02-09,13:51:25.000,40,11075267,12525,0,1675950684,13132.780179739995,78.2544360000029,53549.46713184
2023-02-09,13:51:26.000,40,11075204,12925,0,1675950685,13132.78691604999,78.19804296000075,53549.55097728001
2023-02-09,13:51:27.000,40,11075246,12445,0,1675950686,13132.941851179996,78.12755165999988,53549.578925760004
2023-02-09,13:51:28.000,40,11075274,12565,0,1675950687,13132.962060109996,78.12050253000052,53549.55097728001
2023-02-09,13:51:29.000,40,11075227,12565,0,1675950688,13133.049632139991,78.05706035999901,53549.599887120006
2023-02-09,13:51:30.000,40,11075282,12525,0,1675950689,13133.069841069992,77.99361819000478,53549.61386136
2023-02-09,13:51:31.000,40,11075276,12445,0,1675950690,13133.096786310001,77.94427428000199,53549.599887120006
2023-02-09,13:51:32.000,40,11075227,12165,0,1675950691,13133.063104759996,77.86673385000176,53549.599887120006
2023-02-09,13:51:33.000,40,11075238,12605,0,1675950692,13133.049632139991,77.8314881999977,53549.61386136
2023-02-09,13:51:34.000,40,11075210,12485,0,1675950693,13133.015950590001,77.77509516000282,53549.54399016
2023-02-09,13:51:35.000,40,11075223,12285,0,1675950694,13133.103522619997,77.70460386000195,53549.63482272
2023-02-09,13:51:36.000,40,11075259,12605,0,1675950695,13133.036159520001,77.67640734000452,53549.648796960006
2023-02-09,13:51:37.000,40,11075272,12365,0,1675950696,13133.076577380001,77.63411256000109,53549.70469392
2023-02-09,13:51:38.000,40,11075231,12765,0,1675950697,13133.022686899996,77.59181777999765,53549.71168104
2023-02-09,13:51:39.000,40,11075218,12805,0,1675950698,13133.036159520001,77.56362126000022,53549.66975832001
2023-02-09,13:51:40.000,40,11075245,12445,0,1675950699,13132.97553273,77.47903170000063,53549.63482272
2023-02-09,13:51:41.000,40,11075295,12645,0,1675950700,13132.921642249996,77.42968778999784,53549.627835600004
2023-02-09,13:51:42.000,40,11075198,12685,0,1675950701,13132.90816962999,77.40854039999977,53549.72565528
2023-02-09,13:51:43.000,40,11075249,12645,0,1675950702,13132.921642249996,77.33099996999954,53549.767578000006
2023-02-09,13:51:44.000,40,11075247,12565,0,1675950703,13132.820597599995,77.32395084000018,53549.70469392
2023-02-09,13:51:45.000,40,11075250,12605,0,1675950704,13132.840806529995,77.32395084000018,53549.69071968001
2023-02-09,13:51:46.000,40,11075267,12885,0,1675950705,13132.82733390999,77.29575432000274,53549.6627712
2023-02-09,13:51:47.000,40,11075269,12805,0,1675950706,13132.759970809995,77.31690171000082,53549.6627712
2023-02-09,13:51:48.000,40,11075217,12445,0,1675950707,13132.739761879995,77.34509822999826,53549.64180984001
2023-02-09,13:51:49.000,40,11075212,12325,0,1675950708,13132.800388669995,77.3380490999989,53549.71866816001
2023-02-09,13:51:50.000,40,11075234,12285,0,1675950709,13132.759970809995,77.35214736000489,53549.63482272
2023-02-09,13:51:51.000,40,11075272,12485,0,1675950710,13132.719552949995,77.42263865999848,53549.56495152
2023-02-09,13:51:52.000,40,11075229,12685,0,1675950711,13132.80712497999,77.42263865999848,53549.63482272
2023-02-09,13:51:53.000,40,11075237,12605,0,1675950712,13132.78691604999,77.49312995999935,53549.50905456
2023-02-09,13:51:54.000,40,11075196,12565,0,1675950713,13132.82733390999,77.53542474000278,53549.5579644
2023-02-09,13:51:55.000,40,11075219,12565,0,1675950714,13132.90816962999,77.5847686499983,53549.530015920005
2023-02-09,13:51:56.000,40,11075223,12565,0,1675950715,13132.93511487,77.63411256000109,53549.4880932
2023-02-09,13:51:57.000,40,11075235,12645,0,1675950716,13132.982269039996,77.71165299000131,53549.52302880001
2023-02-09,13:51:58.000,40,11075253,12605,0,1675950717,13133.049632139991,77.73984950999875,53549.50905456
2023-02-09,13:51:59.000,40,11075241,12605,0,1675950718,13133.164149409997,77.7609969000041,53549.51604168
2023-02-09,13:52:00.000,40,11075222,12565,0,1675950719,13133.258457750002,77.81738993999898,53549.47411896001
2023-02-09,13:52:01.000,40,11075240,12565,0,1675950720,13133.339293470002,77.87378298000112,53549.49508032
2023-02-09,13:52:02.000,40,11075245,12685,0,1675950721,13133.534646459993,77.78919342000154,53549.54399016
2023-02-09,13:52:03.000,40,11075242,12725,0,1675950722,13133.642427419989,77.83853733000433,53549.50206744001
2023-02-09,13:52:04.000,40,11075249,12605,0,1675950723,13133.797362549994,77.81738993999898,53549.578925760004
2023-02-09,13:52:05.000,40,11075185,12605,0,1675950724,13133.959033989995,77.7962425500009,53549.53700304
2023-02-09,13:52:06.000,40,11075256,12605,0,1675950725,13134.039869709995,77.78214429000218,53549.54399016
2023-02-09,13:52:07.000,40,11075239,12325,0,1675950726,13134.167859599991,77.74689863999811,53549.59290000001
2023-02-09,13:52:08.000,40,11075204,12445,0,1675950727,13134.396894140002,77.67640734000452,53549.65578408
2023-02-09,13:52:09.000,40,11075288,12725,0,1675950728,13134.497938790002,77.63411256000109,53549.69071968001
2023-02-09,13:52:10.000,40,11075284,12365,0,1675950729,13134.518147720002,77.57771951999894,53549.71866816001
2023-02-09,13:52:11.000,40,11075248,12525,0,1675950730,13134.592247129993,77.54247387000214,53549.746616640005
2023-02-09,13:52:12.000,40,11075227,12805,0,1675950731,13134.679819159988,77.45788431000256,53549.7326424
2023-02-09,13:52:13.000,40,11075259,12645,0,1675950732,13134.720237019988,77.40854039999977,53549.83744920001
2023-02-09,13:52:14.000,40,11075222,12325,0,1675950733,13134.767391189998,77.33099996999954,53549.8723848
2023-02-09,13:52:15.000,40,11075229,12565,0,1675950734,13134.834754289994,77.32395084000018,53549.88635904001
2023-02-09,13:52:16.000,40,11075243,12285,0,1675950735,13134.854963219994,77.23231215000123,53549.963217360004
2023-02-09,13:52:17.000,40,11075256,12725,0,1675950736,13134.875172149994,77.16886997999973,53549.935268880006
2023-02-09,13:52:18.000,40,11075245,12765,0,1675950737,13134.935798939994,77.14067346000229,53550.02610144001
2023-02-09,13:52:19.000,40,11075193,12685,0,1675950738,13134.895381079994,77.0913295499995,53550.06103704
2023-02-09,13:52:20.000,40,11075232,12645,0,1675950739,13134.828017979999,77.06313303000206,53550.01911432
2023-02-09,13:52:21.000,40,11075261,12885,0,1675950740,13134.814545359994,77.03493651000463,53550.081998400005
2023-02-09,13:52:22.000,40,11075247,12645,0,1675950741,13134.854963219994,77.02083824999863,53550.1868052
2023-02-09,13:52:23.000,40,11075251,12485,0,1675950742,13134.834754289994,77.02788737999799,53550.22872792
2023-02-09,13:52:24.000,40,11075259,12765,0,1675950743,13134.854963219994,77.04903477000335,53550.22174080001
2023-02-09,13:52:25.000,40,11075254,12485,0,1675950744,13134.834754289994,77.07723129000078,53550.27763776
2023-02-09,13:52:26.000,40,11075256,12765,0,1675950745,13134.861699529989,77.0913295499995,53550.298599120004
2023-02-09,13:52:27.000,40,11075243,12485,0,1675950746,13134.794336429994,77.15477172000101,53550.23571504
2023-02-09,13:52:28.000,40,11075228,12565,0,1675950747,13134.787600119998,77.21116476000316,53550.28462488
2023-02-09,13:52:29.000,40,11075210,12685,0,1675950748,13134.767391189998,77.31690171000082,53550.34750896
2023-02-09,13:52:30.000,40,11075244,12365,0,1675950749,13134.747182259998,77.3380490999989,53550.27763776
2023-02-09,13:52:31.000,40,11075228,12525,0,1675950750,13134.753918569993,77.42968778999784,53550.35449608
2023-02-09,13:52:32.000,40,11075204,12565,0,1675950751,13134.821281669989,77.5495230000015,53550.368470320005
2023-02-09,13:52:33.000,40,11075274,12645,0,1675950752,13134.828017979999,77.63411256000109,53550.417380160005
2023-02-09,13:52:34.000,40,11075276,12645,0,1675950753,13134.888644769999,77.73984950999875,53550.45930288001
2023-02-09,13:52:35.000,40,11075232,12725,0,1675950754,13134.801072739989,77.84558646000369,53550.33353472
2023-02-09,13:52:36.000,40,11075241,12365,0,1675950755,13134.949271559999,77.96542167000007,53550.42436728
2023-02-09,13:52:37.000,40,11075294,12805,0,1675950756,13134.956007869994,78.07820775000437,53550.43135440001
2023-02-09,13:52:38.000,40,11075241,12405,0,1675950757,13135.00989835,78.17689557000267,53550.51519984
2023-02-09,13:52:39.000,40,11075242,12605,0,1675950758,13135.07052514,78.29673077999905,53550.466290000004
2023-02-09,13:52:40.000,40,11075268,12605,0,1675950759,13135.14462454999,78.33902556000248,53550.51519984
2023-02-09,13:52:41.000,40,11075226,12605,0,1675950760,13135.25240551,78.41656599000271,53550.61301952
2023-02-09,13:52:42.000,40,11075294,12405,0,1675950761,13135.299559679996,78.5011555500023,53550.52917408001
2023-02-09,13:52:43.000,40,11075276,12565,0,1675950762,13135.447758499991,78.5645977200038,53550.585071040005
2023-02-09,13:52:44.000,40,11075266,12605,0,1675950763,13135.508385289992,78.61394162999932,53550.59205816
2023-02-09,13:52:45.000,40,11075240,12525,0,1675950764,13135.663320419997,78.66328554000211,53550.5710968
2023-02-09,13:52:46.000,40,11075277,12565,0,1675950765,13135.824991859998,78.65623641000275,53550.68987784
2023-02-09,13:52:47.000,40,11075259,12645,0,1675950766,13135.912563889993,78.6985311899989,53550.77372328001
2023-02-09,13:52:48.000,40,11075260,12565,0,1675950767,13136.020344849989,78.71967858000426,53550.76673616001
2023-02-09,13:52:49.000,40,11075217,12685,0,1675950768,13136.168543669999,78.74082597000233,53550.83660736
2023-02-09,13:52:50.000,40,11075276,12565,0,1675950769,13136.24264307999,78.70558031999826,53550.80865888
2023-02-09,13:52:51.000,40,11075277,12565,0,1675950770,13136.35042404,78.74787510000169,53550.871542960005
2023-02-09,13:52:52.000,40,11075277,12605,0,1675950771,13136.46494130999,78.71967858000426,53550.90647856
2023-02-09,13:52:53.000,40,11075233,12445,0,1675950772,13136.579458579996,78.73377684000297,53550.99731112
2023-02-09,13:52:54.000,40,11075257,12525,0,1675950773,13136.667030609991,78.74082597000233,53551.06019520001
2023-02-09,13:52:55.000,40,11075194,12605,0,1675950774,13136.687239539991,78.75492423000105,53551.08115656001
2023-02-09,13:52:56.000,40,11075255,12445,0,1675950775,13136.795020500002,78.68443293000018,53551.12307928
2023-02-09,13:52:57.000,40,11075199,12285,0,1675950776,13136.842174669997,78.6985311899989,53551.21391184
2023-02-09,13:52:58.000,40,11075260,12565,0,1675950777,13136.862383599997,78.64213815000403,53551.27679592001
2023-02-09,13:52:59.000,40,11075278,12565,0,1675950778,13136.869119909992,78.68443293000018,53551.28378304
2023-02-09,13:53:00.000,40,11075256,12805,0,1675950779,13136.835438360002,78.68443293000018,53551.27679592001
2023-02-09,13:53:01.000,40,11075237,12805,0,1675950780,13136.875856220002,78.74082597000233,53551.36064136
2023-02-09,13:53:02.000,40,11075292,12485,0,1675950781,13136.949955629992,78.71967858000426,53551.44448680001
2023-02-09,13:53:03.000,40,11075272,12645,0,1675950782,13136.970164559993,78.74082597000233,53551.4794224
2023-02-09,13:53:04.000,40,11075219,12805,0,1675950783,13136.970164559993,78.78312074999849,53551.48640952001
2023-02-09,13:53:05.000,40,11075209,12645,0,1675950784,13136.943219319997,78.78312074999849,53551.50737088
2023-02-09,13:53:06.000,40,11075290,12485,0,1675950785,13137.024055039998,78.8113172700032,53551.56326784001
2023-02-09,13:53:07.000,40,11075254,12645,0,1675950786,13137.044263969998,78.83246466000128,53551.63313904001
2023-02-09,13:53:08.000,40,11075200,12525,0,1675950787,13137.064472899998,78.86771030999807,53551.66807464
2023-02-09,13:53:09.000,40,11075228,12685,0,1675950788,13137.125099689998,78.90295596000215,53551.709997360005
2023-02-09,13:53:10.000,40,11075225,12645,0,1675950789,13137.138572309988,78.9100050900015,53551.73794584
2023-02-09,13:53:11.000,40,11075234,12605,0,1675950790,13137.152044929993,78.89590683000279,53551.81480416
2023-02-09,13:53:12.000,40,11075249,12645,0,1675950791,13137.266562199999,78.90295596000215,53551.84973976001
2023-02-09,13:53:13.000,40,11075229,12365,0,1675950792,13137.226144339998,78.90295596000215,53551.88467536
2023-02-09,13:53:14.000,40,11075284,12445,0,1675950793,13137.333925299994,78.90295596000215,53551.98249504
2023-02-09,13:53:15.000,40,11075251,12565,0,1675950794,13137.38107946999,78.92410335000022,53552.0034564
2023-02-09,13:53:16.000,40,11075228,12525,0,1675950795,13137.34066160999,78.9100050900015,53551.975507920004
2023-02-09,13:53:17.000,40,11075262,12845,0,1675950796,13137.40802471,78.88180857000407,53552.06634048001
2023-02-09,13:53:18.000,40,11075196,12405,0,1675950797,13137.48886043,78.93820160999894,53552.15717304001
2023-02-09,13:53:19.000,40,11075214,12645,0,1675950798,13137.40128839999,78.98754552000173,53552.08730184001
2023-02-09,13:53:20.000,40,11075247,12525,0,1675950799,13137.596641389995,78.97344726000301,53552.23403136001
2023-02-09,13:53:21.000,40,11075209,12445,0,1675950800,13137.62358662999,79.00164378000045,53552.26896696
2023-02-09,13:53:22.000,40,11075240,12205,0,1675950801,13137.66400448999,78.97344726000301,53552.28294120001
2023-02-09,13:53:23.000,40,11075235,12645,0,1675950802,13137.70442234999,78.99459465000109,53552.39473512
2023-02-09,13:53:24.000,40,11075258,12485,0,1675950803,13137.81220331,79.02279116999853,53552.35281240001
2023-02-09,13:53:25.000,40,11075238,12645,0,1675950804,13137.845884859991,79.03688943000452,53552.36678664
2023-02-09,13:53:26.000,40,11075228,12445,0,1675950805,13137.845884859991,79.05098769000324,53552.40870936
2023-02-09,13:53:27.000,40,11075231,12765,0,1675950806,13137.973874750001,79.04393856000388,53552.51351616
2023-02-09,13:53:28.000,40,11075234,12605,0,1675950807,13138.115337260002,79.02984029999789,53552.58338736
2023-02-09,13:53:29.000,40,11075242,12645,0,1675950808,13138.074919400002,79.08623334000004,53552.5274904
2023-02-09,13:53:30.000,40,11075274,12485,0,1675950809,13138.196172980002,79.0580368200026,53552.62531008
2023-02-09,13:53:31.000,40,11075300,12565,0,1675950810,13138.303953939998,79.10033159999875,53552.7021684
2023-02-09,13:53:32.000,40,11075268,12365,0,1675950811,13138.411734899993,79.10033159999875,53552.765052480005
2023-02-09,13:53:33.000,40,11075246,12325,0,1675950812,13138.519515859989,79.11442986000475,53552.7720396
2023-02-09,13:53:34.000,40,11075237,12565,0,1675950813,13138.553197409994,79.07918421000068,53552.765052480005
2023-02-09,13:53:35.000,40,11075235,12605,0,1675950814,13138.674450989995,79.12852812000347,53552.86985928
2023-02-09,13:53:36.000,40,11075273,12805,0,1675950815,13138.84285873999,79.13557725000283,53552.95370472001
2023-02-09,13:53:37.000,40,11075243,12565,0,1675950816,13138.96411231999,79.12852812000347,53553.04453728001
2023-02-09,13:53:38.000,40,11075240,12605,0,1675950817,13139.085365899991,79.10033159999875,53553.07947288
2023-02-09,13:53:39.000,40,11075211,12765,0,1675950818,13139.145992689992,79.08623334000004,53553.100434240005
2023-02-09,13:53:40.000,40,11075283,12485,0,1675950819,13139.213355790002,79.14262638000218,53553.16331832001
2023-02-09,13:53:41.000,40,11075250,12645,0,1675950820,13139.327873059992,79.14262638000218,53553.16331832001
2023-02-09,13:53:42.000,40,11075241,12605,0,1675950821,13139.435654020002,79.12852812000347,53553.19825392
2023-02-09,13:53:43.000,40,11075230,12445,0,1675950822,13139.590589149993,79.10738072999811,53553.35197056
2023-02-09,13:53:44.000,40,11075238,12805,0,1675950823,13139.732051659994,79.14967551000154,53553.40786752001
2023-02-09,13:53:45.000,40,11075206,12605,0,1675950824,13139.812887379994,79.13557725000283,53553.45677736001
2023-02-09,13:53:46.000,40,11075249,12685,0,1675950825,13139.913932029995,79.17787202999898,53553.49171296
2023-02-09,13:53:47.000,40,11075233,12565,0,1675950826,13140.04192191999,79.22721594000177,53553.51267432
2023-02-09,13:53:48.000,40,11075273,12325,0,1675950827,13140.18338442999,79.21311768000305,53553.53363568
2023-02-09,13:53:49.000,40,11075287,12405,0,1675950828,13140.324846939991,79.20606855000369,53553.62446824001
2023-02-09,13:53:50.000,40,11075240,12645,0,1675950829,13140.452836830002,79.24131420000049,53553.722287920005
2023-02-09,13:53:51.000,40,11075236,12605,0,1675950830,13140.587563029992,79.26246158999857,53553.771197760005
2023-02-09,13:53:52.000,40,11075226,12565,0,1675950831,13140.776179709988,79.29770724000264,53553.93190152001
2023-02-09,13:53:53.000,40,11075281,12605,0,1675950832,13140.931114839994,79.34705114999815,53554.01574696
2023-02-09,13:53:54.000,40,11075197,12525,0,1675950833,13141.09952258999,79.38229680000222,53554.03670832
2023-02-09,13:53:55.000,40,11075242,12525,0,1675950834,13141.20730355,79.35410028000479,53554.09959240001
2023-02-09,13:53:56.000,40,11075204,12525,0,1675950835,13141.28140295999,79.38229680000222,53554.134528
2023-02-09,13:53:57.000,40,11075263,12805,0,1675950836,13141.496964879996,79.38934593000158,53554.21138632
2023-02-09,13:53:58.000,40,11075218,12325,0,1675950837,13141.651900010002,79.38934593000158,53554.344141600006
2023-02-09,13:53:59.000,40,11075251,12285,0,1675950838,13141.793362520002,79.41049331999966,53554.40702568
2023-02-09,13:54:00.000,40,11075265,12725,0,1675950839,13141.914616100003,79.45983723000245,53554.49785824
2023-02-09,13:54:01.000,40,11075286,12765,0,1675950840,13142.015660749988,79.38934593000158,53554.55375520001
2023-02-09,13:54:02.000,40,11075233,12405,0,1675950841,13142.211013739994,79.41049331999966,53554.64458776
2023-02-09,13:54:03.000,40,11075263,12325,0,1675950842,13142.27837683999,79.36114941000415,53554.70048472001
2023-02-09,13:54:04.000,40,11075224,12605,0,1675950843,13142.39963041999,79.34000201999879,53554.85420136
2023-02-09,13:54:05.000,40,11075210,12365,0,1675950844,13142.42657566,79.31885463000071,53554.86118848
2023-02-09,13:54:06.000,40,11075249,12565,0,1675950845,13142.48720245,79.28360898000392,53554.959008159996
2023-02-09,13:54:07.000,40,11075225,12525,0,1675950846,13142.554565549995,79.24131420000049,53555.02887936
2023-02-09,13:54:08.000,40,11075258,12645,0,1675950847,13142.662346509991,79.20606855000369,53555.16862176
2023-02-09,13:54:09.000,40,11075245,12405,0,1675950848,13142.66908282,79.18492115999834,53555.161634640004
2023-02-09,13:54:10.000,40,11075216,13045,0,1675950849,13142.743182229991,79.10738072999811,53555.231505840005
2023-02-09,13:54:11.000,40,11075180,12645,0,1675950850,13142.783600089992,79.07213508000132,53555.33631264
2023-02-09,13:54:12.000,40,11075232,12405,0,1675950851,13142.857699499997,78.98754552000173,53555.44111944001
2023-02-09,13:54:13.000,40,11075277,12805,0,1675950852,13142.884644739992,78.9593490000043,53555.448106560005
2023-02-09,13:54:14.000,40,11075261,12845,0,1675950853,13142.898117359997,78.93115247999958,53555.55990048001
2023-02-09,13:54:15.000,40,11075211,12445,0,1675950854,13142.931798910002,78.83246466000128,53555.55291336
2023-02-09,13:54:16.000,40,11075252,12525,0,1675950855,13143.039579869997,78.76197336000041,53555.65772016001
2023-02-09,13:54:17.000,40,11075261,12645,0,1675950856,13143.073261420002,78.7126294500049,53555.7415656
2023-02-09,13:54:18.000,40,11075211,12885,0,1675950857,13143.106942969993,78.66328554000211,53555.74855272
2023-02-09,13:54:19.000,40,11075245,12605,0,1675950858,13143.133888210003,78.62803988999804,53555.8114368
2023-02-09,13:54:20.000,40,11075254,12765,0,1675950859,13143.113679280003,78.55049945999781,53555.881308
2023-02-09,13:54:21.000,40,11075233,12365,0,1675950860,13143.127151899993,78.53640119999909,53555.86034664
2023-02-09,13:54:22.000,40,11075264,12205,0,1675950861,13143.147360829993,78.5011555500023,53555.93720496
2023-02-09,13:54:23.000,40,11075248,12645,0,1675950862,13143.214723929988,78.4518116399995,53555.97214056001
2023-02-09,13:54:24.000,40,11075240,12485,0,1675950863,13143.282087029998,78.42361512000207,53556.055986
2023-02-09,13:54:25.000,40,11075255,12685,0,1675950864,13143.342713819999,78.388369469998,53556.13983144001
2023-02-09,13:54:26.000,40,11075210,12405,0,1675950865,13143.430285849994,78.388369469998,53556.14681856
2023-02-09,13:54:27.000,40,11075322,12605,0,1675950866,13143.423549539999,78.36722207999992,53556.09790872
2023-02-09,13:54:28.000,40,11075237,12285,0,1675950867,13143.490912639994,78.32492730000376,53556.23066400001
2023-02-09,13:54:29.000,40,11075284,12565,0,1675950868,13143.62563884,78.31082903999777,53556.237651120005
2023-02-09,13:54:30.000,40,11075251,12365,0,1675950869,13143.62563884,78.28263252000033,53556.20970264001
2023-02-09,13:54:31.000,40,11075254,12805,0,1675950870,13143.74015610999,78.22623947999818,53556.356432160006
2023-02-09,13:54:32.000,40,11075241,12725,0,1675950871,13143.868146,78.17689557000267,53556.405342000005
2023-02-09,13:54:33.000,40,11075299,12525,0,1675950872,13143.895091239996,78.16279731000395,53556.48918744
2023-02-09,13:54:34.000,40,11075237,12445,0,1675950873,13143.88835493,78.1064042700018,53556.51713592001
2023-02-09,13:54:35.000,40,11075227,12605,0,1675950874,13143.854673379996,78.12050253000052,53556.454251840005
2023-02-09,13:54:36.000,40,11075200,12605,0,1675950875,13143.895091239996,78.05706035999901,53556.5101488
2023-02-09,13:54:37.000,40,11075243,12645,0,1675950876,13143.935509099996,77.98656905999815,53556.55905864
2023-02-09,13:54:38.000,40,11075231,12445,0,1675950877,13143.90856386,77.90902862999792,53556.54508440001
2023-02-09,13:54:39.000,40,11075240,12605,0,1675950878,13143.874882309996,77.83853733000433,53556.61495560001
2023-02-09,13:54:40.000,40,11075214,12645,0,1675950879,13143.874882309996,77.75394777000474,53556.59399424001
2023-02-09,13:54:41.000,40,11075224,12565,0,1675950880,13143.84793707,77.66935820999788,53556.66386544001
2023-02-09,13:54:42.000,40,11075247,12645,0,1675950881,13143.82099182999,77.50722821999807,53556.71277528001
2023-02-09,13:54:43.000,40,11075240,12805,0,1675950882,13143.67952931999,77.50722821999807,53556.71277528001
2023-02-09,13:54:44.000,40,11075228,12565,0,1675950883,13143.612166219995,77.42968778999784,53556.70578816
2023-02-09,13:54:45.000,40,11075259,12365,0,1675950884,13143.58522098,77.33099996999954,53556.65687832
2023-02-09,13:54:46.000,40,11075278,12805,0,1675950885,13143.52459419,77.26050866999867,53556.74771088
2023-02-09,13:54:47.000,40,11075220,12525,0,1675950886,13143.490912639994,77.13362433000293,53556.74771088
2023-02-09,13:54:48.000,40,11075242,12645,0,1675950887,13143.389867989994,77.06313303000206,53556.71277528001
2023-02-09,13:54:49.000,40,11075246,12525,0,1675950888,13143.282087029998,76.9432978199984,53556.691813920006
2023-02-09,13:54:50.000,40,11075183,12725,0,1675950889,13143.194514999988,76.8446100000001,53556.63591696
2023-02-09,13:54:51.000,40,11075206,12565,0,1675950890,13143.093470350002,76.75297131000116,53556.64290408001
2023-02-09,13:54:52.000,40,11075284,12085,0,1675950891,13142.985689389992,76.60493958000006,53556.670852560004
2023-02-09,13:54:53.000,40,11075250,12445,0,1675950892,13142.911589980002,76.45690784999897,53556.60796848
2023-02-09,13:54:54.000,40,11075238,12885,0,1675950893,13142.736445919996,76.33002351000323,53556.5101488
2023-02-09,13:54:55.000,40,11075242,12605,0,1675950894,13142.722973299991,76.13264786999935,53556.573032880005
2023-02-09,13:54:56.000,40,11075188,12445,0,1675950895,13142.716236989996,75.96346875000017,53556.59399424001
2023-02-09,13:54:57.000,40,11075294,12645,0,1675950896,13142.615192339996,75.81543701999908,53556.524123040006
2023-02-09,13:54:58.000,40,11075292,12325,0,1675950897,13142.554565549995,75.66740528999799,53556.524123040006
2023-02-09,13:54:59.000,40,11075199,12525,0,1675950898,13142.52762031,75.52642269000353,53556.454251840005
2023-02-09,13:55:00.000,40,11075220,12445,0,1675950899,13142.433311969995,75.41363660999923,53556.335470800004
2023-02-09,13:55:01.000,40,11075204,12605,0,1675950900,13142.46025720999,75.26560487999814,53556.36341928
2023-02-09,13:55:02.000,40,11075244,12445,0,1675950901,13142.42657566,75.12462228000368,53556.36341928
2023-02-09,13:55:03.000,40,11075276,12405,0,1675950902,13142.433311969995,74.98363968000194,53556.39835488001
2023-02-09,13:55:04.000,40,11075232,12325,0,1675950903,13142.42657566,74.83560795000085,53556.3005352
2023-02-09,13:55:05.000,40,11075244,12685,0,1675950904,13142.44004827999,74.78626403999806,53556.3005352
2023-02-09,13:55:06.000,40,11075261,12605,0,1675950905,13142.453520899995,74.63823231000424,53556.3005352
2023-02-09,13:55:07.000,40,11075235,12725,0,1675950906,13142.44004827999,74.58888840000145,53556.25162536
2023-02-09,13:55:08.000,40,11075231,12685,0,1675950907,13142.50067506999,74.55364275000466,53556.29354808
2023-02-09,13:55:09.000,40,11075237,12965,0,1675950908,13142.534356619995,74.49020058000315,53556.24463824
2023-02-09,13:55:10.000,40,11075268,12605,0,1675950909,13142.50067506999,74.52544622999994,53556.14681856
2023-02-09,13:55:11.000,40,11075259,12565,0,1675950910,13142.48046613999,74.4690531899978,53556.16079280001
2023-02-09,13:55:12.000,40,11075198,12645,0,1675950911,13142.574774479996,74.44085667000036,53556.17476704
2023-02-09,13:55:13.000,40,11075259,12525,0,1675950912,13142.64887389,74.42675841000164,53556.1957284
2023-02-09,13:55:14.000,40,11075247,12605,0,1675950913,13142.534356619995,74.42675841000164,53556.13284432
2023-02-09,13:55:15.000,40,11075186,12405,0,1675950914,13142.615192339996,74.41970928000228,53556.167779920004
2023-02-09,13:55:16.000,40,11075258,12445,0,1675950915,13142.56803817,74.45495492999908,53556.07694736
2023-02-09,13:55:17.000,40,11075273,12205,0,1675950916,13142.5882471,74.433807540001,53556.03502464
2023-02-09,13:55:18.000,40,11075271,12685,0,1675950917,13142.60845603,74.44790579999972,53556.09092160001
2023-02-09,13:55:19.000,40,11075218,12645,0,1675950918,13142.60171971999,74.4690531899978,53555.94419208001
2023-02-09,13:55:20.000,40,11075246,12565,0,1675950919,13142.709500680001,74.48315145000379,53556.03502464
2023-02-09,13:55:21.000,40,11075228,12685,0,1675950920,13142.635401269996,74.4972497100025,53555.97912768
2023-02-09,13:55:22.000,40,11075276,12765,0,1675950921,13142.756654849996,74.4690531899978,53556.055986
2023-02-09,13:55:23.000,40,11075234,12805,0,1675950922,13142.756654849996,74.44085667000036,53556.01406328001
2023-02-09,13:55:24.000,40,11075256,12445,0,1675950923,13142.749918540001,74.42675841000164,53555.9861148
2023-02-09,13:55:25.000,40,11075259,12645,0,1675950924,13142.716236989996,74.41970928000228,53555.95816632
2023-02-09,13:55:26.000,40,11075219,12765,0,1675950925,13142.702764369991,74.37036536999949,53555.97214056001
2023-02-09,13:55:27.000,40,11075191,12565,0,1675950926,13142.749918540001,74.27167755000119,53555.99310192001
2023-02-09,13:55:28.000,40,11075250,12525,0,1675950927,13142.756654849996,74.2223336399984,53555.965153439996
2023-02-09,13:55:29.000,40,11075250,12605,0,1675950928,13142.682555439991,74.19413712000096,53555.853359520006
2023-02-09,13:55:30.000,40,11075265,12445,0,1675950929,13142.749918540001,74.13069494999945,53555.9162436
2023-02-09,13:55:31.000,40,11075240,12845,0,1675950930,13142.729709610001,74.0884001700033,53555.9162436
2023-02-09,13:55:32.000,40,11075232,12405,0,1675950931,13142.615192339996,73.975614089999,53555.81842392
2023-02-09,13:55:33.000,40,11075280,12565,0,1675950932,13142.635401269996,73.89102452999941,53555.76951408
2023-02-09,13:55:34.000,40,11075287,12445,0,1675950933,13142.60171971999,73.84872975000326,53555.79047544
2023-02-09,13:55:35.000,40,11075220,12565,0,1675950934,13142.642137579991,73.75004192999768,53555.8114368
2023-02-09,13:55:36.000,40,11075251,12605,0,1675950935,13142.56803817,73.66545236999809,53555.82541104001
2023-02-09,13:55:37.000,40,11075270,12525,0,1675950936,13142.52088399999,73.54561716000171,53555.79047544
2023-02-09,13:55:38.000,40,11075243,13005,0,1675950937,13142.493938759995,73.45397847000277,53555.8114368
2023-02-09,13:55:39.000,40,11075231,12565,0,1675950938,13142.44678459,73.39053630000126,53555.734578480005
2023-02-09,13:55:40.000,40,11075264,12565,0,1675950939,13142.332267319995,73.24955369999952,53555.69265576
2023-02-09,13:55:41.000,40,11075225,12605,0,1675950940,13142.291849459994,73.15086588000122,53555.63675880001
2023-02-09,13:55:42.000,40,11075269,12685,0,1675950941,13142.170595879994,73.03103067000484,53555.58086184
2023-02-09,13:55:43.000,40,11075249,12605,0,1675950942,13142.116705399989,72.89709720000246,53555.6018232
2023-02-09,13:55:44.000,40,11075238,12605,0,1675950943,13142.157123259989,72.78431111999816,53555.6716944
2023-02-09,13:55:45.000,40,11075241,12485,0,1675950944,13142.109969089994,72.62923025999771,53555.64374592
2023-02-09,13:55:46.000,40,11075208,12605,0,1675950945,13142.049342299993,72.53759156999877,53555.58784896001
2023-02-09,13:55:47.000,40,11075260,12645,0,1675950946,13141.914616100003,72.46005113999854,53555.50400352
2023-02-09,13:55:48.000,40,11075207,12445,0,1675950947,13141.840516689997,72.32611767000344,53555.50400352
2023-02-09,13:55:49.000,40,11075227,12645,0,1675950948,13141.847252999993,72.21333158999914,53555.448106560005
2023-02-09,13:55:50.000,40,11075278,12405,0,1675950949,13141.725999419992,72.09349638000276,53555.44111944001
2023-02-09,13:55:51.000,40,11075292,12565,0,1675950950,13141.699054179997,72.00185769000382,53555.45509368
2023-02-09,13:55:52.000,40,11075236,12445,0,1675950951,13141.624954769992,71.92431726000359,53555.43413232
2023-02-09,13:55:53.000,40,11075226,12765,0,1675950952,13141.618218459997,71.80448204999993,53555.40618384
2023-02-09,13:55:54.000,40,11075238,12645,0,1675950953,13141.530646430001,71.76923640000314,53555.40618384
2023-02-09,13:55:55.000,40,11075236,12645,0,1675950954,13141.443074399991,71.63530293000076,53555.294389919996
2023-02-09,13:55:56.000,40,11075253,12565,0,1675950955,13141.40939285,71.57186075999925,53555.280415680005
2023-02-09,13:55:57.000,40,11075248,12445,0,1675950956,13141.375711299996,71.50136945999839,53555.22451872001
2023-02-09,13:55:58.000,40,11075242,12525,0,1675950957,13141.32855713,71.40973076999944,53555.231505840005
2023-02-09,13:55:59.000,40,11075236,12685,0,1675950958,13141.335293439995,71.32514120999986,53555.231505840005
2023-02-09,13:56:00.000,40,11075190,12605,0,1675950959,13141.32182081999,71.24055165000027,53555.23849296
2023-02-09,13:56:01.000,40,11075227,12805,0,1675950960,13141.26119402999,71.13481470000261,53555.23849296
2023-02-09,13:56:02.000,40,11075255,12805,0,1675950961,13141.254457719995,71.12776557000325,53555.18958312
2023-02-09,13:56:03.000,40,11075223,12645,0,1675950962,13141.193830929995,71.06432340000174,53555.11971192
2023-02-09,13:56:04.000,40,11075281,12325,0,1675950963,13141.07931365999,71.00088123000023,53555.07080208
2023-02-09,13:56:05.000,40,11075228,12525,0,1675950964,13141.133204139995,70.94448818999808,53555.0777892
2023-02-09,13:56:06.000,40,11075247,12525,0,1675950965,13141.04563211,70.93038992999936,53554.97996952
2023-02-09,13:56:07.000,40,11075215,12485,0,1675950966,13141.07931365999,70.88809515000321,53555.0777892
2023-02-09,13:56:08.000,40,11075261,12645,0,1675950967,13141.07931365999,70.84580036999978,53555.00791800001
2023-02-09,13:56:09.000,40,11075197,12445,0,1675950968,13141.08604997,70.79645646000426,53554.97996952
2023-02-09,13:56:10.000,40,11075255,13085,0,1675950969,13141.011950559994,70.7612108100002,53554.95202104
2023-02-09,13:56:11.000,40,11075207,12605,0,1675950970,13141.03889579999,70.75416168000083,53554.9031112
2023-02-09,13:56:12.000,40,11075256,12485,0,1675950971,13141.005214249999,70.7259651600034,53554.93804680001
2023-02-09,13:56:13.000,40,11075208,12485,0,1675950972,13141.032159489994,70.71891603000404,53554.87516272
2023-02-09,13:56:14.000,40,11075228,12285,0,1675950973,13140.931114839994,70.70481776999804,53554.6934976
2023-02-09,13:56:15.000,40,11075220,12525,0,1675950974,13141.025423179999,70.64137560000381,53554.84022712001
2023-02-09,13:56:16.000,40,11075244,12765,0,1675950975,13140.958060079989,70.63432647000445,53554.85420136
2023-02-09,13:56:17.000,40,11075263,12485,0,1675950976,13140.917642219989,70.64842473000317,53554.73542032
2023-02-09,13:56:18.000,40,11075205,12685,0,1675950977,13140.958060079989,70.59203169000102,53554.791317279996
2023-02-09,13:56:19.000,40,11075243,12485,0,1675950978,13140.944587459999,70.55678604000423,53554.7633688
2023-02-09,13:56:20.000,40,11075235,12525,0,1675950979,13140.870488049994,70.53563864999887,53554.71445896
2023-02-09,13:56:21.000,40,11075228,12525,0,1675950980,13140.877224359989,70.52154039000015,53554.6934976
2023-02-09,13:56:22.000,40,11075247,12605,0,1675950981,13140.897433289989,70.52858951999951,53554.74240744
2023-02-09,13:56:23.000,40,11075293,12605,0,1675950982,13140.883960669998,70.50744213000144,53554.728433200005
2023-02-09,13:56:24.000,40,11075265,12525,0,1675950983,13140.870488049994,70.479245610004,53554.70747184
2023-02-09,13:56:25.000,40,11075209,12445,0,1675950984,13140.897433289989,70.50039300000208,53554.65157488001
2023-02-09,13:56:26.000,40,11075215,12605,0,1675950985,13140.917642219989,70.49334387000272,53554.6934976
2023-02-09,13:56:27.000,40,11075259,12605,0,1675950986,13140.97826900999,70.479245610004,53554.64458776
2023-02-09,13:56:28.000,40,11075204,12765,0,1675950987,13140.97826900999,70.45809821999865,53554.63760064
2023-02-09,13:56:29.000,40,11075185,12605,0,1675950988,13141.03889579999,70.42285257000185,53554.658562000004
2023-02-09,13:56:30.000,40,11075276,12605,0,1675950989,13141.025423179999,70.41580344000249,53554.61663928
2023-02-09,13:56:31.000,40,11075227,12805,0,1675950990,13141.06584104,70.3664595299997,53554.63760064
2023-02-09,13:56:32.000,40,11075219,12645,0,1675950991,13140.985005319999,70.35941040000034,53554.623626399996
2023-02-09,13:56:33.000,40,11075236,12605,0,1675950992,13141.092786279994,70.27482084000076,53554.65157488001
2023-02-09,13:56:34.000,40,11075250,12365,0,1675950993,13141.16688569,70.21137866999925,53554.67253624001
2023-02-09,13:56:35.000,40,11075218,12685,0,1675950994,13141.153413069995,70.17613302000245,53554.68651048
2023-02-09,13:56:36.000,40,11075249,12405,0,1675950995,13141.18035830999,70.14088736999838,53554.65157488001
2023-02-09,13:56:37.000,40,11075223,12685,0,1675950996,13141.193830929995,70.09154346000287,53554.679523360006
2023-02-09,13:56:38.000,40,11075254,12565,0,1675950997,13141.08604997,70.0562978099988,53554.65157488001
2023-02-09,13:56:39.000,40,11075220,12445,0,1675950998,13141.173621999995,69.97875737999857,53554.6934976
2023-02-09,13:56:40.000,40,11075227,12485,0,1675950999,13141.193830929995,69.88711868999962,53554.73542032
2023-02-09,13:56:41.000,40,11075223,12645,0,1675951000,13141.22077616999,69.86597130000155,53554.73542032
2023-02-09,13:56:42.000,40,11075290,12645,0,1675951001,13141.18709462,69.78843087000132,53554.777343040005
2023-02-09,13:56:43.000,40,11075209,12445,0,1675951002,13141.092786279994,69.73908695999853,53554.71445896
2023-02-09,13:56:44.000,40,11075267,12605,0,1675951003,13141.032159489994,69.64039914000023,53554.777343040005
2023-02-09,13:56:45.000,40,11075226,12605,0,1675951004,13140.951323769994,69.58400609999808,53554.63061352001
2023-02-09,13:56:46.000,40,11075222,12565,0,1675951005,13140.870488049994,69.47122002000106,53554.70747184
2023-02-09,13:56:47.000,40,11075233,12365,0,1675951006,13140.796388639988,69.40777784999955,53554.679523360006
2023-02-09,13:56:48.000,40,11075277,12805,0,1675951007,13140.776179709988,69.28794264000317,53554.71445896
2023-02-09,13:56:49.000,40,11075267,12725,0,1675951008,13140.648189819993,69.18220568999823,53554.70048472001
2023-02-09,13:56:50.000,40,11075249,12525,0,1675951009,13140.533672550002,69.11171439000464,53554.64458776
2023-02-09,13:56:51.000,40,11075230,12445,0,1675951010,13140.479782069997,69.09056699999928,53554.70747184
2023-02-09,13:56:52.000,40,11075194,12445,0,1675951011,13140.372001110001,68.9707317900029,53554.658562000004
2023-02-09,13:56:53.000,40,11075273,12565,0,1675951012,13140.264220149991,68.89319136000267,53554.65157488001
2023-02-09,13:56:54.000,40,11075252,12485,0,1675951013,13140.16991181,68.82270006000181,53554.56772944
2023-02-09,13:56:55.000,40,11075217,12805,0,1675951014,13140.08233977999,68.79450354000437,53554.58170368001
2023-02-09,13:56:56.000,40,11075245,12645,0,1675951015,13140.08233977999,68.7240122400035,53554.560742320005
2023-02-09,13:56:57.000,40,11075277,12685,0,1675951016,13140.0284493,68.71696311000414,53554.53978096
2023-02-09,13:56:58.000,40,11075222,12645,0,1675951017,13139.853305239994,68.61827528999856,53554.50484536001
2023-02-09,13:56:59.000,40,11075275,12725,0,1675951018,13139.77920582999,68.59007877000113,53554.490871120004
2023-02-09,13:57:00.000,40,11075245,12285,0,1675951019,13139.664688559998,68.5477839899977,53554.4489484
2023-02-09,13:57:01.000,40,11075211,12405,0,1675951020,13139.577116529988,68.57598051000241,53554.344141600006
2023-02-09,13:57:02.000,40,11075257,12605,0,1675951021,13139.523226049998,68.53368572999898,53554.323180240004
2023-02-09,13:57:03.000,40,11075219,12525,0,1675951022,13139.543434979998,68.50548921000154,53554.393051440005
2023-02-09,13:57:04.000,40,11075209,12525,0,1675951023,13139.563643909998,68.46319442999811,53554.40003856
2023-02-09,13:57:05.000,40,11075258,12645,0,1675951024,13139.516489739988,68.49139095000282,53554.35811584
2023-02-09,13:57:06.000,40,11075280,12485,0,1675951025,13139.469335569993,68.42794878000132,53554.23234768
2023-02-09,13:57:07.000,40,11075284,12565,0,1675951026,13139.469335569993,68.4772926900041,53554.26029616
2023-02-09,13:57:08.000,40,11075249,12525,0,1675951027,13139.543434979998,68.48434182000346,53554.24632192001
2023-02-09,13:57:09.000,40,11075237,12685,0,1675951028,13139.550171289993,68.54073485999834,53554.2393348
2023-02-09,13:57:10.000,40,11075243,12525,0,1675951029,13139.583852839998,68.53368572999898,53554.19042496
2023-02-09,13:57:11.000,40,11075269,12525,0,1675951030,13139.563643909998,68.56188225000369,53554.155489360004
2023-02-09,13:57:12.000,40,11075231,12405,0,1675951031,13139.664688559998,68.53368572999898,53554.21837344001
2023-02-09,13:57:13.000,40,11075266,12365,0,1675951032,13139.664688559998,68.60417702999985,53554.16247648
2023-02-09,13:57:14.000,40,11075208,12645,0,1675951033,13139.664688559998,68.56893138000305,53554.12754088001
2023-02-09,13:57:15.000,40,11075244,12485,0,1675951034,13139.657952249989,68.58302964000177,53554.07164392
2023-02-09,13:57:16.000,40,11075242,12725,0,1675951035,13139.745524279999,68.58302964000177,53554.057669680005
2023-02-09,13:57:17.000,40,11075204,12285,0,1675951036,13139.785942139999,68.60417702999985,53554.08561816
2023-02-09,13:57:18.000,40,11075219,12645,0,1675951037,13139.82636,68.56188225000369,53554.09959240001
2023-02-09,13:57:19.000,40,11075229,12565,0,1675951038,13139.853305239994,68.56893138000305,53554.04369544
2023-02-09,13:57:20.000,40,11075277,12645,0,1675951039,13139.88698679,68.53368572999898,53554.01574696
2023-02-09,13:57:21.000,40,11075220,12645,0,1675951040,13139.954349889995,68.49844008000218,53554.09260528
2023-02-09,13:57:22.000,40,11075255,12485,0,1675951041,13139.96108619999,68.50548921000154,53554.07863104001
2023-02-09,13:57:23.000,40,11075251,12445,0,1675951042,13139.94761358,68.5125383400009,53554.01574696
2023-02-09,13:57:24.000,40,11075268,12645,0,1675951043,13139.96108619999,68.48434182000346,53553.93190152001
2023-02-09,13:57:25.000,40,11075268,12445,0,1675951044,13140.0284493,68.50548921000154,53554.02972120001
2023-02-09,13:57:26.000,40,11075214,12325,0,1675951045,13140.08907609,68.4490961699994,53554.14151512
2023-02-09,13:57:27.000,40,11075255,12885,0,1675951046,13140.14296656999,68.4138505200026,53554.106579520005
2023-02-09,13:57:28.000,40,11075270,12645,0,1675951047,13140.18338442999,68.37155573999917,53554.16247648
2023-02-09,13:57:29.000,40,11075221,12685,0,1675951048,13140.14970288,68.3010644399983,53554.155489360004
2023-02-09,13:57:30.000,40,11075293,12525,0,1675951049,13140.08907609,68.21647487999871,53554.008759840006
2023-02-09,13:57:31.000,40,11075226,12605,0,1675951050,13140.10928502,68.20942574999935,53554.09959240001
2023-02-09,13:57:32.000,40,11075262,12685,0,1675951051,13140.176648119996,68.07549228000426,53554.14151512
2023-02-09,13:57:33.000,40,11075192,12285,0,1675951052,13140.12275763999,68.01205011000275,53554.134528
2023-02-09,13:57:34.000,40,11075279,12525,0,1675951053,13140.04865823,67.92746055000316,53554.07863104001
2023-02-09,13:57:35.000,40,11075253,12565,0,1675951054,13140.02171298999,67.8569692500023,53554.09959240001
2023-02-09,13:57:36.000,40,11075265,12365,0,1675951055,13140.08233977999,67.73713403999864,53554.14151512
2023-02-09,13:57:37.000,40,11075251,12445,0,1675951056,13140.04865823,67.65254447999905,53554.19741208001
2023-02-09,13:57:38.000,40,11075265,12445,0,1675951057,13139.954349889995,67.54680753000139,53554.14151512
2023-02-09,13:57:39.000,40,11075242,12965,0,1675951058,13139.94087726999,67.4622179700018,53554.19741208001
2023-02-09,13:57:40.000,40,11075232,12445,0,1675951059,13139.82636,67.37057928000286,53554.106579520005
2023-02-09,13:57:41.000,40,11075219,12405,0,1675951060,13139.86004154999,67.27894059000391,53554.14850224001
2023-02-09,13:57:42.000,40,11075211,12805,0,1675951061,13139.83983261999,67.20140016000369,53554.18343784
2023-02-09,13:57:43.000,40,11075232,12405,0,1675951062,13139.81962368999,67.06041756000195,53554.176450720006
2023-02-09,13:57:44.000,40,11075247,12765,0,1675951063,13139.785942139999,66.968778870003,53554.176450720006
2023-02-09,13:57:45.000,40,11075237,12325,0,1675951064,13139.752260589994,66.9053367000015,53554.155489360004
2023-02-09,13:57:46.000,40,11075283,12725,0,1675951065,13139.77920582999,66.7573049700004,53554.21837344001
2023-02-09,13:57:47.000,40,11075236,12445,0,1675951066,13139.718579039989,66.6938627999989,53554.21138632
2023-02-09,13:57:48.000,40,11075250,12565,0,1675951067,13139.725315349999,66.58107672000187,53554.225360560005
2023-02-09,13:57:49.000,40,11075249,12685,0,1675951068,13139.698370109989,66.56697846000316,53554.274270400005
2023-02-09,13:57:50.000,40,11075207,12645,0,1675951069,13139.671424869994,66.49648716000229,53554.14151512
2023-02-09,13:57:51.000,40,11075226,12525,0,1675951070,13139.664688559998,66.4471432499995,53554.21138632
2023-02-09,13:57:52.000,40,11075245,12405,0,1675951071,13139.806151069999,66.39779934000398,53554.225360560005
2023-02-09,13:57:53.000,40,11075250,12445,0,1675951072,13139.82636,66.3484554300012,53554.28125752
2023-02-09,13:57:54.000,40,11075265,12245,0,1675951073,13139.84656893,66.2991115199984,53554.2043992
2023-02-09,13:57:55.000,40,11075226,12365,0,1675951074,13139.806151069999,66.24271848000353,53554.14850224001
2023-02-09,13:57:56.000,40,11075278,12765,0,1675951075,13139.79941475999,66.18632544000138,53554.176450720006
2023-02-09,13:57:57.000,40,11075246,12645,0,1675951076,13139.873514169994,66.12993239999923,53554.23234768
2023-02-09,13:57:58.000,40,11075295,12285,0,1675951077,13139.90045940999,66.0030480600035,53554.26029616
2023-02-09,13:57:59.000,40,11075203,12685,0,1675951078,13139.893723099995,65.97485153999878,53554.26728328001
2023-02-09,13:58:00.000,40,11075254,12485,0,1675951079,13139.96108619999,65.89731110999855,53554.25330904
2023-02-09,13:58:01.000,40,11075238,12605,0,1675951080,13139.994767749995,65.81272154999897,53554.288244639996
2023-02-09,13:58:02.000,40,11075240,12245,0,1675951081,13140.08907609,65.72813198999938,53554.35811584
2023-02-09,13:58:03.000,40,11075237,12725,0,1675951082,13140.02171298999,65.67173895000451,53554.344141600006
2023-02-09,13:58:04.000,40,11075214,12685,0,1675951083,13140.04865823,65.57305112999893,53554.33016736
2023-02-09,13:58:05.000,40,11075290,12605,0,1675951084,13140.10254870999,65.43206853000447,53554.30221888
2023-02-09,13:58:06.000,40,11075218,12405,0,1675951085,13140.06886716,65.34747897000489,53554.28125752
2023-02-09,13:58:07.000,40,11075255,12805,0,1675951086,13140.075603469995,65.26288940999802,53554.26728328001
2023-02-09,13:58:08.000,40,11075268,12805,0,1675951087,13140.12949395,65.10780855000485,53554.33016736
2023-02-09,13:58:09.000,40,11075264,12485,0,1675951088,13140.12275763999,65.02321898999799,53554.33715448001
2023-02-09,13:58:10.000,40,11075291,12445,0,1675951089,13140.06213084999,64.87518726000417,53554.25330904
2023-02-09,13:58:11.000,40,11075274,12685,0,1675951090,13140.00824037,64.74125379000179,53554.29523176001
2023-02-09,13:58:12.000,40,11075252,12605,0,1675951091,13140.0284493,64.62846771000477,53554.274270400005
2023-02-09,13:58:13.000,40,11075227,12645,0,1675951092,13140.00824037,64.50863250000111,53554.29523176001
2023-02-09,13:58:14.000,40,11075220,12685,0,1675951093,13139.934140959995,64.39584642000409,53554.24632192001
2023-02-09,13:58:15.000,40,11075223,12285,0,1675951094,13139.90045940999,64.22666729999764,53554.274270400005
2023-02-09,13:58:16.000,40,11075260,12485,0,1675951095,13139.86677786,64.08568470000318,53554.29523176001
2023-02-09,13:58:17.000,40,11075234,12365,0,1675951096,13139.77920582999,63.95880036000017,53554.31619312001
2023-02-09,13:58:18.000,40,11075248,12485,0,1675951097,13139.75899689999,63.817817759998434,53554.31619312001
2023-02-09,13:58:19.000,40,11075235,12725,0,1675951098,13139.651215939994,63.669786030004616,53554.274270400005
2023-02-09,13:58:20.000,40,11075224,12125,0,1675951099,13139.556907599988,63.5429016900016,53554.28125752
2023-02-09,13:58:21.000,40,11075254,12485,0,1675951100,13139.449126639993,63.43716474000394,53554.176450720006
2023-02-09,13:58:22.000,40,11075242,12285,0,1675951101,13139.401972469997,63.267985620004765,53554.19042496
2023-02-09,13:58:23.000,40,11075243,12565,0,1675951102,13139.361554609997,63.09880649999832,53554.24632192001
2023-02-09,13:58:24.000,40,11075194,12605,0,1675951103,13139.240301029997,62.943725639997865,53554.19042496
2023-02-09,13:58:25.000,40,11075201,12685,0,1675951104,13139.152729000001,62.8379886900002,53554.21138632
2023-02-09,13:58:26.000,40,11075224,12605,0,1675951105,13138.997793869996,62.68995695999911,53554.155489360004
2023-02-09,13:58:27.000,40,11075276,12445,0,1675951106,13138.876540289995,62.52077783999994,53554.18343784
2023-02-09,13:58:28.000,40,11075284,12525,0,1675951107,13138.795704569995,62.3797952399982,53554.14850224001
2023-02-09,13:58:29.000,40,11075232,12525,0,1675951108,13138.70813254,62.21061611999903,53554.09959240001
2023-02-09,13:58:30.000,40,11075251,12365,0,1675951109,13138.485834309999,62.10487917000137,53553.93190152001
2023-02-09,13:58:31.000,40,11075217,12525,0,1675951110,13138.411734899993,61.956847440000274,53553.938888640005
2023-02-09,13:58:32.000,40,11075256,12325,0,1675951111,13138.344371799998,61.7876683200011,53554.03670832
2023-02-09,13:58:33.000,40,11075248,12605,0,1675951112,13138.196172980002,61.63963659000001,53553.987798480004
2023-02-09,13:58:34.000,40,11075270,12725,0,1675951113,13138.054710470002,61.540948770001705,53553.87600456
2023-02-09,13:58:35.000,40,11075241,12445,0,1675951114,13137.960402129997,61.41406442999869,53553.86901744
2023-02-09,13:58:36.000,40,11075282,12765,0,1675951115,13137.845884859991,61.28718009000295,53553.771197760005
2023-02-09,13:58:37.000,40,11075213,12605,0,1675951116,13137.74484020999,61.16734487999929,53553.81312048001
2023-02-09,13:58:38.000,40,11075282,12245,0,1675951117,13137.657268179995,61.01226401999884,53553.785171999996
2023-02-09,13:58:39.000,40,11075214,12685,0,1675951118,13137.596641389995,60.87128142000438,53553.69433944001
2023-02-09,13:58:40.000,40,11075259,12645,0,1675951119,13137.54275090999,60.77964272999816,53553.69433944001
2023-02-09,13:58:41.000,40,11075251,12645,0,1675951120,13137.475387809995,60.6386601300037,53553.7502364
2023-02-09,13:58:42.000,40,11075238,12805,0,1675951121,13137.374343159994,60.53292317999876,53553.603506880005
2023-02-09,13:58:43.000,40,11075259,12645,0,1675951122,13137.226144339998,60.441284489999816,53553.52664856001
2023-02-09,13:58:44.000,40,11075268,12365,0,1675951123,13137.131835999993,60.321449280003435,53553.42882888001
2023-02-09,13:58:45.000,40,11075267,12605,0,1675951124,13137.084681829998,60.20161406999978,53553.49870008001
2023-02-09,13:58:46.000,40,11075217,12525,0,1675951125,13136.976900870002,60.06768060000468,53553.34498344
2023-02-09,13:58:47.000,40,11075243,12725,0,1675951126,13136.983637179997,59.94079626000166,53553.39389328
2023-02-09,13:58:48.000,40,11075237,12525,0,1675951127,13136.936483010002,59.835059310004,53553.386906160005
2023-02-09,13:58:49.000,40,11075241,12645,0,1675951128,13136.855647290002,59.73637148999842,53553.33100920001
2023-02-09,13:58:50.000,40,11075240,12805,0,1675951129,13136.727657399992,59.630634540000756,53553.2262024
2023-02-09,13:58:51.000,40,11075247,12725,0,1675951130,13136.673766920001,59.517848460003734,53553.18427968
2023-02-09,13:58:52.000,40,11075251,13005,0,1675951131,13136.565985959991,59.419160639998154,53553.100434240005
2023-02-09,13:58:53.000,40,11075254,12565,0,1675951132,13136.51209548,59.29932543000177,53553.06549864
2023-02-09,13:58:54.000,40,11075266,12605,0,1675951133,13136.44473237999,59.18653935000475,53553.03056304
2023-02-09,13:58:55.000,40,11075223,12565,0,1675951134,13136.36389665999,59.08080239999981,53552.89780776
2023-02-09,13:58:56.000,40,11075236,12565,0,1675951135,13136.256115699995,58.98916371000087,53552.90479488001
2023-02-09,13:58:57.000,40,11075250,12605,0,1675951136,13136.16180735999,58.85523023999849,53552.84889792
2023-02-09,13:58:58.000,40,11075244,12645,0,1675951137,13136.155071049994,58.770640679998905,53552.8419108
2023-02-09,13:58:59.000,40,11075265,12725,0,1675951138,13136.047290089999,58.636707210003806,53552.73011688
2023-02-09,13:59:00.000,40,11075263,12805,0,1675951139,13135.845200789998,58.53097025999887,53552.646271440004
2023-02-09,13:59:01.000,40,11075242,12525,0,1675951140,13135.804782929998,58.418184180001845,53552.56941312001
2023-02-09,13:59:02.000,40,11075248,12645,0,1675951141,13135.750892449993,58.3265454900029,53552.54146464001
2023-02-09,13:59:03.000,40,11075239,12445,0,1675951142,13135.764365069997,58.227857670004596,53552.597361600005
2023-02-09,13:59:04.000,40,11075238,12765,0,1675951143,13135.697001970002,58.09392420000222,53552.55543888
2023-02-09,13:59:05.000,40,11075197,12685,0,1675951144,13135.555539460001,57.952941600000486,53552.56941312001
2023-02-09,13:59:06.000,40,11075219,12325,0,1675951145,13135.366922779991,57.86130291000154,53552.40172224001
2023-02-09,13:59:07.000,40,11075243,12565,0,1675951146,13135.259141819995,57.734418569998525,53552.35979952
2023-02-09,13:59:08.000,40,11075234,12365,0,1675951147,13135.117679309995,57.6216324900015,53552.35979952
2023-02-09,13:59:09.000,40,11075249,12725,0,1675951148,13135.016634659994,57.46655163000105,53552.261979840005
2023-02-09,13:59:10.000,40,11075208,12645,0,1675951149,13134.828017979999,57.367863810002746,53552.143198800004
2023-02-09,13:59:11.000,40,11075225,12765,0,1675951150,13134.747182259998,57.24802859999909,53552.094288960005
2023-02-09,13:59:12.000,40,11075232,12805,0,1675951151,13134.666346539998,57.07180035000056,53552.08730184001
2023-02-09,13:59:13.000,40,11075231,12485,0,1675951152,13134.477729860002,56.99425992000033,53552.03839200001
2023-02-09,13:59:14.000,40,11075257,12285,0,1675951153,13134.349739969992,56.86737558000459,53551.94755944001
2023-02-09,13:59:15.000,40,11075239,12645,0,1675951154,13134.181332219996,56.76163862999965,53551.85672688
2023-02-09,13:59:16.000,40,11075204,12605,0,1675951155,13134.02639708999,56.66999994000071,53551.7938428
2023-02-09,13:59:17.000,40,11075199,12565,0,1675951156,13133.96577029999,56.52196820999961,53551.77288144001
2023-02-09,13:59:18.000,40,11075216,12565,0,1675951157,13133.80409885999,56.44442777999939,53551.77288144001
2023-02-09,13:59:19.000,40,11075223,12485,0,1675951158,13133.662636349989,56.338690830001724,53551.661087520006
2023-02-09,13:59:20.000,40,11075239,12605,0,1675951159,13133.541382769989,56.21885561999807,53551.56326784001
2023-02-09,13:59:21.000,40,11075247,12605,0,1675951160,13133.453810739993,56.14131518999784,53551.57724208
2023-02-09,13:59:22.000,40,11075235,12605,0,1675951161,13133.325820849997,56.099020410001685,53551.50737088
2023-02-09,13:59:23.000,40,11075178,12405,0,1675951162,13133.204567269997,56.0144308500021,53551.39557696001
2023-02-09,13:59:24.000,40,11075201,12485,0,1675951163,13133.029423209991,55.93689042000187,53551.28378304
2023-02-09,13:59:25.000,40,11075204,12685,0,1675951164,13132.91490594,55.88754650999908,53551.2348732
2023-02-09,13:59:26.000,40,11075201,12645,0,1675951165,13132.881224389996,55.77476043000206,53551.22089896
2023-02-09,13:59:27.000,40,11075290,12445,0,1675951166,13132.77344343,55.66197434999776,53551.22089896
2023-02-09,13:59:28.000,40,11075252,12565,0,1675951167,13132.72628925999,55.63377783000033,53551.19993760001
2023-02-09,13:59:29.000,40,11075230,12685,0,1675951168,13132.578090439994,55.54213914000138,53551.088143680005
2023-02-09,13:59:30.000,40,11075232,12605,0,1675951169,13132.443364239989,55.48574609999923,53551.01128536001
2023-02-09,13:59:31.000,40,11075261,12285,0,1675951170,13132.362528519989,55.42935306000436,53550.96237552001
2023-02-09,13:59:32.000,40,11075216,12845,0,1675951171,13132.241274939988,55.33066523999878,53550.8505816
2023-02-09,13:59:33.000,40,11075210,12565,0,1675951172,13132.194120769993,55.281321330003266,53550.79468464001
2023-02-09,13:59:34.000,40,11075233,12445,0,1675951173,13132.099812430002,55.2108300300024,53550.76673616001
2023-02-09,13:59:35.000,40,11075213,12645,0,1675951174,13131.944877299997,55.16853524999897,53550.69686496001
2023-02-09,13:59:36.000,40,11075211,12725,0,1675951175,13131.870777889992,55.07689656000002,53550.585071040005
2023-02-09,13:59:37.000,40,11075251,12445,0,1675951176,13131.830360029991,54.99230700000044,53550.61301952
2023-02-09,13:59:38.000,40,11075216,12805,0,1675951177,13131.796678480001,54.92181569999957,53550.5012256
2023-02-09,13:59:39.000,40,11075245,12965,0,1675951178,13131.6754249,54.8654226600047,53550.40340592
2023-02-09,13:59:40.000,40,11075271,12205,0,1675951179,13131.48680821999,54.80198049000319,53550.34750896
2023-02-09,13:59:41.000,40,11075219,12445,0,1675951180,13131.36555463999,54.75968570999976,53550.26366352001
2023-02-09,13:59:42.000,40,11075264,12565,0,1675951181,13131.30492784999,54.660997890001454,53550.2566764
2023-02-09,13:59:43.000,40,11075236,12645,0,1675951182,13131.26450998999,54.604604849999305,53550.200779440005
2023-02-09,13:59:44.000,40,11075239,12485,0,1675951183,13131.163465339989,54.53411354999844,53550.17283096001
2023-02-09,13:59:45.000,40,11075233,12485,0,1675951184,13131.022002829988,54.44247485999949,53550.10994688
2023-02-09,13:59:46.000,40,11075233,12565,0,1675951185,13130.968112349998,54.371983559998625,53550.05404992001
2023-02-09,13:59:47.000,40,11075261,12365,0,1675951186,13130.846858769997,54.30854139000439,53549.94924312
2023-02-09,13:59:48.000,40,11075262,12805,0,1675951187,13130.732341499992,54.21690269999817,53549.87937192
2023-02-09,13:59:49.000,40,11075244,12525,0,1675951188,13130.604351609996,54.17460792000202,53549.767578000006
2023-02-09,13:59:50.000,40,11075219,12805,0,1675951189,13130.45615279,54.14641140000458,53549.7326424
2023-02-09,13:59:51.000,40,11075261,12645,0,1675951190,13130.35510814,54.03362532000028,53549.648796960006
2023-02-09,13:59:52.000,40,11075256,12685,0,1675951191,13130.26753610999,53.963134019999416,53549.57193864001
2023-02-09,13:59:53.000,40,11075211,12645,0,1675951192,13130.18670038999,53.9137901100039,53549.5579644
2023-02-09,13:59:54.000,40,11075264,12365,0,1675951193,13130.051974189999,53.86444620000111,53549.51604168
2023-02-09,13:59:55.000,40,11075289,12285,0,1675951194,13129.937456919994,53.836249680003675,53549.481106080006
2023-02-09,13:59:56.000,40,11075284,12725,0,1675951195,13129.802730719988,53.737561859998095,53549.34136368
2023-02-09,13:59:57.000,40,11075264,12685,0,1675951196,13129.668004519997,53.69526708000194,53549.22956976
2023-02-09,13:59:58.000,40,11075213,12765,0,1675951197,13129.580432490002,53.617726650001714,53549.23655688001
2023-02-09,13:59:59.000,40,11075243,12405,0,1675951198,13129.438969980001,53.568382739998924,53549.1038016
2023-02-09,14:00:00.000,40,11075285,12645,0,1675951199,13129.371606879991,53.50494057000469,53549.06886600001
2023-02-09,14:00:01.000,40,11075239,12485,0,1675951200,13129.310980089991,53.385105360001035,53549.08284024
2023-02-09,14:00:02.000,40,11075250,12525,0,1675951201,13129.182990199995,53.335761449998245,53548.9640592
2023-02-09,14:00:03.000,40,11075261,12645,0,1675951202,13129.04826399999,53.27936841000337,53548.88021376001
2023-02-09,14:00:04.000,40,11075203,12405,0,1675951203,13128.9135378,53.21592624000186,53548.740471360004
2023-02-09,14:00:05.000,40,11075255,12645,0,1675951204,13128.873119939999,53.152484070000355,53548.72649712
2023-02-09,14:00:06.000,40,11075258,12645,0,1675951205,13128.765338979989,53.1101892900042,53548.761432720006
2023-02-09,14:00:07.000,40,11075230,12885,0,1675951206,13128.671030639998,53.06789451000077,53548.65662592
2023-02-09,14:00:08.000,40,11075247,12445,0,1675951207,13128.596931229993,53.025599730004615,53548.66361304001
2023-02-09,14:00:09.000,40,11075203,12965,0,1675951208,13128.489150269997,52.983304950001184,53548.60771608
2023-02-09,14:00:10.000,40,11075238,12645,0,1675951209,13128.367896689997,52.91281365000032,53548.44701232001
2023-02-09,14:00:11.000,40,11075249,12525,0,1675951210,13128.253379419992,52.85642060999817,53548.3352184
2023-02-09,14:00:12.000,40,11075246,12405,0,1675951211,13128.186016319996,52.76478191999922,53548.38412824
2023-02-09,14:00:13.000,40,11075207,12205,0,1675951212,13128.091707979991,52.77183104999858,53548.307269920006
2023-02-09,14:00:14.000,40,11075218,12565,0,1675951213,13127.963718089995,52.736585400001786,53548.2653472
2023-02-09,14:00:15.000,40,11075303,12525,0,1675951214,13127.84920081999,52.67314323000028,53548.21643736
2023-02-09,14:00:16.000,40,11075206,12725,0,1675951215,13127.842464509995,52.6519958400022,53548.20945024001
2023-02-09,14:00:17.000,40,11075276,12645,0,1675951216,13127.71447462,52.60265192999941,53548.14656616
2023-02-09,14:00:18.000,40,11075237,12965,0,1675951217,13127.620166279994,52.525111499999184,53548.10464344
2023-02-09,14:00:19.000,40,11075254,12285,0,1675951218,13127.478703769993,52.461669329997676,53547.99284952001
2023-02-09,14:00:20.000,40,11075261,12645,0,1675951219,13127.411340669998,52.43347281000024,53547.90900408
2023-02-09,14:00:21.000,40,11075269,12565,0,1675951220,13127.323768640003,52.37707976999809,53547.8111844
2023-02-09,14:00:22.000,40,11075234,12605,0,1675951221,13127.229460299997,52.36298150999937,53547.83913288
2023-02-09,14:00:23.000,40,11075194,12765,0,1675951222,13127.155360889992,52.334784990001936,53547.8111844
2023-02-09,14:00:24.000,40,11075193,12565,0,1675951223,13127.007162069996,52.299539339997864,53547.76926168
2023-02-09,14:00:25.000,40,11075209,12605,0,1675951224,13126.885908489996,52.27134282000043,53547.62951928001
2023-02-09,14:00:26.000,40,11075238,12765,0,1675951225,13126.852226939991,52.20085151999956,53547.615545040004
2023-02-09,14:00:27.000,40,11075211,12485,0,1675951226,13126.65013763999,52.151507610004046,53547.517725360005
2023-02-09,14:00:28.000,40,11075198,12965,0,1675951227,13126.56930191999,52.13740934999805,53547.447854160004
2023-02-09,14:00:29.000,40,11075205,12525,0,1675951228,13126.49520251,52.08101631000318,53547.398944320004
2023-02-09,14:00:30.000,40,11075221,12805,0,1675951229,13126.353739999999,52.08806544000254,53547.32208600001
2023-02-09,14:00:31.000,40,11075253,12805,0,1675951230,13126.252695349998,52.08101631000318,53547.231253440004
2023-02-09,14:00:32.000,40,11075235,12645,0,1675951231,13126.198804869993,52.08806544000254,53547.252214800006
2023-02-09,14:00:33.000,40,11075180,12765,0,1675951232,13126.070814979998,52.08101631000318,53547.16836936
2023-02-09,14:00:34.000,40,11075223,12805,0,1675951233,13125.976506639992,52.059868919997825,53547.14042088
2023-02-09,14:00:35.000,40,11075231,12365,0,1675951234,13125.915879849992,51.989377620004234,53547.133433760006
2023-02-09,14:00:36.000,40,11075238,12565,0,1675951235,13125.693581619991,51.97527935999824,53546.965742880006
2023-02-09,14:00:37.000,40,11075255,12565,0,1675951236,13125.632954829991,51.97527935999824,53546.895871680004
2023-02-09,14:00:38.000,40,11075245,12845,0,1675951237,13125.51170124999,51.940033710001444,53546.81202624
2023-02-09,14:00:39.000,40,11075207,12485,0,1675951238,13125.484756009995,51.890689799998654,53546.895871680004
2023-02-09,14:00:40.000,40,11075266,12685,0,1675951239,13125.37023873999,51.876591539999936,53546.79106488001
2023-02-09,14:00:41.000,40,11075230,12605,0,1675951240,13125.302875639994,51.8483950200025,53546.77010352001
2023-02-09,14:00:42.000,40,11075239,12805,0,1675951241,13125.181622059994,51.86249328000122,53546.6932452
2023-02-09,14:00:43.000,40,11075236,12645,0,1675951242,13125.013214309998,51.86954241000058,53546.56747704
2023-02-09,14:00:44.000,40,11075201,12485,0,1675951243,13124.952587519998,51.84134589000314,53546.56747704
2023-02-09,14:00:45.000,40,11075272,12445,0,1675951244,13124.871751799998,51.83429676000378,53546.56747704
2023-02-09,14:00:46.000,40,11075218,12525,0,1675951245,13124.750498219997,51.876591539999936,53546.42074752
2023-02-09,14:00:47.000,40,11075236,12325,0,1675951246,13124.716816669992,51.86249328000122,53546.42074752
2023-02-09,14:00:48.000,40,11075192,12765,0,1675951247,13124.649453569997,51.876591539999936,53546.462670240006
2023-02-09,14:00:49.000,40,11075218,12485,0,1675951248,13124.575354159992,51.876591539999936,53546.40677328001
2023-02-09,14:00:50.000,40,11075230,12605,0,1675951249,13124.386737479996,51.890689799998654,53546.33690208001
2023-02-09,14:00:51.000,40,11075224,12645,0,1675951250,13124.35305592999,51.89773892999801,53546.30196648
2023-02-09,14:00:52.000,40,11075241,12645,0,1675951251,13124.245274969995,51.925935450002726,53546.26004376
2023-02-09,14:00:53.000,40,11075202,12365,0,1675951252,13124.19138448999,51.95413197000016,53546.21812104001
2023-02-09,14:00:54.000,40,11075246,12525,0,1675951253,13124.07013090999,51.99642675000359,53546.15523696
2023-02-09,14:00:55.000,40,11075230,12565,0,1675951254,13124.07013090999,52.01757414000167,53546.14824984001
2023-02-09,14:00:56.000,40,11075226,12485,0,1675951255,13124.02971304999,52.03167240000039,53546.15523696
2023-02-09,14:00:57.000,40,11075230,12525,0,1675951256,13123.975822569999,52.059868919997825,53546.127288480006
2023-02-09,14:00:58.000,40,11075267,12685,0,1675951257,13123.881514229994,52.0951145700019,53546.078378640006
2023-02-09,14:00:59.000,40,11075220,12965,0,1675951258,13123.820887439993,52.14445848000469,53546.02946880001
2023-02-09,14:01:00.000,40,11075225,12725,0,1675951259,13123.766996959988,52.21494977999828,53546.00152032001
2023-02-09,14:01:01.000,40,11075215,12605,0,1675951260,13123.686161240003,52.27839194999979,53545.91767488
2023-02-09,14:01:02.000,40,11075213,12685,0,1675951261,13123.618798139993,52.299539339997864,53545.93164912001
2023-02-09,14:01:03.000,40,11075206,12565,0,1675951262,13123.598589209992,52.327735860002576,53545.95261048001
2023-02-09,14:01:04.000,40,11075234,12605,0,1675951263,13123.517753489992,52.44757106999896,53545.87575216
2023-02-09,14:01:05.000,40,11075256,12445,0,1675951264,13123.470599319997,52.46871846000431,53545.89671352
2023-02-09,14:01:06.000,40,11075241,12645,0,1675951265,13123.369554669996,52.518062369999825,53545.86876504
2023-02-09,14:01:07.000,40,11075271,12605,0,1675951266,13123.369554669996,52.59560280000005,53545.8547908
2023-02-09,14:01:08.000,40,11075290,12485,0,1675951267,13123.288718949996,52.623799320004764,53545.840816560005
2023-02-09,14:01:09.000,40,11075247,12565,0,1675951268,13123.228092159996,52.694290619998355,53545.791906720005
2023-02-09,14:01:10.000,40,11075241,12805,0,1675951269,13123.09336595999,52.76478191999922,53545.69408704001
2023-02-09,14:01:11.000,40,11075258,12405,0,1675951270,13123.086629649995,52.82117496000137,53545.80588096
2023-02-09,14:01:12.000,40,11075200,12605,0,1675951271,13123.03947548,52.87756800000352,53545.82684232
2023-02-09,14:01:13.000,40,11075227,12405,0,1675951272,13123.03273916999,52.89166626000224,53545.791906720005
2023-02-09,14:01:14.000,40,11075215,12325,0,1675951273,13122.965376069995,52.969206690002466,53545.80588096
2023-02-09,14:01:15.000,40,11075232,12365,0,1675951274,13122.864331419994,53.01150146999862,53545.742996880006
2023-02-09,14:01:16.000,40,11075246,12525,0,1675951275,13122.803704629994,53.05379625000205,53545.69408704001
2023-02-09,14:01:17.000,40,11075261,12525,0,1675951276,13122.79023200999,53.152484070000355,53545.73600976001
2023-02-09,14:01:18.000,40,11075206,12605,0,1675951277,13122.695923669999,53.25117188999866,53545.65915144
2023-02-09,14:01:19.000,40,11075218,12445,0,1675951278,13122.648769499989,53.28641754000273,53545.73600976001
2023-02-09,14:01:20.000,40,11075216,12525,0,1675951279,13122.628560569989,53.378056230001675,53545.71504840001
2023-02-09,14:01:21.000,40,11075239,12525,0,1675951280,13122.547724849988,53.441498400003184,53545.73600976001
2023-02-09,14:01:22.000,40,11075277,12445,0,1675951281,13122.527515919988,53.54018622000149,53545.742996880006
2023-02-09,14:01:23.000,40,11075228,12725,0,1675951282,13122.520779609993,53.617726650001714,53545.64517720001
2023-02-09,14:01:24.000,40,11075240,12605,0,1675951283,13122.453416509998,53.737561859998095,53545.70107416
2023-02-09,14:01:25.000,40,11075278,12725,0,1675951284,13122.379317099992,53.85034794000239,53545.624215840005
2023-02-09,14:01:26.000,40,11075258,12645,0,1675951285,13122.311953999997,53.94198663000134,53545.69408704001
2023-02-09,14:01:27.000,40,11075244,12565,0,1675951286,13122.325426620002,54.04067444999964,53545.72902264
2023-02-09,14:01:28.000,40,11075238,12565,0,1675951287,13122.244590900002,54.16755879000266,53545.6801128
2023-02-09,14:01:29.000,40,11075279,12645,0,1675951288,13122.210909349997,54.252148350002244,53545.770945360004
2023-02-09,14:01:30.000,40,11075194,12445,0,1675951289,13122.069446839996,54.39313095000398,53545.6801128
2023-02-09,14:01:31.000,40,11075250,12445,0,1675951290,13122.055974219991,54.48476964000292,53545.69408704001
2023-02-09,14:01:32.000,40,11075216,12565,0,1675951291,13122.029028979996,54.604604849999305,53545.70107416
2023-02-09,14:01:33.000,40,11075242,12605,0,1675951292,13122.029028979996,54.710341800004244,53545.722035520004
2023-02-09,14:01:34.000,40,11075247,12525,0,1675951293,13121.95492956999,54.81607875000191,53545.749984
2023-02-09,14:01:35.000,40,11075234,12605,0,1675951294,13121.887566469995,54.94296308999765,53545.76395824001
2023-02-09,14:01:36.000,40,11075236,12285,0,1675951295,13121.887566469995,54.999356129999796,53545.81286808001
2023-02-09,14:01:37.000,40,11075210,12565,0,1675951296,13121.8404123,55.14033873000153,53545.78491960001
2023-02-09,14:01:38.000,40,11075281,12765,0,1675951297,13121.83367598999,55.26722307000455,53545.791906720005
2023-02-09,14:01:39.000,40,11075184,12765,0,1675951298,13121.79325812999,55.43640219000372,53545.80588096
2023-02-09,14:01:40.000,40,11075246,12605,0,1675951299,13121.75957658,55.56328652999946,53545.8547908
2023-02-09,14:01:41.000,40,11075259,12605,0,1675951300,13121.77304919999,55.6690234800044,53545.88273928001
2023-02-09,14:01:42.000,40,11075223,12685,0,1675951301,13121.67200454999,55.79590782000014,53545.910687760006
2023-02-09,14:01:43.000,40,11075268,12525,0,1675951302,13121.67874086,55.922792160003155,53545.8547908
2023-02-09,14:01:44.000,40,11075226,12565,0,1675951303,13121.71242240999,55.95098868000059,53545.98754608
2023-02-09,14:01:45.000,40,11075250,12725,0,1675951304,13121.71915872,56.106069540001045,53546.03645592
2023-02-09,14:01:46.000,40,11075280,12445,0,1675951305,13121.69894979,56.23295388000406,53546.12030136001
2023-02-09,14:01:47.000,40,11075242,12805,0,1675951306,13121.61811407,56.35278909000044,53545.9945332
2023-02-09,14:01:48.000,40,11075234,12565,0,1675951307,13121.665268239994,56.44442777999939,53546.08536576
2023-02-09,14:01:49.000,40,11075266,12445,0,1675951308,13121.69894979,56.54311559999769,53546.08536576
2023-02-09,14:01:50.000,40,11075228,12485,0,1675951309,13121.65853193,56.66295081000135,53546.05043016001
2023-02-09,14:01:51.000,40,11075231,12645,0,1675951310,13121.75284026999,56.78278601999773,53546.127288480006
2023-02-09,14:01:52.000,40,11075244,12525,0,1675951311,13121.83367598999,56.88147384000331,53546.21113392
2023-02-09,14:01:53.000,40,11075196,12565,0,1675951312,13121.85388491999,56.966063400002895,53546.23209528
2023-02-09,14:01:54.000,40,11075275,12685,0,1675951313,13121.867357539995,57.092947739998635,53546.343889200005
2023-02-09,14:01:55.000,40,11075188,12605,0,1675951314,13121.867357539995,57.198684690003574,53546.294979360006
2023-02-09,14:01:56.000,40,11075301,12645,0,1675951315,13121.94145695,57.29032338000252,53546.35786344
2023-02-09,14:01:57.000,40,11075240,12925,0,1675951316,13121.968402189996,57.431305980004254,53546.37183768
2023-02-09,14:01:58.000,40,11075225,12445,0,1675951317,13121.98187481,57.558190319999994,53546.49760584
2023-02-09,14:01:59.000,40,11075263,12525,0,1675951318,13121.988611119996,57.70622205000109,53546.53254144001
2023-02-09,14:02:00.000,40,11075236,12765,0,1675951319,13122.0425016,57.790811610000674,53546.54651568
2023-02-09,14:02:01.000,40,11075279,12445,0,1675951320,13122.177227799992,57.91769595000369,53546.70721944
2023-02-09,14:02:02.000,40,11075241,12405,0,1675951321,13122.190700419997,58.02343290000135,53546.74215504001
2023-02-09,14:02:03.000,40,11075215,12725,0,1675951322,13122.217645659992,58.143268109997734,53546.79106488001
2023-02-09,14:02:04.000,40,11075273,12725,0,1675951323,13122.244590900002,58.29129983999883,53546.8329876
2023-02-09,14:02:05.000,40,11075251,12765,0,1675951324,13122.258063519992,58.39703679000377,53546.83997472001
2023-02-09,14:02:06.000,40,11075275,12445,0,1675951325,13122.325426620002,58.50277374000143,53546.97971712
2023-02-09,14:02:07.000,40,11075207,12645,0,1675951326,13122.453416509998,58.650805470002524,53547.05657544001
2023-02-09,14:02:08.000,40,11075245,12325,0,1675951327,13122.547724849988,58.72834590000275,53547.14042088
2023-02-09,14:02:09.000,40,11075266,12445,0,1675951328,13122.588142709988,58.834082850000414,53547.22426632001
2023-02-09,14:02:10.000,40,11075273,12685,0,1675951329,13122.628560569989,58.96096719000343,53547.2172792
2023-02-09,14:02:11.000,40,11075221,12445,0,1675951330,13122.716132599999,59.07375327000045,53547.36400872
2023-02-09,14:02:12.000,40,11075250,12645,0,1675951331,13122.736341529999,59.19358848000411,53547.398944320004
2023-02-09,14:02:13.000,40,11075272,12805,0,1675951332,13122.776759389999,59.30637456000113,53547.468815520006
2023-02-09,14:02:14.000,40,11075220,12605,0,1675951333,13122.91148558999,59.398013250000076,53547.59458368
2023-02-09,14:02:15.000,40,11075221,12445,0,1675951334,13122.97211237999,59.52489759000309,53547.685416240005
2023-02-09,14:02:16.000,40,11075242,12445,0,1675951335,13122.985584999995,59.637683670000115,53547.783235920004
2023-02-09,14:02:17.000,40,11075204,12565,0,1675951336,13123.10010227,59.75046975000441,53547.8111844
2023-02-09,14:02:18.000,40,11075238,12565,0,1675951337,13123.17420167999,59.835059310004,53547.92996544
2023-02-09,14:02:19.000,40,11075238,12285,0,1675951338,13123.214619539991,59.95489452000038,53547.97887528
2023-02-09,14:02:20.000,40,11075249,12605,0,1675951339,13123.275246329991,60.102926250001474,53548.06272072001
2023-02-09,14:02:21.000,40,11075259,12645,0,1675951340,13123.308927879996,60.215712329998496,53548.17451464
2023-02-09,14:02:22.000,40,11075267,12525,0,1675951341,13123.356082049992,60.38489144999767,53548.16752752
2023-02-09,14:02:23.000,40,11075239,12445,0,1675951342,13123.396499909992,60.547021440004755,53548.31425704
2023-02-09,14:02:24.000,40,11075196,12725,0,1675951343,13123.457126699992,60.70210229999793,53548.4400252
2023-02-09,14:02:25.000,40,11075289,12605,0,1675951344,13123.531226109997,60.80783925000287,53548.54483200001
2023-02-09,14:02:26.000,40,11075226,12845,0,1675951345,13123.578380279992,60.92062532999989,53548.60072896
2023-02-09,14:02:27.000,40,11075257,12605,0,1675951346,13123.564907660002,61.139148360001855,53548.60771608
2023-02-09,14:02:28.000,40,11075232,12725,0,1675951347,13123.645743380002,61.28718009000295,53548.761432720006
2023-02-09,14:02:29.000,40,11075233,12525,0,1675951348,13123.780469579993,61.44931008000276,53548.810342560006
2023-02-09,14:02:30.000,40,11075246,12885,0,1675951349,13123.807414819988,61.60439094000321,53548.9640592
2023-02-09,14:02:31.000,40,11075227,12925,0,1675951350,13123.861305299994,61.759471800003666,53549.04790464001
2023-02-09,14:02:32.000,40,11075242,12645,0,1675951351,13123.975822569999,61.91455266000412,53549.11777584001
2023-02-09,14:02:33.000,40,11075245,12645,0,1675951352,13124.07013090999,62.09078091000265,53549.2086084
2023-02-09,14:02:34.000,40,11075229,12925,0,1675951353,13124.1981208,62.238812640003744,53549.34136368
2023-02-09,14:02:35.000,40,11075266,12525,0,1675951354,13124.265483899995,62.43618828000035,53549.411234880004
2023-02-09,14:02:36.000,40,11075230,12485,0,1675951355,13124.33958331,62.591269140000804,53549.4880932
2023-02-09,14:02:37.000,40,11075216,12525,0,1675951356,13124.454100579991,62.7393008700019,53549.55097728001
2023-02-09,14:02:38.000,40,11075221,12525,0,1675951357,13124.656189879992,62.90143086000171,53549.7326424
2023-02-09,14:02:39.000,40,11075276,12765,0,1675951358,13124.804388700002,63.02126606999809,53549.816487840006
2023-02-09,14:02:40.000,40,11075275,12605,0,1675951359,13124.959323829993,63.20454345000326,53549.87937192
2023-02-09,14:02:41.000,40,11075247,12445,0,1675951360,13125.060368479993,63.32437865999964,53550.00514008001
2023-02-09,14:02:42.000,40,11075242,12605,0,1675951361,13125.26919408999,63.451263000002655,53550.16584384
2023-02-09,14:02:43.000,40,11075246,12605,0,1675951362,13125.37023873999,63.59224560000439,53550.319560480006
2023-02-09,14:02:44.000,40,11075240,12685,0,1675951363,13125.53864649,63.66273689999798,53550.3964188
2023-02-09,14:02:45.000,40,11075260,12845,0,1675951364,13125.680109,63.83191602000443,53550.50821272001
2023-02-09,14:02:46.000,40,11075246,12365,0,1675951365,13125.808098889996,63.95175123000081,53550.59205816
2023-02-09,14:02:47.000,40,11075236,12485,0,1675951366,13125.942825090002,64.05043904999911,53550.73878768
2023-02-09,14:02:48.000,40,11075261,12765,0,1675951367,13126.245959039989,64.12093034999998,53550.93442704001
2023-02-09,14:02:49.000,40,11075244,12445,0,1675951368,13126.42783940999,64.26896208000107,53551.04622096
2023-02-09,14:02:50.000,40,11075274,12645,0,1675951369,13126.58951084999,64.33945338000194,53551.158014880006
2023-02-09,14:02:51.000,40,11075294,12725,0,1675951370,13126.7579186,64.48043598000368,53551.28378304
2023-02-09,14:02:52.000,40,11075235,12565,0,1675951371,13126.919590040001,64.56502554000326,53551.33968
2023-02-09,14:02:53.000,40,11075223,12565,0,1675951372,13127.135151959992,64.67076249000093,53551.50038376
2023-02-09,14:02:54.000,40,11075253,12765,0,1675951373,13127.263141850002,64.76945030999923,53551.64711328
2023-02-09,14:02:55.000,40,11075230,12605,0,1675951374,13127.505649009989,64.89633465000225,53551.82179128001
2023-02-09,14:02:56.000,40,11075243,12605,0,1675951375,13127.660584139994,64.96682595000311,53552.05935336
2023-02-09,14:02:57.000,40,11075264,12805,0,1675951376,13127.842464509995,65.07256290000078,53552.213070000005
2023-02-09,14:02:58.000,40,11075226,12805,0,1675951377,13127.99066332999,65.1853489799978,53552.34582528
2023-02-09,14:02:59.000,40,11075265,12445,0,1675951378,13128.172543699991,65.26993854000466,53552.48556768
2023-02-09,14:03:00.000,40,11075248,12605,0,1675951379,13128.334215139992,65.35452810000425,53552.56941312001
2023-02-09,14:03:01.000,40,11075258,12605,0,1675951380,13128.468941339997,65.48846156999934,53552.7021684
2023-02-09,14:03:02.000,40,11075241,12805,0,1675951381,13128.630612779998,65.53075635000278,53552.92575624001
2023-02-09,14:03:03.000,40,11075260,12805,0,1675951382,13128.82596576999,65.63649330000044,53553.03056304
2023-02-09,14:03:04.000,40,11075206,12605,0,1675951383,13128.960691969995,65.73518111999874,53553.18427968
2023-02-09,14:03:05.000,40,11075240,12565,0,1675951384,13129.102154479995,65.8550163300024,53553.337996320006
2023-02-09,14:03:06.000,40,11075258,12645,0,1675951385,13129.284034849996,65.93255676000263,53553.53363568
2023-02-09,14:03:07.000,40,11075257,12765,0,1675951386,13129.418761050001,66.05944109999837,53553.6803652
2023-02-09,14:03:08.000,40,11075261,12405,0,1675951387,13129.540014630002,66.2004237000001,53553.80613336
2023-02-09,14:03:09.000,40,11075254,12605,0,1675951388,13129.721895000002,66.2991115199984,53553.938888640005
2023-02-09,14:03:10.000,40,11075258,12365,0,1675951389,13129.829675959998,66.4118976000027,53554.057669680005
2023-02-09,14:03:11.000,40,11075246,12805,0,1675951390,13130.051974189999,66.55288020000444,53554.2393348
2023-02-09,14:03:12.000,40,11075224,12685,0,1675951391,13130.200173009995,66.62337149999803,53554.344141600006
2023-02-09,14:03:13.000,40,11075226,12525,0,1675951392,13130.442680169996,66.7573049700004,53554.60266504001
2023-02-09,14:03:14.000,40,11075281,12485,0,1675951393,13130.617824230001,66.87714018000406,53554.73542032
2023-02-09,14:03:15.000,40,11075236,12805,0,1675951394,13130.799704600002,66.99697539000044,53554.85420136
2023-02-09,14:03:16.000,40,11075264,12405,0,1675951395,13130.907485559997,67.13090886000282,53554.93105968
2023-02-09,14:03:17.000,40,11075274,12685,0,1675951396,13131.102838549989,67.22959668000112,53555.0428536
2023-02-09,14:03:18.000,40,11075232,12565,0,1675951397,13131.37229095,67.32828449999943,53555.30836416
2023-02-09,14:03:19.000,40,11075215,12565,0,1675951398,13131.520489769995,67.46926710000116,53555.462080799996
2023-02-09,14:03:20.000,40,11075234,12485,0,1675951399,13131.709106449991,67.56795491999947,53555.6018232
2023-02-09,14:03:21.000,40,11075221,12765,0,1675951400,13131.897723130001,67.7089375200012,53555.664707280004
2023-02-09,14:03:22.000,40,11075274,12365,0,1675951401,13132.173911839993,67.79352708000079,53555.93720496
2023-02-09,14:03:23.000,40,11075239,12405,0,1675951402,13132.328846969998,67.8569692500023,53556.11188296001
2023-02-09,14:03:24.000,40,11075240,12565,0,1675951403,13132.50399102999,67.99795185000403,53556.216689760004
2023-02-09,14:03:25.000,40,11075255,12445,0,1675951404,13132.638717229995,68.11778706000041,53556.34245792
2023-02-09,14:03:26.000,40,11075227,12645,0,1675951405,13132.820597599995,68.23057314000471,53556.524123040006
2023-02-09,14:03:27.000,40,11075275,12685,0,1675951406,13133.022686899996,68.3010644399983,53556.74771088
2023-02-09,14:03:28.000,40,11075247,12605,0,1675951407,13133.157413100002,68.39270313000452,53556.88046616001
2023-02-09,14:03:29.000,40,11075217,12605,0,1675951408,13133.352766089993,68.49844008000218,53557.006234320004
2023-02-09,14:03:30.000,40,11075268,12605,0,1675951409,13133.467283359998,68.58302964000177,53557.11802824001
2023-02-09,14:03:31.000,40,11075230,12565,0,1675951410,13133.608745869999,68.63237355000456,53557.278732
2023-02-09,14:03:32.000,40,11075282,12605,0,1675951411,13133.77041731,68.75220876000094,53557.4184744
2023-02-09,14:03:33.000,40,11075247,12445,0,1675951412,13133.97250661,68.79450354000437,53557.60712664
2023-02-09,14:03:34.000,40,11075261,12805,0,1675951413,13134.17459591,68.82974919000117,53557.725907680004
2023-02-09,14:03:35.000,40,11075251,12525,0,1675951414,13134.349739969992,68.89319136000267,53557.85866296001
2023-02-09,14:03:36.000,40,11075270,12525,0,1675951415,13134.572038199993,68.91433875000075,53557.99840536
2023-02-09,14:03:37.000,40,11075208,12525,0,1675951416,13134.747182259998,69.02007569999842,53558.249941680006
2023-02-09,14:03:38.000,40,11075244,12725,0,1675951417,13134.94253524999,69.07646874000056,53558.38269696
2023-02-09,14:03:39.000,40,11075254,12805,0,1675951418,13135.117679309995,69.09761612999864,53558.501478
2023-02-09,14:03:40.000,40,11075216,12445,0,1675951419,13135.26587812999,69.16105830000015,53558.5713492
2023-02-09,14:03:41.000,40,11075236,12525,0,1675951420,13135.41407695,69.19630395000422,53558.732052960004
2023-02-09,14:03:42.000,40,11075219,12485,0,1675951421,13135.602693629997,69.2174513400023,53558.99756352
2023-02-09,14:03:43.000,40,11075246,12485,0,1675951422,13135.690265659992,69.2174513400023,53559.10237032
2023-02-09,14:03:44.000,40,11075278,12765,0,1675951423,13135.824991859998,69.22450047000166,53559.235125600004
2023-02-09,14:03:45.000,40,11075233,12565,0,1675951424,13135.912563889993,69.22450047000166,53559.33294528
2023-02-09,14:03:46.000,40,11075262,12725,0,1675951425,13136.047290089999,69.23154960000102,53559.53557176001
2023-02-09,14:03:47.000,40,11075289,12565,0,1675951426,13136.128125809999,69.19630395000422,53559.56352024001
2023-02-09,14:03:48.000,40,11075210,12605,0,1675951427,13136.296533559995,69.18220568999823,53559.77313384
2023-02-09,14:03:49.000,40,11075218,12765,0,1675951428,13136.3908419,69.18925482000486,53559.905889120004
2023-02-09,14:03:50.000,40,11075238,12605,0,1675951429,13136.478413929995,69.17515655999887,53560.024670160004
2023-02-09,14:03:51.000,40,11075259,12405,0,1675951430,13136.50535916999,69.09056699999928,53560.12947696
2023-02-09,14:03:52.000,40,11075271,12765,0,1675951431,13136.626612749991,69.11171439000464,53560.28319360001
2023-02-09,14:03:53.000,40,11075281,12805,0,1675951432,13136.700712159996,69.08351786999992,53560.35306480001
2023-02-09,14:03:54.000,40,11075266,12405,0,1675951433,13136.747866329992,69.05532135000249,53560.55569128
2023-02-09,14:03:55.000,40,11075239,12645,0,1675951434,13136.815229430002,68.98483005000162,53560.66049808
2023-02-09,14:03:56.000,40,11075255,12325,0,1675951435,13136.842174669997,68.98483005000162,53560.75831776001
2023-02-09,14:03:57.000,40,11075234,12405,0,1675951436,13136.889328839992,68.92138788000011,53560.884085920006
2023-02-09,14:03:58.000,40,11075253,12605,0,1675951437,13136.909537769992,68.93548613999883,53561.00985408
2023-02-09,14:03:59.000,40,11075232,12605,0,1675951438,13136.929746699992,68.88614223000332,53560.981905600005
2023-02-09,14:04:00.000,40,11075249,12445,0,1675951439,13136.963428249997,68.8720439700046,53561.1565836
2023-02-09,14:04:01.000,40,11075218,12485,0,1675951440,13137.003846109998,68.81565093000245,53561.34523584
2023-02-09,14:04:02.000,40,11075237,12245,0,1675951441,13136.997109800002,68.76630701999966,53561.415107040004
2023-02-09,14:04:03.000,40,11075188,12765,0,1675951442,13137.017318730002,68.74515963000158,53561.44305552
2023-02-09,14:04:04.000,40,11075247,12605,0,1675951443,13137.084681829998,68.65352094000264,53561.582797920004
2023-02-09,14:04:05.000,40,11075283,12285,0,1675951444,13137.044263969998,68.59007877000113,53561.652669120005
2023-02-09,14:04:06.000,40,11075229,12805,0,1675951445,13137.071209209993,68.51958747000026,53561.6806176
2023-02-09,14:04:07.000,40,11075219,12445,0,1675951446,13137.185726479998,68.42089965000196,53561.86228272001
2023-02-09,14:04:08.000,40,11075238,12805,0,1675951447,13137.259825889989,68.32221183000365,53561.96010240001
2023-02-09,14:04:09.000,40,11075208,12565,0,1675951448,13137.273298509994,68.24467140000343,53561.988050880005
2023-02-09,14:04:10.000,40,11075208,12685,0,1675951449,13137.253089579994,68.21647487999871,53562.00901224001
2023-02-09,14:04:11.000,40,11075222,12645,0,1675951450,13137.327188989999,68.10368880000169,53562.07189632
2023-02-09,14:04:12.000,40,11075172,12405,0,1675951451,13137.333925299994,68.0190992400021,53562.21163872
2023-02-09,14:04:13.000,40,11075226,12845,0,1675951452,13137.347397919999,67.94860794000124,53562.26054856
2023-02-09,14:04:14.000,40,11075184,12685,0,1675951453,13137.333925299994,67.84992012000293,53562.28150992
2023-02-09,14:04:15.000,40,11075263,12645,0,1675951454,13137.367606849999,67.77942882000207,53562.36535536001
2023-02-09,14:04:16.000,40,11075256,12565,0,1675951455,13137.40128839999,67.63844622000033,53562.3793296
2023-02-09,14:04:17.000,40,11075248,12365,0,1675951456,13137.50906936,67.54680753000139,53562.48413640001
2023-02-09,14:04:18.000,40,11075257,12725,0,1675951457,13137.515805669995,67.50451274999796,53562.56798184
2023-02-09,14:04:19.000,40,11075221,12645,0,1675951458,13137.52927829,67.37762841000222,53562.540033360005
2023-02-09,14:04:20.000,40,11075228,12605,0,1675951459,13137.50906936,67.31418624000071,53562.57496896
2023-02-09,14:04:21.000,40,11075302,12445,0,1675951460,13137.56969615,67.2154984200024,53562.66580152
2023-02-09,14:04:22.000,40,11075226,12525,0,1675951461,13137.64379555999,67.13795799000218,53562.7636212
2023-02-09,14:04:23.000,40,11075289,12645,0,1675951462,13137.677477109995,67.02517190999788,53562.756634080004
2023-02-09,14:04:24.000,40,11075226,12645,0,1675951463,13137.68421341999,66.96172974000365,53562.826505280005
2023-02-09,14:04:25.000,40,11075229,12805,0,1675951464,13137.65053187,66.89828757000214,53562.88240224
2023-02-09,14:04:26.000,40,11075207,12805,0,1675951465,13137.65053187,66.81369801000255,53562.86842800001
2023-02-09,14:04:27.000,40,11075206,12645,0,1675951466,13137.66400448999,66.72910845000297,53562.9033636
2023-02-09,14:04:28.000,40,11075188,12805,0,1675951467,13137.58316876999,66.61632236999867,53562.945286320006
2023-02-09,14:04:29.000,40,11075210,12645,0,1675951468,13137.56969615,66.53878193999844,53562.95926056
2023-02-09,14:04:30.000,40,11075243,12485,0,1675951469,13137.48886043,66.48238890000357,53562.95926056
2023-02-09,14:04:31.000,40,11075200,12605,0,1675951470,13137.40128839999,66.36255368999991,53562.9732348
2023-02-09,14:04:32.000,40,11075274,12725,0,1675951471,13137.387815779999,66.24976761000289,53563.06406736001
2023-02-09,14:04:33.000,40,11075228,12565,0,1675951472,13137.293507439994,66.14403065999795,53563.043106000005
2023-02-09,14:04:34.000,40,11075234,12565,0,1675951473,13137.273298509994,66.01009719000285,53563.00118328
2023-02-09,14:04:35.000,40,11075202,12805,0,1675951474,13137.165517549998,65.89731110999855,53562.91035072
2023-02-09,14:04:36.000,40,11075184,12485,0,1675951475,13137.098154449988,65.79862329000025,53562.93829920001
2023-02-09,14:04:37.000,40,11075232,12725,0,1675951476,13137.057736590003,65.67878808000387,53562.9732348
2023-02-09,14:04:38.000,40,11075265,12365,0,1675951477,13136.936483010002,65.5448546100015,53562.95926056
2023-02-09,14:04:39.000,40,11075241,12525,0,1675951478,13136.848910979992,65.36862636000296,53562.93829920001
2023-02-09,14:04:40.000,40,11075283,12565,0,1675951479,13136.754602640001,65.22764376000123,53562.875415120005
2023-02-09,14:04:41.000,40,11075189,12685,0,1675951480,13136.754602640001,65.12895594000292,53562.93131208
2023-02-09,14:04:42.000,40,11075222,12445,0,1675951481,13136.646821679991,64.99502247000055,53562.924324960004
2023-02-09,14:04:43.000,40,11075270,12765,0,1675951482,13136.518831789996,64.87518726000417,53562.91733784001
2023-02-09,14:04:44.000,40,11075252,12645,0,1675951483,13136.41105083,64.72010640000371,53562.81951816001
2023-02-09,14:04:45.000,40,11075201,12645,0,1675951484,13136.33021511,64.60027119000006,53562.77060832001
2023-02-09,14:04:46.000,40,11075218,12725,0,1675951485,13136.316742489995,64.45223945999896,53562.81253104
2023-02-09,14:04:47.000,40,11075218,12365,0,1675951486,13136.24264307999,64.32535512000322,53562.79855680001
2023-02-09,14:04:48.000,40,11075284,12605,0,1675951487,13136.134862119994,64.17027426000277,53562.74265984
2023-02-09,14:04:49.000,40,11075244,12805,0,1675951488,13136.060762709989,64.05748817999847,53562.72868560001
2023-02-09,14:04:50.000,40,11075246,12445,0,1675951489,13135.959718059989,63.96584948999953,53562.61689168
2023-02-09,14:04:51.000,40,11075231,12605,0,1675951490,13135.872146029993,63.810768629999075,53562.588943200004
2023-02-09,14:04:52.000,40,11075250,12685,0,1675951491,13135.757628760002,63.669786030004616,53562.54702048
2023-02-09,14:04:53.000,40,11075260,12485,0,1675951492,13135.649847799992,63.627491250001185,53562.421252320004
2023-02-09,14:04:54.000,40,11075242,12805,0,1675951493,13135.535330530001,63.571098209999036,53562.38631672001
2023-02-09,14:04:55.000,40,11075224,12445,0,1675951494,13135.454494810001,63.47945952000009,53562.34439400001
2023-02-09,14:04:56.000,40,11075227,12565,0,1675951495,13135.35345016,63.41601734999858,53562.30247128
2023-02-09,14:04:57.000,40,11075224,12645,0,1675951496,13135.319768609996,63.31732953000028,53562.31644552001
2023-02-09,14:04:58.000,40,11075275,12445,0,1675951497,13135.238932889995,63.23978910000005,53562.17670312001
2023-02-09,14:04:59.000,40,11075187,12565,0,1675951498,13135.117679309995,63.19044519000454,53562.12779328001
2023-02-09,14:05:00.000,40,11075280,12645,0,1675951499,13134.908853699999,63.0847082399996,53562.02298648
2023-02-09,14:05:01.000,40,11075249,12485,0,1675951500,13134.801072739989,63.02126606999809,53561.918179680004
2023-02-09,14:05:02.000,40,11075233,12725,0,1675951501,13134.747182259998,62.943725639997865,53561.84830848
2023-02-09,14:05:03.000,40,11075253,12605,0,1675951502,13134.666346539998,62.84503781999956,53561.79241152001
2023-02-09,14:05:04.000,40,11075247,12645,0,1675951503,13134.538356650002,62.74635000000126,53561.70856608
2023-02-09,14:05:05.000,40,11075260,12525,0,1675951504,13134.403630449997,62.64766218000295,53561.63170776
2023-02-09,14:05:06.000,40,11075254,12525,0,1675951505,13134.356476280002,62.541925229998014,53561.59677216001
2023-02-09,14:05:07.000,40,11075215,12525,0,1675951506,13134.17459591,62.44323740999971,53561.50593960001
2023-02-09,14:05:08.000,40,11075223,12765,0,1675951507,13134.08702387999,62.33045133000269,53561.44305552
2023-02-09,14:05:09.000,40,11075296,12485,0,1675951508,13133.94556136999,62.27405829000054,53561.317287360005
2023-02-09,14:05:10.000,40,11075188,12805,0,1675951509,13133.80409885999,62.20356698999967,53561.149596480005
2023-02-09,14:05:11.000,40,11075223,12645,0,1675951510,13133.756944689994,62.04848612999922,53561.079725280004
2023-02-09,14:05:12.000,40,11075239,12485,0,1675951511,13133.76368099999,61.92865092000284,53561.03780256
2023-02-09,14:05:13.000,40,11075217,12365,0,1675951512,13133.649163729999,61.85815962000197,53560.96094424
2023-02-09,14:05:14.000,40,11075273,12565,0,1675951513,13133.554855389993,61.759471800003666,53560.84915032
2023-02-09,14:05:15.000,40,11075210,12565,0,1675951514,13133.406656569998,61.64668571999937,53560.765304880006
2023-02-09,14:05:16.000,40,11075242,12645,0,1675951515,13133.305611919997,61.58324354999786,53560.597614000006
2023-02-09,14:05:17.000,40,11075238,12565,0,1675951516,13133.204567269997,61.51980138000363,53560.4928072
2023-02-09,14:05:18.000,40,11075224,12485,0,1675951517,13133.130467859992,61.44931008000276,53560.48582008
2023-02-09,14:05:19.000,40,11075289,12605,0,1675951518,13133.022686899996,61.4422609500034,53560.3181292
2023-02-09,14:05:20.000,40,11075199,12565,0,1675951519,13132.9553238,61.322425739999744,53560.30415496001
2023-02-09,14:05:21.000,40,11075252,12325,0,1675951520,13132.91490594,61.2307870500008,53560.28319360001
2023-02-09,14:05:22.000,40,11075275,12285,0,1675951521,13132.800388669995,61.132099230002495,53560.19934816
2023-02-09,14:05:23.000,40,11075225,12725,0,1675951522,13132.72628925999,61.06160793000163,53560.045631520006
2023-02-09,14:05:24.000,40,11075210,12485,0,1675951523,13132.61177199,61.00521488999948,53560.05960576
2023-02-09,14:05:25.000,40,11075219,12645,0,1675951524,13132.497254719994,60.948821850004606,53559.905889120004
2023-02-09,14:05:26.000,40,11075238,12765,0,1675951525,13132.369264829998,60.899477940001816,53559.84999216001
2023-02-09,14:05:27.000,40,11075265,12725,0,1675951526,13132.382737449989,60.7725935999988,53559.89890200001
2023-02-09,14:05:28.000,40,11075226,12645,0,1675951527,13132.261483869988,60.680954909999855,53559.808069440005
2023-02-09,14:05:29.000,40,11075264,12645,0,1675951528,13132.113285049993,60.63161100000434,53559.69627552
2023-02-09,14:05:30.000,40,11075206,12245,0,1675951529,13131.958349920002,60.554070570004114,53559.59845584
2023-02-09,14:05:31.000,40,11075238,12285,0,1675951530,13131.803414789996,60.504726660001324,53559.50063616
2023-02-09,14:05:32.000,40,11075243,12445,0,1675951531,13131.722579069996,60.47653014000389,53559.43076496
2023-02-09,14:05:33.000,40,11075260,12565,0,1675951532,13131.6754249,60.455382749998535,53559.43076496
2023-02-09,14:05:34.000,40,11075197,12645,0,1675951533,13131.54743500999,60.39898971000366,53559.34691952001
2023-02-09,14:05:35.000,40,11075258,12445,0,1675951534,13131.459862979995,60.39898971000366,53559.2700612
2023-02-09,14:05:36.000,40,11075253,12805,0,1675951535,13131.311664159999,60.33554754000215,53559.13031880001
2023-02-09,14:05:37.000,40,11075264,12685,0,1675951536,13131.379027259994,60.33554754000215,53559.15826728001
2023-02-09,14:05:38.000,40,11075221,12085,0,1675951537,13131.33187309,60.33554754000215,53559.10935744001
2023-02-09,14:05:39.000,40,11075245,12645,0,1675951538,13131.257773679994,60.34964580000087,53558.96262792001
2023-02-09,14:05:40.000,40,11075229,12525,0,1675951539,13131.163465339989,60.33554754000215,53558.850834000004
2023-02-09,14:05:41.000,40,11075247,12645,0,1675951540,13131.116311169993,60.39898971000366,53558.80891128
2023-02-09,14:05:42.000,40,11075230,12365,0,1675951541,13131.143256409989,60.441284489999816,53558.85782112
2023-02-09,14:05:43.000,40,11075248,12765,0,1675951542,13131.116311169993,60.441284489999816,53558.850834000004
2023-02-09,14:05:44.000,40,11075270,12565,0,1675951543,13131.035475449993,60.47653014000389,53558.753014320006
2023-02-09,14:05:45.000,40,11075264,12605,0,1675951544,13131.028739139998,60.46948101000453,53558.65519464001
2023-02-09,14:05:46.000,40,11075215,12525,0,1675951545,13130.995057589993,60.511775790000684,53558.5713492
2023-02-09,14:05:47.000,40,11075268,12525,0,1675951546,13131.022002829988,60.51882492000004,53558.62025904
2023-02-09,14:05:48.000,40,11075205,12605,0,1675951547,13130.947903419998,60.511775790000684,53558.52942648001
2023-02-09,14:05:49.000,40,11075260,12485,0,1675951548,13130.988321279998,60.547021440004755,53558.515452240004
2023-02-09,14:05:50.000,40,11075225,12565,0,1675951549,13130.947903419998,60.63161100000434,53558.41064544001
2023-02-09,14:05:51.000,40,11075250,12605,0,1675951550,13130.941167110002,60.58226709000155,53558.38968408001
2023-02-09,14:05:52.000,40,11075244,12805,0,1675951551,13130.961376040003,60.59636535000027,53558.417632560006
2023-02-09,14:05:53.000,40,11075233,12565,0,1675951552,13130.927694489998,60.60341447999963,53558.396671200004
2023-02-09,14:05:54.000,40,11075217,12965,0,1675951553,13130.934430799993,60.6386601300037,53558.40365832
2023-02-09,14:05:55.000,40,11075237,12605,0,1675951554,13130.846858769997,60.624561869997706,53558.19404472001
2023-02-09,14:05:56.000,40,11075204,12645,0,1675951555,13130.833386149992,60.63161100000434,53558.27789016
2023-02-09,14:05:57.000,40,11075256,12445,0,1675951556,13130.894012939993,60.6386601300037,53558.22199320001
2023-02-09,14:05:58.000,40,11075195,12725,0,1675951557,13130.894012939993,60.65275839000242,53558.201031840006
2023-02-09,14:05:59.000,40,11075243,12685,0,1675951558,13130.833386149992,60.70210229999793,53558.15910912
2023-02-09,14:06:00.000,40,11075248,12565,0,1675951559,13130.779495670002,60.7725935999988,53558.15212200001
2023-02-09,14:06:01.000,40,11075244,12645,0,1675951560,13130.779495670002,60.77964272999816,53558.20801896
2023-02-09,14:06:02.000,40,11075194,12565,0,1675951561,13130.698659950001,60.8853796800031,53558.14513488
2023-02-09,14:06:03.000,40,11075253,12405,0,1675951562,13130.718868880002,60.899477940001816,53558.21500608
2023-02-09,14:06:04.000,40,11075208,12485,0,1675951563,13130.664978399996,60.955870980003965,53558.16609624
2023-02-09,14:06:05.000,40,11075232,12645,0,1675951564,13130.678451020001,61.04750967000291,53558.180070480004
2023-02-09,14:06:06.000,40,11075251,12525,0,1675951565,13130.47636172,61.125050100003136,53558.0473152
2023-02-09,14:06:07.000,40,11075225,12285,0,1675951566,13130.570670059991,61.2307870500008,53558.180070480004
2023-02-09,14:06:08.000,40,11075255,12405,0,1675951567,13130.584142679996,61.29422922000231,53558.201031840006
2023-02-09,14:06:09.000,40,11075231,12725,0,1675951568,13130.617824230001,61.357671390003816,53558.21500608
2023-02-09,14:06:10.000,40,11075229,12565,0,1675951569,13130.489834339991,61.37881878000189,53558.14513488
2023-02-09,14:06:11.000,40,11075219,12765,0,1675951570,13130.489834339991,61.46340834000148,53558.15910912
2023-02-09,14:06:12.000,40,11075252,12645,0,1675951571,13130.49657065,61.52685051000299,53558.24295456001
2023-02-09,14:06:13.000,40,11075249,12525,0,1675951572,13130.510043269991,61.62553833000129,53558.180070480004
2023-02-09,14:06:14.000,40,11075247,12525,0,1675951573,13130.45615279,61.724226149999595,53558.15910912
2023-02-09,14:06:15.000,40,11075267,12405,0,1675951574,13130.489834339991,61.759471800003666,53558.131160640005
2023-02-09,14:06:16.000,40,11075271,12645,0,1675951575,13130.483098029996,61.8229139699979,53558.16609624
2023-02-09,14:06:17.000,40,11075244,12605,0,1675951576,13130.570670059991,61.84406136000325,53558.21500608
2023-02-09,14:06:18.000,40,11075209,12725,0,1675951577,13130.577406370001,61.92865092000284,53558.24295456001
2023-02-09,14:06:19.000,40,11075250,12565,0,1675951578,13130.55719744,61.98504395999771,53558.24295456001
2023-02-09,14:06:20.000,40,11075262,12485,0,1675951579,13130.530252199991,62.02733874000114,53558.228980320004
2023-02-09,14:06:21.000,40,11075262,12805,0,1675951580,13130.597615300001,62.09078091000265,53558.2569288
2023-02-09,14:06:22.000,40,11075260,12485,0,1675951581,13130.55719744,62.16127221000352,53558.24295456001
2023-02-09,14:06:23.000,40,11075274,12245,0,1675951582,13130.678451020001,62.175370470002235,53558.368722720006
2023-02-09,14:06:24.000,40,11075226,12685,0,1675951583,13130.685187329997,62.231763510004384,53558.396671200004
2023-02-09,14:06:25.000,40,11075237,12485,0,1675951584,13130.712132569992,62.2811074199999,53558.35474848
2023-02-09,14:06:26.000,40,11075228,12805,0,1675951585,13130.705396259997,62.32340220000333,53558.36173560001
2023-02-09,14:06:27.000,40,11075241,12685,0,1675951586,13130.766023049997,62.38684437000484,53558.368722720006
2023-02-09,14:06:28.000,40,11075229,12605,0,1675951587,13130.813177219992,62.44323740999971,53558.43859392001
2023-02-09,14:06:29.000,40,11075218,12445,0,1675951588,13130.833386149992,62.46438479999779,53558.44558104
2023-02-09,14:06:30.000,40,11075259,12565,0,1675951589,13130.779495670002,62.47848306000378,53558.44558104
2023-02-09,14:06:31.000,40,11075257,12565,0,1675951590,13130.840122460002,62.52077783999994,53558.55737496001
2023-02-09,14:06:32.000,40,11075256,12605,0,1675951591,13130.914221869993,62.52077783999994,53558.60628480001
2023-02-09,14:06:33.000,40,11075216,12605,0,1675951592,13130.894012939993,62.54897436000465,53558.5713492
2023-02-09,14:06:34.000,40,11075280,12605,0,1675951593,13130.947903419998,62.626514790004876,53558.60628480001
2023-02-09,14:06:35.000,40,11075276,12525,0,1675951594,13130.968112349998,62.64766218000295,53558.65519464001
2023-02-09,14:06:36.000,40,11075245,12325,0,1675951595,13130.947903419998,62.71815348000382,53558.67615600001
2023-02-09,14:06:37.000,40,11075221,12565,0,1675951596,13131.055684379993,62.823890430001484,53558.76000144
2023-02-09,14:06:38.000,40,11075229,12685,0,1675951597,13131.055684379993,62.89438173000235,53558.77397568001
2023-02-09,14:06:39.000,40,11075226,12605,0,1675951598,13131.082629619988,62.96487303000322,53558.753014320006
2023-02-09,14:06:40.000,40,11075186,12445,0,1675951599,13131.123047479989,63.01421693999873,53558.87878248
2023-02-09,14:06:41.000,40,11075250,12405,0,1675951600,13131.183674269989,63.0847082399996,53558.91371808001
2023-02-09,14:06:42.000,40,11075237,12605,0,1675951601,13131.230828439999,63.1974943200039,53558.969615040005
2023-02-09,14:06:43.000,40,11075207,12645,0,1675951602,13131.251037369999,63.28208388000348,53558.9556408
2023-02-09,14:06:44.000,40,11075242,12805,0,1675951603,13131.271246299999,63.345526049997716,53559.067434720004
2023-02-09,14:06:45.000,40,11075241,12685,0,1675951604,13131.251037369999,63.43011561000458,53559.00455064
2023-02-09,14:06:46.000,40,11075200,12525,0,1675951605,13131.244301059989,63.49355777999881,53559.08140896001
2023-02-09,14:06:47.000,40,11075237,12565,0,1675951606,13131.26450998999,63.61339299000247,53559.08140896001
2023-02-09,14:06:48.000,40,11075261,12485,0,1675951607,13131.30492784999,63.66273689999798,53559.14429304
2023-02-09,14:06:49.000,40,11075268,12605,0,1675951608,13131.358818329994,63.76847385000292,53559.22115136
2023-02-09,14:06:50.000,40,11075268,12405,0,1675951609,13131.338609399994,63.78257211000164,53559.24211272
2023-02-09,14:06:51.000,40,11075238,12605,0,1675951610,13131.26450998999,63.860112540001865,53559.207177120006
2023-02-09,14:06:52.000,40,11075228,12525,0,1675951611,13131.277982609994,63.867161670001224,53559.2700612
2023-02-09,14:06:53.000,40,11075203,12565,0,1675951612,13131.28471891999,63.99404601000424,53559.31897104
2023-02-09,14:06:54.000,40,11075202,12645,0,1675951613,13131.244301059989,64.01519340000232,53559.3399324
2023-02-09,14:06:55.000,40,11075244,12445,0,1675951614,13131.230828439999,64.09273383000254,53559.374868000006
2023-02-09,14:06:56.000,40,11075280,12685,0,1675951615,13131.190410579999,64.11388122000062,53559.423777840006
2023-02-09,14:06:57.000,40,11075235,12645,0,1675951616,13131.163465339989,64.17732339000213,53559.46570056001
2023-02-09,14:06:58.000,40,11075205,12445,0,1675951617,13131.123047479989,64.19142165000085,53559.49364904001
2023-02-09,14:06:59.000,40,11075252,12765,0,1675951618,13130.968112349998,64.24076556000364,53559.45172632
2023-02-09,14:07:00.000,40,11075234,12445,0,1675951619,13130.880540320002,64.26896208000107,53559.48666192
2023-02-09,14:07:01.000,40,11075219,12685,0,1675951620,13130.819913530002,64.28306033999979,53559.542558880006
2023-02-09,14:07:02.000,40,11075258,12485,0,1675951621,13130.786231979997,64.26896208000107,53559.60544296
2023-02-09,14:07:03.000,40,11075254,12765,0,1675951622,13130.691923639992,64.28306033999979,53559.61243008001
2023-02-09,14:07:04.000,40,11075248,12605,0,1675951623,13130.577406370001,64.29715859999851,53559.60544296
2023-02-09,14:07:05.000,40,11075275,12605,0,1675951624,13130.49657065,64.27601121000043,53559.61243008001
2023-02-09,14:07:06.000,40,11075256,12725,0,1675951625,13130.46962540999,64.25486382000236,53559.62640432
2023-02-09,14:07:07.000,40,11075236,12525,0,1675951626,13130.361844449995,64.26896208000107,53559.62640432
2023-02-09,14:07:08.000,40,11075268,12445,0,1675951627,13130.301217659995,64.25486382000236,53559.66133992001
2023-02-09,14:07:09.000,40,11075263,12285,0,1675951628,13130.240590869995,64.29715859999851,53559.59845584
2023-02-09,14:07:10.000,40,11075250,12445,0,1675951629,13130.11260098,64.27601121000043,53559.60544296
2023-02-09,14:07:11.000,40,11075253,12605,0,1675951630,13130.038501569994,64.35355164000066,53559.591468720006
2023-02-09,14:07:12.000,40,11075231,12645,0,1675951631,13129.971138469999,64.31830599000386,53559.62640432
2023-02-09,14:07:13.000,40,11075233,12485,0,1675951632,13129.890302749998,64.32535512000322,53559.6194172
2023-02-09,14:07:14.000,40,11075253,12605,0,1675951633,13129.809467029998,64.37469902999874,53559.61243008001
2023-02-09,14:07:15.000,40,11075239,12445,0,1675951634,13129.769049169998,64.3817481599981,53559.59845584
2023-02-09,14:07:16.000,40,11075230,12605,0,1675951635,13129.674740829993,64.40289555000345,53559.60544296
2023-02-09,14:07:17.000,40,11075216,12325,0,1675951636,13129.566959869997,64.45223945999896,53559.56352024001
2023-02-09,14:07:18.000,40,11075272,12765,0,1675951637,13129.479387840001,64.47338685000432,53559.51461040001
2023-02-09,14:07:19.000,40,11075247,12485,0,1675951638,13129.540014630002,64.52977988999919,53559.63339144001
2023-02-09,14:07:20.000,40,11075265,12485,0,1675951639,13129.479387840001,64.52977988999919,53559.66832704
2023-02-09,14:07:21.000,40,11075234,12525,0,1675951640,13129.465915219997,64.58617293000134,53559.6543528
2023-02-09,14:07:22.000,40,11075266,12445,0,1675951641,13129.385079499996,64.62846771000477,53559.61243008001
2023-02-09,14:07:23.000,40,11075210,12685,0,1675951642,13129.418761050001,64.69895900999836,53559.570507360004
2023-02-09,14:07:24.000,40,11075192,12485,0,1675951643,13129.391815809991,64.79059770000458,53559.59845584
2023-02-09,14:07:25.000,40,11075263,12605,0,1675951644,13129.438969980001,64.86108899999817,53559.58448160001
2023-02-09,14:07:26.000,40,11075191,12565,0,1675951645,13129.452442599992,64.91043291000096,53559.60544296
2023-02-09,14:07:27.000,40,11075261,12645,0,1675951646,13129.492860459992,65.03731725000398,53559.61243008001
2023-02-09,14:07:28.000,40,11075212,12525,0,1675951647,13129.546750939997,65.06551377000142,53559.689288400004
2023-02-09,14:07:29.000,40,11075234,12245,0,1675951648,13129.546750939997,65.19944724000379,53559.62640432
2023-02-09,14:07:30.000,40,11075261,12565,0,1675951649,13129.627586659997,65.22059463000187,53559.689288400004
2023-02-09,14:07:31.000,40,11075242,12645,0,1675951650,13129.573696179992,65.31223332000081,53559.63339144001
2023-02-09,14:07:32.000,40,11075193,12525,0,1675951651,13129.593905109992,65.38977375000104,53559.59845584
2023-02-09,14:07:33.000,40,11075282,12445,0,1675951652,13129.614114039992,65.42501939999784,53559.6194172
2023-02-09,14:07:34.000,40,11075215,12525,0,1675951653,13129.681477140002,65.4955106999987,53559.710249760006
2023-02-09,14:07:35.000,40,11075210,12565,0,1675951654,13129.728631309998,65.56600199999957,53559.70326264001
2023-02-09,14:07:36.000,40,11075269,12445,0,1675951655,13129.789258099998,65.59419852000428,53559.69627552
2023-02-09,14:07:37.000,40,11075221,12365,0,1675951656,13129.789258099998,65.67878808000387,53559.78012096001
2023-02-09,14:07:38.000,40,11075226,12445,0,1675951657,13129.782521790003,65.73518111999874,53559.738198240004
2023-02-09,14:07:39.000,40,11075244,12405,0,1675951658,13129.775785479993,65.79862329000025,53559.689288400004
2023-02-09,14:07:40.000,40,11075244,12605,0,1675951659,13129.742103930002,65.87616372000048,53559.66832704
2023-02-09,14:07:41.000,40,11075286,12525,0,1675951660,13129.708422379998,65.86206546000176,53559.62640432
2023-02-09,14:07:42.000,40,11075199,12765,0,1675951661,13129.721895000002,65.84796720000304,53559.710249760006
2023-02-09,14:07:43.000,40,11075212,12485,0,1675951662,13129.701686070002,65.92550763000327,53559.74518536
2023-02-09,14:07:44.000,40,11075251,12445,0,1675951663,13129.715158689993,65.90436023999791,53559.78012096001
2023-02-09,14:07:45.000,40,11075221,12605,0,1675951664,13129.647795589997,65.91140937000455,53559.738198240004
2023-02-09,14:07:46.000,40,11075226,12645,0,1675951665,13129.728631309998,65.94665502000134,53559.808069440005
2023-02-09,14:07:47.000,40,11075249,12285,0,1675951666,13129.607377729997,66.0030480600035,53559.70326264001
2023-02-09,14:07:48.000,40,11075210,12645,0,1675951667,13129.566959869997,66.01009719000285,53559.70326264001
2023-02-09,14:07:49.000,40,11075253,12885,0,1675951668,13129.533278319992,66.08058849000372,53559.74518536
2023-02-09,14:07:50.000,40,11075231,12645,0,1675951669,13129.479387840001,66.10878501000116,53559.75217248001
2023-02-09,14:07:51.000,40,11075261,12565,0,1675951670,13129.465915219997,66.17222718000266,53559.759159600006
2023-02-09,14:07:52.000,40,11075246,12405,0,1675951671,13129.513069389992,66.1651780500033,53559.78012096001
2023-02-09,14:07:53.000,40,11075211,12685,0,1675951672,13129.486124149997,66.22157108999818,53559.7940952
2023-02-09,14:07:54.000,40,11075250,12725,0,1675951673,13129.445706289996,66.22862022000481,53559.77313384
2023-02-09,14:07:55.000,40,11075219,12605,0,1675951674,13129.385079499996,66.2991115199984,53559.78710808
2023-02-09,14:07:56.000,40,11075273,12565,0,1675951675,13129.344661639996,66.33435717000248,53559.77313384
2023-02-09,14:07:57.000,40,11075236,12965,0,1675951676,13129.331189019991,66.35550456000055,53559.70326264001
2023-02-09,14:07:58.000,40,11075254,12565,0,1675951677,13129.3177164,66.36960281999927,53559.710249760006
2023-02-09,14:07:59.000,40,11075221,12685,0,1675951678,13129.378343190001,66.36255368999991,53559.82903080001
2023-02-09,14:08:00.000,40,11075165,12645,0,1675951679,13129.33792533,66.42599586000142,53559.87095352001
2023-02-09,14:08:01.000,40,11075248,12565,0,1675951680,13129.310980089991,66.41894673000206,53559.84300504
2023-02-09,14:08:02.000,40,11075264,12445,0,1675951681,13129.29750747,66.38370107999799,53559.7940952
2023-02-09,14:08:03.000,40,11075240,12645,0,1675951682,13129.23688068,66.42599586000142,53559.81505656
2023-02-09,14:08:04.000,40,11075267,12645,0,1675951683,13129.25035329999,66.40484847000334,53559.78012096001
2023-02-09,14:08:05.000,40,11075237,12645,0,1675951684,13129.27056222999,66.36255368999991,53559.84300504
2023-02-09,14:08:06.000,40,11075240,12445,0,1675951685,13129.162781269995,66.4118976000027,53559.73121112001
2023-02-09,14:08:07.000,40,11075230,12605,0,1675951686,13129.162781269995,66.40484847000334,53559.82903080001
2023-02-09,14:08:08.000,40,11075278,12485,0,1675951687,13129.223408059996,66.41894673000206,53559.84999216001
2023-02-09,14:08:09.000,40,11075276,12605,0,1675951688,13129.18972650999,66.42599586000142,53559.905889120004
2023-02-09,14:08:10.000,40,11075269,12605,0,1675951689,13129.15604496,66.4118976000027,53559.8639664
2023-02-09,14:08:11.000,40,11075260,12485,0,1675951690,13129.10889078999,66.39075021000463,53559.78012096001
2023-02-09,14:08:12.000,40,11075280,12685,0,1675951691,13129.10889078999,66.44009412000014,53559.81505656
2023-02-09,14:08:13.000,40,11075258,12605,0,1675951692,13129.13583603,66.46829064000485,53559.88492776
2023-02-09,14:08:14.000,40,11075206,12485,0,1675951693,13129.13583603,66.53878193999844,53559.856979280004
2023-02-09,14:08:15.000,40,11075265,12285,0,1675951694,13129.203199129995,66.5599293300038,53559.82903080001
2023-02-09,14:08:16.000,40,11075263,12565,0,1675951695,13129.27056222999,66.61632236999867,53559.87095352001
2023-02-09,14:08:17.000,40,11075215,12605,0,1675951696,13129.351397949991,66.67271541000082,53559.89890200001
2023-02-09,14:08:18.000,40,11075239,12285,0,1675951697,13129.391815809991,66.7573049700004,53559.94781184001
2023-02-09,14:08:19.000,40,11075221,12565,0,1675951698,13129.371606879991,66.84189452999999,53559.94082472
2023-02-09,14:08:20.000,40,11075231,12485,0,1675951699,13129.391815809991,66.9053367000015,53559.89191488
2023-02-09,14:08:21.000,40,11075231,12565,0,1675951700,13129.425497359996,67.01812277999852,53559.94781184001
2023-02-09,14:08:22.000,40,11075231,12725,0,1675951701,13129.445706289996,67.10976147000474,53559.91986336001
2023-02-09,14:08:23.000,40,11075255,12445,0,1675951702,13129.492860459992,67.15910538000026,53560.03864440001
2023-02-09,14:08:24.000,40,11075213,12445,0,1675951703,13129.560223560002,67.20140016000369,53560.045631520006
2023-02-09,14:08:25.000,40,11075241,12525,0,1675951704,13129.600641420002,67.25779319999856,53560.024670160004
2023-02-09,14:08:26.000,40,11075274,12565,0,1675951705,13129.573696179992,67.35648102000414,53560.03864440001
2023-02-09,14:08:27.000,40,11075220,12725,0,1675951706,13129.465915219997,67.41287405999901,53559.99672168001
2023-02-09,14:08:28.000,40,11075230,12525,0,1675951707,13129.566959869997,67.47631623000052,53560.06659288001
2023-02-09,14:08:29.000,40,11075261,12485,0,1675951708,13129.546750939997,67.47631623000052,53560.073580000004
2023-02-09,14:08:30.000,40,11075226,12485,0,1675951709,13129.533278319992,67.56795491999947,53560.073580000004
2023-02-09,14:08:31.000,40,11075230,12605,0,1675951710,13129.540014630002,67.63844622000033,53560.05261864
2023-02-09,14:08:32.000,40,11075257,12485,0,1675951711,13129.607377729997,67.59615144000418,53560.1783868
2023-02-09,14:08:33.000,40,11075251,12565,0,1675951712,13129.600641420002,67.64549534999969,53560.192361040004
2023-02-09,14:08:34.000,40,11075234,12565,0,1675951713,13129.526542009997,67.64549534999969,53560.10152848
2023-02-09,14:08:35.000,40,11075242,12485,0,1675951714,13129.479387840001,67.65254447999905,53560.05960576
2023-02-09,14:08:36.000,40,11075208,12645,0,1675951715,13129.465915219997,67.63844622000033,53560.1085156
2023-02-09,14:08:37.000,40,11075258,12445,0,1675951716,13129.445706289996,67.63844622000033,53560.15043832
2023-02-09,14:08:38.000,40,11075245,12445,0,1675951717,13129.364870569996,67.60320057000354,53560.08056712
2023-02-09,14:08:39.000,40,11075203,12645,0,1675951718,13129.324452709996,67.5609057900001,53560.024670160004
2023-02-09,14:08:40.000,40,11075207,12605,0,1675951719,13129.243616989996,67.53975840000203,53560.0037088
2023-02-09,14:08:41.000,40,11075219,12645,0,1675951720,13129.263825919996,67.44811971000308,53560.12248984
2023-02-09,14:08:42.000,40,11075248,12485,0,1675951721,13129.16951757999,67.40582492999965,53560.08755424001
2023-02-09,14:08:43.000,40,11075252,12565,0,1675951722,13129.07520924,67.37762841000222,53560.073580000004
2023-02-09,14:08:44.000,40,11075253,12645,0,1675951723,13129.02805506999,67.30008798000199,53560.094541360006
2023-02-09,14:08:45.000,40,11075246,12565,0,1675951724,13128.900065179994,67.25779319999856,53560.073580000004
2023-02-09,14:08:46.000,40,11075245,12725,0,1675951725,13128.88659255999,67.24369493999984,53560.045631520006
2023-02-09,14:08:47.000,40,11075218,12565,0,1675951726,13128.839438389994,67.2154984200024,53560.08755424001
2023-02-09,14:08:48.000,40,11075254,12645,0,1675951727,13128.839438389994,67.2507440699992,53560.05261864
2023-02-09,14:08:49.000,40,11075216,12525,0,1675951728,13128.684503259989,67.20844929000305,53559.96877320001
2023-02-09,14:08:50.000,40,11075199,12685,0,1675951729,13128.630612779998,67.22959668000112,53559.91986336001
2023-02-09,14:08:51.000,40,11075240,12805,0,1675951730,13128.590194919998,67.2507440699992,53559.975760320005
2023-02-09,14:08:52.000,40,11075215,12285,0,1675951731,13128.482413960002,67.26484232999792,53559.88492776
2023-02-09,14:08:53.000,40,11075235,12485,0,1675951732,13128.475677649993,67.29303885000263,53559.98274744
2023-02-09,14:08:54.000,40,11075258,12325,0,1675951733,13128.415050859992,67.31418624000071,53559.94781184001
2023-02-09,14:08:55.000,40,11075230,12285,0,1675951734,13128.435259789992,67.33533362999879,53559.94082472
2023-02-09,14:08:56.000,40,11075233,12445,0,1675951735,13128.448732409997,67.37057928000286,53559.91287624
2023-02-09,14:08:57.000,40,11075220,12445,0,1675951736,13128.495886579993,67.37762841000222,53559.94082472
2023-02-09,14:08:58.000,40,11075212,12525,0,1675951737,13128.455468719992,67.45516884000244,53559.926850480006
2023-02-09,14:08:59.000,40,11075230,12445,0,1675951738,13128.435259789992,67.44107058000372,53559.95479896
2023-02-09,14:09:00.000,40,11075204,12725,0,1675951739,13128.374632999992,67.48336535999988,53559.84999216001
2023-02-09,14:09:01.000,40,11075229,12605,0,1675951740,13128.374632999992,67.51156188000459,53559.83601792
2023-02-09,14:09:02.000,40,11075229,12685,0,1675951741,13128.448732409997,67.53270927000267,53559.88492776
2023-02-09,14:09:03.000,40,11075216,12645,0,1675951742,13128.489150269997,67.5609057900001,53559.89191488
2023-02-09,14:09:04.000,40,11075253,12685,0,1675951743,13128.489150269997,67.56795491999947,53559.877940640006
2023-02-09,14:09:05.000,40,11075218,12645,0,1675951744,13128.475677649993,67.65254447999905,53559.77313384
2023-02-09,14:09:06.000,40,11075234,12525,0,1675951745,13128.543040750003,67.65959360999841,53559.82204368
2023-02-09,14:09:07.000,40,11075245,12445,0,1675951746,13128.516095509993,67.68779013000312,53559.82204368
2023-02-09,14:09:08.000,40,11075272,12645,0,1675951747,13128.563249680003,67.68779013000312,53559.81505656
2023-02-09,14:09:09.000,40,11075222,12445,0,1675951748,13128.610403849998,67.72303577999992,53559.75217248001
2023-02-09,14:09:10.000,40,11075270,12925,0,1675951749,13128.543040750003,67.71598665000056,53559.724224
2023-02-09,14:09:11.000,40,11075254,12405,0,1675951750,13128.569985989998,67.7089375200012,53559.73121112001
2023-02-09,14:09:12.000,40,11075189,12685,0,1675951751,13128.630612779998,67.70188839000184,53559.81505656
2023-02-09,14:09:13.000,40,11075194,12485,0,1675951752,13128.596931229993,67.68779013000312,53559.87095352001
2023-02-09,14:09:14.000,40,11075216,12525,0,1675951753,13128.563249680003,67.73008490999928,53559.82903080001
2023-02-09,14:09:15.000,40,11075231,12445,0,1675951754,13128.475677649993,67.75828143000399,53559.76614672
2023-02-09,14:09:16.000,40,11075217,12685,0,1675951755,13128.381369310002,67.75828143000399,53559.74518536
2023-02-09,14:09:17.000,40,11075227,12525,0,1675951756,13128.293797279992,67.73008490999928,53559.710249760006
2023-02-09,14:09:18.000,40,11075231,12725,0,1675951757,13128.266852039997,67.73008490999928,53559.76614672
2023-02-09,14:09:19.000,40,11075232,12525,0,1675951758,13128.199488940001,67.73008490999928,53559.68230128001
2023-02-09,14:09:20.000,40,11075226,12365,0,1675951759,13128.165807389996,67.75828143000399,53559.67531416
2023-02-09,14:09:21.000,40,11075208,12125,0,1675951760,13128.145598459996,67.75123230000463,53559.71723688
2023-02-09,14:09:22.000,40,11075213,12645,0,1675951761,13128.084971669996,67.82172359999822,53559.66832704
2023-02-09,14:09:23.000,40,11075283,12565,0,1675951762,13127.97719071,67.87811664000037,53559.60544296
2023-02-09,14:09:24.000,40,11075260,12565,0,1675951763,13127.91656392,67.91336229000444,53559.60544296
2023-02-09,14:09:25.000,40,11075271,12605,0,1675951764,13127.85593713,67.97680445999868,53559.521597520004
2023-02-09,14:09:26.000,40,11075263,12605,0,1675951765,13127.842464509995,67.99090272000467,53559.521597520004
2023-02-09,14:09:27.000,40,11075219,12485,0,1675951766,13127.842464509995,68.04729575999954,53559.53557176001
2023-02-09,14:09:28.000,40,11075215,12605,0,1675951767,13127.822255579995,68.0684431500049,53559.57749448
2023-02-09,14:09:29.000,40,11075218,12645,0,1675951768,13127.77510141,68.11073793000105,53559.55653312
2023-02-09,14:09:30.000,40,11075226,12445,0,1675951769,13127.66732044999,68.12483618999977,53559.43076496
2023-02-09,14:09:31.000,40,11075188,12645,0,1675951770,13127.68752937999,68.19532749000064,53559.4098036
2023-02-09,14:09:32.000,40,11075244,12925,0,1675951771,13127.586484729989,68.22352400999807,53559.38884224
2023-02-09,14:09:33.000,40,11075224,12645,0,1675951772,13127.478703769993,68.2658187900015,53559.20019000001
2023-02-09,14:09:34.000,40,11075206,12565,0,1675951773,13127.559539489994,68.27991705000022,53559.374868000006
2023-02-09,14:09:35.000,40,11075258,12725,0,1675951774,13127.498912699994,68.30811356999766,53559.31198392
2023-02-09,14:09:36.000,40,11075222,12285,0,1675951775,13127.451758529998,68.35040835000109,53559.2700612
2023-02-09,14:09:37.000,40,11075251,12805,0,1675951776,13127.431549599998,68.40680139000324,53559.26307408
2023-02-09,14:09:38.000,40,11075242,12485,0,1675951777,13127.418076979993,68.39270313000452,53559.24909984001
2023-02-09,14:09:39.000,40,11075244,12485,0,1675951778,13127.384395429988,68.46319442999811,53559.22115136
2023-02-09,14:09:40.000,40,11075224,12765,0,1675951779,13127.290087089998,68.4490961699994,53559.22115136
2023-02-09,14:09:41.000,40,11075280,12245,0,1675951780,13127.256405539993,68.4138505200026,53559.15826728001
2023-02-09,14:09:42.000,40,11075239,12445,0,1675951781,13127.269878159997,68.4490961699994,53559.17224152
2023-02-09,14:09:43.000,40,11075218,12645,0,1675951782,13127.263141850002,68.45614529999875,53559.1652544
2023-02-09,14:09:44.000,40,11075225,12645,0,1675951783,13127.215987679992,68.45614529999875,53559.15128016
2023-02-09,14:09:45.000,40,11075249,12565,0,1675951784,13127.209251369997,68.51958747000026,53559.088396080006
2023-02-09,14:09:46.000,40,11075189,12325,0,1675951785,13127.249669229997,68.46319442999811,53559.11634456
2023-02-09,14:09:47.000,40,11075215,12405,0,1675951786,13127.236196609992,68.51958747000026,53559.088396080006
2023-02-09,14:09:48.000,40,11075240,12485,0,1675951787,13127.215987679992,68.46319442999811,53559.12333168
2023-02-09,14:09:49.000,40,11075197,12565,0,1675951788,13127.195778749992,68.46319442999811,53559.067434720004
2023-02-09,14:09:50.000,40,11075216,12605,0,1675951789,13127.108206719997,68.43499791000067,53558.99756352
2023-02-09,14:09:51.000,40,11075264,12725,0,1675951790,13127.121679340002,68.42089965000196,53559.04647336
2023-02-09,14:09:52.000,40,11075248,12285,0,1675951791,13127.148624579997,68.40680139000324,53559.067434720004
2023-02-09,14:09:53.000,40,11075266,12285,0,1675951792,13127.135151959992,68.39975226000388,53559.07442184
2023-02-09,14:09:54.000,40,11075249,12445,0,1675951793,13127.108206719997,68.39270313000452,53558.94865368
2023-02-09,14:09:55.000,40,11075226,12605,0,1675951794,13127.081261480002,68.47024356000475,53558.94166656001
2023-02-09,14:09:56.000,40,11075276,12565,0,1675951795,13126.966744209996,68.53368572999898,53558.86480824001
2023-02-09,14:09:57.000,40,11075248,12405,0,1675951796,13126.973480519991,68.60417702999985,53558.871795360006
2023-02-09,14:09:58.000,40,11075282,12805,0,1675951797,13126.960007900001,68.6112261599992,53558.87878248
2023-02-09,14:09:59.000,40,11075242,12525,0,1675951798,13126.926326349996,68.660570070002,53558.82288552001
2023-02-09,14:10:00.000,40,11075195,12685,0,1675951799,13126.912853729991,68.7240122400035,53558.801924160005
2023-02-09,14:10:01.000,40,11075253,12605,0,1675951800,13126.87917218,68.78040527999838,53558.86480824001
2023-02-09,14:10:02.000,40,11075212,12805,0,1675951801,13126.852226939991,68.78040527999838,53558.801924160005
2023-02-09,14:10:03.000,40,11075232,12565,0,1675951802,13126.79160014999,68.80860180000309,53558.753014320006
2023-02-09,14:10:04.000,40,11075291,12565,0,1675951803,13126.79160014999,68.87909310000396,53558.753014320006
2023-02-09,14:10:05.000,40,11075204,12685,0,1675951804,13126.704028119995,68.89319136000267,53558.61327192
2023-02-09,14:10:06.000,40,11075274,12805,0,1675951805,13126.643401329995,68.9072896200014,53558.634233280005
2023-02-09,14:10:07.000,40,11075252,12485,0,1675951806,13126.65687395,68.93548613999883,53558.634233280005
2023-02-09,14:10:08.000,40,11075255,12525,0,1675951807,13126.69055549999,68.96368266000354,53558.61327192
2023-02-09,14:10:09.000,40,11075251,12645,0,1675951808,13126.62992870999,68.91433875000075,53558.59231056
2023-02-09,14:10:10.000,40,11075228,12525,0,1675951809,13126.54909298999,68.92138788000011,53558.55038784
2023-02-09,14:10:11.000,40,11075249,12365,0,1675951810,13126.57603823,68.92138788000011,53558.52942648001
2023-02-09,14:10:12.000,40,11075252,12685,0,1675951811,13126.61645609,68.90024049000203,53558.54340072
2023-02-09,14:10:13.000,40,11075231,12405,0,1675951812,13126.623192399995,68.89319136000267,53558.48750376001
2023-02-09,14:10:14.000,40,11075256,12645,0,1675951813,13126.58951084999,68.89319136000267,53558.417632560006
2023-02-09,14:10:15.000,40,11075291,12605,0,1675951814,13126.59624716,68.8579457099986,53558.396671200004
2023-02-09,14:10:16.000,40,11075215,12445,0,1675951815,13126.623192399995,68.80860180000309,53558.368722720006
2023-02-09,14:10:17.000,40,11075235,12685,0,1675951816,13126.57603823,68.75220876000094,53558.368722720006
2023-02-09,14:10:18.000,40,11075221,12685,0,1675951817,13126.56930191999,68.73106137000286,53558.33378712
2023-02-09,14:10:19.000,40,11075192,12445,0,1675951818,13126.542356679995,68.73106137000286,53558.31282576
2023-02-09,14:10:20.000,40,11075238,12565,0,1675951819,13126.454784649999,68.660570070002,53558.29186440001
2023-02-09,14:10:21.000,40,11075197,12445,0,1675951820,13126.373948929999,68.660570070002,53558.17308336001
2023-02-09,14:10:22.000,40,11075221,12565,0,1675951821,13126.313322139998,68.61827528999856,53558.201031840006
2023-02-09,14:10:23.000,40,11075268,12285,0,1675951822,13126.293113209998,68.58302964000177,53558.1870576
2023-02-09,14:10:24.000,40,11075215,12645,0,1675951823,13126.286376899989,68.56893138000305,53558.20801896
2023-02-09,14:10:25.000,40,11075207,12605,0,1675951824,13126.205541179988,68.57598051000241,53558.180070480004
2023-02-09,14:10:26.000,40,11075235,12805,0,1675951825,13126.165123319988,68.51958747000026,53558.06827656
2023-02-09,14:10:27.000,40,11075206,12605,0,1675951826,13126.070814979998,68.5125383400009,53558.05430232001
2023-02-09,14:10:28.000,40,11075221,12525,0,1675951827,13126.064078670002,68.54073485999834,53558.012379600004
2023-02-09,14:10:29.000,40,11075205,12525,0,1675951828,13126.050606049997,68.51958747000026,53557.95648264001
2023-02-09,14:10:30.000,40,11075241,12605,0,1675951829,13125.983242950002,68.5477839899977,53557.92154704
2023-02-09,14:10:31.000,40,11075200,12645,0,1675951830,13125.989979259997,68.55483312000433,53557.914559920006
2023-02-09,14:10:32.000,40,11075226,12325,0,1675951831,13126.064078670002,68.51958747000026,53557.87962432
2023-02-09,14:10:33.000,40,11075210,12605,0,1675951832,13126.057342359993,68.54073485999834,53557.88661144001
2023-02-09,14:10:34.000,40,11075299,12605,0,1675951833,13126.037133429993,68.54073485999834,53557.80975312
2023-02-09,14:10:35.000,40,11075255,12605,0,1675951834,13125.976506639992,68.6112261599992,53557.71892056001
2023-02-09,14:10:36.000,40,11075250,12765,0,1675951835,13126.016924499992,68.61827528999856,53557.64206224
2023-02-09,14:10:37.000,40,11075252,12325,0,1675951836,13125.976506639992,68.65352094000264,53557.60712664
2023-02-09,14:10:38.000,40,11075194,12485,0,1675951837,13125.976506639992,68.73811050000222,53557.628088000005
2023-02-09,14:10:39.000,40,11075270,12645,0,1675951838,13125.942825090002,68.84384744999988,53557.58616528
2023-02-09,14:10:40.000,40,11075210,12525,0,1675951839,13125.949561399997,68.92138788000011,53557.53725544
2023-02-09,14:10:41.000,40,11075229,12565,0,1675951840,13125.976506639992,69.03417396000441,53557.51629408
2023-02-09,14:10:42.000,40,11075254,12525,0,1675951841,13126.091023909998,69.12581265000335,53557.509306960004
2023-02-09,14:10:43.000,40,11075248,12645,0,1675951842,13126.070814979998,69.2526969899991,53557.4883456
2023-02-09,14:10:44.000,40,11075213,12445,0,1675951843,13126.117969149993,69.33728654999868,53557.47437136
2023-02-09,14:10:45.000,40,11075195,12645,0,1675951844,13126.171859629998,69.40072872000019,53557.44642288
2023-02-09,14:10:46.000,40,11075207,12685,0,1675951845,13126.158387009993,69.50646566999785,53557.38353880001
2023-02-09,14:10:47.000,40,11075238,12565,0,1675951846,13126.212277489998,69.5276130600032,53557.3486032
2023-02-09,14:10:48.000,40,11075231,12765,0,1675951847,13126.320058449994,69.58400609999808,53557.36956456
2023-02-09,14:10:49.000,40,11075262,12765,0,1675951848,13126.434575719999,69.54876045000128,53557.390525920004
2023-02-09,14:10:50.000,40,11075216,12645,0,1675951849,13126.414366789999,69.59810436000407,53557.390525920004
2023-02-09,14:10:51.000,40,11075244,12645,0,1675951850,13126.40763047999,69.57695696999872,53557.28571912001
2023-02-09,14:10:52.000,40,11075218,12685,0,1675951851,13126.387421549989,69.49941653999849,53557.27174488
2023-02-09,14:10:53.000,40,11075243,12645,0,1675951852,13126.394157859999,69.44302350000362,53557.25078352
2023-02-09,14:10:54.000,40,11075255,12645,0,1675951853,13126.434575719999,69.40777784999955,53557.32764184
2023-02-09,14:10:55.000,40,11075275,12685,0,1675951854,13126.46825726999,69.37253220000275,53557.292706240005
2023-02-09,14:10:56.000,40,11075221,12645,0,1675951855,13126.44804833999,69.30204090000188,53557.243796400006
2023-02-09,14:10:57.000,40,11075233,12325,0,1675951856,13126.441312029994,69.19630395000422,53557.278732
2023-02-09,14:10:58.000,40,11075238,12245,0,1675951857,13126.46825726999,69.16105830000015,53557.278732
2023-02-09,14:10:59.000,40,11075256,12525,0,1675951858,13126.51541144,69.07646874000056,53557.22982216
2023-02-09,14:11:00.000,40,11075232,12685,0,1675951859,13126.47499358,69.08351786999992,53557.26475776001
2023-02-09,14:11:01.000,40,11075256,12725,0,1675951860,13126.434575719999,69.05532135000249,53557.22982216
2023-02-09,14:11:02.000,40,11075277,12645,0,1675951861,13126.367212619989,69.02712482999777,53557.18091232
2023-02-09,14:11:03.000,40,11075199,12445,0,1675951862,13126.380685239994,69.02007569999842,53557.15995096
2023-02-09,14:11:04.000,40,11075247,12525,0,1675951863,13126.353739999999,69.04827222000313,53557.23680928001
2023-02-09,14:11:05.000,40,11075202,12565,0,1675951864,13126.360476309994,69.07646874000056,53557.194886560006
2023-02-09,14:11:06.000,40,11075183,12725,0,1675951865,13126.373948929999,69.12581265000335,53557.25078352
2023-02-09,14:11:07.000,40,11075215,12645,0,1675951866,13126.414366789999,69.2174513400023,53557.25078352
2023-02-09,14:11:08.000,40,11075245,12565,0,1675951867,13126.380685239994,69.33023741999932,53557.25078352
2023-02-09,14:11:09.000,40,11075240,12445,0,1675951868,13126.394157859999,69.43597437000426,53557.21584792001
2023-02-09,14:11:10.000,40,11075222,12725,0,1675951869,13126.373948929999,69.61220262000279,53557.16693808001
2023-02-09,14:11:11.000,40,11075234,12485,0,1675951870,13126.47499358,69.7108904400011,53557.18789944001
2023-02-09,14:11:12.000,40,11075260,12725,0,1675951871,13126.52888405999,69.80252913000004,53557.243796400006
2023-02-09,14:11:13.000,40,11075236,12605,0,1675951872,13126.54909298999,69.89416781999898,53557.16693808001
2023-02-09,14:11:14.000,40,11075219,12565,0,1675951873,13126.65687395,69.98580650999793,53557.28571912001
2023-02-09,14:11:15.000,40,11075173,12485,0,1675951874,13126.71076442999,69.98580650999793,53557.25078352
2023-02-09,14:11:16.000,40,11075207,12805,0,1675951875,13126.71076442999,70.03515042000072,53557.29969336
2023-02-09,14:11:17.000,40,11075275,12605,0,1675951876,13126.73097335999,70.04924867999944,53557.243796400006
2023-02-09,14:11:18.000,40,11075218,12685,0,1675951877,13126.73097335999,70.07039607000479,53557.25078352
2023-02-09,14:11:19.000,40,11075241,12645,0,1675951878,13126.73770967,70.04219955000008,53557.22982216
2023-02-09,14:11:20.000,40,11075228,12645,0,1675951879,13126.77812753,70.03515042000072,53557.29969336
2023-02-09,14:11:21.000,40,11075243,12445,0,1675951880,13126.83875432,69.99285564000456,53557.36956456
2023-02-09,14:11:22.000,40,11075237,12365,0,1675951881,13126.83201800999,69.97170824999921,53557.3486032
2023-02-09,14:11:23.000,40,11075229,12605,0,1675951882,13126.872435869991,69.99285564000456,53557.37655168
2023-02-09,14:11:24.000,40,11075256,12805,0,1675951883,13126.744445979995,70.021052160002,53557.25777064
2023-02-09,14:11:25.000,40,11075213,12645,0,1675951884,13126.79160014999,70.04219955000008,53557.28571912001
2023-02-09,14:11:26.000,40,11075218,12605,0,1675951885,13126.81180907999,70.04924867999944,53557.44642288
2023-02-09,14:11:27.000,40,11075214,12445,0,1675951886,13126.865699559996,70.03515042000072,53557.43943576
2023-02-09,14:11:28.000,40,11075221,12405,0,1675951887,13126.83875432,70.04924867999944,53557.46738424
2023-02-09,14:11:29.000,40,11075231,12805,0,1675951888,13126.845490629996,70.04219955000008,53557.48135848001
2023-02-09,14:11:30.000,40,11075245,12485,0,1675951889,13126.81854539,70.0562978099988,53557.37655168
2023-02-09,14:11:31.000,40,11075252,12445,0,1675951890,13126.805072769996,70.04924867999944,53557.43943576
2023-02-09,14:11:32.000,40,11075264,12565,0,1675951891,13126.805072769996,70.07039607000479,53557.460397120005
2023-02-09,14:11:33.000,40,11075224,12685,0,1675951892,13126.83201800999,70.06334693999815,53557.44642288
2023-02-09,14:11:34.000,40,11075253,12565,0,1675951893,13126.744445979995,70.09859259000223,53557.362577440006
2023-02-09,14:11:35.000,40,11075249,12605,0,1675951894,13126.7579186,70.13383823999902,53557.35559032001
2023-02-09,14:11:36.000,40,11075203,12645,0,1675951895,13126.79833646,70.1197399800003,53557.43244864001
2023-02-09,14:11:37.000,40,11075250,12605,0,1675951896,13126.825281699996,70.11269085000094,53557.45341000001
2023-02-09,14:11:38.000,40,11075199,12645,0,1675951897,13126.81180907999,70.1197399800003,53557.42546152
2023-02-09,14:11:39.000,40,11075267,12445,0,1675951898,13126.73770967,70.1690838900031,53557.38353880001
2023-02-09,14:11:40.000,40,11075223,12485,0,1675951899,13126.784863839996,70.17613302000245,53557.3486032
2023-02-09,14:11:41.000,40,11075186,12565,0,1675951900,13126.764654909995,70.22547692999797,53557.25078352
2023-02-09,14:11:42.000,40,11075273,12765,0,1675951901,13126.81180907999,70.27482084000076,53557.341616080004
2023-02-09,14:11:43.000,40,11075245,12565,0,1675951902,13126.85896325,70.3030173599982,53557.32065472
2023-02-09,14:11:44.000,40,11075269,12685,0,1675951903,13126.892644799991,70.33826301000227,53557.35559032001
2023-02-09,14:11:45.000,40,11075194,12605,0,1675951904,13127.007162069996,70.41580344000249,53557.362577440006
2023-02-09,14:11:46.000,40,11075215,12805,0,1675951905,13126.986953139996,70.465147349998,53557.33462896001
2023-02-09,14:11:47.000,40,11075237,12685,0,1675951906,13127.054316239992,70.52154039000015,53557.33462896001
2023-02-09,14:11:48.000,40,11075253,12765,0,1675951907,13127.114943029992,70.6131790799991,53557.341616080004
2023-02-09,14:11:49.000,40,11075240,12725,0,1675951908,13127.108206719997,70.65547386000253,53557.29969336
2023-02-09,14:11:50.000,40,11075259,12405,0,1675951909,13127.215987679992,70.64842473000317,53557.3486032
2023-02-09,14:11:51.000,40,11075258,12765,0,1675951910,13127.242932920002,70.66252299000189,53557.3486032
2023-02-09,14:11:52.000,40,11075237,12645,0,1675951911,13127.370922809998,70.68367037999997,53557.32764184
2023-02-09,14:11:53.000,40,11075247,12605,0,1675951912,13127.451758529998,70.69776863999869,53557.390525920004
2023-02-09,14:11:54.000,40,11075229,12565,0,1675951913,13127.471967459998,70.70481776999804,53557.43943576
2023-02-09,14:11:55.000,40,11075210,12685,0,1675951914,13127.539330559994,70.69776863999869,53557.362577440006
2023-02-09,14:11:56.000,40,11075219,12525,0,1675951915,13127.579748419994,70.69071950999933,53557.35559032001
2023-02-09,14:11:57.000,40,11075234,12685,0,1675951916,13127.60669365999,70.71891603000404,53557.39751304
2023-02-09,14:11:58.000,40,11075237,12485,0,1675951917,13127.64711151999,70.74711255000148,53557.40450016001
2023-02-09,14:11:59.000,40,11075250,12845,0,1675951918,13127.761628789995,70.76825993999955,53557.54424256
2023-02-09,14:12:00.000,40,11075279,12525,0,1675951919,13127.74815616999,70.76825993999955,53557.51629408
2023-02-09,14:12:01.000,40,11075255,12445,0,1675951920,13127.75489248,70.80350559000362,53557.4883456
2023-02-09,14:12:02.000,40,11075289,12565,0,1675951921,13127.862673439995,70.83875124000042,53557.58616528
2023-02-09,14:12:03.000,40,11075220,12605,0,1675951922,13127.87614606,70.88809515000321,53557.51629408
2023-02-09,14:12:04.000,40,11075260,12605,0,1675951923,13127.95698178,70.94448818999808,53557.67001072001
2023-02-09,14:12:05.000,40,11075249,12525,0,1675951924,13127.95698178,71.08547078999982,53557.54424256
2023-02-09,14:12:06.000,40,11075244,12645,0,1675951925,13127.983927019995,71.1700603499994,53557.64206224
2023-02-09,14:12:07.000,40,11075164,12565,0,1675951926,13128.05129011999,71.2687481699977,53557.6630236
2023-02-09,14:12:08.000,40,11075207,12965,0,1675951927,13128.11865322,71.38858338000136,53557.71892056001
2023-02-09,14:12:09.000,40,11075223,12565,0,1675951928,13128.287060969997,71.60005728000397,53557.78180464
2023-02-09,14:12:10.000,40,11075283,12645,0,1675951929,13128.388105619997,71.71284336000099,53557.77481752
2023-02-09,14:12:11.000,40,11075241,12645,0,1675951930,13128.435259789992,71.86792422000144,53557.81674024001
2023-02-09,14:12:12.000,40,11075236,12565,0,1675951931,13128.462205030002,72.00890682000318,53557.844688720004
2023-02-09,14:12:13.000,40,11075201,12485,0,1675951932,13128.502622890002,72.14284028999828,53557.844688720004
2023-02-09,14:12:14.000,40,11075203,12325,0,1675951933,13128.623876469988,72.24152811000386,53557.92853416
2023-02-09,14:12:15.000,40,11075229,12605,0,1675951934,13128.697975879993,72.38955983999767,53557.963469760005
2023-02-09,14:12:16.000,40,11075210,12485,0,1675951935,13128.657558019993,72.46005113999854,53557.9425084
2023-02-09,14:12:17.000,40,11075217,12565,0,1675951936,13128.873119939999,72.56578809000348,53558.10321216001
2023-02-09,14:12:18.000,40,11075220,12605,0,1675951937,13128.980900899995,72.60103374000028,53558.08923792
2023-02-09,14:12:19.000,40,11075229,12685,0,1675951938,13129.03479138,72.6785741700005,53558.13814776
2023-02-09,14:12:20.000,40,11075250,12605,0,1675951939,13129.122363409995,72.74201634000201,53558.131160640005
2023-02-09,14:12:21.000,40,11075291,12485,0,1675951940,13129.223408059996,72.80545851000352,53558.21500608
2023-02-09,14:12:22.000,40,11075274,12525,0,1675951941,13129.358134260001,72.84775328999967,53558.30583864
2023-02-09,14:12:23.000,40,11075269,12525,0,1675951942,13129.465915219997,72.88299894000374,53558.38269696
2023-02-09,14:12:24.000,40,11075277,12565,0,1675951943,13129.513069389992,72.91119546000118,53558.4316068
2023-02-09,14:12:25.000,40,11075217,12645,0,1675951944,13129.587168799997,72.89709720000246,53558.4316068
2023-02-09,14:12:26.000,40,11075251,12485,0,1675951945,13129.566959869997,72.91824459000054,53558.38968408001
2023-02-09,14:12:27.000,40,11075290,12605,0,1675951946,13129.634322969992,72.91824459000054,53558.466542400005
2023-02-09,14:12:28.000,40,11075246,12525,0,1675951947,13129.661268210002,72.9252937199999,53558.536413600006
2023-02-09,14:12:29.000,40,11075248,12445,0,1675951948,13129.627586659997,72.94644110999798,53558.57833632001
2023-02-09,14:12:30.000,40,11075207,12605,0,1675951949,13129.560223560002,72.98168676000205,53558.52942648001
2023-02-09,14:12:31.000,40,11075239,12525,0,1675951950,13129.560223560002,73.00283415000013,53558.59231056
2023-02-09,14:12:32.000,40,11075268,12605,0,1675951951,13129.607377729997,72.98168676000205,53558.59231056
2023-02-09,14:12:33.000,40,11075205,12565,0,1675951952,13129.600641420002,72.98168676000205,53558.64820752
2023-02-09,14:12:34.000,40,11075236,12445,0,1675951953,13129.580432490002,72.97463763000269,53558.634233280005
2023-02-09,14:12:35.000,40,11075240,12525,0,1675951954,13129.540014630002,73.00988327999949,53558.5713492
2023-02-09,14:12:36.000,40,11075217,12805,0,1675951955,13129.600641420002,72.99578502000077,53558.62025904
2023-02-09,14:12:37.000,40,11075236,12525,0,1675951956,13129.668004519997,73.0380798000042,53558.65519464001
2023-02-09,14:12:38.000,40,11075192,12605,0,1675951957,13129.661268210002,73.073325450001,53558.65519464001
2023-02-09,14:12:39.000,40,11075251,12525,0,1675951958,13129.715158689993,73.1367676200025,53558.66916888
2023-02-09,14:12:40.000,40,11075215,12685,0,1675951959,13129.789258099998,73.15086588000122,53558.71807872
2023-02-09,14:12:41.000,40,11075212,12725,0,1675951960,13129.849884889998,73.1367676200025,53558.69013024
2023-02-09,14:12:42.000,40,11075228,12685,0,1675951961,13129.849884889998,73.14381675000186,53558.74602720001
2023-02-09,14:12:43.000,40,11075278,12565,0,1675951962,13129.863357509988,73.20020979000401,53558.74602720001
2023-02-09,14:12:44.000,40,11075224,12405,0,1675951963,13129.897039059993,73.17906239999866,53558.74602720001
2023-02-09,14:12:45.000,40,11075221,12525,0,1675951964,13129.897039059993,73.20020979000401,53558.72506584001
2023-02-09,14:12:46.000,40,11075211,12605,0,1675951965,13129.937456919994,73.15791501000058,53558.80891128
2023-02-09,14:12:47.000,40,11075244,12485,0,1675951966,13129.971138469999,73.15791501000058,53558.83685976
2023-02-09,14:12:48.000,40,11075213,12365,0,1675951967,13130.06544680999,73.17906239999866,53558.86480824001
2023-02-09,14:12:49.000,40,11075223,12565,0,1675951968,13130.051974189999,73.17906239999866,53558.871795360006
2023-02-09,14:12:50.000,40,11075261,12485,0,1675951969,13129.998083709994,73.17906239999866,53558.83685976
2023-02-09,14:12:51.000,40,11075224,12525,0,1675951970,13130.06544680999,73.1720132699993,53558.899743840004
2023-02-09,14:12:52.000,40,11075241,12885,0,1675951971,13130.04523787999,73.15791501000058,53558.899743840004
2023-02-09,14:12:53.000,40,11075261,12325,0,1675951972,13130.06544680999,73.22135718000209,53558.92769232
2023-02-09,14:12:54.000,40,11075213,12365,0,1675951973,13130.038501569994,73.22840631000145,53558.8857696
2023-02-09,14:12:55.000,40,11075284,12445,0,1675951974,13130.031765259999,73.24250457000016,53558.94166656001
2023-02-09,14:12:56.000,40,11075237,12645,0,1675951975,13130.08565573999,73.27775022000424,53559.039486240006
2023-02-09,14:12:57.000,40,11075246,12685,0,1675951976,13130.078919429994,73.32709412999975,53559.05346048
2023-02-09,14:12:58.000,40,11075205,12525,0,1675951977,13130.08565573999,73.35529065000446,53559.04647336
2023-02-09,14:12:59.000,40,11075223,12445,0,1675951978,13130.018292639994,73.40463455999998,53559.025512
2023-02-09,14:13:00.000,40,11075255,12805,0,1675951979,13130.031765259999,73.45397847000277,53558.94865368
2023-02-09,14:13:01.000,40,11075224,12645,0,1675951980,13130.058710499994,73.51037151000492,53558.899743840004
2023-02-09,14:13:02.000,40,11075229,12485,0,1675951981,13130.06544680999,73.58086280999851,53558.89275672001
2023-02-09,14:13:03.000,40,11075214,12565,0,1675951982,13130.072183119999,73.67250150000473,53558.89275672001
2023-02-09,14:13:04.000,40,11075248,12645,0,1675951983,13130.20690931999,73.70069802000216,53558.93467944
2023-02-09,14:13:05.000,40,11075243,12645,0,1675951984,13130.159755149994,73.79938584000047,53558.92769232
2023-02-09,14:13:06.000,40,11075229,12645,0,1675951985,13130.220381939995,73.86282801000198,53558.96262792001
2023-02-09,14:13:07.000,40,11075235,12645,0,1675951986,13130.17322777,73.9403684400022,53558.86480824001
2023-02-09,14:13:08.000,40,11075243,12445,0,1675951987,13130.1934367,73.98266321999836,53558.83685976
2023-02-09,14:13:09.000,40,11075259,12605,0,1675951988,13130.240590869995,73.98971234999772,53558.85782112
2023-02-09,14:13:10.000,40,11075230,12645,0,1675951989,13130.22711824999,74.01085974000307,53558.80891128
2023-02-09,14:13:11.000,40,11075221,12685,0,1675951990,13130.281008729995,74.01085974000307,53558.84384688001
2023-02-09,14:13:12.000,40,11075198,12445,0,1675951991,13130.37531707,73.99676148000435,53558.8158984
2023-02-09,14:13:13.000,40,11075278,12685,0,1675951992,13130.36858075999,73.94741757000156,53558.82987264
2023-02-09,14:13:14.000,40,11075257,12685,0,1675951993,13130.43594386,73.94741757000156,53558.82288552001
2023-02-09,14:13:15.000,40,11075243,12445,0,1675951994,13130.422471239996,73.88397540000005,53558.72506584001
2023-02-09,14:13:16.000,40,11075271,12765,0,1675951995,13130.510043269991,73.89102452999941,53558.73904008
2023-02-09,14:13:17.000,40,11075215,12565,0,1675951996,13130.597615300001,73.80643496999983,53558.753014320006
2023-02-09,14:13:18.000,40,11075204,12645,0,1675951997,13130.638033160001,73.79233671000111,53558.76698856
2023-02-09,14:13:19.000,40,11075197,12405,0,1675951998,13130.698659950001,73.70069802000216,53558.69013024
2023-02-09,14:13:20.000,40,11075235,12285,0,1675951999,13130.671714709992,73.68659976000345,53558.66916888
2023-02-09,14:13:21.000,40,11075209,12605,0,1675952000,13130.786231979997,73.5949610700045,53558.82987264
2023-02-09,14:13:22.000,40,11075261,12325,0,1675952001,13130.786231979997,73.51037151000492,53558.76698856
2023-02-09,14:13:23.000,40,11075218,12645,0,1675952002,13130.739077810002,73.47512586000084,53558.83685976
2023-02-09,14:13:24.000,40,11075194,12485,0,1675952003,13130.658242090001,73.35529065000446,53558.683143120004
2023-02-09,14:13:25.000,40,11075230,12325,0,1675952004,13130.577406370001,73.29184848000295,53558.73904008
2023-02-09,14:13:26.000,40,11075251,12605,0,1675952005,13130.489834339991,73.18611152999802,53558.62025904
2023-02-09,14:13:27.000,40,11075202,12565,0,1675952006,13130.530252199991,73.14381675000186,53558.82987264
2023-02-09,14:13:28.000,40,11075220,12685,0,1675952007,13130.489834339991,73.10152196999843,53558.85782112
2023-02-09,14:13:29.000,40,11075214,12485,0,1675952008,13130.34837182999,73.06627632000163,53558.84384688001
2023-02-09,14:13:30.000,40,11075278,12885,0,1675952009,13130.29448135,73.01693240999884,53558.7809628
2023-02-09,14:13:31.000,40,11075214,12645,0,1675952010,13130.27427242,72.98168676000205,53558.79493704001
2023-02-09,14:13:32.000,40,11075251,12525,0,1675952011,13130.25406349,73.00283415000013,53558.77397568001
2023-02-09,14:13:33.000,40,11075228,12605,0,1675952012,13130.20690931999,73.0380798000042,53558.76698856
2023-02-09,14:13:34.000,40,11075221,12685,0,1675952013,13130.16649145999,73.08037458000035,53558.69711736001
2023-02-09,14:13:35.000,40,11075197,12765,0,1675952014,13130.16649145999,73.14381675000186,53558.69013024
2023-02-09,14:13:36.000,40,11075244,12645,0,1675952015,13130.1934367,73.1367676200025,53558.71807872
2023-02-09,14:13:37.000,40,11075223,12685,0,1675952016,13130.18670038999,73.24250457000016,53558.66218176
2023-02-09,14:13:38.000,40,11075271,12645,0,1675952017,13130.25406349,73.30594674000167,53558.73904008
2023-02-09,14:13:39.000,40,11075221,12405,0,1675952018,13130.24732717999,73.36233978000382,53558.66916888
2023-02-09,14:13:40.000,40,11075222,12645,0,1675952019,13130.26753610999,73.45397847000277,53558.62025904
2023-02-09,14:13:41.000,40,11075238,12685,0,1675952020,13130.24732717999,73.51742064000427,53558.59231056
2023-02-09,14:13:42.000,40,11075223,12605,0,1675952021,13130.30795396999,73.56676454999979,53558.585323440006
2023-02-09,14:13:43.000,40,11075258,12645,0,1675952022,13130.37531707,73.62315759000194,53558.62724616001
2023-02-09,14:13:44.000,40,11075232,12685,0,1675952023,13130.46962540999,73.68659976000345,53558.59929768
2023-02-09,14:13:45.000,40,11075217,12365,0,1675952024,13130.483098029996,73.67250150000473,53558.64820752
2023-02-09,14:13:46.000,40,11075242,12445,0,1675952025,13130.530252199991,73.65840323999873,53558.55038784
2023-02-09,14:13:47.000,40,11075268,12485,0,1675952026,13130.530252199991,73.67250150000473,53558.564362080004
2023-02-09,14:13:48.000,40,11075262,12605,0,1675952027,13130.563933749996,73.5949610700045,53558.57833632001
2023-02-09,14:13:49.000,40,11075204,12805,0,1675952028,13130.55719744,73.57381367999915,53558.585323440006
2023-02-09,14:13:50.000,40,11075277,12565,0,1675952029,13130.550461129991,73.4821749900002,53558.536413600006
2023-02-09,14:13:51.000,40,11075231,12685,0,1675952030,13130.577406370001,73.41168368999934,53558.52942648001
2023-02-09,14:13:52.000,40,11075215,12565,0,1675952031,13130.611087919991,73.29889761000231,53558.5713492
2023-02-09,14:13:53.000,40,11075258,12565,0,1675952032,13130.597615300001,73.2354554400008,53558.52243936
2023-02-09,14:13:54.000,40,11075249,12605,0,1675952033,13130.597615300001,73.15086588000122,53558.49449088
2023-02-09,14:13:55.000,40,11075284,12845,0,1675952034,13130.55719744,73.04512893000356,53558.48750376001
2023-02-09,14:13:56.000,40,11075257,12645,0,1675952035,13130.42920754999,72.96053937000397,53558.347761360004
2023-02-09,14:13:57.000,40,11075268,12605,0,1675952036,13130.395526,72.86185154999839,53558.36173560001
2023-02-09,14:13:58.000,40,11075245,12445,0,1675952037,13130.30795396999,72.76316373000009,53558.36173560001
2023-02-09,14:13:59.000,40,11075247,12365,0,1675952038,13130.24732717999,72.60808286999963,53558.34077424001
2023-02-09,14:14:00.000,40,11075226,12885,0,1675952039,13130.18670038999,72.53759156999877,53558.44558104
2023-02-09,14:14:01.000,40,11075232,12565,0,1675952040,13130.04523787999,72.47414940000453,53558.34077424001
2023-02-09,14:14:02.000,40,11075236,12485,0,1675952041,13130.011556329999,72.3684124499996,53558.27789016
2023-02-09,14:14:03.000,40,11075194,12605,0,1675952042,13129.971138469999,72.27677376000065,53558.298851520005
2023-02-09,14:14:04.000,40,11075255,12605,0,1675952043,13129.890302749998,72.26972463000129,53558.2569288
2023-02-09,14:14:05.000,40,11075238,12605,0,1675952044,13129.836412269993,72.21333158999914,53558.19404472001
2023-02-09,14:14:06.000,40,11075271,12605,0,1675952045,13129.735367619993,72.22742984999786,53558.15910912
2023-02-09,14:14:07.000,40,11075264,12605,0,1675952046,13129.735367619993,72.24152811000386,53558.17308336001
2023-02-09,14:14:08.000,40,11075227,12525,0,1675952047,13129.782521790003,72.28382289000001,53558.20801896
2023-02-09,14:14:09.000,40,11075254,12285,0,1675952048,13129.735367619993,72.37546157999896,53558.180070480004
2023-02-09,14:14:10.000,40,11075256,12765,0,1675952049,13129.688213449997,72.41775636000239,53558.10321216001
2023-02-09,14:14:11.000,40,11075254,12685,0,1675952050,13129.701686070002,72.50234592000197,53558.1171864
2023-02-09,14:14:12.000,40,11075249,12525,0,1675952051,13129.735367619993,72.54464069999813,53558.11019928
2023-02-09,14:14:13.000,40,11075251,12565,0,1675952052,13129.762312860003,72.65037765000307,53558.12417352001
2023-02-09,14:14:14.000,40,11075258,12605,0,1675952053,13129.748840239998,72.79840938000416,53558.06827656
2023-02-09,14:14:15.000,40,11075268,12365,0,1675952054,13129.849884889998,72.89709720000246,53558.08923792
2023-02-09,14:14:16.000,40,11075244,12725,0,1675952055,13129.843148579988,73.00283415000013,53557.9425084
2023-02-09,14:14:17.000,40,11075209,12645,0,1675952056,13130.038501569994,73.09447283999907,53558.082250800006
2023-02-09,14:14:18.000,40,11075249,12525,0,1675952057,13130.051974189999,73.22135718000209,53558.033340960006
2023-02-09,14:14:19.000,40,11075230,12485,0,1675952058,13130.179964079995,73.26365195999824,53558.09622504
2023-02-09,14:14:20.000,40,11075235,12485,0,1675952059,13130.20690931999,73.32004500000039,53558.0473152
2023-02-09,14:14:21.000,40,11075238,12325,0,1675952060,13130.28774503999,73.36233978000382,53558.04032808
2023-02-09,14:14:22.000,40,11075278,12565,0,1675952061,13130.34837182999,73.34824151999783,53558.10321216001
2023-02-09,14:14:23.000,40,11075259,12765,0,1675952062,13130.45615279,73.33414325999911,53558.17308336001
2023-02-09,14:14:24.000,40,11075251,12685,0,1675952063,13130.503306959996,73.34119238999847,53558.15212200001
2023-02-09,14:14:25.000,40,11075216,12445,0,1675952064,13130.543724819996,73.22135718000209,53558.228980320004
2023-02-09,14:14:26.000,40,11075245,12525,0,1675952065,13130.530252199991,73.19316066000465,53558.180070480004
2023-02-09,14:14:27.000,40,11075204,12565,0,1675952066,13130.483098029996,73.1367676200025,53558.11019928
2023-02-09,14:14:28.000,40,11075223,12645,0,1675952067,13130.510043269991,73.03103067000484,53558.17308336001
2023-02-09,14:14:29.000,40,11075235,12445,0,1675952068,13130.543724819996,72.8900480700031,53558.20801896
2023-02-09,14:14:30.000,40,11075216,12605,0,1675952069,13130.44941647999,72.78431111999816,53558.20801896
2023-02-09,14:14:31.000,40,11075248,12485,0,1675952070,13130.442680169996,72.67152504000114,53558.21500608
2023-02-09,14:14:32.000,40,11075245,12485,0,1675952071,13130.382053379995,72.55168983000476,53558.19404472001
2023-02-09,14:14:33.000,40,11075258,12725,0,1675952072,13130.281008729995,72.44595287999982,53558.22199320001
2023-02-09,14:14:34.000,40,11075200,12605,0,1675952073,13130.25406349,72.36136332000024,53558.201031840006
2023-02-09,14:14:35.000,40,11075247,12565,0,1675952074,13130.17322777,72.27677376000065,53558.13814776
2023-02-09,14:14:36.000,40,11075207,12605,0,1675952075,13130.078919429994,72.2344789800045,53558.01936672
2023-02-09,14:14:37.000,40,11075210,12405,0,1675952076,13130.025028949989,72.2344789800045,53557.977444
2023-02-09,14:14:38.000,40,11075243,12965,0,1675952077,13130.018292639994,72.19923333000042,53558.04032808
2023-02-09,14:14:39.000,40,11075226,12885,0,1675952078,13129.930720609998,72.20628245999978,53558.00539248001
2023-02-09,14:14:40.000,40,11075234,12845,0,1675952079,13129.883566439988,72.2203807199985,53557.98443112001
2023-02-09,14:14:41.000,40,11075207,12365,0,1675952080,13129.917247989993,72.22742984999786,53557.977444
2023-02-09,14:14:42.000,40,11075221,12525,0,1675952081,13129.809467029998,72.24857724000321,53557.85167584
2023-02-09,14:14:43.000,40,11075259,12565,0,1675952082,13129.822939649988,72.29087201999937,53557.88661144001
2023-02-09,14:14:44.000,40,11075234,12485,0,1675952083,13129.715158689993,72.36136332000024,53557.80975312
2023-02-09,14:14:45.000,40,11075186,12645,0,1675952084,13129.674740829993,72.34726506000152,53557.67001072001
2023-02-09,14:14:46.000,40,11075222,12445,0,1675952085,13129.661268210002,72.45300200999918,53557.746869040006
2023-02-09,14:14:47.000,40,11075219,12605,0,1675952086,13129.748840239998,72.43890375000046,53557.82372736
2023-02-09,14:14:48.000,40,11075215,12565,0,1675952087,13129.769049169998,72.53054243999941,53557.802766
2023-02-09,14:14:49.000,40,11075233,12485,0,1675952088,13129.789258099998,72.56578809000348,53557.82372736
2023-02-09,14:14:50.000,40,11075233,12645,0,1675952089,13129.849884889998,72.62923025999771,53557.76084328
2023-02-09,14:14:51.000,40,11075197,12445,0,1675952090,13129.890302749998,72.68562329999986,53557.69097208001
2023-02-09,14:14:52.000,40,11075220,12645,0,1675952091,13129.917247989993,72.77021285999945,53557.676997840004
2023-02-09,14:14:53.000,40,11075237,12605,0,1675952092,13129.984611089989,72.81250764000288,53557.64904936001
2023-02-09,14:14:54.000,40,11075242,12725,0,1675952093,13130.08565573999,72.86890067999775,53557.68398496
2023-02-09,14:14:55.000,40,11075211,12725,0,1675952094,13130.18670038999,72.91824459000054,53557.746869040006
2023-02-09,14:14:56.000,40,11075216,12685,0,1675952095,13130.200173009995,72.94644110999798,53557.64904936001
2023-02-09,14:14:57.000,40,11075285,12405,0,1675952096,13130.27427242,72.98873589000141,53557.73988192001
2023-02-09,14:14:58.000,40,11075254,12525,0,1675952097,13130.341635519995,72.99578502000077,53557.7328948
2023-02-09,14:14:59.000,40,11075218,12605,0,1675952098,13130.361844449995,73.00988327999949,53557.71892056001
2023-02-09,14:15:00.000,40,11075188,12525,0,1675952099,13130.422471239996,73.00988327999949,53557.76783040001
2023-02-09,14:15:01.000,40,11075230,12285,0,1675952100,13130.45615279,73.0239815399982,53557.725907680004
2023-02-09,14:15:02.000,40,11075249,12525,0,1675952101,13130.47636172,73.0239815399982,53557.78879176001
2023-02-09,14:15:03.000,40,11075146,12645,0,1675952102,13130.510043269991,73.00283415000013,53557.82372736
2023-02-09,14:15:04.000,40,11075270,12445,0,1675952103,13130.550461129991,72.93939197999862,53557.81674024001
2023-02-09,14:15:05.000,40,11075249,12645,0,1675952104,13130.55719744,72.96758850000333,53557.80975312
2023-02-09,14:15:06.000,40,11075244,12565,0,1675952105,13130.550461129991,72.96053937000397,53557.82372736
2023-02-09,14:15:07.000,40,11075255,12485,0,1675952106,13130.577406370001,72.93939197999862,53557.83770160001
2023-02-09,14:15:08.000,40,11075231,12485,0,1675952107,13130.584142679996,72.86890067999775,53557.88661144001
2023-02-09,14:15:09.000,40,11075227,12365,0,1675952108,13130.638033160001,72.91824459000054,53557.85866296001
2023-02-09,14:15:10.000,40,11075233,12725,0,1675952109,13130.577406370001,72.95349024000461,53557.83770160001
2023-02-09,14:15:11.000,40,11075240,12565,0,1675952110,13130.611087919991,72.90414633000182,53557.893598560004
2023-02-09,14:15:12.000,40,11075213,12445,0,1675952111,13130.651505779992,72.91119546000118,53557.90757280001
2023-02-09,14:15:13.000,40,11075221,12605,0,1675952112,13130.624560539996,72.93234284999926,53557.914559920006
2023-02-09,14:15:14.000,40,11075267,12725,0,1675952113,13130.691923639992,72.93234284999926,53557.95648264001
2023-02-09,14:15:15.000,40,11075220,12285,0,1675952114,13130.691923639992,72.98168676000205,53557.98443112001
2023-02-09,14:15:16.000,40,11075220,12645,0,1675952115,13130.671714709992,72.96053937000397,53557.97045688
2023-02-09,14:15:17.000,40,11075263,12805,0,1675952116,13130.604351609996,73.06627632000163,53557.97045688
2023-02-09,14:15:18.000,40,11075243,12525,0,1675952117,13130.624560539996,73.08742370999971,53557.9425084
2023-02-09,14:15:19.000,40,11075276,12365,0,1675952118,13130.685187329997,73.12266936000378,53558.061289440004
2023-02-09,14:15:20.000,40,11075230,12645,0,1675952119,13130.671714709992,73.15791501000058,53558.06827656
2023-02-09,14:15:21.000,40,11075221,12645,0,1675952120,13130.651505779992,73.15086588000122,53558.061289440004
2023-02-09,14:15:22.000,40,11075186,12485,0,1675952121,13130.718868880002,73.15791501000058,53558.17308336001
2023-02-09,14:15:23.000,40,11075237,12645,0,1675952122,13130.590878989991,73.20020979000401,53558.1171864
2023-02-09,14:15:24.000,40,11075238,12485,0,1675952123,13130.624560539996,73.19316066000465,53558.21500608
2023-02-09,14:15:25.000,40,11075242,12565,0,1675952124,13130.597615300001,73.22135718000209,53558.19404472001
2023-02-09,14:15:26.000,40,11075266,12445,0,1675952125,13130.611087919991,73.20725892000337,53558.16609624
2023-02-09,14:15:27.000,40,11075216,12605,0,1675952126,13130.691923639992,73.18611152999802,53558.31282576
2023-02-09,14:15:28.000,40,11075215,12805,0,1675952127,13130.664978399996,73.15791501000058,53558.347761360004
2023-02-09,14:15:29.000,40,11075222,12605,0,1675952128,13130.651505779992,73.12971849000314,53558.31981288001
2023-02-09,14:15:30.000,40,11075253,12485,0,1675952129,13130.590878989991,73.08742370999971,53558.30583864
2023-02-09,14:15:31.000,40,11075228,13005,0,1675952130,13130.55719744,73.00988327999949,53558.298851520005
2023-02-09,14:15:32.000,40,11075254,12485,0,1675952131,13130.563933749996,72.94644110999798,53558.3268
2023-02-09,14:15:33.000,40,11075278,12445,0,1675952132,13130.503306959996,72.90414633000182,53558.31981288001
2023-02-09,14:15:34.000,40,11075252,12525,0,1675952133,13130.402262309995,72.86185154999839,53558.27789016
2023-02-09,14:15:35.000,40,11075245,12645,0,1675952134,13130.43594386,72.8266059000016,53558.26391592
2023-02-09,14:15:36.000,40,11075197,12565,0,1675952135,13130.510043269991,72.78431111999816,53558.35474848
2023-02-09,14:15:37.000,40,11075256,12765,0,1675952136,13130.45615279,72.77021285999945,53558.30583864
2023-02-09,14:15:38.000,40,11075242,12605,0,1675952137,13130.55719744,72.72791808000329,53558.34077424001
2023-02-09,14:15:39.000,40,11075224,12645,0,1675952138,13130.510043269991,72.74201634000201,53558.33378712
2023-02-09,14:15:40.000,40,11075247,12965,0,1675952139,13130.42920754999,72.74906547000137,53558.2569288
2023-02-09,14:15:41.000,40,11075279,12645,0,1675952140,13130.46962540999,72.75611460000073,53558.30583864
2023-02-09,14:15:42.000,40,11075219,12645,0,1675952141,13130.43594386,72.74201634000201,53558.40365832
2023-02-09,14:15:43.000,40,11075214,12645,0,1675952142,13130.44941647999,72.73496721000265,53558.34077424001
2023-02-09,14:15:44.000,40,11075255,12685,0,1675952143,13130.42920754999,72.73496721000265,53558.33378712
2023-02-09,14:15:45.000,40,11075261,12645,0,1675952144,13130.402262309995,72.71381982000457,53558.298851520005
2023-02-09,14:15:46.000,40,11075244,12565,0,1675952145,13130.462889099996,72.68562329999986,53558.34077424001
2023-02-09,14:15:47.000,40,11075269,12565,0,1675952146,13130.382053379995,72.70677068999794,53558.24295456001
2023-02-09,14:15:48.000,40,11075214,12365,0,1675952147,13130.40899861999,72.68562329999986,53558.31981288001
2023-02-09,14:15:49.000,40,11075263,12485,0,1675952148,13130.49657065,72.6785741700005,53558.3268
2023-02-09,14:15:50.000,40,11075257,12485,0,1675952149,13130.402262309995,72.69972155999858,53558.26391592
2023-02-09,14:15:51.000,40,11075268,12605,0,1675952150,13130.41573493,72.72086895000393,53558.249941680006
2023-02-09,14:15:52.000,40,11075205,12725,0,1675952151,13130.422471239996,72.75611460000073,53558.31282576
2023-02-09,14:15:53.000,40,11075228,12525,0,1675952152,13130.46962540999,72.75611460000073,53558.26391592
2023-02-09,14:15:54.000,40,11075224,12525,0,1675952153,13130.43594386,72.81955677000224,53558.27789016
2023-02-09,14:15:55.000,40,11075201,12765,0,1675952154,13130.45615279,72.77021285999945,53558.23596744
2023-02-09,14:15:56.000,40,11075214,12765,0,1675952155,13130.38878968999,72.7772619899988,53558.15212200001
2023-02-09,14:15:57.000,40,11075231,12485,0,1675952156,13130.395526,72.74906547000137,53558.180070480004
2023-02-09,14:15:58.000,40,11075249,12525,0,1675952157,13130.36858075999,72.76316373000009,53558.21500608
2023-02-09,14:15:59.000,40,11075254,12685,0,1675952158,13130.321426589995,72.76316373000009,53558.14513488
2023-02-09,14:16:00.000,40,11075215,12485,0,1675952159,13130.17322777,72.74201634000201,53558.02635384001
2023-02-09,14:16:01.000,40,11075240,12645,0,1675952160,13130.260799799995,72.66447591000178,53558.15910912
2023-02-09,14:16:02.000,40,11075229,12725,0,1675952161,13130.1934367,72.66447591000178,53558.08923792
2023-02-09,14:16:03.000,40,11075243,12565,0,1675952162,13130.051974189999,72.75611460000073,53558.061289440004
2023-02-09,14:16:04.000,40,11075227,12285,0,1675952163,13129.944193229989,72.72791808000329,53558.033340960006
2023-02-09,14:16:05.000,40,11075226,12805,0,1675952164,13129.843148579988,72.74906547000137,53557.92853416
2023-02-09,14:16:06.000,40,11075230,12645,0,1675952165,13129.674740829993,72.83365503000095,53557.9425084
2023-02-09,14:16:07.000,40,11075212,12525,0,1675952166,13129.593905109992,72.81955677000224,53557.87962432
2023-02-09,14:16:08.000,40,11075245,12405,0,1675952167,13129.492860459992,72.77021285999945,53557.85167584
2023-02-09,14:16:09.000,40,11075202,12445,0,1675952168,13129.391815809991,72.78431111999816,53557.83071448
2023-02-09,14:16:10.000,40,11075197,12645,0,1675952169,13129.243616989996,72.84775328999967,53557.75385616
2023-02-09,14:16:11.000,40,11075188,12565,0,1675952170,13129.21667175,72.8266059000016,53557.71892056001
2023-02-09,14:16:12.000,40,11075269,12765,0,1675952171,13129.1156271,72.88299894000374,53557.71193344
2023-02-09,14:16:13.000,40,11075257,12845,0,1675952172,13129.05500031,72.8900480700031,53557.6630236
2023-02-09,14:16:14.000,40,11075234,12485,0,1675952173,13128.980900899995,72.95349024000461,53557.628088000005
2023-02-09,14:16:15.000,40,11075263,12605,0,1675952174,13128.93374673,72.95349024000461,53557.558216800004
2023-02-09,14:16:16.000,40,11075253,12565,0,1675952175,13128.97416459,72.94644110999798,53557.558216800004
2023-02-09,14:16:17.000,40,11075248,12485,0,1675952176,13128.99437352,72.94644110999798,53557.509306960004
2023-02-09,14:16:18.000,40,11075245,12805,0,1675952177,13129.001109829995,72.96053937000397,53557.50231984001
2023-02-09,14:16:19.000,40,11075286,12605,0,1675952178,13129.04826399999,73.00283415000013,53557.50231984001
2023-02-09,14:16:20.000,40,11075249,12325,0,1675952179,13129.08868185999,73.00988327999949,53557.46738424
2023-02-09,14:16:21.000,40,11075208,12565,0,1675952180,13129.14930864999,72.98168676000205,53557.42546152
2023-02-09,14:16:22.000,40,11075265,12565,0,1675952181,13129.25035329999,72.95349024000461,53557.4883456
2023-02-09,14:16:23.000,40,11075246,12605,0,1675952182,13129.304243779996,72.90414633000182,53557.48135848001
2023-02-09,14:16:24.000,40,11075209,12605,0,1675952183,13129.364870569996,72.86890067999775,53557.43244864001
2023-02-09,14:16:25.000,40,11075216,12525,0,1675952184,13129.452442599992,72.80545851000352,53557.37655168
2023-02-09,14:16:26.000,40,11075240,12485,0,1675952185,13129.553487249992,72.73496721000265,53557.4883456
2023-02-09,14:16:27.000,40,11075270,12525,0,1675952186,13129.647795589997,72.67152504000114,53557.460397120005
2023-02-09,14:16:28.000,40,11075257,12285,0,1675952187,13129.674740829993,72.58693548000156,53557.51629408
2023-02-09,14:16:29.000,40,11075262,12685,0,1675952188,13129.822939649988,72.49529679000261,53557.49533272
2023-02-09,14:16:30.000,40,11075269,12685,0,1675952189,13129.822939649988,72.46005113999854,53557.51629408
2023-02-09,14:16:31.000,40,11075244,12525,0,1675952190,13129.897039059993,72.37546157999896,53557.509306960004
2023-02-09,14:16:32.000,40,11075262,12565,0,1675952191,13129.977874779994,72.27677376000065,53557.58616528
2023-02-09,14:16:33.000,40,11075247,12765,0,1675952192,13130.018292639994,72.29792114999873,53557.61411376
2023-02-09,14:16:34.000,40,11075253,12445,0,1675952193,13130.051974189999,72.28382289000001,53557.676997840004
2023-02-09,14:16:35.000,40,11075210,12405,0,1675952194,13130.078919429994,72.25562637000257,53557.64206224
2023-02-09,14:16:36.000,40,11075279,12645,0,1675952195,13130.099128359994,72.3331668000028,53557.67001072001
2023-02-09,14:16:37.000,40,11075260,12765,0,1675952196,13130.159755149994,72.29087201999937,53557.63507512
2023-02-09,14:16:38.000,40,11075246,12285,0,1675952197,13130.22711824999,72.38955983999767,53557.725907680004
2023-02-09,14:16:39.000,40,11075245,12405,0,1675952198,13130.18670038999,72.41070723000303,53557.697959200006
2023-02-09,14:16:40.000,40,11075203,12445,0,1675952199,13130.260799799995,72.43890375000046,53557.76084328
2023-02-09,14:16:41.000,40,11075266,12605,0,1675952200,13130.35510814,72.50234592000197,53557.85866296001
2023-02-09,14:16:42.000,40,11075249,12565,0,1675952201,13130.40899861999,72.55873896000412,53557.83071448
2023-02-09,14:16:43.000,40,11075227,12405,0,1675952202,13130.462889099996,72.60103374000028,53557.82372736
2023-02-09,14:16:44.000,40,11075233,12285,0,1675952203,13130.395526,72.73496721000265,53557.7328948
2023-02-09,14:16:45.000,40,11075256,12445,0,1675952204,13130.42920754999,72.8266059000016,53557.746869040006
2023-02-09,14:16:46.000,40,11075227,12685,0,1675952205,13130.523515889996,72.86890067999775,53557.844688720004
2023-02-09,14:16:47.000,40,11075242,12725,0,1675952206,13130.617824230001,72.96758850000333,53557.795778880005
2023-02-09,14:16:48.000,40,11075260,12445,0,1675952207,13130.678451020001,73.09447283999907,53557.85866296001
2023-02-09,14:16:49.000,40,11075236,12445,0,1675952208,13130.732341499992,73.22840631000145,53557.85167584
2023-02-09,14:16:50.000,40,11075275,12565,0,1675952209,13130.732341499992,73.2847993500036,53557.802766
2023-02-09,14:16:51.000,40,11075242,12485,0,1675952210,13130.813177219992,73.46807673000148,53557.76084328
2023-02-09,14:16:52.000,40,11075234,12445,0,1675952211,13130.880540320002,73.54561716000171,53557.78879176001
2023-02-09,14:16:53.000,40,11075209,12605,0,1675952212,13130.947903419998,73.70069802000216,53557.76084328
2023-02-09,14:16:54.000,40,11075231,12645,0,1675952213,13130.934430799993,73.82053322999855,53557.697959200006
2023-02-09,14:16:55.000,40,11075219,12525,0,1675952214,13131.022002829988,73.99676148000435,53557.725907680004
2023-02-09,14:16:56.000,40,11075257,12605,0,1675952215,13131.069156999998,74.0884001700033,53557.71193344
2023-02-09,14:16:57.000,40,11075303,12685,0,1675952216,13131.224092129989,74.2223336399984,53557.81674024001
2023-02-09,14:16:58.000,40,11075191,12725,0,1675952217,13131.251037369999,74.36331624000013,53557.81674024001
2023-02-09,14:16:59.000,40,11075204,12645,0,1675952218,13131.311664159999,74.41970928000228,53557.75385616
2023-02-09,14:17:00.000,40,11075238,12405,0,1675952219,13131.439654049995,74.5324953599993,53557.725907680004
2023-02-09,14:17:01.000,40,11075260,12725,0,1675952220,13131.560907629995,74.61003578999953,53557.70494632
2023-02-09,14:17:02.000,40,11075241,12605,0,1675952221,13131.729315379991,74.66642883000168,53557.81674024001
2023-02-09,14:17:03.000,40,11075220,12645,0,1675952222,13131.890986819992,74.70167447999847,53557.87962432
2023-02-09,14:17:04.000,40,11075230,12365,0,1675952223,13132.005504089997,74.68757621999976,53557.98443112001
2023-02-09,14:17:05.000,40,11075220,12605,0,1675952224,13132.072867189992,74.68757621999976,53557.92154704
2023-02-09,14:17:06.000,40,11075253,12805,0,1675952225,13132.234538629993,74.60298666000017,53558.0473152
2023-02-09,14:17:07.000,40,11075267,12685,0,1675952226,13132.268220179998,74.56774101000337,53558.05430232001
2023-02-09,14:17:08.000,40,11075238,12405,0,1675952227,13132.349055899998,74.45495492999908,53558.11019928
2023-02-09,14:17:09.000,40,11075221,12565,0,1675952228,13132.382737449989,74.30692319999798,53558.13814776
2023-02-09,14:17:10.000,40,11075268,12765,0,1675952229,13132.315374349993,74.1518423400048,53558.14513488
2023-02-09,14:17:11.000,40,11075243,12685,0,1675952230,13132.342319589989,73.98266321999836,53558.228980320004
2023-02-09,14:17:12.000,40,11075191,12605,0,1675952231,13132.295165419993,73.77118932000303,53558.31282576
2023-02-09,14:17:13.000,40,11075265,12485,0,1675952232,13132.342319589989,73.61610846000258,53558.41064544001
2023-02-09,14:17:14.000,40,11075230,12605,0,1675952233,13132.261483869988,73.43283108000469,53558.48750376001
2023-02-09,14:17:15.000,40,11075232,12485,0,1675952234,13132.173911839993,73.22840631000145,53558.45256816
2023-02-09,14:17:16.000,40,11075227,12645,0,1675952235,13132.099812430002,73.05922719000228,53558.515452240004
2023-02-09,14:17:17.000,40,11075251,12605,0,1675952236,13131.998767780002,72.91119546000118,53558.515452240004
2023-02-09,14:17:18.000,40,11075266,12565,0,1675952237,13131.911195749992,72.75611460000073,53558.62025904
2023-02-09,14:17:19.000,40,11075221,12605,0,1675952238,13131.837096340001,72.65742678000242,53558.6412204
2023-02-09,14:17:20.000,40,11075264,12645,0,1675952239,13131.709106449991,72.54464069999813,53558.65519464001
2023-02-09,14:17:21.000,40,11075261,12805,0,1675952240,13131.57438025,72.44595287999982,53558.57833632001
2023-02-09,14:17:22.000,40,11075263,12685,0,1675952241,13131.46659928999,72.31906854000408,53558.61327192
2023-02-09,14:17:23.000,40,11075293,12525,0,1675952242,13131.277982609994,72.2344789800045,53558.61327192
2023-02-09,14:17:24.000,40,11075232,12605,0,1675952243,13131.062420689988,72.17808594000235,53558.52942648001
2023-02-09,14:17:25.000,40,11075216,12605,0,1675952244,13130.974848659993,72.1216929000002,53558.5713492
2023-02-09,14:17:26.000,40,11075182,12285,0,1675952245,13130.867067699997,72.07234899000468,53558.564362080004
2023-02-09,14:17:27.000,40,11075241,12645,0,1675952246,13130.745814119997,72.07234899000468,53558.48051664
2023-02-09,14:17:28.000,40,11075222,12765,0,1675952247,13130.685187329997,72.05120159999933,53558.52243936
2023-02-09,14:17:29.000,40,11075220,12805,0,1675952248,13130.624560539996,72.09349638000276,53558.417632560006
2023-02-09,14:17:30.000,40,11075230,12485,0,1675952249,13130.530252199991,72.12874202999956,53558.35474848
2023-02-09,14:17:31.000,40,11075266,12725,0,1675952250,13130.570670059991,72.19218420000107,53558.24295456001
2023-02-09,14:17:32.000,40,11075270,12765,0,1675952251,13130.638033160001,72.26972463000129,53558.24295456001
2023-02-09,14:17:33.000,40,11075252,12485,0,1675952252,13130.685187329997,72.36136332000024,53558.16609624
2023-02-09,14:17:34.000,40,11075225,12685,0,1675952253,13130.759286740002,72.4318546200011,53558.09622504
2023-02-09,14:17:35.000,40,11075265,12645,0,1675952254,13130.961376040003,72.55873896000412,53558.06827656
2023-02-09,14:17:36.000,40,11075247,12445,0,1675952255,13131.062420689988,72.67152504000114,53558.02635384001
2023-02-09,14:17:37.000,40,11075212,12765,0,1675952256,13131.291455229999,72.77021285999945,53557.98443112001
2023-02-09,14:17:38.000,40,11075258,12605,0,1675952257,13131.540698699995,72.84775328999967,53558.0473152
2023-02-09,14:17:39.000,40,11075255,12685,0,1675952258,13131.749524309991,73.00988327999949,53558.01936672
2023-02-09,14:17:40.000,40,11075230,12405,0,1675952259,13131.965086229997,73.0239815399982,53557.9425084
2023-02-09,14:17:41.000,40,11075271,12805,0,1675952260,13132.167175529998,73.11562023000442,53557.90757280001
2023-02-09,14:17:42.000,40,11075240,12485,0,1675952261,13132.456836859994,73.11562023000442,53557.99840536
2023-02-09,14:17:43.000,40,11075277,12565,0,1675952262,13132.72628925999,73.10857109999779,53558.08923792
2023-02-09,14:17:44.000,40,11075270,12485,0,1675952263,13132.91490594,73.09447283999907,53558.16609624
2023-02-09,14:17:45.000,40,11075213,12405,0,1675952264,13133.130467859992,73.08037458000035,53558.1870576
2023-02-09,14:17:46.000,40,11075252,12725,0,1675952265,13133.218039890002,73.03103067000484,53558.15212200001
2023-02-09,14:17:47.000,40,11075274,12445,0,1675952266,13133.366238709998,72.96053937000397,53558.249941680006
2023-02-09,14:17:48.000,40,11075264,12565,0,1675952267,13133.534646459993,72.84775328999967,53558.298851520005
2023-02-09,14:17:49.000,40,11075256,12805,0,1675952268,13133.622218489989,72.80545851000352,53558.30583864
2023-02-09,14:17:50.000,40,11075206,12645,0,1675952269,13133.655900039994,72.69267242999922,53558.298851520005
2023-02-09,14:17:51.000,40,11075237,12685,0,1675952270,13133.716526829994,72.63627939000435,53558.37570984
2023-02-09,14:17:52.000,40,11075243,12725,0,1675952271,13133.689581589999,72.50939505000133,53558.42461968
2023-02-09,14:17:53.000,40,11075255,12605,0,1675952272,13133.72326313999,72.44595287999982,53558.49449088
2023-02-09,14:17:54.000,40,11075224,12565,0,1675952273,13133.676108969994,72.31906854000408,53558.60628480001
2023-02-09,14:17:55.000,40,11075212,12605,0,1675952274,13133.514437529993,72.24857724000321,53558.55737496001
2023-02-09,14:17:56.000,40,11075255,12485,0,1675952275,13133.453810739993,72.17808594000235,53558.55737496001
2023-02-09,14:17:57.000,40,11075255,12685,0,1675952276,13133.319084540002,72.06529985999805,53558.65519464001
2023-02-09,14:17:58.000,40,11075191,12645,0,1675952277,13133.170885719992,72.07234899000468,53558.6412204
2023-02-09,14:17:59.000,40,11075221,12725,0,1675952278,13133.002477969996,72.00890682000318,53558.59929768
2023-02-09,14:18:00.000,40,11075241,12445,0,1675952279,13132.861015459996,71.93136639000295,53558.57833632001
2023-02-09,14:18:01.000,40,11075247,12645,0,1675952280,13132.74649818999,71.88202248000016,53558.64820752
2023-02-09,14:18:02.000,40,11075263,12285,0,1675952281,13132.5511452,71.79743292000057,53558.60628480001
2023-02-09,14:18:03.000,40,11075226,12365,0,1675952282,13132.389473759999,71.79038379000121,53558.59231056
2023-02-09,14:18:04.000,40,11075226,12605,0,1675952283,13132.207593389998,71.75513814000442,53558.501478
2023-02-09,14:18:05.000,40,11075200,12645,0,1675952284,13132.018976710002,71.7762855300025,53558.45256816
2023-02-09,14:18:06.000,40,11075295,12645,0,1675952285,13131.864041579996,71.74808900999778,53558.43859392001
2023-02-09,14:18:07.000,40,11075252,12405,0,1675952286,13131.776469550001,71.74808900999778,53558.47352952
2023-02-09,14:18:08.000,40,11075293,12605,0,1675952287,13131.69563383,71.71989249000035,53558.45256816
2023-02-09,14:18:09.000,40,11075190,12645,0,1675952288,13131.581116559995,71.74103987999843,53558.45955528001
2023-02-09,14:18:10.000,40,11075271,12645,0,1675952289,13131.50701714999,71.79038379000121,53558.30583864
2023-02-09,14:18:11.000,40,11075279,12445,0,1675952290,13131.459862979995,71.80448204999993,53558.34077424001
2023-02-09,14:18:12.000,40,11075220,12525,0,1675952291,13131.50701714999,71.86087509000208,53558.27789016
2023-02-09,14:18:13.000,40,11075285,12325,0,1675952292,13131.50701714999,71.92431726000359,53558.228980320004
2023-02-09,14:18:14.000,40,11075261,12445,0,1675952293,13131.53396239,71.98775942999782,53558.15212200001
2023-02-09,14:18:15.000,40,11075245,12685,0,1675952294,13131.60806179999,72.10759464000148,53558.15212200001
2023-02-09,14:18:16.000,40,11075228,12365,0,1675952295,13131.68889751999,72.12874202999956,53558.180070480004
2023-02-09,14:18:17.000,40,11075255,12565,0,1675952296,13131.850568959992,72.24152811000386,53558.201031840006
2023-02-09,14:18:18.000,40,11075240,12485,0,1675952297,13131.877514200001,72.24152811000386,53558.16609624
2023-02-09,14:18:19.000,40,11075245,12645,0,1675952298,13131.965086229997,72.27677376000065,53558.1171864
2023-02-09,14:18:20.000,40,11075249,12565,0,1675952299,13132.072867189992,72.29087201999937,53558.08923792
2023-02-09,14:18:21.000,40,11075249,12605,0,1675952300,13132.146966599998,72.29792114999873,53558.11019928
2023-02-09,14:18:22.000,40,11075235,12405,0,1675952301,13132.227802319998,72.28382289000001,53558.1171864
2023-02-09,14:18:23.000,40,11075230,12405,0,1675952302,13132.349055899998,72.26267550000193,53558.17308336001
2023-02-09,14:18:24.000,40,11075258,12485,0,1675952303,13132.416418999994,72.20628245999978,53558.10321216001
2023-02-09,14:18:25.000,40,11075238,12645,0,1675952304,13132.54440888999,72.12874202999956,53558.1870576
2023-02-09,14:18:26.000,40,11075254,12645,0,1675952305,13132.638717229995,72.10054551000212,53558.15910912
2023-02-09,14:18:27.000,40,11075240,12525,0,1675952306,13132.63198092,72.00185769000382,53558.14513488
2023-02-09,14:18:28.000,40,11075225,12725,0,1675952307,13132.699344019995,71.91726813000423,53558.14513488
2023-02-09,14:18:29.000,40,11075244,12605,0,1675952308,13132.70608032999,71.839727700004,53558.19404472001
2023-02-09,14:18:30.000,40,11075239,12525,0,1675952309,13132.739761879995,71.79743292000057,53558.082250800006
2023-02-09,14:18:31.000,40,11075211,12845,0,1675952310,13132.739761879995,71.68464684000355,53558.15910912
2023-02-09,14:18:32.000,40,11075259,12405,0,1675952311,13132.77344343,71.55071337000118,53558.16609624
2023-02-09,14:18:33.000,40,11075227,12525,0,1675952312,13132.77344343,71.43792729000415,53558.2569288
2023-02-09,14:18:34.000,40,11075293,12765,0,1675952313,13132.759970809995,71.40268164000008,53558.20801896
2023-02-09,14:18:35.000,40,11075259,12525,0,1675952314,13132.719552949995,71.34628859999793,53558.12417352001
2023-02-09,14:18:36.000,40,11075192,12645,0,1675952315,13132.679135089995,71.28989556000306,53558.14513488
2023-02-09,14:18:37.000,40,11075254,12565,0,1675952316,13132.71281664,71.33219033999922,53558.15212200001
2023-02-09,14:18:38.000,40,11075255,12445,0,1675952317,13132.739761879995,71.28989556000306,53558.20801896
2023-02-09,14:18:39.000,40,11075252,12485,0,1675952318,13132.70608032999,71.36038686000393,53558.24295456001
2023-02-09,14:18:40.000,40,11075284,12565,0,1675952319,13132.719552949995,71.39563251000072,53558.21500608
2023-02-09,14:18:41.000,40,11075235,12565,0,1675952320,13132.719552949995,71.43792729000415,53558.21500608
2023-02-09,14:18:42.000,40,11075300,12605,0,1675952321,13132.739761879995,71.48727119999967,53558.2569288
2023-02-09,14:18:43.000,40,11075262,12885,0,1675952322,13132.759970809995,71.53661511000246,53558.2569288
2023-02-09,14:18:44.000,40,11075260,12685,0,1675952323,13132.780179739995,71.63530293000076,53558.201031840006
2023-02-09,14:18:45.000,40,11075242,12725,0,1675952324,13132.82733390999,71.74103987999843,53558.29186440001
2023-02-09,14:18:46.000,40,11075222,12645,0,1675952325,13132.881224389996,71.78333466000186,53558.21500608
2023-02-09,14:18:47.000,40,11075271,12645,0,1675952326,13132.921642249996,71.839727700004,53558.24295456001
2023-02-09,14:18:48.000,40,11075180,12565,0,1675952327,13133.069841069992,71.91726813000423,53558.27090304001
2023-02-09,14:18:49.000,40,11075230,12485,0,1675952328,13133.123731549997,71.96661203999975,53558.33378712
2023-02-09,14:18:50.000,40,11075321,12845,0,1675952329,13133.143940479997,72.03005421000125,53558.29186440001
2023-02-09,14:18:51.000,40,11075301,12445,0,1675952330,13133.238248820002,72.05120159999933,53558.31282576
2023-02-09,14:18:52.000,40,11075249,12405,0,1675952331,13133.271930369992,72.09349638000276,53558.38269696
2023-02-09,14:18:53.000,40,11075261,12485,0,1675952332,13133.285402989997,72.09349638000276,53558.368722720006
2023-02-09,14:18:54.000,40,11075244,12565,0,1675952333,13133.238248820002,72.10054551000212,53558.3268
2023-02-09,14:18:55.000,40,11075268,12485,0,1675952334,13133.305611919997,72.06529985999805,53558.38968408001
2023-02-09,14:18:56.000,40,11075268,12685,0,1675952335,13133.224776199997,72.10054551000212,53558.31981288001
2023-02-09,14:18:57.000,40,11075202,12605,0,1675952336,13133.352766089993,72.07234899000468,53558.42461968
2023-02-09,14:18:58.000,40,11075194,12445,0,1675952337,13133.332557159993,72.07234899000468,53558.45256816
2023-02-09,14:18:59.000,40,11075234,12685,0,1675952338,13133.319084540002,72.07939812000404,53558.47352952
2023-02-09,14:19:00.000,40,11075229,12605,0,1675952339,13133.238248820002,72.03005421000125,53558.45955528001
2023-02-09,14:19:01.000,40,11075249,12565,0,1675952340,13133.244985129997,72.00890682000318,53558.48051664
2023-02-09,14:19:02.000,40,11075207,12565,0,1675952341,13133.211303579992,72.0230050800019,53558.45256816
2023-02-09,14:19:03.000,40,11075222,12805,0,1675952342,13133.204567269997,71.95956291000039,53558.43859392001
2023-02-09,14:19:04.000,40,11075212,12525,0,1675952343,13133.265194059997,71.94546465000167,53558.52942648001
2023-02-09,14:19:05.000,40,11075217,12805,0,1675952344,13133.231512509992,71.92431726000359,53558.536413600006
2023-02-09,14:19:06.000,40,11075276,12645,0,1675952345,13133.197830960002,71.96661203999975,53558.52942648001
2023-02-09,14:19:07.000,40,11075236,12445,0,1675952346,13133.049632139991,71.90316986999824,53558.43859392001
2023-02-09,14:19:08.000,40,11075235,12125,0,1675952347,13133.123731549997,71.8749733500008,53558.55038784
2023-02-09,14:19:09.000,40,11075254,12685,0,1675952348,13133.110258929992,71.88202248000016,53558.55737496001
2023-02-09,14:19:10.000,40,11075238,12525,0,1675952349,13133.029423209991,71.89612073999888,53558.47352952
2023-02-09,14:19:11.000,40,11075234,12605,0,1675952350,13133.069841069992,71.88202248000016,53558.50846512001
2023-02-09,14:19:12.000,40,11075199,12605,0,1675952351,13133.076577380001,71.91021900000487,53558.59231056
2023-02-09,14:19:13.000,40,11075287,12285,0,1675952352,13133.090049999992,71.93841552000231,53558.67615600001
2023-02-09,14:19:14.000,40,11075209,12645,0,1675952353,13133.063104759996,71.91726813000423,53558.536413600006
2023-02-09,14:19:15.000,40,11075199,12445,0,1675952354,13132.982269039996,71.95956291000039,53558.515452240004
2023-02-09,14:19:16.000,40,11075266,12605,0,1675952355,13133.029423209991,71.98071029999846,53558.55737496001
2023-02-09,14:19:17.000,40,11075228,12565,0,1675952356,13133.042895829996,71.93841552000231,53558.515452240004
2023-02-09,14:19:18.000,40,11075265,12685,0,1675952357,13133.069841069992,71.95251378000103,53558.65519464001
2023-02-09,14:19:19.000,40,11075220,12645,0,1675952358,13133.096786310001,71.93136639000295,53558.6412204
2023-02-09,14:19:20.000,40,11075239,12645,0,1675952359,13133.076577380001,71.94546465000167,53558.59929768
2023-02-09,14:19:21.000,40,11075246,12805,0,1675952360,13133.164149409997,71.92431726000359,53558.704104480006
2023-02-09,14:19:22.000,40,11075219,12525,0,1675952361,13133.137204170001,71.90316986999824,53558.65519464001
2023-02-09,14:19:23.000,40,11075260,12645,0,1675952362,13133.157413100002,71.90316986999824,53558.71807872
2023-02-09,14:19:24.000,40,11075209,12845,0,1675952363,13133.103522619997,71.91726813000423,53558.69711736001
2023-02-09,14:19:25.000,40,11075242,12805,0,1675952364,13133.143940479997,71.83267857000465,53558.64820752
2023-02-09,14:19:26.000,40,11075247,12525,0,1675952365,13133.103522619997,71.83267857000465,53558.66218176
2023-02-09,14:19:27.000,40,11075239,12685,0,1675952366,13133.218039890002,71.78333466000186,53558.78794992
2023-02-09,14:19:28.000,40,11075201,12685,0,1675952367,13133.238248820002,71.79038379000121,53558.77397568001
2023-02-09,14:19:29.000,40,11075203,12725,0,1675952368,13133.177622030002,71.73399074999907,53558.74602720001
2023-02-09,14:19:30.000,40,11075222,12565,0,1675952369,13133.204567269997,71.69169597000291,53558.7809628
2023-02-09,14:19:31.000,40,11075256,12725,0,1675952370,13133.285402989997,71.70579423000163,53558.84384688001
2023-02-09,14:19:32.000,40,11075236,12965,0,1675952371,13133.271930369992,71.68464684000355,53558.8158984
2023-02-09,14:19:33.000,40,11075233,12605,0,1675952372,13133.258457750002,71.71989249000035,53558.74602720001
2023-02-09,14:19:34.000,40,11075260,12445,0,1675952373,13133.285402989997,71.6282538000014,53558.78794992
2023-02-09,14:19:35.000,40,11075279,12365,0,1675952374,13133.265194059997,71.60005728000397,53558.753014320006
2023-02-09,14:19:36.000,40,11075296,12485,0,1675952375,13133.413392879993,71.57890988999861,53558.84384688001
2023-02-09,14:19:37.000,40,11075227,12485,0,1675952376,13133.406656569998,71.50841858999775,53558.87878248
2023-02-09,14:19:38.000,40,11075193,12645,0,1675952377,13133.406656569998,71.43792729000415,53558.89275672001
2023-02-09,14:19:39.000,40,11075187,12245,0,1675952378,13133.366238709998,71.40973076999944,53558.82987264
2023-02-09,14:19:40.000,40,11075222,12565,0,1675952379,13133.339293470002,71.32514120999986,53558.78794992
2023-02-09,14:19:41.000,40,11075192,12645,0,1675952380,13133.413392879993,71.2194042600022,53558.83685976
2023-02-09,14:19:42.000,40,11075222,12405,0,1675952381,13133.460547049988,71.18415860999812,53558.93467944
2023-02-09,14:19:43.000,40,11075226,12725,0,1675952382,13133.521173839988,71.1066181799979,53558.920705200006
2023-02-09,14:19:44.000,40,11075241,12565,0,1675952383,13133.521173839988,71.02907774999767,53558.871795360006
2023-02-09,14:19:45.000,40,11075229,12645,0,1675952384,13133.440338119988,70.94448818999808,53558.850834000004
2023-02-09,14:19:46.000,40,11075227,12605,0,1675952385,13133.554855389993,70.88104602000385,53558.91371808001
2023-02-09,14:19:47.000,40,11075231,12285,0,1675952386,13133.521173839988,70.81760385000234,53558.86480824001
2023-02-09,14:19:48.000,40,11075255,12525,0,1675952387,13133.507701219998,70.71891603000404,53558.850834000004
2023-02-09,14:19:49.000,40,11075211,12445,0,1675952388,13133.541382769989,70.69776863999869,53558.85782112
2023-02-09,14:19:50.000,40,11075250,12605,0,1675952389,13133.440338119988,70.68367037999997,53558.850834000004
2023-02-09,14:19:51.000,40,11075258,12605,0,1675952390,13133.453810739993,70.64842473000317,53558.85782112
2023-02-09,14:19:52.000,40,11075223,12525,0,1675952391,13133.372975019993,70.66957212000125,53558.8158984
2023-02-09,14:19:53.000,40,11075232,12485,0,1675952392,13133.480755979988,70.5779334300023,53558.87878248
2023-02-09,14:19:54.000,40,11075203,12605,0,1675952393,13133.359502400002,70.5779334300023,53558.89275672001
2023-02-09,14:19:55.000,40,11075265,12525,0,1675952394,13133.285402989997,70.5779334300023,53558.899743840004
2023-02-09,14:19:56.000,40,11075183,12565,0,1675952395,13133.197830960002,70.55678604000423,53558.899743840004
2023-02-09,14:19:57.000,40,11075227,12645,0,1675952396,13133.083313689996,70.56383517000359,53558.82987264
2023-02-09,14:19:58.000,40,11075219,12685,0,1675952397,13133.042895829996,70.59203169000102,53558.74602720001
2023-02-09,14:19:59.000,40,11075275,12205,0,1675952398,13133.002477969996,70.53563864999887,53558.74602720001
2023-02-09,14:20:00.000,40,11075249,12725,0,1675952399,13132.97553273,70.50039300000208,53558.7809628
2023-02-09,14:20:01.000,40,11075198,12565,0,1675952400,13132.90816962999,70.50039300000208,53558.732052960004
2023-02-09,14:20:02.000,40,11075220,12605,0,1675952401,13132.941851179996,70.43695083000057,53558.73904008
2023-02-09,14:20:03.000,40,11075266,12725,0,1675952402,13132.87448808,70.42285257000185,53558.72506584001
2023-02-09,14:20:04.000,40,11075247,12645,0,1675952403,13132.86775176999,70.39465605000441,53558.704104480006
2023-02-09,14:20:05.000,40,11075186,12645,0,1675952404,13132.82733390999,70.35941040000034,53558.634233280005
2023-02-09,14:20:06.000,40,11075203,12525,0,1675952405,13132.86775176999,70.3312138800029,53558.67615600001
2023-02-09,14:20:07.000,40,11075265,12605,0,1675952406,13132.80712497999,70.2677717100014,53558.61327192
2023-02-09,14:20:08.000,40,11075192,12605,0,1675952407,13132.81386129,70.22547692999797,53558.57833632001
2023-02-09,14:20:09.000,40,11075251,12645,0,1675952408,13132.79365236,70.16203476000373,53558.6412204
2023-02-09,14:20:10.000,40,11075206,12485,0,1675952409,13132.7532345,70.07744520000415,53558.59929768
2023-02-09,14:20:11.000,40,11075265,12565,0,1675952410,13132.66566246999,69.99990477000392,53558.52243936
2023-02-09,14:20:12.000,40,11075253,12405,0,1675952411,13132.61177199,69.9082660799977,53558.45955528001
2023-02-09,14:20:13.000,40,11075278,12605,0,1675952412,13132.598299369994,69.88006956000027,53558.43859392001
2023-02-09,14:20:14.000,40,11075226,12405,0,1675952413,13132.618508299995,69.76023435000388,53558.48750376001
2023-02-09,14:20:15.000,40,11075213,12485,0,1675952414,13132.60503567999,69.72498869999981,53558.47352952
2023-02-09,14:20:16.000,40,11075218,12605,0,1675952415,13132.557881509994,69.64039914000023,53558.49449088
2023-02-09,14:20:17.000,40,11075247,12565,0,1675952416,13132.52419995999,69.57695696999872,53558.4316068
2023-02-09,14:20:18.000,40,11075213,12805,0,1675952417,13132.443364239989,69.47122002000106,53558.41064544001
2023-02-09,14:20:19.000,40,11075232,12525,0,1675952418,13132.436627929994,69.40072872000019,53558.396671200004
2023-02-09,14:20:20.000,40,11075254,12885,0,1675952419,13132.322110659989,69.35843394000403,53558.37570984
2023-02-09,14:20:21.000,40,11075248,12645,0,1675952420,13132.322110659989,69.27384438000445,53558.28487728
2023-02-09,14:20:22.000,40,11075196,12605,0,1675952421,13132.369264829998,69.18220568999823,53558.396671200004
2023-02-09,14:20:23.000,40,11075228,12565,0,1675952422,13132.389473759999,69.17515655999887,53558.396671200004
2023-02-09,14:20:24.000,40,11075247,12805,0,1675952423,13132.349055899998,69.04122309000377,53558.298851520005
2023-02-09,14:20:25.000,40,11075228,12525,0,1675952424,13132.295165419993,68.96368266000354,53558.31282576
2023-02-09,14:20:26.000,40,11075256,12525,0,1675952425,13132.288429109998,68.92138788000011,53558.3268
2023-02-09,14:20:27.000,40,11075198,12605,0,1675952426,13132.295165419993,68.8579457099986,53558.27789016
2023-02-09,14:20:28.000,40,11075236,12285,0,1675952427,13132.207593389998,68.80860180000309,53558.24295456001
2023-02-09,14:20:29.000,40,11075217,12565,0,1675952428,13132.173911839993,68.76630701999966,53558.27789016
2023-02-09,14:20:30.000,40,11075280,12565,0,1675952429,13132.086339809997,68.70286484999815,53558.180070480004
2023-02-09,14:20:31.000,40,11075211,12525,0,1675952430,13132.039185640002,68.63237355000456,53558.1870576
2023-02-09,14:20:32.000,40,11075204,12445,0,1675952431,13132.032449329992,68.57598051000241,53558.27090304001
2023-02-09,14:20:33.000,40,11075259,12805,0,1675952432,13131.911195749992,68.55483312000433,53558.201031840006
2023-02-09,14:20:34.000,40,11075204,12565,0,1675952433,13131.877514200001,68.49139095000282,53558.17308336001
2023-02-09,14:20:35.000,40,11075264,12405,0,1675952434,13131.71584276,68.45614529999875,53558.07526368001
2023-02-09,14:20:36.000,40,11075249,12525,0,1675952435,13131.63500704,68.42794878000132,53558.04032808
2023-02-09,14:20:37.000,40,11075291,12565,0,1675952436,13131.58785286999,68.37155573999917,53558.012379600004
2023-02-09,14:20:38.000,40,11075248,12845,0,1675952437,13131.540698699995,68.33631009000237,53558.08923792
2023-02-09,14:20:39.000,40,11075217,12725,0,1675952438,13131.43291774,68.34335922000173,53558.033340960006
2023-02-09,14:20:40.000,40,11075276,12525,0,1675952439,13131.459862979995,68.33631009000237,53557.98443112001
2023-02-09,14:20:41.000,40,11075276,12645,0,1675952440,13131.459862979995,68.35040835000109,53557.90757280001
2023-02-09,14:20:42.000,40,11075204,12565,0,1675952441,13131.28471891999,68.36450660999981,53557.8726372
2023-02-09,14:20:43.000,40,11075260,12725,0,1675952442,13131.338609399994,68.3151627000043,53557.88661144001
2023-02-09,14:20:44.000,40,11075279,12805,0,1675952443,13131.35208202,68.30811356999766,53557.88661144001
2023-02-09,14:20:45.000,40,11075228,12725,0,1675952444,13131.40597249999,68.32926096000301,53557.8726372
2023-02-09,14:20:46.000,40,11075262,12805,0,1675952445,13131.37229095,68.29401530999894,53557.78879176001
2023-02-09,14:20:47.000,40,11075216,12605,0,1675952446,13131.36555463999,68.3151627000043,53557.83071448
2023-02-09,14:20:48.000,40,11075255,12605,0,1675952447,13131.40597249999,68.30811356999766,53557.80975312
2023-02-09,14:20:49.000,40,11075254,12845,0,1675952448,13131.46659928999,68.2658187900015,53557.78879176001
2023-02-09,14:20:50.000,40,11075258,12645,0,1675952449,13131.42618142999,68.32221183000365,53557.795778880005
2023-02-09,14:20:51.000,40,11075264,12845,0,1675952450,13131.40597249999,68.29401530999894,53557.68398496
2023-02-09,14:20:52.000,40,11075282,12445,0,1675952451,13131.46659928999,68.27286792000086,53557.697959200006
2023-02-09,14:20:53.000,40,11075218,12765,0,1675952452,13131.500280839995,68.23762227000407,53557.75385616
2023-02-09,14:20:54.000,40,11075197,12485,0,1675952453,13131.44639035999,68.24467140000343,53557.71892056001
2023-02-09,14:20:55.000,40,11075227,12445,0,1675952454,13131.439654049995,68.19532749000064,53557.58616528
2023-02-09,14:20:56.000,40,11075180,12685,0,1675952455,13131.52722607999,68.15303271000448,53557.725907680004
2023-02-09,14:20:57.000,40,11075272,12805,0,1675952456,13131.52722607999,68.09663967000233,53557.64904936001
2023-02-09,14:20:58.000,40,11075294,12445,0,1675952457,13131.50701714999,68.11073793000105,53557.6630236
2023-02-09,14:20:59.000,40,11075233,12845,0,1675952458,13131.560907629995,68.11778706000041,53557.676997840004
2023-02-09,14:21:00.000,40,11075242,12965,0,1675952459,13131.52722607999,68.13188531999913,53557.62110088001
2023-02-09,14:21:01.000,40,11075252,12645,0,1675952460,13131.52722607999,68.13893444999849,53557.725907680004
2023-02-09,14:21:02.000,40,11075216,12605,0,1675952461,13131.50701714999,68.18827836000128,53557.71193344
2023-02-09,14:21:03.000,40,11075286,12565,0,1675952462,13131.581116559995,68.20237662,53557.71193344
2023-02-09,14:21:04.000,40,11075240,12445,0,1675952463,13131.59458918,68.25172053000279,53557.73988192001
2023-02-09,14:21:05.000,40,11075239,12725,0,1675952464,13131.56764393999,68.22352400999807,53557.676997840004
2023-02-09,14:21:06.000,40,11075202,12405,0,1675952465,13131.57438025,68.25172053000279,53557.69097208001
2023-02-09,14:21:07.000,40,11075229,12725,0,1675952466,13131.520489769995,68.27286792000086,53557.5931524
2023-02-09,14:21:08.000,40,11075239,12565,0,1675952467,13131.540698699995,68.29401530999894,53557.676997840004
2023-02-09,14:21:09.000,40,11075238,12525,0,1675952468,13131.520489769995,68.20237662,53557.75385616
2023-02-09,14:21:10.000,40,11075253,12525,0,1675952469,13131.459862979995,68.20942574999935,53557.676997840004
2023-02-09,14:21:11.000,40,11075222,12765,0,1675952470,13131.46659928999,68.24467140000343,53557.68398496
2023-02-09,14:21:12.000,40,11075282,12685,0,1675952471,13131.36555463999,68.18122923000192,53557.64206224
2023-02-09,14:21:13.000,40,11075280,12445,0,1675952472,13131.40597249999,68.15303271000448,53557.69097208001
2023-02-09,14:21:14.000,40,11075198,12405,0,1675952473,13131.311664159999,68.13188531999913,53557.725907680004
2023-02-09,14:21:15.000,40,11075270,12965,0,1675952474,13131.244301059989,68.12483618999977,53557.697959200006
2023-02-09,14:21:16.000,40,11075245,12685,0,1675952475,13131.136520099994,68.12483618999977,53557.65603648
2023-02-09,14:21:17.000,40,11075248,12245,0,1675952476,13131.096102239993,68.06139401999826,53557.62110088001
2023-02-09,14:21:18.000,40,11075245,12805,0,1675952477,13131.062420689988,68.03319750000082,53557.68398496
2023-02-09,14:21:19.000,40,11075284,12445,0,1675952478,13131.008530209998,67.97680445999868,53557.64904936001
2023-02-09,14:21:20.000,40,11075263,12525,0,1675952479,13130.947903419998,67.91336229000444,53557.58616528
2023-02-09,14:21:21.000,40,11075214,12645,0,1675952480,13130.920958180002,67.79352708000079,53557.676997840004
2023-02-09,14:21:22.000,40,11075184,12565,0,1675952481,13130.813177219992,67.70188839000184,53557.628088000005
2023-02-09,14:21:23.000,40,11075280,12445,0,1675952482,13130.712132569992,67.69483926000248,53557.58616528
2023-02-09,14:21:24.000,40,11075270,12965,0,1675952483,13130.631296849991,67.63139709000097,53557.56520392
2023-02-09,14:21:25.000,40,11075244,12725,0,1675952484,13130.550461129991,67.52566014000331,53557.48135848001
2023-02-09,14:21:26.000,40,11075183,12605,0,1675952485,13130.43594386,67.47631623000052,53557.47437136
2023-02-09,14:21:27.000,40,11075277,12525,0,1675952486,13130.42920754999,67.39172667000093,53557.51629408
2023-02-09,14:21:28.000,40,11075254,12605,0,1675952487,13130.32816289999,67.35648102000414,53557.57219104001
2023-02-09,14:21:29.000,40,11075238,12645,0,1675952488,13130.260799799995,67.25779319999856,53557.47437136
2023-02-09,14:21:30.000,40,11075233,12525,0,1675952489,13130.159755149994,67.20844929000305,53557.48135848001
2023-02-09,14:21:31.000,40,11075233,12645,0,1675952490,13129.998083709994,67.18730189999769,53557.35559032001
2023-02-09,14:21:32.000,40,11075253,12525,0,1675952491,13129.890302749998,67.13795799000218,53557.31366760001
2023-02-09,14:21:33.000,40,11075306,12525,0,1675952492,13129.822939649988,67.16615450999961,53557.32764184
2023-02-09,14:21:34.000,40,11075200,12565,0,1675952493,13129.769049169998,67.13795799000218,53557.3486032
2023-02-09,14:21:35.000,40,11075253,12765,0,1675952494,13129.748840239998,67.13795799000218,53557.33462896001
2023-02-09,14:21:36.000,40,11075238,12485,0,1675952495,13129.694949759993,67.18025276999833,53557.29969336
2023-02-09,14:21:37.000,40,11075248,12645,0,1675952496,13129.735367619993,67.22254755000176,53557.31366760001
2023-02-09,14:21:38.000,40,11075219,12765,0,1675952497,13129.715158689993,67.25779319999856,53557.25078352
2023-02-09,14:21:39.000,40,11075234,12685,0,1675952498,13129.748840239998,67.32828449999943,53557.16693808001
2023-02-09,14:21:40.000,40,11075251,12325,0,1675952499,13129.688213449997,67.39172667000093,53557.125015360005
2023-02-09,14:21:41.000,40,11075289,12765,0,1675952500,13129.769049169998,67.46926710000116,53557.104054
2023-02-09,14:21:42.000,40,11075212,12645,0,1675952501,13129.829675959998,67.53270927000267,53557.18091232
2023-02-09,14:21:43.000,40,11075233,12445,0,1675952502,13129.903775369989,67.58205317999818,53557.18091232
2023-02-09,14:21:44.000,40,11075257,13085,0,1675952503,13129.910511679998,67.68074100000376,53557.1389896
2023-02-09,14:21:45.000,40,11075237,12805,0,1675952504,13129.991347399999,67.7089375200012,53557.16693808001
2023-02-09,14:21:46.000,40,11075236,12645,0,1675952505,13130.011556329999,67.8076253399995,53557.15296384
2023-02-09,14:21:47.000,40,11075230,12565,0,1675952506,13130.072183119999,67.88516576999973,53557.125015360005
2023-02-09,14:21:48.000,40,11075237,12485,0,1675952507,13130.11260098,67.89926402999845,53557.11802824001
2023-02-09,14:21:49.000,40,11075232,12765,0,1675952508,13130.200173009995,67.99090272000467,53557.15296384
2023-02-09,14:21:50.000,40,11075213,12405,0,1675952509,13130.1934367,68.0684431500049,53557.104054
2023-02-09,14:21:51.000,40,11075218,12605,0,1675952510,13130.27427242,68.08959054000297,53557.15296384
2023-02-09,14:21:52.000,40,11075241,12445,0,1675952511,13130.24732717999,68.11778706000041,53557.09706688001
2023-02-09,14:21:53.000,40,11075271,12525,0,1675952512,13130.30795396999,68.14598357999785,53557.2088608
2023-02-09,14:21:54.000,40,11075258,12765,0,1675952513,13130.24732717999,68.13893444999849,53557.222835040004
2023-02-09,14:21:55.000,40,11075256,12645,0,1675952514,13130.18670038999,68.18827836000128,53557.18091232
2023-02-09,14:21:56.000,40,11075276,12645,0,1675952515,13130.139546219994,68.14598357999785,53557.09007976
2023-02-09,14:21:57.000,40,11075245,12445,0,1675952516,13130.06544680999,68.11073793000105,53557.11802824001
2023-02-09,14:21:58.000,40,11075292,12445,0,1675952517,13130.018292639994,68.09663967000233,53557.194886560006
2023-02-09,14:21:59.000,40,11075245,12805,0,1675952518,13129.937456919994,68.06139401999826,53557.1389896
2023-02-09,14:22:00.000,40,11075235,12685,0,1675952519,13129.890302749998,68.0190992400021,53557.18091232
2023-02-09,14:22:01.000,40,11075218,12525,0,1675952520,13129.876830129993,67.96270619999996,53557.2088608
2023-02-09,14:22:02.000,40,11075284,12765,0,1675952521,13129.782521790003,67.96975532999932,53557.194886560006
2023-02-09,14:22:03.000,40,11075258,12725,0,1675952522,13129.708422379998,67.99090272000467,53557.15296384
2023-02-09,14:22:04.000,40,11075230,12445,0,1675952523,13129.627586659997,67.93450968000252,53557.20187368
2023-02-09,14:22:05.000,40,11075259,12605,0,1675952524,13129.472651529992,67.99090272000467,53557.04815704001
2023-02-09,14:22:06.000,40,11075240,12605,0,1675952525,13129.438969980001,67.98385358999803,53557.076105520006
2023-02-09,14:22:07.000,40,11075225,12965,0,1675952526,13129.378343190001,67.96975532999932,53557.08309264
2023-02-09,14:22:08.000,40,11075277,12885,0,1675952527,13129.371606879991,67.89926402999845,53557.15995096
2023-02-09,14:22:09.000,40,11075247,12445,0,1675952528,13129.263825919996,67.89926402999845,53557.076105520006
2023-02-09,14:22:10.000,40,11075303,12285,0,1675952529,13129.14930864999,67.87106751000101,53557.09706688001
2023-02-09,14:22:11.000,40,11075227,12765,0,1675952530,13129.02805506999,67.89221489999909,53557.06213128
2023-02-09,14:22:12.000,40,11075231,12645,0,1675952531,13128.940483039994,67.8569692500023,53557.055144160004
2023-02-09,14:22:13.000,40,11075232,12605,0,1675952532,13128.86638362999,67.83582186000422,53557.09706688001
2023-02-09,14:22:14.000,40,11075239,12645,0,1675952533,13128.738393739994,67.84992012000293,53556.99226008
2023-02-09,14:22:15.000,40,11075238,12885,0,1675952534,13128.664294329988,67.81467446999886,53557.027195680006
2023-02-09,14:22:16.000,40,11075253,12725,0,1675952535,13128.603667539988,67.80057621000014,53557.055144160004
2023-02-09,14:22:17.000,40,11075246,12525,0,1675952536,13128.590194919998,67.84992012000293,53557.0341828
2023-02-09,14:22:18.000,40,11075255,12725,0,1675952537,13128.549777059998,67.80057621000014,53557.04815704001
2023-02-09,14:22:19.000,40,11075270,12805,0,1675952538,13128.522831820002,67.81467446999886,53557.0341828
2023-02-09,14:22:20.000,40,11075226,12405,0,1675952539,13128.516095509993,67.84287099000358,53557.006234320004
2023-02-09,14:22:21.000,40,11075216,12405,0,1675952540,13128.468941339997,67.86401838000165,53556.957324480005
2023-02-09,14:22:22.000,40,11075258,12645,0,1675952541,13128.502622890002,67.86401838000165,53556.93636312
2023-02-09,14:22:23.000,40,11075221,12365,0,1675952542,13128.630612779998,67.86401838000165,53557.006234320004
2023-02-09,14:22:24.000,40,11075251,12725,0,1675952543,13128.630612779998,67.87106751000101,53557.006234320004
2023-02-09,14:22:25.000,40,11075256,12565,0,1675952544,13128.724921119989,67.86401838000165,53557.04815704001
2023-02-09,14:22:26.000,40,11075258,12565,0,1675952545,13128.792284219999,67.88516576999973,53557.006234320004
2023-02-09,14:22:27.000,40,11075229,12485,0,1675952546,13128.819229459994,67.89926402999845,53557.006234320004
2023-02-09,14:22:28.000,40,11075238,12405,0,1675952547,13128.84617469999,67.91336229000444,53557.027195680006
2023-02-09,14:22:29.000,40,11075210,12645,0,1675952548,13128.89332887,67.92746055000316,53557.006234320004
2023-02-09,14:22:30.000,40,11075243,12605,0,1675952549,13128.88659255999,67.96975532999932,53556.97828584001
2023-02-09,14:22:31.000,40,11075239,12645,0,1675952550,13128.920274109994,67.99090272000467,53556.97828584001
2023-02-09,14:22:32.000,40,11075257,12485,0,1675952551,13129.00784613999,68.0190992400021,53557.06911840001
2023-02-09,14:22:33.000,40,11075233,12725,0,1675952552,13129.00784613999,68.08254141000361,53556.99924720001
2023-02-09,14:22:34.000,40,11075258,12525,0,1675952553,13129.05500031,68.07549228000426,53557.076105520006
2023-02-09,14:22:35.000,40,11075214,12485,0,1675952554,13129.00784613999,68.13893444999849,53556.957324480005
2023-02-09,14:22:36.000,40,11075254,12765,0,1675952555,13129.01458245,68.1671309700032,53556.97828584001
2023-02-09,14:22:37.000,40,11075234,12565,0,1675952556,13129.041527689995,68.27286792000086,53557.006234320004
2023-02-09,14:22:38.000,40,11075253,12645,0,1675952557,13129.07520924,68.34335922000173,53557.01322144
2023-02-09,14:22:39.000,40,11075220,12525,0,1675952558,13129.02805506999,68.39270313000452,53556.98527296
2023-02-09,14:22:40.000,40,11075230,12565,0,1675952559,13129.021318759995,68.44204704000003,53556.97129872
2023-02-09,14:22:41.000,40,11075229,12565,0,1675952560,13129.07520924,68.49844008000218,53557.055144160004
2023-02-09,14:22:42.000,40,11075267,12685,0,1675952561,13129.061736619995,68.56893138000305,53557.06911840001
2023-02-09,14:22:43.000,40,11075247,12445,0,1675952562,13129.04826399999,68.63237355000456,53556.98527296
2023-02-09,14:22:44.000,40,11075268,12765,0,1675952563,13128.960691969995,68.73106137000286,53556.99924720001
2023-02-09,14:22:45.000,40,11075238,12485,0,1675952564,13128.9135378,68.79450354000437,53556.9643116
2023-02-09,14:22:46.000,40,11075233,12445,0,1675952565,13128.900065179994,68.79450354000437,53556.9643116
2023-02-09,14:22:47.000,40,11075210,12525,0,1675952566,13128.86638362999,68.83679832000053,53556.97129872
2023-02-09,14:22:48.000,40,11075216,12565,0,1675952567,13128.84617469999,68.89319136000267,53556.99226008
2023-02-09,14:22:49.000,40,11075239,12525,0,1675952568,13128.778811599994,68.90024049000203,53557.0341828
2023-02-09,14:22:50.000,40,11075281,12565,0,1675952569,13128.671030639998,68.95663353000418,53556.92937600001
2023-02-09,14:22:51.000,40,11075296,12565,0,1675952570,13128.610403849998,68.92843700999947,53556.90142752001
2023-02-09,14:22:52.000,40,11075205,12725,0,1675952571,13128.583458609988,68.92138788000011,53556.887453280004
2023-02-09,14:22:53.000,40,11075275,12445,0,1675952572,13128.509359199998,68.92843700999947,53556.90142752001
2023-02-09,14:22:54.000,40,11075240,12445,0,1675952573,13128.408314549997,68.90024049000203,53556.85251768001
2023-02-09,14:22:55.000,40,11075268,12325,0,1675952574,13128.334215139992,68.9072896200014,53556.80360784
2023-02-09,14:22:56.000,40,11075225,12765,0,1675952575,13128.293797279992,68.89319136000267,53556.79662072
2023-02-09,14:22:57.000,40,11075233,12445,0,1675952576,13128.273588349992,68.88614223000332,53556.8245692
2023-02-09,14:22:58.000,40,11075256,12525,0,1675952577,13128.226434179996,68.81565093000245,53556.78264648001
2023-02-09,14:22:59.000,40,11075245,12405,0,1675952578,13128.05802643,68.85089657999924,53556.719762400004
2023-02-09,14:23:00.000,40,11075273,12605,0,1675952579,13128.091707979991,68.82270006000181,53556.740723760005
2023-02-09,14:23:01.000,40,11075224,12525,0,1675952580,13127.99066332999,68.7592578900003,53556.74771088
2023-02-09,14:23:02.000,40,11075255,12645,0,1675952581,13128.03108118999,68.78040527999838,53556.76867224
2023-02-09,14:23:03.000,40,11075271,12645,0,1675952582,13127.91656392,68.77335614999902,53556.66386544001
2023-02-09,14:23:04.000,40,11075250,12725,0,1675952583,13127.97045439999,68.77335614999902,53556.74771088
2023-02-09,14:23:05.000,40,11075241,12725,0,1675952584,13127.90982760999,68.77335614999902,53556.76168512001
2023-02-09,14:23:06.000,40,11075238,12285,0,1675952585,13127.97719071,68.75220876000094,53556.78264648001
2023-02-09,14:23:07.000,40,11075273,12805,0,1675952586,13127.95698178,68.79450354000437,53556.76168512001
2023-02-09,14:23:08.000,40,11075225,12445,0,1675952587,13127.91656392,68.78745440999774,53556.78264648001
2023-02-09,14:23:09.000,40,11075261,12445,0,1675952588,13127.84920081999,68.84384744999988,53556.79662072
2023-02-09,14:23:10.000,40,11075225,12765,0,1675952589,13127.781837719995,68.8720439700046,53556.73373664001
2023-02-09,14:23:11.000,40,11075240,12645,0,1675952590,13127.74815616999,68.92138788000011,53556.77565936
2023-02-09,14:23:12.000,40,11075214,12605,0,1675952591,13127.741419859994,68.91433875000075,53556.8245692
2023-02-09,14:23:13.000,40,11075253,12685,0,1675952592,13127.71447462,68.98483005000162,53556.81059496001
2023-02-09,14:23:14.000,40,11075241,12685,0,1675952593,13127.66732044999,69.02712482999777,53556.76168512001
2023-02-09,14:23:15.000,40,11075227,12685,0,1675952594,13127.579748419994,69.11171439000464,53556.67783968
2023-02-09,14:23:16.000,40,11075283,12525,0,1675952595,13127.573012109999,69.13286178000271,53556.73373664001
2023-02-09,14:23:17.000,40,11075218,12565,0,1675952596,13127.60669365999,69.18925482000486,53556.740723760005
2023-02-09,14:23:18.000,40,11075242,12685,0,1675952597,13127.640375209994,69.25974611999845,53556.76168512001
2023-02-09,14:23:19.000,40,11075262,12645,0,1675952598,13127.62690258999,69.33023741999932,53556.71277528001
2023-02-09,14:23:20.000,40,11075220,12365,0,1675952599,13127.653847829999,69.39367959000083,53556.68482680001
2023-02-09,14:23:21.000,40,11075290,12325,0,1675952600,13127.71447462,69.42187610999827,53556.691813920006
2023-02-09,14:23:22.000,40,11075245,12605,0,1675952601,13127.72794723999,69.44302350000362,53556.60098136
2023-02-09,14:23:23.000,40,11075282,12725,0,1675952602,13127.76836509999,69.49236740999913,53556.63591696
2023-02-09,14:23:24.000,40,11075234,12485,0,1675952603,13127.84920081999,69.47826915000041,53556.61495560001
2023-02-09,14:23:25.000,40,11075236,12605,0,1675952604,13127.88961867999,69.47122002000106,53556.59399424001
2023-02-09,14:23:26.000,40,11075234,12605,0,1675952605,13127.822255579995,69.47826915000041,53556.503161680004
2023-02-09,14:23:27.000,40,11075259,12565,0,1675952606,13127.85593713,69.51351480000449,53556.55905864
2023-02-09,14:23:28.000,40,11075254,12285,0,1675952607,13127.943509159995,69.48531827999977,53556.58002
2023-02-09,14:23:29.000,40,11075245,12645,0,1675952608,13127.95024546999,69.45712176000234,53556.573032880005
2023-02-09,14:23:30.000,40,11075274,12565,0,1675952609,13127.95698178,69.44302350000362,53556.47521320001
2023-02-09,14:23:31.000,40,11075242,12645,0,1675952610,13127.93677285,69.43597437000426,53556.48918744
2023-02-09,14:23:32.000,40,11075277,12805,0,1675952611,13127.97719071,69.42187610999827,53556.49617456001
2023-02-09,14:23:33.000,40,11075223,12485,0,1675952612,13127.97719071,69.37958133000211,53556.503161680004
2023-02-09,14:23:34.000,40,11075244,12645,0,1675952613,13127.923300229995,69.35843394000403,53556.46123896
2023-02-09,14:23:35.000,40,11075224,12645,0,1675952614,13127.91656392,69.38663046000147,53556.4402776
2023-02-09,14:23:36.000,40,11075245,12645,0,1675952615,13128.01087225999,69.33023741999932,53556.48220032
2023-02-09,14:23:37.000,40,11075299,12485,0,1675952616,13127.99066332999,69.33023741999932,53556.5101488
2023-02-09,14:23:38.000,40,11075223,12565,0,1675952617,13127.99066332999,69.34433567999804,53556.552071520004
2023-02-09,14:23:39.000,40,11075230,12565,0,1675952618,13127.95024546999,69.30909003000124,53556.49617456001
2023-02-09,14:23:40.000,40,11075245,12525,0,1675952619,13127.93003653999,69.30909003000124,53556.41232912
2023-02-09,14:23:41.000,40,11075232,12445,0,1675952620,13127.90982760999,69.38663046000147,53556.454251840005
2023-02-09,14:23:42.000,40,11075255,12965,0,1675952621,13127.91656392,69.38663046000147,53556.46822608
2023-02-09,14:23:43.000,40,11075253,12845,0,1675952622,13127.93003653999,69.42187610999827,53556.51713592001
2023-02-09,14:23:44.000,40,11075249,12445,0,1675952623,13127.91656392,69.47122002000106,53556.4402776
2023-02-09,14:23:45.000,40,11075237,12605,0,1675952624,13127.903091299995,69.54171132000192,53556.454251840005
2023-02-09,14:23:46.000,40,11075224,12445,0,1675952625,13127.93677285,69.60515349000343,53556.47521320001
2023-02-09,14:23:47.000,40,11075231,12725,0,1675952626,13127.90982760999,69.7108904400011,53556.47521320001
2023-02-09,14:23:48.000,40,11075226,12525,0,1675952627,13127.88961867999,69.8095782599994,53556.454251840005
2023-02-09,14:23:49.000,40,11075268,12525,0,1675952628,13127.943509159995,69.91531521000434,53556.454251840005
2023-02-09,14:23:50.000,40,11075235,12565,0,1675952629,13127.97719071,70.0562978099988,53556.384380640004
2023-02-09,14:23:51.000,40,11075254,12605,0,1675952630,13128.01760857,70.1690838900031,53556.46123896
2023-02-09,14:23:52.000,40,11075279,12565,0,1675952631,13128.172543699991,70.28186997000012,53556.53809728
2023-02-09,14:23:53.000,40,11075253,12565,0,1675952632,13128.206225249996,70.37350865999906,53556.503161680004
2023-02-09,14:23:54.000,40,11075283,12725,0,1675952633,13128.273588349992,70.45104908999929,53556.56604576001
2023-02-09,14:23:55.000,40,11075225,12605,0,1675952634,13128.260115730001,70.479245610004,53556.46822608
2023-02-09,14:23:56.000,40,11075247,12405,0,1675952635,13128.394841929992,70.49334387000272,53556.53809728
2023-02-09,14:23:57.000,40,11075243,12685,0,1675952636,13128.455468719992,70.50744213000144,53556.60098136
2023-02-09,14:23:58.000,40,11075243,12645,0,1675952637,13128.495886579993,70.48629474000336,53556.621942720005
2023-02-09,14:23:59.000,40,11075227,12605,0,1675952638,13128.516095509993,70.43695083000057,53556.670852560004
2023-02-09,14:24:00.000,40,11075262,12405,0,1675952639,13128.549777059998,70.39465605000441,53556.66386544001
2023-02-09,14:24:01.000,40,11075229,12805,0,1675952640,13128.617140159993,70.3312138800029,53556.74771088
2023-02-09,14:24:02.000,40,11075291,12485,0,1675952641,13128.650821709998,70.27482084000076,53556.691813920006
2023-02-09,14:24:03.000,40,11075202,12725,0,1675952642,13128.617140159993,70.18318215000181,53556.77565936
2023-02-09,14:24:04.000,40,11075271,12565,0,1675952643,13128.603667539988,70.11269085000094,53556.79662072
2023-02-09,14:24:05.000,40,11075266,12725,0,1675952644,13128.583458609988,70.06334693999815,53556.79662072
2023-02-09,14:24:06.000,40,11075235,12685,0,1675952645,13128.509359199998,70.0562978099988,53556.76168512001
2023-02-09,14:24:07.000,40,11075265,12765,0,1675952646,13128.502622890002,69.97875737999857,53556.76168512001
2023-02-09,14:24:08.000,40,11075208,12565,0,1675952647,13128.536304439993,69.91531521000434,53556.84553056
2023-02-09,14:24:09.000,40,11075292,12285,0,1675952648,13128.468941339997,69.93646260000241,53556.92238888
2023-02-09,14:24:10.000,40,11075282,12205,0,1675952649,13128.401578240002,69.88006956000027,53556.86649192
2023-02-09,14:24:11.000,40,11075270,12485,0,1675952650,13128.320742520002,69.83777478000411,53556.87347904
2023-02-09,14:24:12.000,40,11075233,12565,0,1675952651,13128.233170489992,69.83072565000475,53556.8944404
2023-02-09,14:24:13.000,40,11075254,12605,0,1675952652,13128.165807389996,69.83777478000411,53556.887453280004
2023-02-09,14:24:14.000,40,11075238,12725,0,1675952653,13128.091707979991,69.89416781999898,53556.94335024
2023-02-09,14:24:15.000,40,11075270,12565,0,1675952654,13127.89635499,69.88006956000027,53556.88046616001
2023-02-09,14:24:16.000,40,11075229,12805,0,1675952655,13127.79531034,69.89416781999898,53556.88046616001
2023-02-09,14:24:17.000,40,11075236,12725,0,1675952656,13127.761628789995,69.89416781999898,53556.95033736001
2023-02-09,14:24:18.000,40,11075233,12645,0,1675952657,13127.613429969999,69.9223643400037,53556.908414640006
2023-02-09,14:24:19.000,40,11075251,12605,0,1675952658,13127.586484729989,69.95056086000113,53556.9643116
2023-02-09,14:24:20.000,40,11075240,12565,0,1675952659,13127.458494839993,70.01400303000264,53556.86649192
2023-02-09,14:24:21.000,40,11075234,12565,0,1675952660,13127.445022219988,70.021052160002,53556.81059496001
2023-02-09,14:24:22.000,40,11075224,12485,0,1675952661,13127.505649009989,70.09154346000287,53556.99226008
2023-02-09,14:24:23.000,40,11075302,12805,0,1675952662,13127.539330559994,70.14088736999838,53556.8944404
2023-02-09,14:24:24.000,40,11075240,12685,0,1675952663,13127.613429969999,70.19023128000117,53556.95033736001
2023-02-09,14:24:25.000,40,11075247,12725,0,1675952664,13127.620166279994,70.19728041000053,53556.859504800006
2023-02-09,14:24:26.000,40,11075291,12405,0,1675952665,13127.75489248,70.24662432000332,53556.94335024
2023-02-09,14:24:27.000,40,11075246,12965,0,1675952666,13127.781837719995,70.26072258000204,53556.90142752001
2023-02-09,14:24:28.000,40,11075247,12525,0,1675952667,13127.87614606,70.26072258000204,53556.92238888
2023-02-09,14:24:29.000,40,11075247,12805,0,1675952668,13127.95024546999,70.29596822999883,53556.957324480005
2023-02-09,14:24:30.000,40,11075271,12685,0,1675952669,13127.99066332999,70.31711562000419,53556.95033736001
2023-02-09,14:24:31.000,40,11075229,12525,0,1675952670,13128.0378175,70.28891909999948,53556.90142752001
2023-02-09,14:24:32.000,40,11075238,12765,0,1675952671,13128.11865322,70.32416475000355,53556.957324480005
2023-02-09,14:24:33.000,40,11075238,12485,0,1675952672,13128.145598459996,70.33826301000227,53556.94335024
2023-02-09,14:24:34.000,40,11075243,12725,0,1675952673,13128.239906800001,70.35941040000034,53557.006234320004
2023-02-09,14:24:35.000,40,11075320,12565,0,1675952674,13128.239906800001,70.35236127000098,53556.97828584001
2023-02-09,14:24:36.000,40,11075277,12685,0,1675952675,13128.239906800001,70.38055778999842,53557.006234320004
2023-02-09,14:24:37.000,40,11075310,12365,0,1675952676,13128.307269899997,70.38760691999778,53557.04815704001
2023-02-09,14:24:38.000,40,11075249,12645,0,1675952677,13128.340951450002,70.40170518000377,53557.09706688001
2023-02-09,14:24:39.000,40,11075236,12365,0,1675952678,13128.388105619997,70.45104908999929,53557.04815704001
2023-02-09,14:24:40.000,40,11075245,12845,0,1675952679,13128.482413960002,70.48629474000336,53557.11104112
2023-02-09,14:24:41.000,40,11075254,12605,0,1675952680,13128.509359199998,70.479245610004,53557.11802824001
2023-02-09,14:24:42.000,40,11075265,12685,0,1675952681,13128.623876469988,70.48629474000336,53557.16693808001
2023-02-09,14:24:43.000,40,11075228,12605,0,1675952682,13128.677766949993,70.5144912600008,53557.173925200004
2023-02-09,14:24:44.000,40,11075289,12565,0,1675952683,13128.691239569998,70.54268777999823,53557.2088608
2023-02-09,14:24:45.000,40,11075307,12525,0,1675952684,13128.745130049989,70.59203169000102,53557.27174488
2023-02-09,14:24:46.000,40,11075212,12565,0,1675952685,13128.724921119989,70.6131790799991,53557.25777064
2023-02-09,14:24:47.000,40,11075245,12605,0,1675952686,13128.785547909989,70.60612994999974,53557.278732
2023-02-09,14:24:48.000,40,11075265,12645,0,1675952687,13128.88659255999,70.59908082000038,53557.292706240005
2023-02-09,14:24:49.000,40,11075291,12445,0,1675952688,13128.94721934999,70.54268777999823,53557.38353880001
2023-02-09,14:24:50.000,40,11075204,12805,0,1675952689,13128.920274109994,70.58498256000166,53557.40450016001
2023-02-09,14:24:51.000,40,11075218,12525,0,1675952690,13128.97416459,70.54268777999823,53557.43943576
2023-02-09,14:24:52.000,40,11075263,12605,0,1675952691,13128.99437352,70.47219648000464,53557.46738424
2023-02-09,14:24:53.000,40,11075265,12565,0,1675952692,13128.980900899995,70.43695083000057,53557.48135848001
2023-02-09,14:24:54.000,40,11075261,12685,0,1675952693,13128.93374673,70.45104908999929,53557.44642288
2023-02-09,14:24:55.000,40,11075253,12565,0,1675952694,13128.920274109994,70.38760691999778,53557.52328120001
2023-02-09,14:24:56.000,40,11075304,12565,0,1675952695,13128.94721934999,70.42285257000185,53557.54424256
2023-02-09,14:24:57.000,40,11075259,12605,0,1675952696,13128.95395566,70.35941040000034,53557.61411376
2023-02-09,14:24:58.000,40,11075194,12725,0,1675952697,13128.90680148999,70.40875431000313,53557.6630236
2023-02-09,14:24:59.000,40,11075301,12405,0,1675952698,13128.920274109994,70.38055778999842,53557.60712664
2023-02-09,14:25:00.000,40,11075237,12525,0,1675952699,13128.86638362999,70.44399995999993,53557.60013952001
2023-02-09,14:25:01.000,40,11075244,12605,0,1675952700,13128.832702079999,70.43695083000057,53557.676997840004
2023-02-09,14:25:02.000,40,11075271,12645,0,1675952701,13128.93374673,70.48629474000336,53557.6630236
2023-02-09,14:25:03.000,40,11075251,12605,0,1675952702,13128.9135378,70.50744213000144,53557.71892056001
2023-02-09,14:25:04.000,40,11075272,12685,0,1675952703,13128.900065179994,70.55678604000423,53557.71892056001
2023-02-09,14:25:05.000,40,11075288,12605,0,1675952704,13128.94721934999,70.57088430000294,53557.76084328
2023-02-09,14:25:06.000,40,11075241,12805,0,1675952705,13128.99437352,70.6131790799991,53557.81674024001
2023-02-09,14:25:07.000,40,11075279,12725,0,1675952706,13129.021318759995,70.64137560000381,53557.85167584
2023-02-09,14:25:08.000,40,11075273,12525,0,1675952707,13129.02805506999,70.65547386000253,53557.844688720004
2023-02-09,14:25:09.000,40,11075244,12485,0,1675952708,13129.03479138,70.71186690000468,53557.81674024001
2023-02-09,14:25:10.000,40,11075285,12565,0,1675952709,13129.081945549995,70.69071950999933,53557.85167584
2023-02-09,14:25:11.000,40,11075269,12725,0,1675952710,13129.081945549995,70.69071950999933,53557.893598560004
2023-02-09,14:25:12.000,40,11075239,12685,0,1675952711,13129.10889078999,70.66957212000125,53557.95648264001
2023-02-09,14:25:13.000,40,11075231,12325,0,1675952712,13129.16951757999,70.62727733999782,53558.012379600004
2023-02-09,14:25:14.000,40,11075246,12645,0,1675952713,13129.19646282,70.62727733999782,53558.012379600004
2023-02-09,14:25:15.000,40,11075255,12765,0,1675952714,13129.203199129995,70.62022820999846,53557.99840536
2023-02-09,14:25:16.000,40,11075201,12605,0,1675952715,13129.23688068,70.58498256000166,53558.00539248001
2023-02-09,14:25:17.000,40,11075249,12725,0,1675952716,13129.223408059996,70.64137560000381,53558.012379600004
2023-02-09,14:25:18.000,40,11075294,12605,0,1675952717,13129.290771159991,70.59203169000102,53558.11019928
2023-02-09,14:25:19.000,40,11075244,12605,0,1675952718,13129.284034849996,70.64137560000381,53558.08923792
2023-02-09,14:25:20.000,40,11075244,12565,0,1675952719,13129.263825919996,70.62022820999846,53558.1171864
2023-02-09,14:25:21.000,40,11075223,12525,0,1675952720,13129.243616989996,70.62022820999846,53558.15212200001
2023-02-09,14:25:22.000,40,11075262,12605,0,1675952721,13129.27056222999,70.57088430000294,53558.16609624
2023-02-09,14:25:23.000,40,11075263,12485,0,1675952722,13129.243616989996,70.57088430000294,53558.17308336001
2023-02-09,14:25:24.000,40,11075280,12485,0,1675952723,13129.182990199995,70.65547386000253,53558.17308336001
2023-02-09,14:25:25.000,40,11075250,12885,0,1675952724,13129.14930864999,70.64137560000381,53558.201031840006
2023-02-09,14:25:26.000,40,11075249,12605,0,1675952725,13129.17625389,70.69071950999933,53558.15212200001
2023-02-09,14:25:27.000,40,11075283,12525,0,1675952726,13129.18972650999,70.69776863999869,53558.28487728
2023-02-09,14:25:28.000,40,11075279,12645,0,1675952727,13129.21667175,70.65547386000253,53558.27789016
2023-02-09,14:25:29.000,40,11075230,12645,0,1675952728,13129.19646282,70.69776863999869,53558.27789016
2023-02-09,14:25:30.000,40,11075192,12605,0,1675952729,13129.19646282,70.69776863999869,53558.228980320004
2023-02-09,14:25:31.000,40,11075248,12685,0,1675952730,13129.223408059996,70.69776863999869,53558.2569288
2023-02-09,14:25:32.000,40,11075232,12725,0,1675952731,13129.243616989996,70.74711255000148,53558.23596744
2023-02-09,14:25:33.000,40,11075276,12605,0,1675952732,13129.263825919996,70.7894073300049,53558.228980320004
2023-02-09,14:25:34.000,40,11075238,12685,0,1675952733,13129.29750747,70.7894073300049,53558.21500608
2023-02-09,14:25:35.000,40,11075234,12645,0,1675952734,13129.344661639996,70.8598986299985,53558.298851520005
2023-02-09,14:25:36.000,40,11075241,12605,0,1675952735,13129.465915219997,70.90219341000193,53558.27789016
2023-02-09,14:25:37.000,40,11075246,12285,0,1675952736,13129.533278319992,70.95858645000408,53558.368722720006
2023-02-09,14:25:38.000,40,11075240,12725,0,1675952737,13129.546750939997,70.95858645000408,53558.35474848
2023-02-09,14:25:39.000,40,11075212,12645,0,1675952738,13129.634322969992,71.07842166000046,53558.38968408001
2023-02-09,14:25:40.000,40,11075230,12565,0,1675952739,13129.627586659997,71.1700603499994,53558.31282576
2023-02-09,14:25:41.000,40,11075279,12525,0,1675952740,13129.735367619993,71.21235513000283,53558.34077424001
2023-02-09,14:25:42.000,40,11075280,12645,0,1675952741,13129.775785479993,71.2828464300037,53558.38968408001
2023-02-09,14:25:43.000,40,11075213,12525,0,1675952742,13129.829675959998,71.31104295000114,53558.45256816
2023-02-09,14:25:44.000,40,11075251,12725,0,1675952743,13129.849884889998,71.38858338000136,53558.4316068
2023-02-09,14:25:45.000,40,11075231,12845,0,1675952744,13129.876830129993,71.40268164000008,53558.38269696
2023-02-09,14:25:46.000,40,11075238,12805,0,1675952745,13129.917247989993,71.33923946999857,53558.48051664
2023-02-09,14:25:47.000,40,11075233,12885,0,1675952746,13129.984611089989,71.34628859999793,53558.48051664
2023-02-09,14:25:48.000,40,11075236,12605,0,1675952747,13129.977874779994,71.38858338000136,53558.466542400005
2023-02-09,14:25:49.000,40,11075244,12605,0,1675952748,13130.11260098,71.36743599000329,53558.52942648001
2023-02-09,14:25:50.000,40,11075255,12805,0,1675952749,13130.08565573999,71.44497642000351,53558.59231056
2023-02-09,14:25:51.000,40,11075267,12525,0,1675952750,13130.14628252999,71.40973076999944,53558.634233280005
2023-02-09,14:25:52.000,40,11075267,12645,0,1675952751,13130.27427242,71.42382902999816,53558.683143120004
2023-02-09,14:25:53.000,40,11075219,12765,0,1675952752,13130.38878968999,71.42382902999816,53558.732052960004
2023-02-09,14:25:54.000,40,11075233,12525,0,1675952753,13130.442680169996,71.48022207000031,53558.753014320006
2023-02-09,14:25:55.000,40,11075216,12525,0,1675952754,13130.483098029996,71.48727119999967,53558.71807872
2023-02-09,14:25:56.000,40,11075232,12525,0,1675952755,13130.55719744,71.55776250000054,53558.77397568001
2023-02-09,14:25:57.000,40,11075275,12645,0,1675952756,13130.664978399996,71.60005728000397,53558.79493704001
2023-02-09,14:25:58.000,40,11075245,12605,0,1675952757,13130.705396259997,71.69874510000227,53558.85782112
2023-02-09,14:25:59.000,40,11075273,12645,0,1675952758,13130.766023049997,71.76923640000314,53558.8857696
2023-02-09,14:26:00.000,40,11075271,12565,0,1675952759,13130.819913530002,71.84677683000336,53558.93467944
2023-02-09,14:26:01.000,40,11075272,12485,0,1675952760,13130.900749250002,71.94546465000167,53558.97660216
2023-02-09,14:26:02.000,40,11075251,12485,0,1675952761,13130.947903419998,72.0230050800019,53559.067434720004
2023-02-09,14:26:03.000,40,11075296,12565,0,1675952762,13130.954639729993,72.10759464000148,53559.04647336
2023-02-09,14:26:04.000,40,11075251,12805,0,1675952763,13130.988321279998,72.16398768000363,53559.088396080006
2023-02-09,14:26:05.000,40,11075213,12445,0,1675952764,13130.995057589993,72.19923333000042,53559.07442184
2023-02-09,14:26:06.000,40,11075276,12765,0,1675952765,13130.995057589993,72.2344789800045,53559.12333168
2023-02-09,14:26:07.000,40,11075246,12685,0,1675952766,13131.048948069998,72.26267550000193,53559.20019000001
2023-02-09,14:26:08.000,40,11075223,12725,0,1675952767,13131.055684379993,72.30497027999809,53559.235125600004
2023-02-09,14:26:09.000,40,11075201,12605,0,1675952768,13130.981584970003,72.29087201999937,53559.2700612
2023-02-09,14:26:10.000,40,11075266,12565,0,1675952769,13130.920958180002,72.28382289000001,53559.2700612
2023-02-09,14:26:11.000,40,11075214,12765,0,1675952770,13130.974848659993,72.31201941000472,53559.2700612
2023-02-09,14:26:12.000,40,11075262,12685,0,1675952771,13130.894012939993,72.34021593000216,53559.304996800005
2023-02-09,14:26:13.000,40,11075302,12685,0,1675952772,13130.894012939993,72.31201941000472,53559.29800968001
2023-02-09,14:26:14.000,40,11075250,12605,0,1675952773,13130.853595079992,72.32611767000344,53559.38185512
2023-02-09,14:26:15.000,40,11075228,12565,0,1675952774,13130.799704600002,72.30497027999809,53559.304996800005
2023-02-09,14:26:16.000,40,11075233,12805,0,1675952775,13130.772759359992,72.29087201999937,53559.26307408
2023-02-09,14:26:17.000,40,11075245,12525,0,1675952776,13130.813177219992,72.29087201999937,53559.36089376
2023-02-09,14:26:18.000,40,11075214,12445,0,1675952777,13130.833386149992,72.26972463000129,53559.34691952001
2023-02-09,14:26:19.000,40,11075242,12525,0,1675952778,13130.826649839997,72.19923333000042,53559.31897104
2023-02-09,14:26:20.000,40,11075284,12685,0,1675952779,13130.766023049997,72.17808594000235,53559.29800968001
2023-02-09,14:26:21.000,40,11075233,12805,0,1675952780,13130.799704600002,72.13579115999892,53559.27704832001
2023-02-09,14:26:22.000,40,11075227,12645,0,1675952781,13130.813177219992,72.11464377000084,53559.353906640004
2023-02-09,14:26:23.000,40,11075183,12805,0,1675952782,13130.860331390002,72.04415246999997,53559.38884224
2023-02-09,14:26:24.000,40,11075269,12685,0,1675952783,13130.867067699997,71.98071029999846,53559.38185512
2023-02-09,14:26:25.000,40,11075266,12365,0,1675952784,13130.900749250002,71.91021900000487,53559.36089376
2023-02-09,14:26:26.000,40,11075174,12485,0,1675952785,13130.934430799993,71.84677683000336,53559.4098036
2023-02-09,14:26:27.000,40,11075244,12845,0,1675952786,13130.934430799993,71.7762855300025,53559.36788088001
2023-02-09,14:26:28.000,40,11075257,12285,0,1675952787,13130.873804009992,71.71989249000035,53559.41679072001
2023-02-09,14:26:29.000,40,11075229,12525,0,1675952788,13130.934430799993,71.65645031999884,53559.41679072001
2023-02-09,14:26:30.000,40,11075236,12605,0,1675952789,13130.813177219992,71.60005728000397,53559.38185512
2023-02-09,14:26:31.000,40,11075294,12645,0,1675952790,13130.887276629997,71.54366424000182,53559.353906640004
2023-02-09,14:26:32.000,40,11075251,12605,0,1675952791,13130.860331390002,71.45202555000287,53559.4796748
2023-02-09,14:26:33.000,40,11075259,12605,0,1675952792,13130.887276629997,71.42382902999816,53559.50063616
2023-02-09,14:26:34.000,40,11075235,12685,0,1675952793,13130.853595079992,71.38858338000136,53559.46570056001
2023-02-09,14:26:35.000,40,11075260,12565,0,1675952794,13130.880540320002,71.32514120999986,53559.44473920001
2023-02-09,14:26:36.000,40,11075272,12645,0,1675952795,13130.894012939993,71.28989556000306,53559.521597520004
2023-02-09,14:26:37.000,40,11075286,12645,0,1675952796,13130.786231979997,71.25464990999899,53559.45172632
2023-02-09,14:26:38.000,40,11075274,12485,0,1675952797,13130.840122460002,71.20530600000347,53559.542558880006
2023-02-09,14:26:39.000,40,11075212,12685,0,1675952798,13130.840122460002,71.21235513000283,53559.50063616
2023-02-09,14:26:40.000,40,11075250,12605,0,1675952799,13130.867067699997,71.17710947999876,53559.48666192
2023-02-09,14:26:41.000,40,11075238,12765,0,1675952800,13130.860331390002,71.23350252000091,53559.43775208
2023-02-09,14:26:42.000,40,11075255,12445,0,1675952801,13130.914221869993,71.23350252000091,53559.55653312
2023-02-09,14:26:43.000,40,11075234,12525,0,1675952802,13130.894012939993,71.25464990999899,53559.472687680005
2023-02-09,14:26:44.000,40,11075271,12205,0,1675952803,13130.934430799993,71.29694469000242,53559.472687680005
2023-02-09,14:26:45.000,40,11075250,12645,0,1675952804,13130.914221869993,71.33219033999922,53559.36089376
2023-02-09,14:26:46.000,40,11075261,12885,0,1675952805,13130.907485559997,71.4308781600048,53559.353906640004
2023-02-09,14:26:47.000,40,11075263,12525,0,1675952806,13131.048948069998,71.4167798999988,53559.43076496
2023-02-09,14:26:48.000,40,11075257,12565,0,1675952807,13131.116311169993,71.48727119999967,53559.45172632
2023-02-09,14:26:49.000,40,11075255,12445,0,1675952808,13131.190410579999,71.52251685000374,53559.45172632
2023-02-09,14:26:50.000,40,11075238,12765,0,1675952809,13131.170201649998,71.6282538000014,53559.402816480004
2023-02-09,14:26:51.000,40,11075215,12725,0,1675952810,13131.26450998999,71.69169597000291,53559.402816480004
2023-02-09,14:26:52.000,40,11075296,12725,0,1675952811,13131.271246299999,71.7762855300025,53559.38884224
2023-02-09,14:26:53.000,40,11075259,12525,0,1675952812,13131.39249988,71.81858030999865,53559.36788088001
2023-02-09,14:26:54.000,40,11075255,12445,0,1675952813,13131.480071909995,71.88202248000016,53559.374868000006
2023-02-09,14:26:55.000,40,11075248,12685,0,1675952814,13131.55417132,71.93841552000231,53559.38185512
2023-02-09,14:26:56.000,40,11075256,12725,0,1675952815,13131.58785286999,71.96661203999975,53559.36089376
2023-02-09,14:26:57.000,40,11075225,12445,0,1675952816,13131.71584276,71.93841552000231,53559.39582936001
2023-02-09,14:26:58.000,40,11075254,12805,0,1675952817,13131.68889751999,71.89612073999888,53559.38185512
2023-02-09,14:26:59.000,40,11075286,12485,0,1675952818,13131.769733239991,71.84677683000336,53559.4098036
2023-02-09,14:27:00.000,40,11075258,12605,0,1675952819,13131.769733239991,71.79743292000057,53559.43775208
2023-02-09,14:27:01.000,40,11075239,12445,0,1675952820,13131.776469550001,71.71989249000035,53559.43076496
2023-02-09,14:27:02.000,40,11075231,12485,0,1675952821,13131.783205859996,71.60005728000397,53559.45871344
2023-02-09,14:27:03.000,40,11075254,12605,0,1675952822,13131.810151099991,71.49432032999903,53559.48666192
2023-02-09,14:27:04.000,40,11075304,12605,0,1675952823,13131.762996929996,71.37448512000265,53559.4796748
2023-02-09,14:27:05.000,40,11075254,12805,0,1675952824,13131.830360029991,71.2687481699977,53559.55653312
2023-02-09,14:27:06.000,40,11075230,12645,0,1675952825,13131.762996929996,71.12776557000325,53559.50063616
2023-02-09,14:27:07.000,40,11075227,12885,0,1675952826,13131.803414789996,70.96563558000344,53559.549546
2023-02-09,14:27:08.000,40,11075239,12645,0,1675952827,13131.742787999996,70.8598986299985,53559.52858464
2023-02-09,14:27:09.000,40,11075263,12525,0,1675952828,13131.63500704,70.76825993999955,53559.51461040001
2023-02-09,14:27:10.000,40,11075271,12565,0,1675952829,13131.581116559995,70.65547386000253,53559.53557176001
2023-02-09,14:27:11.000,40,11075233,12645,0,1675952830,13131.60806179999,70.5779334300023,53559.63339144001
2023-02-09,14:27:12.000,40,11075261,12605,0,1675952831,13131.57438025,70.49334387000272,53559.58448160001
2023-02-09,14:27:13.000,40,11075264,12525,0,1675952832,13131.520489769995,70.49334387000272,53559.63339144001
2023-02-09,14:27:14.000,40,11075273,12485,0,1675952833,13131.459862979995,70.44399995999993,53559.6194172
2023-02-09,14:27:15.000,40,11075287,12525,0,1675952834,13131.33187309,70.41580344000249,53559.59845584
2023-02-09,14:27:16.000,40,11075219,12445,0,1675952835,13131.26450998999,70.35941040000034,53559.59845584
2023-02-09,14:27:17.000,40,11075268,12445,0,1675952836,13131.210619509999,70.3312138800029,53559.58448160001
2023-02-09,14:27:18.000,40,11075256,12565,0,1675952837,13131.089365929998,70.28891909999948,53559.56352024001
2023-02-09,14:27:19.000,40,11075219,12485,0,1675952838,13131.089365929998,70.21842779999861,53559.591468720006
2023-02-09,14:27:20.000,40,11075241,12765,0,1675952839,13130.981584970003,70.21842779999861,53559.60544296
2023-02-09,14:27:21.000,40,11075248,12805,0,1675952840,13130.947903419998,70.1690838900031,53559.549546
2023-02-09,14:27:22.000,40,11075278,12765,0,1675952841,13130.907485559997,70.14793649999774,53559.521597520004
2023-02-09,14:27:23.000,40,11075246,12765,0,1675952842,13130.907485559997,70.12678910999966,53559.542558880006
2023-02-09,14:27:24.000,40,11075275,12645,0,1675952843,13130.920958180002,70.09154346000287,53559.51461040001
2023-02-09,14:27:25.000,40,11075224,12485,0,1675952844,13130.920958180002,70.15498563000438,53559.542558880006
2023-02-09,14:27:26.000,40,11075251,12645,0,1675952845,13130.853595079992,70.16203476000373,53559.49364904001
2023-02-09,14:27:27.000,40,11075243,12645,0,1675952846,13130.914221869993,70.19023128000117,53559.50762328
2023-02-09,14:27:28.000,40,11075236,12445,0,1675952847,13130.995057589993,70.17613302000245,53559.570507360004
2023-02-09,14:27:29.000,40,11075258,12445,0,1675952848,13131.075893309993,70.21137866999925,53559.50762328
2023-02-09,14:27:30.000,40,11075314,12645,0,1675952849,13131.143256409989,70.2677717100014,53559.55653312
2023-02-09,14:27:31.000,40,11075317,12525,0,1675952850,13131.136520099994,70.38760691999778,53559.402816480004
2023-02-09,14:27:32.000,40,11075298,12605,0,1675952851,13131.251037369999,70.38055778999842,53559.48666192
2023-02-09,14:27:33.000,40,11075231,12525,0,1675952852,13131.35208202,70.45104908999929,53559.52858464
2023-02-09,14:27:34.000,40,11075261,12485,0,1675952853,13131.41270881,70.45104908999929,53559.55653312
2023-02-09,14:27:35.000,40,11075249,12765,0,1675952854,13131.44639035999,70.49334387000272,53559.49364904001
2023-02-09,14:27:36.000,40,11075246,12965,0,1675952855,13131.56764393999,70.45809821999865,53559.55653312
2023-02-09,14:27:37.000,40,11075203,12645,0,1675952856,13131.621534419995,70.54268777999823,53559.52858464
2023-02-09,14:27:38.000,40,11075225,12605,0,1675952857,13131.661952279996,70.54268777999823,53559.55653312
2023-02-09,14:27:39.000,40,11075219,12405,0,1675952858,13131.66868858999,70.55678604000423,53559.56352024001
2023-02-09,14:27:40.000,40,11075282,12685,0,1675952859,13131.65521597,70.52858951999951,53559.4796748
2023-02-09,14:27:41.000,40,11075231,12605,0,1675952860,13131.709106449991,70.52858951999951,53559.48666192
2023-02-09,14:27:42.000,40,11075253,12405,0,1675952861,13131.66868858999,70.49334387000272,53559.50063616
2023-02-09,14:27:43.000,40,11075274,12485,0,1675952862,13131.803414789996,70.45104908999929,53559.57749448
2023-02-09,14:27:44.000,40,11075272,12605,0,1675952863,13131.776469550001,70.40170518000377,53559.591468720006
2023-02-09,14:27:45.000,40,11075257,12565,0,1675952864,13131.830360029991,70.35236127000098,53559.64736568
2023-02-09,14:27:46.000,40,11075259,12645,0,1675952865,13131.823623719996,70.31006649000483,53559.60544296
2023-02-09,14:27:47.000,40,11075262,12765,0,1675952866,13131.843832649996,70.22547692999797,53559.6543528
2023-02-09,14:27:48.000,40,11075243,12565,0,1675952867,13131.837096340001,70.15498563000438,53559.64736568
2023-02-09,14:27:49.000,40,11075260,12685,0,1675952868,13131.783205859996,70.13383823999902,53559.6194172
2023-02-09,14:27:50.000,40,11075250,12565,0,1675952869,13131.75626062,70.02810129000136,53559.64736568
2023-02-09,14:27:51.000,40,11075299,12605,0,1675952870,13131.810151099991,69.97170824999921,53559.77313384
2023-02-09,14:27:52.000,40,11075247,12725,0,1675952871,13131.837096340001,69.86597130000155,53559.78012096001
2023-02-09,14:27:53.000,40,11075247,12365,0,1675952872,13131.742787999996,69.88711868999962,53559.75217248001
2023-02-09,14:27:54.000,40,11075281,12605,0,1675952873,13131.722579069996,69.76023435000388,53559.76614672
2023-02-09,14:27:55.000,40,11075228,12325,0,1675952874,13131.66868858999,69.79548000000068,53559.724224
2023-02-09,14:27:56.000,40,11075258,12725,0,1675952875,13131.682161209996,69.74613608999789,53559.75217248001
2023-02-09,14:27:57.000,40,11075258,12565,0,1675952876,13131.709106449991,69.7743326100026,53559.82903080001
2023-02-09,14:27:58.000,40,11075242,12645,0,1675952877,13131.709106449991,69.7743326100026,53559.856979280004
2023-02-09,14:27:59.000,40,11075314,12645,0,1675952878,13131.71584276,69.82367651999812,53559.856979280004
2023-02-09,14:28:00.000,40,11075281,12645,0,1675952879,13131.729315379991,69.83072565000475,53559.91986336001
2023-02-09,14:28:01.000,40,11075294,12805,0,1675952880,13131.769733239991,69.9223643400037,53559.98274744
2023-02-09,14:28:02.000,40,11075262,12725,0,1675952881,13131.769733239991,69.96465911999985,53559.98973456
2023-02-09,14:28:03.000,40,11075276,12365,0,1675952882,13131.75626062,70.09154346000287,53559.9338376
2023-02-09,14:28:04.000,40,11075296,12445,0,1675952883,13131.837096340001,70.1197399800003,53559.95479896
2023-02-09,14:28:05.000,40,11075262,12445,0,1675952884,13131.762996929996,70.21137866999925,53559.91986336001
2023-02-09,14:28:06.000,40,11075238,12805,0,1675952885,13131.850568959992,70.24662432000332,53560.03864440001
2023-02-09,14:28:07.000,40,11075284,12685,0,1675952886,13131.823623719996,70.32416475000355,53560.08056712
2023-02-09,14:28:08.000,40,11075242,12565,0,1675952887,13131.850568959992,70.37350865999906,53560.08056712
2023-02-09,14:28:09.000,40,11075217,12645,0,1675952888,13131.864041579996,70.41580344000249,53560.192361040004
2023-02-09,14:28:10.000,40,11075263,12605,0,1675952889,13131.810151099991,70.45809821999865,53560.08056712
2023-02-09,14:28:11.000,40,11075242,12605,0,1675952890,13131.823623719996,70.44399995999993,53560.11550272001
2023-02-09,14:28:12.000,40,11075301,12605,0,1675952891,13131.816887410001,70.44399995999993,53560.1783868
2023-02-09,14:28:13.000,40,11075237,12365,0,1675952892,13131.850568959992,70.43695083000057,53560.20633528001
2023-02-09,14:28:14.000,40,11075283,12525,0,1675952893,13131.870777889992,70.38055778999842,53560.248258
2023-02-09,14:28:15.000,40,11075289,12565,0,1675952894,13131.783205859996,70.37350865999906,53560.248258
2023-02-09,14:28:16.000,40,11075282,12405,0,1675952895,13131.810151099991,70.28186997000012,53560.262232240006
2023-02-09,14:28:17.000,40,11075242,12405,0,1675952896,13131.837096340001,70.18318215000181,53560.33909056
2023-02-09,14:28:18.000,40,11075248,12365,0,1675952897,13131.857305270001,70.11269085000094,53560.35306480001
2023-02-09,14:28:19.000,40,11075241,12525,0,1675952898,13131.75626062,70.00695390000328,53560.32511632
2023-02-09,14:28:20.000,40,11075260,12325,0,1675952899,13131.776469550001,69.88711868999962,53560.311142080005
2023-02-09,14:28:21.000,40,11075283,12365,0,1675952900,13131.762996929996,69.80252913000004,53560.241270880004
2023-02-09,14:28:22.000,40,11075196,12725,0,1675952901,13131.73605169,69.71793957000045,53560.29018072
2023-02-09,14:28:23.000,40,11075244,12525,0,1675952902,13131.742787999996,69.60515349000343,53560.39498752
2023-02-09,14:28:24.000,40,11075205,12525,0,1675952903,13131.789942169991,69.43597437000426,53560.41594888
2023-02-09,14:28:25.000,40,11075254,12565,0,1675952904,13131.783205859996,69.35138481000467,53560.44389736
2023-02-09,14:28:26.000,40,11075274,12605,0,1675952905,13131.796678480001,69.23154960000102,53560.44389736
2023-02-09,14:28:27.000,40,11075243,12645,0,1675952906,13131.830360029991,69.16105830000015,53560.478832960005
2023-02-09,14:28:28.000,40,11075262,12565,0,1675952907,13131.73605169,69.09761612999864,53560.408961760004
2023-02-09,14:28:29.000,40,11075254,12885,0,1675952908,13131.709106449991,69.03417396000441,53560.45088448001
2023-02-09,14:28:30.000,40,11075224,12605,0,1675952909,13131.71584276,68.96368266000354,53560.36703904
2023-02-09,14:28:31.000,40,11075273,12565,0,1675952910,13131.722579069996,68.9072896200014,53560.39498752
2023-02-09,14:28:32.000,40,11075276,12325,0,1675952911,13131.73605169,68.88614223000332,53560.4928072
2023-02-09,14:28:33.000,40,11075285,12325,0,1675952912,13131.71584276,68.87909310000396,53560.48582008
2023-02-09,14:28:34.000,40,11075236,12605,0,1675952913,13131.776469550001,68.84384744999988,53560.50678144
2023-02-09,14:28:35.000,40,11075267,12485,0,1675952914,13131.6754249,68.9072896200014,53560.4578716
2023-02-09,14:28:36.000,40,11075222,12525,0,1675952915,13131.729315379991,68.96368266000354,53560.4578716
2023-02-09,14:28:37.000,40,11075242,12645,0,1675952916,13131.6754249,69.02007569999842,53560.46485872
2023-02-09,14:28:38.000,40,11075326,12445,0,1675952917,13131.810151099991,69.03417396000441,53560.63953672001
2023-02-09,14:28:39.000,40,11075232,12765,0,1675952918,13131.762996929996,69.09761612999864,53560.527742800004
2023-02-09,14:28:40.000,40,11075273,12805,0,1675952919,13131.890986819992,69.13991091000207,53560.59062688001
2023-02-09,14:28:41.000,40,11075311,12485,0,1675952920,13131.965086229997,69.2174513400023,53560.6325496
2023-02-09,14:28:42.000,40,11075302,12565,0,1675952921,13132.032449329992,69.33023741999932,53560.68145944
2023-02-09,14:28:43.000,40,11075247,12685,0,1675952922,13132.079603500002,69.40072872000019,53560.6325496
2023-02-09,14:28:44.000,40,11075201,12485,0,1675952923,13132.099812430002,69.47122002000106,53560.58363976
2023-02-09,14:28:45.000,40,11075246,12525,0,1675952924,13132.153702909993,69.59105523000471,53560.72338216
2023-02-09,14:28:46.000,40,11075256,12685,0,1675952925,13132.295165419993,69.63335001000087,53560.70940792001
2023-02-09,14:28:47.000,40,11075278,12645,0,1675952926,13132.376001139994,69.71793957000045,53560.765304880006
2023-02-09,14:28:48.000,40,11075280,12645,0,1675952927,13132.456836859994,69.79548000000068,53560.68145944
2023-02-09,14:28:49.000,40,11075252,12445,0,1675952928,13132.530936269999,69.80252913000004,53560.75831776001
2023-02-09,14:28:50.000,40,11075274,12805,0,1675952929,13132.58482674999,69.92941347000306,53560.73735640001
2023-02-09,14:28:51.000,40,11075315,12885,0,1675952930,13132.72628925999,69.93646260000241,53560.80024048
2023-02-09,14:28:52.000,40,11075284,12765,0,1675952931,13132.82733390999,69.95056086000113,53560.79325336
2023-02-09,14:28:53.000,40,11075271,12765,0,1675952932,13132.89469701,69.96465911999985,53560.80722760001
2023-02-09,14:28:54.000,40,11075291,12645,0,1675952933,13132.968796419991,69.98580650999793,53560.80024048
2023-02-09,14:28:55.000,40,11075233,12645,0,1675952934,13133.002477969996,69.94351173000177,53560.884085920006
2023-02-09,14:28:56.000,40,11075252,12445,0,1675952935,13133.157413100002,69.91531521000434,53560.87011168
2023-02-09,14:28:57.000,40,11075298,12285,0,1675952936,13133.164149409997,69.84482391000347,53560.98889272
2023-02-09,14:28:58.000,40,11075225,12445,0,1675952937,13133.204567269997,69.75318522000453,53560.96793136
2023-02-09,14:28:59.000,40,11075224,12525,0,1675952938,13133.157413100002,69.6615465299983,53560.96793136
2023-02-09,14:29:00.000,40,11075234,12405,0,1675952939,13133.083313689996,69.62630088000151,53560.96793136
2023-02-09,14:29:01.000,40,11075280,12645,0,1675952940,13133.096786310001,69.52056393000385,53560.97491848001
2023-02-09,14:29:02.000,40,11075278,12445,0,1675952941,13133.083313689996,69.45712176000234,53561.06575104
2023-02-09,14:29:03.000,40,11075246,12445,0,1675952942,13133.049632139991,69.40072872000019,53561.0867124
2023-02-09,14:29:04.000,40,11075259,12485,0,1675952943,13132.962060109996,69.3161391600006,53561.14260936001
2023-02-09,14:29:05.000,40,11075251,12565,0,1675952944,13132.89469701,69.2808935100038,53561.23344192
2023-02-09,14:29:06.000,40,11075266,13165,0,1675952945,13132.84754283999,69.2526969899991,53561.27536464
2023-02-09,14:29:07.000,40,11075212,12485,0,1675952946,13132.76670711999,69.2526969899991,53561.28933888001
2023-02-09,14:29:08.000,40,11075262,12485,0,1675952947,13132.68587139999,69.2174513400023,53561.26139040001
2023-02-09,14:29:09.000,40,11075232,12285,0,1675952948,13132.61177199,69.2174513400023,53561.28933888001
2023-02-09,14:29:10.000,40,11075241,12725,0,1675952949,13132.510727339999,69.24564785999974,53561.24042904001
2023-02-09,14:29:11.000,40,11075239,12605,0,1675952950,13132.456836859994,69.23154960000102,53561.33824872001
2023-02-09,14:29:12.000,40,11075254,12485,0,1675952951,13132.369264829998,69.15400917000079,53561.40811992001
2023-02-09,14:29:13.000,40,11075237,12485,0,1675952952,13132.288429109998,69.18220568999823,53561.39414568
2023-02-09,14:29:14.000,40,11075300,12725,0,1675952953,13132.187384459998,69.09761612999864,53561.40811992001
2023-02-09,14:29:15.000,40,11075271,12365,0,1675952954,13132.012240399992,69.04122309000377,53561.37318432
2023-02-09,14:29:16.000,40,11075230,12645,0,1675952955,13131.965086229997,69.0059774399997,53561.34523584
2023-02-09,14:29:17.000,40,11075317,12645,0,1675952956,13131.810151099991,68.9072896200014,53561.34523584
2023-02-09,14:29:18.000,40,11075287,12885,0,1675952957,13131.810151099991,68.80860180000309,53561.415107040004
2023-02-09,14:29:19.000,40,11075274,12445,0,1675952958,13131.729315379991,68.70991398000479,53561.40811992001
2023-02-09,14:29:20.000,40,11075278,12565,0,1675952959,13131.69563383,68.63237355000456,53561.37318432
2023-02-09,14:29:21.000,40,11075251,12765,0,1675952960,13131.682161209996,68.52663659999962,53561.38017144001
2023-02-09,14:29:22.000,40,11075232,12605,0,1675952961,13131.621534419995,68.51958747000026,53561.387158560006
2023-02-09,14:29:23.000,40,11075296,12285,0,1675952962,13131.56764393999,68.4138505200026,53561.37318432
2023-02-09,14:29:24.000,40,11075252,12645,0,1675952963,13131.53396239,68.33631009000237,53561.296326
2023-02-09,14:29:25.000,40,11075282,12525,0,1675952964,13131.520489769995,68.40680139000324,53561.219467680006
2023-02-09,14:29:26.000,40,11075286,12645,0,1675952965,13131.53396239,68.36450660999981,53561.25440328
2023-02-09,14:29:27.000,40,11075234,12645,0,1675952966,13131.58785286999,68.33631009000237,53561.296326
2023-02-09,14:29:28.000,40,11075272,12965,0,1675952967,13131.64847965999,68.35040835000109,53561.34523584
2023-02-09,14:29:29.000,40,11075223,12605,0,1675952968,13131.682161209996,68.35745748000045,53561.34523584
2023-02-09,14:29:30.000,40,11075221,12365,0,1675952969,13131.722579069996,68.39975226000388,53561.23344192
2023-02-09,14:29:31.000,40,11075250,12525,0,1675952970,13131.769733239991,68.42089965000196,53561.23344192
2023-02-09,14:29:32.000,40,11075269,12565,0,1675952971,13131.796678480001,68.42794878000132,53561.24042904001
2023-02-09,14:29:33.000,40,11075270,12765,0,1675952972,13131.810151099991,68.45614529999875,53561.17754496
2023-02-09,14:29:34.000,40,11075223,12525,0,1675952973,13131.877514200001,68.4490961699994,53561.17754496
2023-02-09,14:29:35.000,40,11075237,12485,0,1675952974,13131.904459439997,68.4138505200026,53561.21248056001
2023-02-09,14:29:36.000,40,11075242,12445,0,1675952975,13131.998767780002,68.4138505200026,53561.21248056001
2023-02-09,14:29:37.000,40,11075290,12565,0,1675952976,13132.052658259992,68.38565399999788,53561.23344192
2023-02-09,14:29:38.000,40,11075226,12565,0,1675952977,13132.086339809997,68.34335922000173,53561.24042904001
2023-02-09,14:29:39.000,40,11075284,12645,0,1675952978,13132.140230290002,68.32926096000301,53561.21248056001
2023-02-09,14:29:40.000,40,11075266,12805,0,1675952979,13132.120021360002,68.27991705000022,53561.16357072
2023-02-09,14:29:41.000,40,11075261,12645,0,1675952980,13132.200857080003,68.23762227000407,53561.219467680006
2023-02-09,14:29:42.000,40,11075236,12365,0,1675952981,13132.288429109998,68.15303271000448,53561.268377520006
2023-02-09,14:29:43.000,40,11075289,12645,0,1675952982,13132.322110659989,68.13188531999913,53561.247416160004
2023-02-09,14:29:44.000,40,11075243,12765,0,1675952983,13132.315374349993,68.11073793000105,53561.2264548
2023-02-09,14:29:45.000,40,11075236,12485,0,1675952984,13132.355792209994,68.08959054000297,53561.28933888001
2023-02-09,14:29:46.000,40,11075221,12645,0,1675952985,13132.423155309989,68.0684431500049,53561.30331312
2023-02-09,14:29:47.000,40,11075263,12445,0,1675952986,13132.429891619999,68.07549228000426,53561.247416160004
2023-02-09,14:29:48.000,40,11075249,12605,0,1675952987,13132.443364239989,68.11073793000105,53561.247416160004
2023-02-09,14:29:49.000,40,11075281,12485,0,1675952988,13132.456836859994,68.19532749000064,53561.28235176
2023-02-09,14:29:50.000,40,11075230,12485,0,1675952989,13132.490518409999,68.25172053000279,53561.32427448
2023-02-09,14:29:51.000,40,11075279,12805,0,1675952990,13132.46357316999,68.27286792000086,53561.28235176
2023-02-09,14:29:52.000,40,11075281,12805,0,1675952991,13132.490518409999,68.33631009000237,53561.317287360005
2023-02-09,14:29:53.000,40,11075241,12605,0,1675952992,13132.52419995999,68.32926096000301,53561.45004264
2023-02-09,14:29:54.000,40,11075302,12725,0,1675952993,13132.54440888999,68.43499791000067,53561.42908128001
2023-02-09,14:29:55.000,40,11075264,12605,0,1675952994,13132.517463649994,68.49139095000282,53561.39414568
2023-02-09,14:29:56.000,40,11075303,12485,0,1675952995,13132.450100549999,68.48434182000346,53561.42209416
2023-02-09,14:29:57.000,40,11075197,12605,0,1675952996,13132.429891619999,68.49139095000282,53561.4011328
2023-02-09,14:29:58.000,40,11075272,12685,0,1675952997,13132.416418999994,68.42794878000132,53561.471004
2023-02-09,14:29:59.000,40,11075242,12485,0,1675952998,13132.322110659989,68.37155573999917,53561.44305552
2023-02-09,14:30:00.000,40,11075276,12645,0,1675952999,13132.274956489993,68.32926096000301,53561.471004
2023-02-09,14:30:01.000,40,11075287,12485,0,1675953000,13132.261483869988,68.27991705000022,53561.5408752
2023-02-09,14:30:02.000,40,11075276,12285,0,1675953001,13132.180648150003,68.19532749000064,53561.56882368
2023-02-09,14:30:03.000,40,11075268,12605,0,1675953002,13132.032449329992,68.13188531999913,53561.54786232001
2023-02-09,14:30:04.000,40,11075250,12485,0,1675953003,13131.985295159997,68.00500098000339,53561.56882368
2023-02-09,14:30:05.000,40,11075277,12765,0,1675953004,13131.783205859996,67.94860794000124,53561.4011328
2023-02-09,14:30:06.000,40,11075190,12485,0,1675953005,13131.709106449991,67.89221489999909,53561.533888080005
2023-02-09,14:30:07.000,40,11075247,12765,0,1675953006,13131.53396239,67.79352708000079,53561.47799112001
2023-02-09,14:30:08.000,40,11075261,12725,0,1675953007,13131.56764393999,67.71598665000056,53561.52690096001
2023-02-09,14:30:09.000,40,11075263,12805,0,1675953008,13131.44639035999,67.64549534999969,53561.57581080001
2023-02-09,14:30:10.000,40,11075241,12485,0,1675953009,13131.257773679994,67.55385666000075,53561.46401688
2023-02-09,14:30:11.000,40,11075221,12485,0,1675953010,13131.143256409989,67.51861101000395,53561.471004
2023-02-09,14:30:12.000,40,11075272,12645,0,1675953011,13130.974848659993,67.39172667000093,53561.51991384
2023-02-09,14:30:13.000,40,11075250,12645,0,1675953012,13130.840122460002,67.34943189000478,53561.42908128001
2023-02-09,14:30:14.000,40,11075224,12285,0,1675953013,13130.698659950001,67.26484232999792,53561.38017144001
2023-02-09,14:30:15.000,40,11075266,12485,0,1675953014,13130.624560539996,67.19435103000433,53561.34523584
2023-02-09,14:30:16.000,40,11075257,12685,0,1675953015,13130.51677958,67.08861407999939,53561.30331312
2023-02-09,14:30:17.000,40,11075236,12685,0,1675953016,13130.40899861999,67.03222104000452,53561.28235176
2023-02-09,14:30:18.000,40,11075243,12405,0,1675953017,13130.34837182999,66.95468061000429,53561.28235176
2023-02-09,14:30:19.000,40,11075237,12445,0,1675953018,13130.24732717999,66.88418931000342,53561.12863512
2023-02-09,14:30:20.000,40,11075211,12925,0,1675953019,13130.179964079995,66.79255062000448,53561.051776800006
2023-02-09,14:30:21.000,40,11075282,12725,0,1675953020,13130.10586466999,66.72910845000297,53560.97491848001
2023-02-09,14:30:22.000,40,11075278,12565,0,1675953021,13130.10586466999,66.67271541000082,53560.981905600005
2023-02-09,14:30:23.000,40,11075236,12805,0,1675953022,13130.17322777,66.58812585000123,53561.051776800006
2023-02-09,14:30:24.000,40,11075226,12645,0,1675953023,13130.17322777,66.48943803000293,53560.97491848001
2023-02-09,14:30:25.000,40,11075252,12565,0,1675953024,13130.17322777,66.4471432499995,53560.95395712001
2023-02-09,14:30:26.000,40,11075231,12285,0,1675953025,13130.15301884,66.37665194999863,53560.87709880001
2023-02-09,14:30:27.000,40,11075238,12325,0,1675953026,13130.20690931999,66.36255368999991,53560.87011168
2023-02-09,14:30:28.000,40,11075211,12365,0,1675953027,13130.159755149994,66.2991115199984,53560.84915032
2023-02-09,14:30:29.000,40,11075212,12485,0,1675953028,13130.18670038999,66.32025891000376,53560.82818896
2023-02-09,14:30:30.000,40,11075241,12965,0,1675953029,13130.16649145999,66.33435717000248,53560.765304880006
2023-02-09,14:30:31.000,40,11075244,12685,0,1675953030,13130.20690931999,66.32730804000312,53560.79325336
2023-02-09,14:30:32.000,40,11075301,12805,0,1675953031,13130.24732717999,66.32025891000376,53560.765304880006
2023-02-09,14:30:33.000,40,11075303,12765,0,1675953032,13130.1934367,66.3484554300012,53560.66748520001
2023-02-09,14:30:34.000,40,11075228,12565,0,1675953033,13130.281008729995,66.35550456000055,53560.75133064
2023-02-09,14:30:35.000,40,11075278,12405,0,1675953034,13130.240590869995,66.39779934000398,53560.73735640001
2023-02-09,14:30:36.000,40,11075218,12285,0,1675953035,13130.22711824999,66.39075021000463,53560.7024208
2023-02-09,14:30:37.000,40,11075243,12645,0,1675953036,13130.240590869995,66.39779934000398,53560.72338216
2023-02-09,14:30:38.000,40,11075232,12525,0,1675953037,13130.25406349,66.42599586000142,53560.75133064
2023-02-09,14:30:39.000,40,11075245,12685,0,1675953038,13130.24732717999,66.37665194999863,53560.75831776001
2023-02-09,14:30:40.000,40,11075263,12565,0,1675953039,13130.18670038999,66.39779934000398,53560.646523840005
2023-02-09,14:30:41.000,40,11075258,12645,0,1675953040,13130.200173009995,66.4118976000027,53560.67447232
2023-02-09,14:30:42.000,40,11075220,12765,0,1675953041,13130.240590869995,66.34140630000184,53560.75831776001
2023-02-09,14:30:43.000,40,11075233,12565,0,1675953042,13130.200173009995,66.3484554300012,53560.716395040006
2023-02-09,14:30:44.000,40,11075267,12485,0,1675953043,13130.1934367,66.36255368999991,53560.68844656001
2023-02-09,14:30:45.000,40,11075228,12365,0,1675953044,13130.13280991,66.36960281999927,53560.61158824
2023-02-09,14:30:46.000,40,11075198,12645,0,1675953045,13130.139546219994,66.39075021000463,53560.58363976
2023-02-09,14:30:47.000,40,11075269,12565,0,1675953046,13130.179964079995,66.38370107999799,53560.62556248
2023-02-09,14:30:48.000,40,11075233,12405,0,1675953047,13130.281008729995,66.40484847000334,53560.58363976
2023-02-09,14:30:49.000,40,11075280,12725,0,1675953048,13130.25406349,66.39779934000398,53560.695433680004
2023-02-09,14:30:50.000,40,11075233,12725,0,1675953049,13130.260799799995,66.38370107999799,53560.61158824
2023-02-09,14:30:51.000,40,11075253,12525,0,1675953050,13130.24732717999,66.37665194999863,53560.597614000006
2023-02-09,14:30:52.000,40,11075255,12485,0,1675953051,13130.15301884,66.38370107999799,53560.58363976
2023-02-09,14:30:53.000,40,11075248,12765,0,1675953052,13130.16649145999,66.34140630000184,53560.58363976
2023-02-09,14:30:54.000,40,11075266,12645,0,1675953053,13130.06544680999,66.25681674000225,53560.58363976
2023-02-09,14:30:55.000,40,11075257,12565,0,1675953054,13129.991347399999,66.24271848000353,53560.5626784
2023-02-09,14:30:56.000,40,11075244,12725,0,1675953055,13129.897039059993,66.1651780500033,53560.527742800004
2023-02-09,14:30:57.000,40,11075246,12445,0,1675953056,13129.762312860003,66.14403065999795,53560.429923120006
2023-02-09,14:30:58.000,40,11075226,12725,0,1675953057,13129.708422379998,66.12993239999923,53560.54171704001
2023-02-09,14:30:59.000,40,11075283,12485,0,1675953058,13129.566959869997,66.05239196999901,53560.50678144
2023-02-09,14:31:00.000,40,11075250,12605,0,1675953059,13129.3177164,66.01714632000221,53560.36703904
2023-02-09,14:31:01.000,40,11075258,12645,0,1675953060,13129.263825919996,65.92550763000327,53560.39498752
2023-02-09,14:31:02.000,40,11075271,12565,0,1675953061,13129.142572339995,65.8550163300024,53560.42293600001
2023-02-09,14:31:03.000,40,11075298,12565,0,1675953062,13129.02805506999,65.7563285100041,53560.39498752
2023-02-09,14:31:04.000,40,11075221,12605,0,1675953063,13128.940483039994,65.67173895000451,53560.40197464001
2023-02-09,14:31:05.000,40,11075268,12565,0,1675953064,13128.832702079999,65.58010025999829,53560.34607768
2023-02-09,14:31:06.000,40,11075203,12485,0,1675953065,13128.697975879993,65.51665809000406,53560.22729664
2023-02-09,14:31:07.000,40,11075254,12645,0,1675953066,13128.610403849998,65.43206853000447,53560.213322400006
2023-02-09,14:31:08.000,40,11075284,12485,0,1675953067,13128.489150269997,65.40387200999976,53560.22729664
2023-02-09,14:31:09.000,40,11075252,12685,0,1675953068,13128.408314549997,65.29108593000274,53560.17139968
2023-02-09,14:31:10.000,40,11075264,12525,0,1675953069,13128.280324660001,65.24174201999995,53560.1085156
2023-02-09,14:31:11.000,40,11075267,12645,0,1675953070,13128.159071080001,65.13600507000228,53560.06659288001
2023-02-09,14:31:12.000,40,11075282,12485,0,1675953071,13128.192752629991,65.10075941999821,53560.11550272001
2023-02-09,14:31:13.000,40,11075254,12485,0,1675953072,13128.11865322,65.03026812000462,53560.10152848
2023-02-09,14:31:14.000,40,11075298,12525,0,1675953073,13128.071499049991,65.00912072999927,53560.13646408001
2023-02-09,14:31:15.000,40,11075322,12485,0,1675953074,13127.943509159995,65.00207159999991,53559.95479896
2023-02-09,14:31:16.000,40,11075273,12965,0,1675953075,13127.89635499,64.9527276900044,53560.01768304001
2023-02-09,14:31:17.000,40,11075242,12805,0,1675953076,13127.903091299995,64.95977682000375,53559.95479896
2023-02-09,14:31:18.000,40,11075304,12565,0,1675953077,13127.93677285,64.98797334000119,53560.05960576
2023-02-09,14:31:19.000,40,11075240,12605,0,1675953078,13127.93677285,64.99502247000055,53560.03864440001
2023-02-09,14:31:20.000,40,11075263,12685,0,1675953079,13127.89635499,65.05846464000206,53559.98973456
2023-02-09,14:31:21.000,40,11075262,12525,0,1675953080,13127.943509159995,65.07256290000078,53560.01768304001
2023-02-09,14:31:22.000,40,11075240,12685,0,1675953081,13127.90982760999,65.12895594000292,53560.05960576
2023-02-09,14:31:23.000,40,11075223,12805,0,1675953082,13127.95698178,65.22059463000187,53560.01069592
2023-02-09,14:31:24.000,40,11075267,12565,0,1675953083,13127.99066332999,65.30518419000146,53559.99672168001
2023-02-09,14:31:25.000,40,11075254,12445,0,1675953084,13128.044553809996,65.38977375000104,53559.94082472
2023-02-09,14:31:26.000,40,11075304,12645,0,1675953085,13128.024344879996,65.5096089600047,53559.905889120004
2023-02-09,14:31:27.000,40,11075217,12285,0,1675953086,13128.199488940001,65.58714938999765,53559.98274744
2023-02-09,14:31:28.000,40,11075263,12605,0,1675953087,13128.300533590002,65.71403373000066,53560.01768304001
2023-02-09,14:31:29.000,40,11075278,12365,0,1675953088,13128.327478829997,65.81272154999897,53559.94781184001
2023-02-09,14:31:30.000,40,11075209,12405,0,1675953089,13128.462205030002,65.9537041500007,53559.98274744
2023-02-09,14:31:31.000,40,11075255,12445,0,1675953090,13128.495886579993,66.03829371000029,53559.94781184001
2023-02-09,14:31:32.000,40,11075240,12405,0,1675953091,13128.522831820002,66.1651780500033,53559.89191488
2023-02-09,14:31:33.000,40,11075287,12605,0,1675953092,13128.623876469988,66.24271848000353,53559.87095352001
2023-02-09,14:31:34.000,40,11075276,12605,0,1675953093,13128.724921119989,66.32730804000312,53559.94082472
2023-02-09,14:31:35.000,40,11075285,12365,0,1675953094,13128.84617469999,66.40484847000334,53559.95479896
2023-02-09,14:31:36.000,40,11075237,12765,0,1675953095,13128.920274109994,66.49648716000229,53560.01069592
2023-02-09,14:31:37.000,40,11075283,12245,0,1675953096,13129.001109829995,66.52468367999973,53559.926850480006
2023-02-09,14:31:38.000,40,11075245,12805,0,1675953097,13129.01458245,66.55288020000444,53559.95479896
2023-02-09,14:31:39.000,40,11075263,12605,0,1675953098,13129.122363409995,66.5599293300038,53559.99672168001
2023-02-09,14:31:40.000,40,11075233,12485,0,1675953099,13129.122363409995,66.56697846000316,53559.89890200001
2023-02-09,14:31:41.000,40,11075273,12725,0,1675953100,13129.223408059996,66.53878193999844,53559.95479896
2023-02-09,14:31:42.000,40,11075247,12845,0,1675953101,13129.23014436999,66.49648716000229,53559.975760320005
2023-02-09,14:31:43.000,40,11075253,12525,0,1675953102,13129.18972650999,66.46829064000485,53559.877940640006
2023-02-09,14:31:44.000,40,11075259,12485,0,1675953103,13129.3177164,66.43304499000078,53560.01069592
2023-02-09,14:31:45.000,40,11075285,12645,0,1675953104,13129.29750747,66.33435717000248,53560.05261864
2023-02-09,14:31:46.000,40,11075276,12805,0,1675953105,13129.25035329999,66.32730804000312,53560.08755424001
2023-02-09,14:31:47.000,40,11075254,12405,0,1675953106,13129.13583603,66.25681674000225,53560.024670160004
2023-02-09,14:31:48.000,40,11075206,12405,0,1675953107,13129.041527689995,66.1651780500033,53559.98973456
2023-02-09,14:31:49.000,40,11075261,12525,0,1675953108,13128.96742827999,66.12993239999923,53560.08056712
2023-02-09,14:31:50.000,40,11075256,12645,0,1675953109,13128.873119939999,66.06649022999773,53560.17139968
2023-02-09,14:31:51.000,40,11075247,12525,0,1675953110,13128.832702079999,66.01009719000285,53560.13646408001
2023-02-09,14:31:52.000,40,11075236,12605,0,1675953111,13128.718184809994,65.97485153999878,53560.1783868
2023-02-09,14:31:53.000,40,11075252,12605,0,1675953112,13128.617140159993,65.96075328000006,53560.143451200005
2023-02-09,14:31:54.000,40,11075271,12525,0,1675953113,13128.516095509993,65.93255676000263,53560.241270880004
2023-02-09,14:31:55.000,40,11075285,12445,0,1675953114,13128.334215139992,65.89731110999855,53560.20633528001
2023-02-09,14:31:56.000,40,11075205,12685,0,1675953115,13128.239906800001,65.91140937000455,53560.248258
2023-02-09,14:31:57.000,40,11075237,12485,0,1675953116,13128.091707979991,65.90436023999791,53560.17139968
2023-02-09,14:31:58.000,40,11075266,12485,0,1675953117,13128.01087225999,65.91845850000391,53560.25524512001
2023-02-09,14:31:59.000,40,11075326,12605,0,1675953118,13127.93677285,65.8902619799992,53560.25524512001
2023-02-09,14:32:00.000,40,11075236,12565,0,1675953119,13127.82899188999,65.90436023999791,53560.19934816
2023-02-09,14:32:01.000,40,11075290,12485,0,1675953120,13127.842464509995,65.9537041500007,53560.29018072
2023-02-09,14:32:02.000,40,11075284,12725,0,1675953121,13127.701001999994,65.9537041500007,53560.29018072
2023-02-09,14:32:03.000,40,11075272,12605,0,1675953122,13127.633638899999,65.98190066999814,53560.29716784
2023-02-09,14:32:04.000,40,11075251,12645,0,1675953123,13127.546066869989,66.01009719000285,53560.26921936
2023-02-09,14:32:05.000,40,11075245,12405,0,1675953124,13127.505649009989,66.01009719000285,53560.213322400006
2023-02-09,14:32:06.000,40,11075258,12605,0,1675953125,13127.411340669998,66.05944109999837,53560.1783868
2023-02-09,14:32:07.000,40,11075215,12725,0,1675953126,13127.458494839993,66.05944109999837,53560.29018072
2023-02-09,14:32:08.000,40,11075256,12365,0,1675953127,13127.445022219988,66.14403065999795,53560.34607768
2023-02-09,14:32:09.000,40,11075289,12885,0,1675953128,13127.397868049993,66.17222718000266,53560.28319360001
2023-02-09,14:32:10.000,40,11075224,12525,0,1675953129,13127.391131739998,66.22862022000481,53560.30415496001
2023-02-09,14:32:11.000,40,11075287,12445,0,1675953130,13127.418076979993,66.24976761000289,53560.33210344001
2023-02-09,14:32:12.000,40,11075289,12485,0,1675953131,13127.391131739998,66.3484554300012,53560.37402616001
2023-02-09,14:32:13.000,40,11075296,12525,0,1675953132,13127.445022219988,66.43304499000078,53560.34607768
2023-02-09,14:32:14.000,40,11075261,12725,0,1675953133,13127.445022219988,66.52468367999973,53560.262232240006
2023-02-09,14:32:15.000,40,11075245,12525,0,1675953134,13127.512385319998,66.63746976000402,53560.30415496001
2023-02-09,14:32:16.000,40,11075203,12525,0,1675953135,13127.60669365999,66.70091192999826,53560.36703904
2023-02-09,14:32:17.000,40,11075224,12685,0,1675953136,13127.66732044999,66.77845235999848,53560.33210344001
2023-02-09,14:32:18.000,40,11075237,12485,0,1675953137,13127.71447462,66.93353321999894,53560.30415496001
2023-02-09,14:32:19.000,40,11075280,12485,0,1675953138,13127.741419859994,67.02517190999788,53560.33909056
2023-02-09,14:32:20.000,40,11075263,12605,0,1675953139,13127.81551927,67.08156495000003,53560.35306480001
2023-02-09,14:32:21.000,40,11075276,12605,0,1675953140,13127.85593713,67.23664581000048,53560.30415496001
2023-02-09,14:32:22.000,40,11075285,12525,0,1675953141,13127.93003653999,67.28598972000327,53560.34607768
2023-02-09,14:32:23.000,40,11075226,12765,0,1675953142,13128.0378175,67.34238275999815,53560.28319360001
2023-02-09,14:32:24.000,40,11075246,12485,0,1675953143,13128.159071080001,67.3635301500035,53560.41594888
2023-02-09,14:32:25.000,40,11075285,12565,0,1675953144,13128.280324660001,67.37762841000222,53560.381013280006
2023-02-09,14:32:26.000,40,11075273,12725,0,1675953145,13128.327478829997,67.34943189000478,53560.408961760004
2023-02-09,14:32:27.000,40,11075232,12285,0,1675953146,13128.367896689997,67.3635301500035,53560.33210344001
2023-02-09,14:32:28.000,40,11075280,12405,0,1675953147,13128.502622890002,67.34943189000478,53560.47184584001
2023-02-09,14:32:29.000,40,11075238,12725,0,1675953148,13128.543040750003,67.25779319999856,53560.360051920004
2023-02-09,14:32:30.000,40,11075283,12565,0,1675953149,13128.549777059998,67.2507440699992,53560.3880004
2023-02-09,14:32:31.000,40,11075231,12685,0,1675953150,13128.576722299993,67.25779319999856,53560.3880004
2023-02-09,14:32:32.000,40,11075219,12645,0,1675953151,13128.650821709998,67.2154984200024,53560.46485872
2023-02-09,14:32:33.000,40,11075275,12605,0,1675953152,13128.610403849998,67.22254755000176,53560.527742800004
2023-02-09,14:32:34.000,40,11075288,12285,0,1675953153,13128.596931229993,67.20844929000305,53560.54171704001
2023-02-09,14:32:35.000,40,11075247,12525,0,1675953154,13128.489150269997,67.27189146000455,53560.51376856
2023-02-09,14:32:36.000,40,11075318,12605,0,1675953155,13128.549777059998,67.28598972000327,53560.58363976
2023-02-09,14:32:37.000,40,11075236,12445,0,1675953156,13128.468941339997,67.28598972000327,53560.58363976
2023-02-09,14:32:38.000,40,11075271,12645,0,1675953157,13128.415050859992,67.30713711000135,53560.63953672001
2023-02-09,14:32:39.000,40,11075253,12685,0,1675953158,13128.293797279992,67.3635301500035,53560.68145944
2023-02-09,14:32:40.000,40,11075255,12485,0,1675953159,13128.239906800001,67.38467754000158,53560.68844656001
2023-02-09,14:32:41.000,40,11075236,12525,0,1675953160,13128.233170489992,67.46926710000116,53560.744343520004
2023-02-09,14:32:42.000,40,11075269,12725,0,1675953161,13128.125389529996,67.51861101000395,53560.765304880006
2023-02-09,14:32:43.000,40,11075267,12565,0,1675953162,13128.044553809996,67.5609057900001,53560.772292
2023-02-09,14:32:44.000,40,11075282,12525,0,1675953163,13127.95024546999,67.58205317999818,53560.77927912
2023-02-09,14:32:45.000,40,11075271,12885,0,1675953164,13127.903091299995,67.65959360999841,53560.78626624001
2023-02-09,14:32:46.000,40,11075280,12805,0,1675953165,13127.882882369995,67.65959360999841,53560.91902152
2023-02-09,14:32:47.000,40,11075281,12445,0,1675953166,13127.86940974999,67.70188839000184,53560.89806016
2023-02-09,14:32:48.000,40,11075235,12805,0,1675953167,13127.842464509995,67.70188839000184,53560.97491848001
2023-02-09,14:32:49.000,40,11075249,12645,0,1675953168,13127.74815616999,67.75123230000463,53560.96793136
2023-02-09,14:32:50.000,40,11075302,12685,0,1675953169,13127.701001999994,67.744183169998,53560.932995760006
2023-02-09,14:32:51.000,40,11075246,12645,0,1675953170,13127.62690258999,67.81467446999886,53561.00985408
2023-02-09,14:32:52.000,40,11075266,12605,0,1675953171,13127.586484729989,67.82172359999822,53561.03780256
2023-02-09,14:32:53.000,40,11075252,12445,0,1675953172,13127.573012109999,67.84992012000293,53561.07273816001
2023-02-09,14:32:54.000,40,11075239,12485,0,1675953173,13127.492176389998,67.84287099000358,53561.00985408
2023-02-09,14:32:55.000,40,11075244,12485,0,1675953174,13127.485440079989,67.89221489999909,53561.051776800006
2023-02-09,14:32:56.000,40,11075213,12605,0,1675953175,13127.566275799989,67.89221489999909,53561.13562224
2023-02-09,14:32:57.000,40,11075246,12525,0,1675953176,13127.552803179999,67.94155881000188,53561.16357072
2023-02-09,14:32:58.000,40,11075267,12645,0,1675953177,13127.478703769993,67.96270619999996,53561.17055784001
2023-02-09,14:32:59.000,40,11075238,12605,0,1675953178,13127.532594249999,68.01205011000275,53561.149596480005
2023-02-09,14:33:00.000,40,11075265,12365,0,1675953179,13127.546066869989,68.07549228000426,53561.16357072
2023-02-09,14:33:01.000,40,11075285,12605,0,1675953180,13127.566275799989,68.10368880000169,53561.0867124
2023-02-09,14:33:02.000,40,11075232,12605,0,1675953181,13127.60669365999,68.10368880000169,53561.14260936001
2023-02-09,14:33:03.000,40,11075256,12685,0,1675953182,13127.69426569,68.13893444999849,53561.19151920001
2023-02-09,14:33:04.000,40,11075276,12845,0,1675953183,13127.741419859994,68.13893444999849,53561.25440328
2023-02-09,14:33:05.000,40,11075256,12285,0,1675953184,13127.761628789995,68.13893444999849,53561.26139040001
2023-02-09,14:33:06.000,40,11075248,12285,0,1675953185,13127.73468355,68.11778706000041,53561.21248056001
2023-02-09,14:33:07.000,40,11075290,12405,0,1675953186,13127.82899188999,68.11073793000105,53561.247416160004
2023-02-09,14:33:08.000,40,11075261,12805,0,1675953187,13127.80878295999,68.07549228000426,53561.2264548
2023-02-09,14:33:09.000,40,11075248,12445,0,1675953188,13127.80878295999,68.06139401999826,53561.198506320005
2023-02-09,14:33:10.000,40,11075231,12725,0,1675953189,13127.78857402999,68.08254141000361,53561.25440328
2023-02-09,14:33:11.000,40,11075229,12725,0,1675953190,13127.761628789995,68.04024663000018,53561.2264548
2023-02-09,14:33:12.000,40,11075248,12885,0,1675953191,13127.761628789995,67.99090272000467,53561.27536464
2023-02-09,14:33:13.000,40,11075256,12725,0,1675953192,13127.802046649995,67.97680445999868,53561.30331312
2023-02-09,14:33:14.000,40,11075273,12565,0,1675953193,13127.77510141,67.97680445999868,53561.38017144001
2023-02-09,14:33:15.000,40,11075266,12765,0,1675953194,13127.77510141,67.98385358999803,53561.34523584
2023-02-09,14:33:16.000,40,11075222,12605,0,1675953195,13127.78857402999,67.98385358999803,53561.40811992001
2023-02-09,14:33:17.000,40,11075233,12525,0,1675953196,13127.68752937999,68.04024663000018,53561.35921008001
2023-02-09,14:33:18.000,40,11075230,12445,0,1675953197,13127.75489248,68.02614837000147,53561.436068400006
2023-02-09,14:33:19.000,40,11075226,12445,0,1675953198,13127.68752937999,68.08959054000297,53561.4011328
2023-02-09,14:33:20.000,40,11075232,12725,0,1675953199,13127.66732044999,68.08254141000361,53561.42908128001
2023-02-09,14:33:21.000,40,11075230,12485,0,1675953200,13127.68752937999,68.13893444999849,53561.42908128001
2023-02-09,14:33:22.000,40,11075256,12525,0,1675953201,13127.70773830999,68.11778706000041,53561.47799112001
2023-02-09,14:33:23.000,40,11075251,12285,0,1675953202,13127.66732044999,68.16008184000384,53561.49895248
2023-02-09,14:33:24.000,40,11075247,12365,0,1675953203,13127.653847829999,68.16008184000384,53561.51292672
2023-02-09,14:33:25.000,40,11075278,12485,0,1675953204,13127.613429969999,68.20237662,53561.52690096001
2023-02-09,14:33:26.000,40,11075225,12805,0,1675953205,13127.593221039999,68.21647487999871,53561.51991384
2023-02-09,14:33:27.000,40,11075293,12605,0,1675953206,13127.613429969999,68.21647487999871,53561.582797920004
2023-02-09,14:33:28.000,40,11075276,12565,0,1675953207,13127.613429969999,68.20942574999935,53561.56183656
2023-02-09,14:33:29.000,40,11075224,12565,0,1675953208,13127.60669365999,68.25876966000214,53561.62472064001
2023-02-09,14:33:30.000,40,11075256,12525,0,1675953209,13127.620166279994,68.23057314000471,53561.58978504
2023-02-09,14:33:31.000,40,11075253,12485,0,1675953210,13127.552803179999,68.27286792000086,53561.63170776
2023-02-09,14:33:32.000,40,11075272,12365,0,1675953211,13127.566275799989,68.25876966000214,53561.582797920004
2023-02-09,14:33:33.000,40,11075226,12725,0,1675953212,13127.579748419994,68.35745748000045,53561.66664336
2023-02-09,14:33:34.000,40,11075266,12445,0,1675953213,13127.573012109999,68.32926096000301,53561.67363048001
2023-02-09,14:33:35.000,40,11075263,12725,0,1675953214,13127.566275799989,68.38565399999788,53561.67363048001
2023-02-09,14:33:36.000,40,11075303,12565,0,1675953215,13127.613429969999,68.42794878000132,53561.67363048001
2023-02-09,14:33:37.000,40,11075282,12725,0,1675953216,13127.653847829999,68.4138505200026,53561.74350168001
2023-02-09,14:33:38.000,40,11075216,12285,0,1675953217,13127.653847829999,68.42794878000132,53561.76446304001
2023-02-09,14:33:39.000,40,11075256,12565,0,1675953218,13127.613429969999,68.49139095000282,53561.76446304001
2023-02-09,14:33:40.000,40,11075256,12805,0,1675953219,13127.593221039999,68.53368572999898,53561.66664336
2023-02-09,14:33:41.000,40,11075203,12685,0,1675953220,13127.640375209994,68.56188225000369,53561.701578960005
2023-02-09,14:33:42.000,40,11075304,12565,0,1675953221,13127.660584139994,68.59007877000113,53561.750488800004
2023-02-09,14:33:43.000,40,11075270,12605,0,1675953222,13127.73468355,68.63237355000456,53561.69459184001
2023-02-09,14:33:44.000,40,11075277,12845,0,1675953223,13127.88961867999,68.68876658999943,53561.80638576
2023-02-09,14:33:45.000,40,11075246,12805,0,1675953224,13127.95024546999,68.76630701999966,53561.89023120001
2023-02-09,14:33:46.000,40,11075274,12645,0,1675953225,13127.99739964,68.80860180000309,53561.820360000005
2023-02-09,14:33:47.000,40,11075268,12565,0,1675953226,13128.11865322,68.78745440999774,53561.84830848
2023-02-09,14:33:48.000,40,11075266,12445,0,1675953227,13128.219697870001,68.85089657999924,53561.93215392001
2023-02-09,14:33:49.000,40,11075243,12605,0,1675953228,13128.300533590002,68.8720439700046,53561.98106376001
2023-02-09,14:33:50.000,40,11075284,12405,0,1675953229,13128.327478829997,68.92138788000011,53561.918179680004
2023-02-09,14:33:51.000,40,11075196,12525,0,1675953230,13128.381369310002,68.89319136000267,53561.988050880005
2023-02-09,14:33:52.000,40,11075236,12645,0,1675953231,13128.489150269997,68.88614223000332,53562.05093496001
2023-02-09,14:33:53.000,40,11075250,12645,0,1675953232,13128.563249680003,68.94253526999819,53562.07888344001
2023-02-09,14:33:54.000,40,11075274,12565,0,1675953233,13128.569985989998,68.92843700999947,53562.05792208001
2023-02-09,14:33:55.000,40,11075270,12445,0,1675953234,13128.556513369993,68.92138788000011,53562.036960720005
2023-02-09,14:33:56.000,40,11075266,12565,0,1675953235,13128.610403849998,68.91433875000075,53562.085870560004
2023-02-09,14:33:57.000,40,11075245,12365,0,1675953236,13128.596931229993,68.90024049000203,53562.07888344001
2023-02-09,14:33:58.000,40,11075226,12605,0,1675953237,13128.617140159993,68.93548613999883,53562.1347804
2023-02-09,14:33:59.000,40,11075241,12605,0,1675953238,13128.569985989998,68.91433875000075,53562.18369024
2023-02-09,14:34:00.000,40,11075248,12605,0,1675953239,13128.549777059998,68.8720439700046,53562.155741760005
2023-02-09,14:34:01.000,40,11075252,12685,0,1675953240,13128.569985989998,68.79450354000437,53562.26054856
2023-02-09,14:34:02.000,40,11075259,12565,0,1675953241,13128.468941339997,68.76630701999966,53562.253561440004
2023-02-09,14:34:03.000,40,11075250,12565,0,1675953242,13128.361160380002,68.69581571999879,53562.28849704
2023-02-09,14:34:04.000,40,11075213,12565,0,1675953243,13128.260115730001,68.60417702999985,53562.26054856
2023-02-09,14:34:05.000,40,11075256,12685,0,1675953244,13128.145598459996,68.52663659999962,53562.29548416001
2023-02-09,14:34:06.000,40,11075227,12605,0,1675953245,13128.05802643,68.4490961699994,53562.3793296
2023-02-09,14:34:07.000,40,11075265,12565,0,1675953246,13127.89635499,68.36450660999981,53562.372342480005
2023-02-09,14:34:08.000,40,11075272,12645,0,1675953247,13127.73468355,68.25172053000279,53562.33041976
2023-02-09,14:34:09.000,40,11075222,12685,0,1675953248,13127.579748419994,68.16008184000384,53562.39330384001
2023-02-09,14:34:10.000,40,11075225,12645,0,1675953249,13127.411340669998,68.06139401999826,53562.28849704
2023-02-09,14:34:11.000,40,11075248,12405,0,1675953250,13127.276614469993,67.94860794000124,53562.3793296
2023-02-09,14:34:12.000,40,11075227,12605,0,1675953251,13127.155360889992,67.9204114200038,53562.33740688
2023-02-09,14:34:13.000,40,11075259,12765,0,1675953252,13126.973480519991,67.8569692500023,53562.28150992
2023-02-09,14:34:14.000,40,11075279,12685,0,1675953253,13126.805072769996,67.80057621000014,53562.253561440004
2023-02-09,14:34:15.000,40,11075252,12365,0,1675953254,13126.69729181,67.78647795000143,53562.26753568001
2023-02-09,14:34:16.000,40,11075278,12565,0,1675953255,13126.643401329995,67.75828143000399,53562.29548416001
2023-02-09,14:34:17.000,40,11075238,12485,0,1675953256,13126.501938819994,67.7089375200012,53562.3094584
2023-02-09,14:34:18.000,40,11075210,12485,0,1675953257,13126.373948929999,67.75828143000399,53562.253561440004
2023-02-09,14:34:19.000,40,11075254,12445,0,1675953258,13126.239222729993,67.82877273000486,53562.16272888
2023-02-09,14:34:20.000,40,11075188,12445,0,1675953259,13126.205541179988,67.87106751000101,53562.204651600005
2023-02-09,14:34:21.000,40,11075254,12445,0,1675953260,13126.131441769998,68.01205011000275,53562.09285768
2023-02-09,14:34:22.000,40,11075251,12645,0,1675953261,13126.185332249988,68.08959054000297,53562.17670312001
2023-02-09,14:34:23.000,40,11075258,12645,0,1675953262,13126.158387009993,68.14598357999785,53562.12779328001
2023-02-09,14:34:24.000,40,11075199,12685,0,1675953263,13126.084287600002,68.2658187900015,53562.05792208001
2023-02-09,14:34:25.000,40,11075259,12405,0,1675953264,13126.117969149993,68.34335922000173,53562.07888344001
2023-02-09,14:34:26.000,40,11075247,12525,0,1675953265,13126.171859629998,68.39975226000388,53562.02997360001
2023-02-09,14:34:27.000,40,11075275,12565,0,1675953266,13126.178595939993,68.46319442999811,53562.00901224001
2023-02-09,14:34:28.000,40,11075241,12485,0,1675953267,13126.077551289993,68.5477839899977,53561.93215392001
2023-02-09,14:34:29.000,40,11075271,12365,0,1675953268,13126.171859629998,68.60417702999985,53562.00901224001
2023-02-09,14:34:30.000,40,11075270,12645,0,1675953269,13126.165123319988,68.63237355000456,53561.89721832
2023-02-09,14:34:31.000,40,11075208,12645,0,1675953270,13126.293113209998,68.68171746000007,53561.918179680004
2023-02-09,14:34:32.000,40,11075245,12805,0,1675953271,13126.40763047999,68.71696311000414,53561.939141040006
2023-02-09,14:34:33.000,40,11075252,12485,0,1675953272,13126.47499358,68.7240122400035,53561.96010240001
2023-02-09,14:34:34.000,40,11075251,12445,0,1675953273,13126.58951084999,68.7240122400035,53561.939141040006
2023-02-09,14:34:35.000,40,11075267,12685,0,1675953274,13126.62992870999,68.77335614999902,53561.88324408001
2023-02-09,14:34:36.000,40,11075272,12885,0,1675953275,13126.71076442999,68.80155267000373,53561.820360000005
2023-02-09,14:34:37.000,40,11075242,12645,0,1675953276,13126.7579186,68.82270006000181,53561.80638576
2023-02-09,14:34:38.000,40,11075235,12165,0,1675953277,13126.845490629996,68.81565093000245,53561.77843728
2023-02-09,14:34:39.000,40,11075260,12565,0,1675953278,13126.973480519991,68.80860180000309,53561.80638576
2023-02-09,14:34:40.000,40,11075250,12885,0,1675953279,13127.114943029992,68.84384744999988,53561.82734712
2023-02-09,14:34:41.000,40,11075242,12525,0,1675953280,13127.229460299997,68.82974919000117,53561.80638576
2023-02-09,14:34:42.000,40,11075206,12605,0,1675953281,13127.310296019998,68.86499483999796,53561.81337288001
2023-02-09,14:34:43.000,40,11075272,12405,0,1675953282,13127.384395429988,68.8579457099986,53561.771450160006
2023-02-09,14:34:44.000,40,11075240,12605,0,1675953283,13127.465231149989,68.8720439700046,53561.79241152001
2023-02-09,14:34:45.000,40,11075223,12645,0,1675953284,13127.653847829999,68.95663353000418,53561.84830848
2023-02-09,14:34:46.000,40,11075270,12405,0,1675953285,13127.60669365999,68.99187918000098,53561.81337288001
2023-02-09,14:34:47.000,40,11075195,12565,0,1675953286,13127.64711151999,69.03417396000441,53561.869269840005
2023-02-09,14:34:48.000,40,11075264,12445,0,1675953287,13127.77510141,69.06237048000185,53561.93215392001
2023-02-09,14:34:49.000,40,11075245,12565,0,1675953288,13127.822255579995,69.0694196100012,53561.93215392001
2023-02-09,14:34:50.000,40,11075250,12365,0,1675953289,13127.84920081999,69.16810742999951,53561.9251668
2023-02-09,14:34:51.000,40,11075270,12445,0,1675953290,13127.82899188999,69.23859873000038,53561.93215392001
2023-02-09,14:34:52.000,40,11075215,12805,0,1675953291,13127.8357282,69.2808935100038,53561.93215392001
2023-02-09,14:34:53.000,40,11075230,12605,0,1675953292,13127.82899188999,69.35138481000467,53562.00202512
2023-02-09,14:34:54.000,40,11075278,12485,0,1675953293,13127.90982760999,69.43597437000426,53562.05792208001
2023-02-09,14:34:55.000,40,11075247,12565,0,1675953294,13127.91656392,69.49236740999913,53562.16272888
2023-02-09,14:34:56.000,40,11075276,12445,0,1675953295,13127.802046649995,69.57695696999872,53562.04394784
2023-02-09,14:34:57.000,40,11075242,12485,0,1675953296,13127.85593713,69.57695696999872,53562.2395872
2023-02-09,14:34:58.000,40,11075274,12965,0,1675953297,13127.78857402999,69.56990783999936,53562.19766448001
2023-02-09,14:34:59.000,40,11075232,12445,0,1675953298,13127.76836509999,69.59810436000407,53562.274522800006
2023-02-09,14:35:00.000,40,11075299,12805,0,1675953299,13127.70773830999,69.61220262000279,53562.323432640005
2023-02-09,14:35:01.000,40,11075273,12685,0,1675953300,13127.599957349994,69.61925175000215,53562.35836824
2023-02-09,14:35:02.000,40,11075269,12405,0,1675953301,13127.525857939989,69.59105523000471,53562.31644552001
2023-02-09,14:35:03.000,40,11075280,12565,0,1675953302,13127.492176389998,69.60515349000343,53562.421252320004
2023-02-09,14:35:04.000,40,11075249,12365,0,1675953303,13127.465231149989,69.62630088000151,53562.48413640001
2023-02-09,14:35:05.000,40,11075283,12525,0,1675953304,13127.424813289988,69.63335001000087,53562.52605912
2023-02-09,14:35:06.000,40,11075289,12645,0,1675953305,13127.337241259993,69.65449739999895,53562.54702048
2023-02-09,14:35:07.000,40,11075239,12565,0,1675953306,13127.236196609992,69.71793957000045,53562.50509776
2023-02-09,14:35:08.000,40,11075252,12765,0,1675953307,13127.175569819992,69.72498869999981,53562.55400760001
2023-02-09,14:35:09.000,40,11075274,12725,0,1675953308,13127.182306130002,69.79548000000068,53562.54702048
2023-02-09,14:35:10.000,40,11075231,12325,0,1675953309,13127.074525169992,69.84482391000347,53562.56798184
2023-02-09,14:35:11.000,40,11075212,12445,0,1675953310,13127.034107309992,69.8730204300009,53562.54702048
2023-02-09,14:35:12.000,40,11075257,12565,0,1675953311,13127.054316239992,69.9082660799977,53562.658814400005
2023-02-09,14:35:13.000,40,11075276,12685,0,1675953312,13126.980216830001,69.93646260000241,53562.63086592001
2023-02-09,14:35:14.000,40,11075215,12285,0,1675953313,13126.993689449992,69.92941347000306,53562.67977576001
2023-02-09,14:35:15.000,40,11075241,12605,0,1675953314,13126.946535279996,69.97170824999921,53562.658814400005
2023-02-09,14:35:16.000,40,11075232,12445,0,1675953315,13126.89938111,69.97170824999921,53562.66580152
2023-02-09,14:35:17.000,40,11075275,12285,0,1675953316,13126.87917218,69.95760999000049,53562.66580152
2023-02-09,14:35:18.000,40,11075223,12525,0,1675953317,13126.89938111,69.95056086000113,53562.66580152
2023-02-09,14:35:19.000,40,11075207,12485,0,1675953318,13126.912853729991,70.021052160002,53562.65182728001
2023-02-09,14:35:20.000,40,11075207,12725,0,1675953319,13126.966744209996,69.97875737999857,53562.67278864
2023-02-09,14:35:21.000,40,11075264,12685,0,1675953320,13127.047579929997,70.00695390000328,53562.69375
2023-02-09,14:35:22.000,40,11075257,12565,0,1675953321,13127.121679340002,69.97875737999857,53562.707724240005
2023-02-09,14:35:23.000,40,11075263,12645,0,1675953322,13127.168833509997,69.97170824999921,53562.72169848001
2023-02-09,14:35:24.000,40,11075191,12725,0,1675953323,13127.195778749992,69.99285564000456,53562.72169848001
2023-02-09,14:35:25.000,40,11075241,12605,0,1675953324,13127.303559710002,69.99285564000456,53562.707724240005
2023-02-09,14:35:26.000,40,11075261,12565,0,1675953325,13127.391131739998,70.01400303000264,53562.777595440006
2023-02-09,14:35:27.000,40,11075247,12485,0,1675953326,13127.424813289988,70.021052160002,53562.77060832001
2023-02-09,14:35:28.000,40,11075257,12525,0,1675953327,13127.62690258999,70.03515042000072,53562.86842800001
2023-02-09,14:35:29.000,40,11075275,12685,0,1675953328,13127.69426569,70.14088736999838,53562.84746664001
2023-02-09,14:35:30.000,40,11075218,12645,0,1675953329,13127.721210929994,70.17613302000245,53562.79855680001
2023-02-09,14:35:31.000,40,11075178,12645,0,1675953330,13127.822255579995,70.28186997000012,53562.8334924
2023-02-09,14:35:32.000,40,11075229,12565,0,1675953331,13127.89635499,70.35941040000034,53562.91035072
2023-02-09,14:35:33.000,40,11075313,12405,0,1675953332,13127.91656392,70.50744213000144,53562.826505280005
2023-02-09,14:35:34.000,40,11075219,12525,0,1675953333,13128.01760857,70.60612994999974,53562.98022192
2023-02-09,14:35:35.000,40,11075253,12565,0,1675953334,13128.07823536,70.7259651600034,53562.9732348
2023-02-09,14:35:36.000,40,11075231,12485,0,1675953335,13128.11865322,70.87399689000449,53563.0081704
2023-02-09,14:35:37.000,40,11075222,12565,0,1675953336,13128.233170489992,70.98678297000151,53563.15489992001
2023-02-09,14:35:38.000,40,11075262,12605,0,1675953337,13128.266852039997,71.1066181799979,53563.11996432
2023-02-09,14:35:39.000,40,11075227,12365,0,1675953338,13128.354424069992,71.21235513000283,53563.1479128
2023-02-09,14:35:40.000,40,11075269,12485,0,1675953339,13128.340951450002,71.28989556000306,53563.17586128
2023-02-09,14:35:41.000,40,11075252,12685,0,1675953340,13128.314006209992,71.33923946999857,53563.09900296
2023-02-09,14:35:42.000,40,11075234,12605,0,1675953341,13128.354424069992,71.381534250002,53563.217784
2023-02-09,14:35:43.000,40,11075224,12805,0,1675953342,13128.307269899997,71.4308781600048,53563.18983552
2023-02-09,14:35:44.000,40,11075228,12485,0,1675953343,13128.475677649993,71.37448512000265,53563.329577920005
2023-02-09,14:35:45.000,40,11075272,12525,0,1675953344,13128.435259789992,71.36038686000393,53563.39944912001
2023-02-09,14:35:46.000,40,11075285,12685,0,1675953345,13128.428523479997,71.36743599000329,53563.42041048001
2023-02-09,14:35:47.000,40,11075241,12605,0,1675953346,13128.415050859992,71.36038686000393,53563.47630744
2023-02-09,14:35:48.000,40,11075219,12685,0,1675953347,13128.428523479997,71.29694469000242,53563.52521728
2023-02-09,14:35:49.000,40,11075246,12565,0,1675953348,13128.354424069992,71.2828464300037,53563.50425592
2023-02-09,14:35:50.000,40,11075200,12645,0,1675953349,13128.421787170002,71.20530600000347,53563.55316576
2023-02-09,14:35:51.000,40,11075262,13005,0,1675953350,13128.401578240002,71.2194042600022,53563.58810136001
2023-02-09,14:35:52.000,40,11075275,12685,0,1675953351,13128.388105619997,71.19825687000412,53563.60906272001
2023-02-09,14:35:53.000,40,11075266,12525,0,1675953352,13128.361160380002,71.2194042600022,53563.69989528
2023-02-09,14:35:54.000,40,11075239,12685,0,1675953353,13128.253379419992,71.23350252000091,53563.6719468
2023-02-09,14:35:55.000,40,11075259,12565,0,1675953354,13128.192752629991,71.23350252000091,53563.713869520005
2023-02-09,14:35:56.000,40,11075270,12765,0,1675953355,13128.165807389996,71.2194042600022,53563.82566344001
2023-02-09,14:35:57.000,40,11075235,12565,0,1675953356,13128.172543699991,71.27579730000434,53563.8116892
2023-02-09,14:35:58.000,40,11075257,12485,0,1675953357,13128.145598459996,71.31104295000114,53563.87457328001
2023-02-09,14:35:59.000,40,11075257,12605,0,1675953358,13128.152334769991,71.33923946999857,53563.81867632
2023-02-09,14:36:00.000,40,11075272,12725,0,1675953359,13128.111916909991,71.39563251000072,53563.81867632
2023-02-09,14:36:01.000,40,11075269,12365,0,1675953360,13128.125389529996,71.4167798999988,53563.95841872
2023-02-09,14:36:02.000,40,11075290,12645,0,1675953361,13128.105180599996,71.40973076999944,53563.9863672
2023-02-09,14:36:03.000,40,11075220,12685,0,1675953362,13128.03108118999,71.50136945999839,53563.96540584
2023-02-09,14:36:04.000,40,11075295,12685,0,1675953363,13127.99066332999,71.53661511000246,53563.95841872
2023-02-09,14:36:05.000,40,11075243,12565,0,1675953364,13127.95698178,71.54366424000182,53563.9863672
2023-02-09,14:36:06.000,40,11075266,12645,0,1675953365,13128.044553809996,71.57890988999861,53564.098161120004
2023-02-09,14:36:07.000,40,11075264,12285,0,1675953366,13128.09844429,71.63530293000076,53564.18200656
2023-02-09,14:36:08.000,40,11075239,12605,0,1675953367,13128.186016319996,71.68464684000355,53564.18899368001
2023-02-09,14:36:09.000,40,11075257,12525,0,1675953368,13128.246643109997,71.7762855300025,53564.24489064
2023-02-09,14:36:10.000,40,11075314,12645,0,1675953369,13128.327478829997,71.84677683000336,53564.216942160005
2023-02-09,14:36:11.000,40,11075292,12445,0,1675953370,13128.435259789992,71.91021900000487,53564.13309672
2023-02-09,14:36:12.000,40,11075322,12285,0,1675953371,13128.576722299993,71.95251378000103,53564.23790352001
2023-02-09,14:36:13.000,40,11075260,12485,0,1675953372,13128.664294329988,72.0864472500034,53564.24489064
2023-02-09,14:36:14.000,40,11075240,12685,0,1675953373,13128.839438389994,72.17103681000299,53564.3706588
2023-02-09,14:36:15.000,40,11075245,12605,0,1675953374,13128.99437352,72.19923333000042,53564.44751712001
2023-02-09,14:36:16.000,40,11075220,12765,0,1675953375,13129.09541817,72.34021593000216,53564.44751712001
2023-02-09,14:36:17.000,40,11075286,12485,0,1675953376,13129.182990199995,72.38251070999831,53564.5104012
2023-02-09,14:36:18.000,40,11075227,12405,0,1675953377,13129.364870569996,72.41775636000239,53564.601233760004
2023-02-09,14:36:19.000,40,11075221,12285,0,1675953378,13129.519805700002,72.41775636000239,53564.601233760004
2023-02-09,14:36:20.000,40,11075271,12965,0,1675953379,13129.492860459992,72.44595287999982,53564.503414080005
2023-02-09,14:36:21.000,40,11075265,12485,0,1675953380,13129.593905109992,72.45300200999918,53564.5802724
2023-02-09,14:36:22.000,40,11075262,12525,0,1675953381,13129.715158689993,72.38955983999767,53564.64315648001
2023-02-09,14:36:23.000,40,11075244,12605,0,1675953382,13129.816203339993,72.38251070999831,53564.733989039996
2023-02-09,14:36:24.000,40,11075269,12645,0,1675953383,13129.883566439988,72.36136332000024,53564.84578296
2023-02-09,14:36:25.000,40,11075277,12605,0,1675953384,13129.977874779994,72.29087201999937,53564.887705680005
2023-02-09,14:36:26.000,40,11075327,12485,0,1675953385,13130.018292639994,72.24152811000386,53564.95058976001
2023-02-09,14:36:27.000,40,11075240,12365,0,1675953386,13129.917247989993,72.24152811000386,53564.95058976001
2023-02-09,14:36:28.000,40,11075226,12565,0,1675953387,13129.957665849994,72.15693855000427,53565.02744808001
2023-02-09,14:36:29.000,40,11075264,12685,0,1675953388,13129.998083709994,72.12874202999956,53565.01347384
2023-02-09,14:36:30.000,40,11075236,12565,0,1675953389,13129.930720609998,72.0864472500034,53565.06238368
2023-02-09,14:36:31.000,40,11075236,12605,0,1675953390,13129.964402159989,72.06529985999805,53565.11129352
2023-02-09,14:36:32.000,40,11075267,12485,0,1675953391,13129.957665849994,72.01595595000254,53565.14622912001
2023-02-09,14:36:33.000,40,11075231,12805,0,1675953392,13129.957665849994,71.99480856000446,53565.223087440005
2023-02-09,14:36:34.000,40,11075300,12605,0,1675953393,13129.937456919994,72.00185769000382,53565.28597152001
2023-02-09,14:36:35.000,40,11075272,12685,0,1675953394,13129.876830129993,71.96661203999975,53565.26501016001
2023-02-09,14:36:36.000,40,11075246,12645,0,1675953395,13129.883566439988,72.03005421000125,53565.26501016001
2023-02-09,14:36:37.000,40,11075206,12685,0,1675953396,13129.802730719988,72.0864472500034,53565.2789844
2023-02-09,14:36:38.000,40,11075252,12365,0,1675953397,13129.822939649988,72.11464377000084,53565.32789424
2023-02-09,14:36:39.000,40,11075276,12965,0,1675953398,13129.856621199993,72.20628245999978,53565.37680408
2023-02-09,14:36:40.000,40,11075219,12645,0,1675953399,13129.829675959998,72.21333158999914,53565.41173968001
2023-02-09,14:36:41.000,40,11075249,12605,0,1675953400,13129.822939649988,72.29087201999937,53565.404752559996
2023-02-09,14:36:42.000,40,11075215,12565,0,1675953401,13129.883566439988,72.3684124499996,53565.488598
2023-02-09,14:36:43.000,40,11075277,12485,0,1675953402,13129.897039059993,72.41070723000303,53565.460649520006
2023-02-09,14:36:44.000,40,11075293,12645,0,1675953403,13129.923984299989,72.50939505000133,53565.460649520006
2023-02-09,14:36:45.000,40,11075261,12605,0,1675953404,13130.011556329999,72.60808286999963,53565.509559360005
2023-02-09,14:36:46.000,40,11075278,12525,0,1675953405,13130.031765259999,72.62923025999771,53565.47462376
2023-02-09,14:36:47.000,40,11075257,12365,0,1675953406,13130.15301884,72.69267242999922,53565.54449496
2023-02-09,14:36:48.000,40,11075230,12565,0,1675953407,13130.24732717999,72.71381982000457,53565.57943056001
2023-02-09,14:36:49.000,40,11075243,12445,0,1675953408,13130.240590869995,72.77021285999945,53565.60039192001
2023-02-09,14:36:50.000,40,11075212,12485,0,1675953409,13130.28774503999,72.80545851000352,53565.65628888
2023-02-09,14:36:51.000,40,11075249,12245,0,1675953410,13130.36858075999,72.80545851000352,53565.71218584
2023-02-09,14:36:52.000,40,11075287,12765,0,1675953411,13130.34837182999,72.8266059000016,53565.663276
2023-02-09,14:36:53.000,40,11075207,12725,0,1675953412,13130.382053379995,72.7772619899988,53565.64231464
2023-02-09,14:36:54.000,40,11075273,12405,0,1675953413,13130.44941647999,72.81250764000288,53565.663276
2023-02-09,14:36:55.000,40,11075228,12765,0,1675953414,13130.46962540999,72.74906547000137,53565.81000552
2023-02-09,14:36:56.000,40,11075229,12485,0,1675953415,13130.47636172,72.76316373000009,53565.82397976
2023-02-09,14:36:57.000,40,11075248,12605,0,1675953416,13130.46962540999,72.71381982000457,53565.83795400001
2023-02-09,14:36:58.000,40,11075214,12565,0,1675953417,13130.43594386,72.73496721000265,53565.81699264001
2023-02-09,14:36:59.000,40,11075235,12885,0,1675953418,13130.442680169996,72.75611460000073,53565.8728896
2023-02-09,14:37:00.000,40,11075273,12445,0,1675953419,13130.36858075999,72.79840938000416,53565.83096688
2023-02-09,14:37:01.000,40,11075232,12765,0,1675953420,13130.34837182999,72.83365503000095,53565.83096688
2023-02-09,14:37:02.000,40,11075286,12525,0,1675953421,13130.382053379995,72.91119546000118,53565.88686384001
2023-02-09,14:37:03.000,40,11075230,12605,0,1675953422,13130.510043269991,72.91824459000054,53565.92878656
2023-02-09,14:37:04.000,40,11075280,12405,0,1675953423,13130.530252199991,72.97463763000269,53565.93577368001
2023-02-09,14:37:05.000,40,11075266,12525,0,1675953424,13130.530252199991,73.0239815399982,53565.963722160006
2023-02-09,14:37:06.000,40,11075244,12565,0,1675953425,13130.483098029996,73.11562023000442,53565.87987672
2023-02-09,14:37:07.000,40,11075275,12565,0,1675953426,13130.563933749996,73.1367676200025,53565.90083808
2023-02-09,14:37:08.000,40,11075265,12365,0,1675953427,13130.604351609996,73.20020979000401,53565.92179944
2023-02-09,14:37:09.000,40,11075275,12605,0,1675953428,13130.739077810002,73.24250457000016,53566.00564488001
2023-02-09,14:37:10.000,40,11075290,12525,0,1675953429,13130.725605189997,73.31299587000103,53565.97070928
2023-02-09,14:37:11.000,40,11075277,12525,0,1675953430,13130.819913530002,73.37643804000254,53565.94974792
2023-02-09,14:37:12.000,40,11075233,12645,0,1675953431,13130.974848659993,73.39758543000062,53566.04058048
2023-02-09,14:37:13.000,40,11075244,12765,0,1675953432,13131.015266519993,73.43283108000469,53566.06852896
2023-02-09,14:37:14.000,40,11075248,12605,0,1675953433,13131.089365929998,73.46102760000213,53566.1174388
2023-02-09,14:37:15.000,40,11075274,12605,0,1675953434,13131.170201649998,73.51037151000492,53566.05455472001
2023-02-09,14:37:16.000,40,11075255,12405,0,1675953435,13131.230828439999,73.57381367999915,53566.12442592001
2023-02-09,14:37:17.000,40,11075272,12405,0,1675953436,13131.298191539994,73.6302067200013,53566.131413040006
2023-02-09,14:37:18.000,40,11075254,12565,0,1675953437,13131.50701714999,73.65840323999873,53566.19429712
2023-02-09,14:37:19.000,40,11075231,12685,0,1675953438,13131.58785286999,73.60905933000322,53566.21525848
2023-02-09,14:37:20.000,40,11075262,12885,0,1675953439,13131.68889751999,73.55266629000107,53566.26416832
2023-02-09,14:37:21.000,40,11075214,12605,0,1675953440,13131.810151099991,73.54561716000171,53566.33403952
2023-02-09,14:37:22.000,40,11075292,12645,0,1675953441,13131.850568959992,73.50332237999828,53566.410897839996
2023-02-09,14:37:23.000,40,11075248,12645,0,1675953442,13131.877514200001,73.48922411999956,53566.43884632001
2023-02-09,14:37:24.000,40,11075247,12765,0,1675953443,13131.837096340001,73.40463455999998,53566.45282056
2023-02-09,14:37:25.000,40,11075235,12645,0,1675953444,13131.884250509996,73.37643804000254,53566.43884632001
2023-02-09,14:37:26.000,40,11075310,12565,0,1675953445,13131.877514200001,73.29889761000231,53566.55762736001
2023-02-09,14:37:27.000,40,11075245,12605,0,1675953446,13131.924668369997,73.24955369999952,53566.64845992
2023-02-09,14:37:28.000,40,11075330,12525,0,1675953447,13131.911195749992,73.21430805000273,53566.634485680006
2023-02-09,14:37:29.000,40,11075279,12685,0,1675953448,13131.830360029991,73.17906239999866,53566.66243416
2023-02-09,14:37:30.000,40,11075249,12605,0,1675953449,13131.71584276,73.15791501000058,53566.66942128
2023-02-09,14:37:31.000,40,11075256,12765,0,1675953450,13131.68889751999,73.10857109999779,53566.70435688001
2023-02-09,14:37:32.000,40,11075297,12405,0,1675953451,13131.59458918,73.04512893000356,53566.781215200004
2023-02-09,14:37:33.000,40,11075254,12485,0,1675953452,13131.51375346,73.03103067000484,53566.75326672001
2023-02-09,14:37:34.000,40,11075260,12405,0,1675953453,13131.379027259994,73.01693240999884,53566.76025384
2023-02-09,14:37:35.000,40,11075313,12645,0,1675953454,13131.318400469994,73.00283415000013,53566.746279599996
2023-02-09,14:37:36.000,40,11075304,12445,0,1675953455,13131.143256409989,72.94644110999798,53566.683395520005
2023-02-09,14:37:37.000,40,11075262,12605,0,1675953456,13131.163465339989,72.88299894000374,53566.83711216
2023-02-09,14:37:38.000,40,11075278,12645,0,1675953457,13131.082629619988,72.81250764000288,53566.781215200004
2023-02-09,14:37:39.000,40,11075275,12725,0,1675953458,13130.968112349998,72.74201634000201,53566.77422808001
2023-02-09,14:37:40.000,40,11075244,12525,0,1675953459,13130.900749250002,72.62923025999771,53566.76025384
2023-02-09,14:37:41.000,40,11075269,12685,0,1675953460,13130.846858769997,72.55873896000412,53566.71833112
2023-02-09,14:37:42.000,40,11075275,12605,0,1675953461,13130.846858769997,72.4811985300039,53566.79518944001
2023-02-09,14:37:43.000,40,11075267,12445,0,1675953462,13130.792968289992,72.39660897000431,53566.73929248
2023-02-09,14:37:44.000,40,11075263,12805,0,1675953463,13130.745814119997,72.30497027999809,53566.711344
2023-02-09,14:37:45.000,40,11075222,12685,0,1675953464,13130.792968289992,72.24857724000321,53566.76025384
2023-02-09,14:37:46.000,40,11075245,12485,0,1675953465,13130.766023049997,72.19218420000107,53566.683395520005
2023-02-09,14:37:47.000,40,11075283,12485,0,1675953466,13130.732341499992,72.14988942000491,53566.62749856001
2023-02-09,14:37:48.000,40,11075238,12645,0,1675953467,13130.739077810002,72.0864472500034,53566.76025384
2023-02-09,14:37:49.000,40,11075203,12525,0,1675953468,13130.779495670002,72.11464377000084,53566.6414728
2023-02-09,14:37:50.000,40,11075273,12645,0,1675953469,13130.759286740002,72.09349638000276,53566.65544704001
2023-02-09,14:37:51.000,40,11075223,12645,0,1675953470,13130.853595079992,72.03710334000061,53566.613524320004
2023-02-09,14:37:52.000,40,11075220,12605,0,1675953471,13130.792968289992,72.0230050800019,53566.50871752001
2023-02-09,14:37:53.000,40,11075287,12445,0,1675953472,13130.914221869993,72.04415246999997,53566.62051144
2023-02-09,14:37:54.000,40,11075234,12525,0,1675953473,13130.907485559997,71.98775942999782,53566.67640840001
2023-02-09,14:37:55.000,40,11075307,12445,0,1675953474,13130.914221869993,72.0230050800019,53566.59955008
2023-02-09,14:37:56.000,40,11075276,12685,0,1675953475,13130.954639729993,72.0230050800019,53566.55762736001
2023-02-09,14:37:57.000,40,11075265,12725,0,1675953476,13130.961376040003,71.99480856000446,53566.48076904
2023-02-09,14:37:58.000,40,11075254,12565,0,1675953477,13131.008530209998,72.0864472500034,53566.53666600001
2023-02-09,14:37:59.000,40,11075257,12485,0,1675953478,13131.055684379993,72.09349638000276,53566.515704640005
2023-02-09,14:38:00.000,40,11075262,12285,0,1675953479,13131.123047479989,72.10759464000148,53566.52967888
2023-02-09,14:38:01.000,40,11075270,12565,0,1675953480,13131.123047479989,72.1216929000002,53566.42487208
2023-02-09,14:38:02.000,40,11075243,12605,0,1675953481,13131.203883199989,72.15693855000427,53566.445833440004
2023-02-09,14:38:03.000,40,11075202,12525,0,1675953482,13131.271246299999,72.1216929000002,53566.48076904
2023-02-09,14:38:04.000,40,11075241,12685,0,1675953483,13131.338609399994,72.1216929000002,53566.48076904
2023-02-09,14:38:05.000,40,11075257,12365,0,1675953484,13131.37229095,72.12874202999956,53566.396923600005
2023-02-09,14:38:06.000,40,11075279,12685,0,1675953485,13131.419445119995,72.12874202999956,53566.396923600005
2023-02-09,14:38:07.000,40,11075255,12565,0,1675953486,13131.52722607999,72.07939812000404,53566.410897839996
2023-02-09,14:38:08.000,40,11075266,12365,0,1675953487,13131.55417132,72.10054551000212,53566.43884632001
2023-02-09,14:38:09.000,40,11075243,12685,0,1675953488,13131.63500704,72.10054551000212,53566.445833440004
2023-02-09,14:38:10.000,40,11075253,12525,0,1675953489,13131.59458918,72.0864472500034,53566.37596224
2023-02-09,14:38:11.000,40,11075303,12605,0,1675953490,13131.57438025,72.0864472500034,53566.40391072
2023-02-09,14:38:12.000,40,11075269,12765,0,1675953491,13131.601325489995,72.03005421000125,53566.45282056
2023-02-09,14:38:13.000,40,11075276,12645,0,1675953492,13131.55417132,72.00185769000382,53566.45282056
2023-02-09,14:38:14.000,40,11075218,12765,0,1675953493,13131.49354453,72.0230050800019,53566.396923600005
2023-02-09,14:38:15.000,40,11075243,12645,0,1675953494,13131.45312667,72.05825072999869,53566.41788496001
2023-02-09,14:38:16.000,40,11075252,12685,0,1675953495,13131.399236189995,72.03005421000125,53566.47378192
2023-02-09,14:38:17.000,40,11075275,12685,0,1675953496,13131.399236189995,71.98071029999846,53566.45980768001
2023-02-09,14:38:18.000,40,11075261,12525,0,1675953497,13131.32513677999,71.96661203999975,53566.35500088
2023-02-09,14:38:19.000,40,11075311,12645,0,1675953498,13131.28471891999,71.9736611699991,53566.38993648001
2023-02-09,14:38:20.000,40,11075314,12525,0,1675953499,13131.123047479989,71.93841552000231,53566.348013760005
2023-02-09,14:38:21.000,40,11075213,12485,0,1675953500,13131.008530209998,71.91726813000423,53566.35500088
2023-02-09,14:38:22.000,40,11075293,12565,0,1675953501,13130.914221869993,71.8749733500008,53566.38294936
2023-02-09,14:38:23.000,40,11075237,12525,0,1675953502,13130.833386149992,71.839727700004,53566.33403952
2023-02-09,14:38:24.000,40,11075294,12685,0,1675953503,13130.705396259997,71.76923640000314,53566.30609104
2023-02-09,14:38:25.000,40,11075273,12645,0,1675953504,13130.577406370001,71.71284336000099,53566.26416832
2023-02-09,14:38:26.000,40,11075266,12525,0,1675953505,13130.422471239996,71.64235206000012,53566.20128424001
2023-02-09,14:38:27.000,40,11075226,12725,0,1675953506,13130.26753610999,71.64940118999948,53566.075516079996
2023-02-09,14:38:28.000,40,11075276,12565,0,1675953507,13130.25406349,71.55776250000054,53566.19429712
2023-02-09,14:38:29.000,40,11075275,12605,0,1675953508,13130.139546219994,71.48727119999967,53566.25019408001
2023-02-09,14:38:30.000,40,11075268,12485,0,1675953509,13129.998083709994,71.46612381000159,53566.1174388
2023-02-09,14:38:31.000,40,11075274,12605,0,1675953510,13129.897039059993,71.47317294000095,53566.131413040006
2023-02-09,14:38:32.000,40,11075240,12525,0,1675953511,13129.829675959998,71.46612381000159,53566.1174388
2023-02-09,14:38:33.000,40,11075250,12605,0,1675953512,13129.829675959998,71.46612381000159,53566.13840016
2023-02-09,14:38:34.000,40,11075258,12485,0,1675953513,13129.769049169998,71.45907468000223,53566.10346456001
2023-02-09,14:38:35.000,40,11075314,12485,0,1675953514,13129.614114039992,71.49432032999903,53565.99865776
2023-02-09,14:38:36.000,40,11075288,12565,0,1675953515,13129.620850350002,71.5648116299999,53565.942760800004
2023-02-09,14:38:37.000,40,11075279,12645,0,1675953516,13129.607377729997,71.60005728000397,53565.94974792
2023-02-09,14:38:38.000,40,11075276,12445,0,1675953517,13129.620850350002,71.60005728000397,53565.99865776
2023-02-09,14:38:39.000,40,11075243,12645,0,1675953518,13129.641059280002,71.60710641000333,53565.92878656
2023-02-09,14:38:40.000,40,11075270,12605,0,1675953519,13129.654531899992,71.63530293000076,53565.95673504001
2023-02-09,14:38:41.000,40,11075283,12645,0,1675953520,13129.748840239998,71.63530293000076,53565.97070928
2023-02-09,14:38:42.000,40,11075293,12765,0,1675953521,13129.782521790003,71.59300815000461,53565.9776964
2023-02-09,14:38:43.000,40,11075273,12325,0,1675953522,13129.755576549993,71.60005728000397,53565.92878656
2023-02-09,14:38:44.000,40,11075284,12485,0,1675953523,13129.735367619993,71.51546772000438,53565.81699264001
2023-02-09,14:38:45.000,40,11075247,12525,0,1675953524,13129.742103930002,71.45907468000223,53565.8728896
2023-02-09,14:38:46.000,40,11075219,12565,0,1675953525,13129.795994409993,71.37448512000265,53565.92878656
2023-02-09,14:38:47.000,40,11075257,12725,0,1675953526,13129.795994409993,71.29694469000242,53565.92878656
2023-02-09,14:38:48.000,40,11075253,12765,0,1675953527,13129.795994409993,71.25464990999899,53565.92179944
2023-02-09,14:38:49.000,40,11075210,12445,0,1675953528,13129.769049169998,71.17710947999876,53565.85192824
2023-02-09,14:38:50.000,40,11075276,12525,0,1675953529,13129.701686070002,71.1066181799979,53565.796031280006
2023-02-09,14:38:51.000,40,11075270,12605,0,1675953530,13129.694949759993,71.05727427000238,53565.844941120005
2023-02-09,14:38:52.000,40,11075308,12525,0,1675953531,13129.668004519997,71.00793035999959,53565.740134319996
2023-02-09,14:38:53.000,40,11075257,12525,0,1675953532,13129.668004519997,71.0361268800043,53565.81000552
2023-02-09,14:38:54.000,40,11075290,12645,0,1675953533,13129.647795589997,71.04317601000366,53565.775069920004
2023-02-09,14:38:55.000,40,11075250,12805,0,1675953534,13129.668004519997,71.09956904999854,53565.796031280006
2023-02-09,14:38:56.000,40,11075262,12685,0,1675953535,13129.600641420002,71.14186383000197,53565.75410856
2023-02-09,14:38:57.000,40,11075236,12605,0,1675953536,13129.647795589997,71.1700603499994,53565.796031280006
2023-02-09,14:38:58.000,40,11075248,12445,0,1675953537,13129.593905109992,71.17710947999876,53565.76109568
2023-02-09,14:38:59.000,40,11075282,12605,0,1675953538,13129.513069389992,71.20530600000347,53565.69122448
2023-02-09,14:39:00.000,40,11075268,12525,0,1675953539,13129.479387840001,71.17710947999876,53565.663276
2023-02-09,14:39:01.000,40,11075237,12645,0,1675953540,13129.405288429996,71.16301122000004,53565.65628888
2023-02-09,14:39:02.000,40,11075239,12285,0,1675953541,13129.3177164,71.19825687000412,53565.628340400006
2023-02-09,14:39:03.000,40,11075257,12445,0,1675953542,13129.351397949991,71.18415860999812,53565.58641768
2023-02-09,14:39:04.000,40,11075289,12565,0,1675953543,13129.263825919996,71.12776557000325,53565.628340400006
2023-02-09,14:39:05.000,40,11075257,12725,0,1675953544,13129.203199129995,71.08547078999982,53565.56545632
2023-02-09,14:39:06.000,40,11075244,12485,0,1675953545,13129.18972650999,71.01497948999895,53565.55148208001
2023-02-09,14:39:07.000,40,11075298,12565,0,1675953546,13129.102154479995,71.00088123000023,53565.607379040004
2023-02-09,14:39:08.000,40,11075208,12725,0,1675953547,13129.08868185999,70.93743905999872,53565.55148208001
2023-02-09,14:39:09.000,40,11075283,12685,0,1675953548,13129.00784613999,70.89514428000257,53565.5235336
2023-02-09,14:39:10.000,40,11075246,12485,0,1675953549,13128.940483039994,70.88104602000385,53565.46763664
2023-02-09,14:39:11.000,40,11075288,12445,0,1675953550,13128.9135378,70.83875124000042,53565.47462376
2023-02-09,14:39:12.000,40,11075251,12565,0,1675953551,13128.92701041999,70.7894073300049,53565.509559360005
2023-02-09,14:39:13.000,40,11075248,12685,0,1675953552,13128.960691969995,70.78235819999827,53565.50257224001
2023-02-09,14:39:14.000,40,11075271,12445,0,1675953553,13128.96742827999,70.76825993999955,53565.439688160004
2023-02-09,14:39:15.000,40,11075207,12485,0,1675953554,13128.9135378,70.74711255000148,53565.390778320005
2023-02-09,14:39:16.000,40,11075249,12285,0,1675953555,13128.879856249994,70.74006342000212,53565.341868480005
2023-02-09,14:39:17.000,40,11075249,12565,0,1675953556,13128.920274109994,70.7612108100002,53565.31392000001
2023-02-09,14:39:18.000,40,11075304,12565,0,1675953557,13128.93374673,70.7612108100002,53565.37680408
2023-02-09,14:39:19.000,40,11075242,12645,0,1675953558,13128.879856249994,70.81760385000234,53565.292958640006
2023-02-09,14:39:20.000,40,11075236,12605,0,1675953559,13128.84617469999,70.83875124000042,53565.31392000001
2023-02-09,14:39:21.000,40,11075302,12725,0,1675953560,13128.873119939999,70.9233408,53565.32090712
2023-02-09,14:39:22.000,40,11075275,12485,0,1675953561,13128.82596576999,70.96563558000344,53565.31392000001
2023-02-09,14:39:23.000,40,11075286,12485,0,1675953562,13128.765338979989,71.02202861999831,53565.29994576
2023-02-09,14:39:24.000,40,11075288,12365,0,1675953563,13128.731657429998,71.1066181799979,53565.18116472
2023-02-09,14:39:25.000,40,11075246,12485,0,1675953564,13128.650821709998,71.2194042600022,53565.21610032001
2023-02-09,14:39:26.000,40,11075241,12805,0,1675953565,13128.657558019993,71.30399382000178,53565.2091132
2023-02-09,14:39:27.000,40,11075258,12485,0,1675953566,13128.671030639998,71.4308781600048,53565.19513896001
2023-02-09,14:39:28.000,40,11075272,12485,0,1675953567,13128.704712189989,71.45202555000287,53565.20212608
2023-02-09,14:39:29.000,40,11075212,12605,0,1675953568,13128.630612779998,71.52251685000374,53565.2091132
2023-02-09,14:39:30.000,40,11075271,12485,0,1675953569,13128.623876469988,71.55071337000118,53565.09731928001
2023-02-09,14:39:31.000,40,11075283,12525,0,1675953570,13128.603667539988,71.6282538000014,53565.11828064001
2023-02-09,14:39:32.000,40,11075283,12565,0,1675953571,13128.630612779998,71.67054858000483,53565.13225488
2023-02-09,14:39:33.000,40,11075277,12645,0,1675953572,13128.596931229993,71.71989249000035,53565.07635792001
2023-02-09,14:39:34.000,40,11075271,12405,0,1675953573,13128.603667539988,71.71989249000035,53565.08334504
2023-02-09,14:39:35.000,40,11075260,12685,0,1675953574,13128.569985989998,71.71989249000035,53565.08334504
2023-02-09,14:39:36.000,40,11075242,12605,0,1675953575,13128.596931229993,71.74103987999843,53565.069370799996
2023-02-09,14:39:37.000,40,11075276,12525,0,1675953576,13128.610403849998,71.78333466000186,53565.125267760006
2023-02-09,14:39:38.000,40,11075270,12685,0,1675953577,13128.623876469988,71.88202248000016,53565.08334504
2023-02-09,14:39:39.000,40,11075273,12645,0,1675953578,13128.583458609988,71.90316986999824,53565.0344352
2023-02-09,14:39:40.000,40,11075280,12765,0,1675953579,13128.596931229993,72.04415246999997,53564.964564
2023-02-09,14:39:41.000,40,11075307,12525,0,1675953580,13128.630612779998,72.13579115999892,53564.964564
2023-02-09,14:39:42.000,40,11075286,12725,0,1675953581,13128.718184809994,72.25562637000257,53565.09033216
2023-02-09,14:39:43.000,40,11075315,12685,0,1675953582,13128.792284219999,72.35431419000088,53565.04840944001
2023-02-09,14:39:44.000,40,11075284,12285,0,1675953583,13128.819229459994,72.44595287999982,53565.04840944001
2023-02-09,14:39:45.000,40,11075306,12445,0,1675953584,13128.859647319994,72.53054243999941,53565.055396560005
2023-02-09,14:39:46.000,40,11075296,12605,0,1675953585,13128.98763720999,72.60103374000028,53565.055396560005
2023-02-09,14:39:47.000,40,11075279,12445,0,1675953586,13129.02805506999,72.6433285200037,53565.055396560005
2023-02-09,14:39:48.000,40,11075286,12805,0,1675953587,13129.06847292999,72.62218112999835,53565.06238368
2023-02-09,14:39:49.000,40,11075287,12485,0,1675953588,13129.142572339995,72.57283722000284,53565.069370799996
2023-02-09,14:39:50.000,40,11075264,12445,0,1675953589,13129.13583603,72.53054243999941,53565.02744808001
2023-02-09,14:39:51.000,40,11075270,12605,0,1675953590,13129.142572339995,72.4318546200011,53565.04142232
2023-02-09,14:39:52.000,40,11075262,12445,0,1675953591,13129.162781269995,72.31906854000408,53565.06238368
2023-02-09,14:39:53.000,40,11075273,12485,0,1675953592,13129.23688068,72.2203807199985,53565.18815184
2023-02-09,14:39:54.000,40,11075299,12725,0,1675953593,13129.18972650999,72.10759464000148,53565.16020336
2023-02-09,14:39:55.000,40,11075246,12685,0,1675953594,13129.12909971999,72.00185769000382,53565.21610032001
2023-02-09,14:39:56.000,40,11075273,12565,0,1675953595,13129.02805506999,71.89612073999888,53565.16719048001
2023-02-09,14:39:57.000,40,11075263,12645,0,1675953596,13128.97416459,71.85382596000272,53565.11129352
2023-02-09,14:39:58.000,40,11075250,12485,0,1675953597,13128.940483039994,71.81858030999865,53565.25103592
2023-02-09,14:39:59.000,40,11075280,12365,0,1675953598,13128.900065179994,71.79038379000121,53565.14622912001
2023-02-09,14:40:00.000,40,11075284,12485,0,1675953599,13128.873119939999,71.82562943999801,53565.20212608
2023-02-09,14:40:01.000,40,11075262,12685,0,1675953600,13128.82596576999,71.86087509000208,53565.25802304
2023-02-09,14:40:02.000,40,11075280,12565,0,1675953601,13128.785547909989,71.86087509000208,53565.271997280004
2023-02-09,14:40:03.000,40,11075233,12685,0,1675953602,13128.758602669994,71.93841552000231,53565.26501016001
2023-02-09,14:40:04.000,40,11075249,12325,0,1675953603,13128.650821709998,71.9736611699991,53565.223087440005
2023-02-09,14:40:05.000,40,11075270,12525,0,1675953604,13128.556513369993,72.10054551000212,53565.16719048001
2023-02-09,14:40:06.000,40,11075227,12445,0,1675953605,13128.522831820002,72.19923333000042,53565.16020336
2023-02-09,14:40:07.000,40,11075253,12485,0,1675953606,13128.563249680003,72.26972463000129,53565.30693288
2023-02-09,14:40:08.000,40,11075224,12725,0,1675953607,13128.563249680003,72.34726506000152,53565.32789424
2023-02-09,14:40:09.000,40,11075231,12765,0,1675953608,13128.516095509993,72.43890375000046,53565.33488136001
2023-02-09,14:40:10.000,40,11075317,12645,0,1675953609,13128.502622890002,72.49529679000261,53565.223087440005
2023-02-09,14:40:11.000,40,11075250,12485,0,1675953610,13128.495886579993,72.615131999999,53565.271997280004
2023-02-09,14:40:12.000,40,11075286,12805,0,1675953611,13128.502622890002,72.7772619899988,53565.2789844
2023-02-09,14:40:13.000,40,11075253,12685,0,1675953612,13128.489150269997,72.86185154999839,53565.24404880001
2023-02-09,14:40:14.000,40,11075291,12725,0,1675953613,13128.563249680003,73.00988327999949,53565.18116472
2023-02-09,14:40:15.000,40,11075285,12645,0,1675953614,13128.603667539988,73.14381675000186,53565.139242
2023-02-09,14:40:16.000,40,11075267,12565,0,1675953615,13128.772075289999,73.24250457000016,53565.18815184
2023-02-09,14:40:17.000,40,11075293,12605,0,1675953616,13128.94721934999,73.35529065000446,53565.28597152001
2023-02-09,14:40:18.000,40,11075245,12645,0,1675953617,13129.061736619995,73.48922411999956,53565.18815184
2023-02-09,14:40:19.000,40,11075301,12605,0,1675953618,13129.21667175,73.56676454999979,53565.16020336
2023-02-09,14:40:20.000,40,11075284,12645,0,1675953619,13129.364870569996,73.62315759000194,53565.104306400004
2023-02-09,14:40:21.000,40,11075235,12765,0,1675953620,13129.472651529992,73.7288945399996,53565.11828064001
2023-02-09,14:40:22.000,40,11075274,12685,0,1675953621,13129.634322969992,73.77118932000303,53565.104306400004
2023-02-09,14:40:23.000,40,11075299,12525,0,1675953622,13129.701686070002,73.80643496999983,53565.055396560005
2023-02-09,14:40:24.000,40,11075280,12365,0,1675953623,13129.991347399999,73.76414019000367,53565.125267760006
2023-02-09,14:40:25.000,40,11075240,12565,0,1675953624,13130.099128359994,73.79233671000111,53565.25802304
2023-02-09,14:40:26.000,40,11075259,12765,0,1675953625,13130.21364563,73.75709106000431,53565.2091132
2023-02-09,14:40:27.000,40,11075285,12685,0,1675953626,13130.18670038999,73.75004192999768,53565.14622912001
2023-02-09,14:40:28.000,40,11075264,12685,0,1675953627,13130.34837182999,73.70774715000152,53565.23007456
2023-02-09,14:40:29.000,40,11075258,12445,0,1675953628,13130.37531707,73.70774715000152,53565.19513896001
2023-02-09,14:40:30.000,40,11075269,12605,0,1675953629,13130.341635519995,73.70774715000152,53565.18815184
2023-02-09,14:40:31.000,40,11075257,12485,0,1675953630,13130.34837182999,73.70069802000216,53565.237061679996
2023-02-09,14:40:32.000,40,11075278,12885,0,1675953631,13130.442680169996,73.68659976000345,53565.31392000001
2023-02-09,14:40:33.000,40,11075281,12805,0,1675953632,13130.422471239996,73.63725585000066,53565.32789424
2023-02-09,14:40:34.000,40,11075280,12885,0,1675953633,13130.37531707,73.66545236999809,53565.36282984001
2023-02-09,14:40:35.000,40,11075208,12805,0,1675953634,13130.32816289999,73.63725585000066,53565.237061679996
2023-02-09,14:40:36.000,40,11075279,12525,0,1675953635,13130.301217659995,73.67955063000409,53565.29994576
2023-02-09,14:40:37.000,40,11075273,12765,0,1675953636,13130.301217659995,73.65840323999873,53565.35584272
2023-02-09,14:40:38.000,40,11075253,12525,0,1675953637,13130.260799799995,73.67955063000409,53565.37680408
2023-02-09,14:40:39.000,40,11075277,12685,0,1675953638,13130.23385456,73.73594366999896,53565.35584272
2023-02-09,14:40:40.000,40,11075278,12805,0,1675953639,13130.20690931999,73.68659976000345,53565.390778320005
2023-02-09,14:40:41.000,40,11075254,12645,0,1675953640,13130.13280991,73.67955063000409,53565.41173968001
2023-02-09,14:40:42.000,40,11075246,12565,0,1675953641,13130.16649145999,73.67955063000409,53565.48161088001
2023-02-09,14:40:43.000,40,11075270,12725,0,1675953642,13130.072183119999,73.68659976000345,53565.460649520006
2023-02-09,14:40:44.000,40,11075242,12485,0,1675953643,13130.06544680999,73.63725585000066,53565.49558512
2023-02-09,14:40:45.000,40,11075253,12645,0,1675953644,13129.991347399999,73.62315759000194,53565.47462376
2023-02-09,14:40:46.000,40,11075287,12565,0,1675953645,13129.950929539998,73.60201020000386,53565.41173968001
2023-02-09,14:40:47.000,40,11075301,12605,0,1675953646,13129.957665849994,73.531518900003,53565.460649520006
2023-02-09,14:40:48.000,40,11075264,12845,0,1675953647,13129.977874779994,73.50332237999828,53565.53052072001
2023-02-09,14:40:49.000,40,11075285,12685,0,1675953648,13129.964402159989,73.46807673000148,53565.53052072001
2023-02-09,14:40:50.000,40,11075286,12565,0,1675953649,13129.937456919994,73.42578194999805,53565.558469200005
2023-02-09,14:40:51.000,40,11075289,12525,0,1675953650,13129.870093819998,73.44692934000341,53565.50257224001
2023-02-09,14:40:52.000,40,11075248,12525,0,1675953651,13129.917247989993,73.39758543000062,53565.53750784
2023-02-09,14:40:53.000,40,11075237,12445,0,1675953652,13129.917247989993,73.32004500000039,53565.509559360005
2023-02-09,14:40:54.000,40,11075283,12605,0,1675953653,13129.944193229989,73.29889761000231,53565.558469200005
2023-02-09,14:40:55.000,40,11075239,12485,0,1675953654,13129.957665849994,73.2847993500036,53565.54449496
2023-02-09,14:40:56.000,40,11075209,12645,0,1675953655,13129.957665849994,73.18611152999802,53565.51654648
2023-02-09,14:40:57.000,40,11075285,12405,0,1675953656,13130.018292639994,73.11562023000442,53565.55148208001
2023-02-09,14:40:58.000,40,11075234,12445,0,1675953657,13130.058710499994,73.08037458000035,53565.572443439996
2023-02-09,14:40:59.000,40,11075220,12605,0,1675953658,13130.038501569994,73.0239815399982,53565.56545632
2023-02-09,14:41:00.000,40,11075291,12405,0,1675953659,13130.04523787999,72.99578502000077,53565.509559360005
2023-02-09,14:41:01.000,40,11075305,12765,0,1675953660,13130.08565573999,72.94644110999798,53565.53750784
2023-02-09,14:41:02.000,40,11075252,12485,0,1675953661,13130.04523787999,72.87594981000439,53565.55148208001
2023-02-09,14:41:03.000,40,11075286,12725,0,1675953662,13130.119337289994,72.8266059000016,53565.572443439996
2023-02-09,14:41:04.000,40,11075277,12525,0,1675953663,13130.11260098,72.78431111999816,53565.53750784
2023-02-09,14:41:05.000,40,11075276,12405,0,1675953664,13130.099128359994,72.77021285999945,53565.488598
2023-02-09,14:41:06.000,40,11075249,12365,0,1675953665,13130.159755149994,72.65037765000307,53565.572443439996
2023-02-09,14:41:07.000,40,11075264,12565,0,1675953666,13130.15301884,72.65742678000242,53565.558469200005
2023-02-09,14:41:08.000,40,11075247,12605,0,1675953667,13130.20690931999,72.6433285200037,53565.51654648
2023-02-09,14:41:09.000,40,11075276,12605,0,1675953668,13130.260799799995,72.62923025999771,53565.55148208001
2023-02-09,14:41:10.000,40,11075266,12485,0,1675953669,13130.24732717999,72.68562329999986,53565.48161088001
2023-02-09,14:41:11.000,40,11075244,12805,0,1675953670,13130.382053379995,72.62218112999835,53565.509559360005
2023-02-09,14:41:12.000,40,11075290,12645,0,1675953671,13130.47636172,72.65037765000307,53565.47462376
2023-02-09,14:41:13.000,40,11075256,12405,0,1675953672,13130.543724819996,72.65037765000307,53565.61436616
2023-02-09,14:41:14.000,40,11075197,12405,0,1675953673,13130.611087919991,72.69972155999858,53565.55148208001
2023-02-09,14:41:15.000,40,11075267,12365,0,1675953674,13130.664978399996,72.75611460000073,53565.44667528
2023-02-09,14:41:16.000,40,11075262,12685,0,1675953675,13130.786231979997,72.74906547000137,53565.48161088001
2023-02-09,14:41:17.000,40,11075298,12725,0,1675953676,13130.860331390002,72.83365503000095,53565.509559360005
2023-02-09,14:41:18.000,40,11075285,12445,0,1675953677,13130.934430799993,72.91824459000054,53565.53750784
2023-02-09,14:41:19.000,40,11075260,12605,0,1675953678,13130.995057589993,72.93939197999862,53565.439688160004
2023-02-09,14:41:20.000,40,11075289,12405,0,1675953679,13131.022002829988,72.96758850000333,53565.404752559996
2023-02-09,14:41:21.000,40,11075261,12725,0,1675953680,13131.109574859998,72.98168676000205,53565.460649520006
2023-02-09,14:41:22.000,40,11075239,12645,0,1675953681,13131.183674269989,73.00283415000013,53565.54449496
2023-02-09,14:41:23.000,40,11075222,12645,0,1675953682,13131.230828439999,73.01693240999884,53565.509559360005
2023-02-09,14:41:24.000,40,11075306,12605,0,1675953683,13131.28471891999,73.00283415000013,53565.51654648
2023-02-09,14:41:25.000,40,11075230,12525,0,1675953684,13131.244301059989,73.00283415000013,53565.509559360005
2023-02-09,14:41:26.000,40,11075263,12485,0,1675953685,13131.298191539994,72.98168676000205,53565.488598
2023-02-09,14:41:27.000,40,11075313,12525,0,1675953686,13131.38576356999,72.97463763000269,53565.50257224001
2023-02-09,14:41:28.000,40,11075241,12605,0,1675953687,13131.48680821999,72.93939197999862,53565.53750784
2023-02-09,14:41:29.000,40,11075240,12565,0,1675953688,13131.50701714999,72.8900480700031,53565.628340400006
2023-02-09,14:41:30.000,40,11075323,12405,0,1675953689,13131.560907629995,72.86890067999775,53565.572443439996
2023-02-09,14:41:31.000,40,11075303,12285,0,1675953690,13131.66868858999,72.86890067999775,53565.61436616
2023-02-09,14:41:32.000,40,11075242,12445,0,1675953691,13131.69563383,72.81955677000224,53565.60039192001
2023-02-09,14:41:33.000,40,11075280,12645,0,1675953692,13131.709106449991,72.83365503000095,53565.61436616
2023-02-09,14:41:34.000,40,11075257,12605,0,1675953693,13131.71584276,72.7913602500048,53565.628340400006
2023-02-09,14:41:35.000,40,11075301,12445,0,1675953694,13131.702370139996,72.76316373000009,53565.68423736
2023-02-09,14:41:36.000,40,11075258,12445,0,1675953695,13131.742787999996,72.70677068999794,53565.69821160001
2023-02-09,14:41:37.000,40,11075253,12445,0,1675953696,13131.742787999996,72.615131999999,53565.78205704
2023-02-09,14:41:38.000,40,11075307,12685,0,1675953697,13131.722579069996,72.59398461000092,53565.78904416001
2023-02-09,14:41:39.000,40,11075288,12525,0,1675953698,13131.63500704,72.55873896000412,53565.71917296001
2023-02-09,14:41:40.000,40,11075264,12445,0,1675953699,13131.55417132,72.4811985300039,53565.75410856
2023-02-09,14:41:41.000,40,11075290,12725,0,1675953700,13131.4733356,72.38955983999767,53565.76109568
2023-02-09,14:41:42.000,40,11075229,12685,0,1675953701,13131.419445119995,72.34021593000216,53565.86590248001
2023-02-09,14:41:43.000,40,11075295,12605,0,1675953702,13131.338609399994,72.28382289000001,53565.83096688
2023-02-09,14:41:44.000,40,11075268,12725,0,1675953703,13131.237564749994,72.19923333000042,53565.8728896
2023-02-09,14:41:45.000,40,11075238,12805,0,1675953704,13131.183674269989,72.19218420000107,53565.85891536
2023-02-09,14:41:46.000,40,11075320,12525,0,1675953705,13131.096102239993,72.13579115999892,53565.90083808
2023-02-09,14:41:47.000,40,11075267,12405,0,1675953706,13130.988321279998,72.10054551000212,53565.82397976
2023-02-09,14:41:48.000,40,11075292,12525,0,1675953707,13130.900749250002,72.04415246999997,53565.88686384001
2023-02-09,14:41:49.000,40,11075234,12525,0,1675953708,13130.826649839997,72.04415246999997,53565.91481232001
2023-02-09,14:41:50.000,40,11075250,12565,0,1675953709,13130.739077810002,72.00890682000318,53565.844941120005
2023-02-09,14:41:51.000,40,11075270,12525,0,1675953710,13130.671714709992,71.95956291000039,53565.83795400001
2023-02-09,14:41:52.000,40,11075249,12365,0,1675953711,13130.664978399996,71.89612073999888,53565.893850960005
2023-02-09,14:41:53.000,40,11075231,12645,0,1675953712,13130.638033160001,71.88907160999952,53565.91481232001
2023-02-09,14:41:54.000,40,11075292,12485,0,1675953713,13130.638033160001,71.90316986999824,53565.85192824
2023-02-09,14:41:55.000,40,11075233,12485,0,1675953714,13130.617824230001,71.92431726000359,53565.8030184
2023-02-09,14:41:56.000,40,11075226,12645,0,1675953715,13130.543724819996,71.93841552000231,53565.64930176001
2023-02-09,14:41:57.000,40,11075265,12805,0,1675953716,13130.570670059991,71.98071029999846,53565.69821160001
2023-02-09,14:41:58.000,40,11075280,12645,0,1675953717,13130.604351609996,71.95956291000039,53565.775069920004
2023-02-09,14:41:59.000,40,11075224,12525,0,1675953718,13130.604351609996,71.95956291000039,53565.68423736
2023-02-09,14:42:00.000,40,11075263,12285,0,1675953719,13130.617824230001,71.92431726000359,53565.65628888
2023-02-09,14:42:01.000,40,11075231,12645,0,1675953720,13130.638033160001,71.88202248000016,53565.69122448
2023-02-09,14:42:02.000,40,11075292,12725,0,1675953721,13130.617824230001,71.79743292000057,53565.7331472
2023-02-09,14:42:03.000,40,11075233,12445,0,1675953722,13130.624560539996,71.80448204999993,53565.65628888
2023-02-09,14:42:04.000,40,11075265,12365,0,1675953723,13130.617824230001,71.78333466000186,53565.60039192001
2023-02-09,14:42:05.000,40,11075221,12805,0,1675953724,13130.664978399996,71.7762855300025,53565.572443439996
2023-02-09,14:42:06.000,40,11075225,12605,0,1675953725,13130.698659950001,71.79743292000057,53565.56545632
2023-02-09,14:42:07.000,40,11075239,12645,0,1675953726,13130.853595079992,71.74808900999778,53565.62135328001
2023-02-09,14:42:08.000,40,11075256,12485,0,1675953727,13130.894012939993,71.76218727000378,53565.60039192001
2023-02-09,14:42:09.000,40,11075240,12565,0,1675953728,13130.900749250002,71.74808900999778,53565.558469200005
2023-02-09,14:42:10.000,40,11075255,12685,0,1675953729,13130.920958180002,71.74808900999778,53565.488598
2023-02-09,14:42:11.000,40,11075286,12525,0,1675953730,13131.022002829988,71.73399074999907,53565.49558512
2023-02-09,14:42:12.000,40,11075242,12285,0,1675953731,13131.123047479989,71.71989249000035,53565.48161088001
2023-02-09,14:42:13.000,40,11075272,12565,0,1675953732,13131.271246299999,71.71989249000035,53565.54449496
2023-02-09,14:42:14.000,40,11075243,12645,0,1675953733,13131.32513677999,71.74808900999778,53565.56545632
2023-02-09,14:42:15.000,40,11075289,12205,0,1675953734,13131.399236189995,71.74103987999843,53565.51654648
2023-02-09,14:42:16.000,40,11075228,12485,0,1675953735,13131.4733356,71.76923640000314,53565.46763664
2023-02-09,14:42:17.000,40,11075271,12805,0,1675953736,13131.63500704,71.73399074999907,53565.558469200005
2023-02-09,14:42:18.000,40,11075246,12525,0,1675953737,13131.661952279996,71.7269416199997,53565.61436616
2023-02-09,14:42:19.000,40,11075301,12485,0,1675953738,13131.762996929996,71.74808900999778,53565.64231464
2023-02-09,14:42:20.000,40,11075278,12525,0,1675953739,13131.749524309991,71.74808900999778,53565.5934048
2023-02-09,14:42:21.000,40,11075267,12245,0,1675953740,13131.823623719996,71.69874510000227,53565.61436616
2023-02-09,14:42:22.000,40,11075230,12525,0,1675953741,13131.816887410001,71.70579423000163,53565.67026312001
2023-02-09,14:42:23.000,40,11075241,12405,0,1675953742,13131.958349920002,71.6634994499982,53565.75410856
2023-02-09,14:42:24.000,40,11075260,12485,0,1675953743,13131.924668369997,71.61415554000268,53565.83795400001
2023-02-09,14:42:25.000,40,11075260,12725,0,1675953744,13131.917932060001,71.5648116299999,53565.87987672
2023-02-09,14:42:26.000,40,11075248,12765,0,1675953745,13131.944877299997,71.52251685000374,53565.907825199996
2023-02-09,14:42:27.000,40,11075253,12365,0,1675953746,13131.870777889992,71.44497642000351,53565.85192824
2023-02-09,14:42:28.000,40,11075257,12325,0,1675953747,13131.917932060001,71.37448512000265,53565.942760800004
2023-02-09,14:42:29.000,40,11075249,12685,0,1675953748,13131.904459439997,71.25464990999899,53566.00564488001
2023-02-09,14:42:30.000,40,11075286,12445,0,1675953749,13131.850568959992,71.15596209000068,53565.94974792
2023-02-09,14:42:31.000,40,11075250,12765,0,1675953750,13131.864041579996,71.08547078999982,53566.04058048
2023-02-09,14:42:32.000,40,11075222,12285,0,1675953751,13131.864041579996,70.97973384000215,53566.075516079996
2023-02-09,14:42:33.000,40,11075237,12645,0,1675953752,13131.904459439997,70.88809515000321,53566.15936152
2023-02-09,14:42:34.000,40,11075221,12685,0,1675953753,13131.843832649996,70.81055472000298,53566.1174388
2023-02-09,14:42:35.000,40,11075252,12685,0,1675953754,13131.810151099991,70.78235819999827,53566.20128424001
2023-02-09,14:42:36.000,40,11075269,12605,0,1675953755,13131.762996929996,70.7894073300049,53566.20827136
2023-02-09,14:42:37.000,40,11075288,12605,0,1675953756,13131.73605169,70.75416168000083,53566.29211680001
2023-02-09,14:42:38.000,40,11075247,12605,0,1675953757,13131.69563383,70.79645646000426,53566.3270524
2023-02-09,14:42:39.000,40,11075287,12365,0,1675953758,13131.62827072999,70.83875124000042,53566.31307816
2023-02-09,14:42:40.000,40,11075309,12645,0,1675953759,13131.641743349996,70.85284949999914,53566.396923600005
2023-02-09,14:42:41.000,40,11075303,12805,0,1675953760,13131.60806179999,70.90219341000193,53566.396923600005
2023-02-09,14:42:42.000,40,11075271,12605,0,1675953761,13131.601325489995,70.94448818999808,53566.52269176
2023-02-09,14:42:43.000,40,11075256,12605,0,1675953762,13131.55417132,70.98678297000151,53566.47378192
2023-02-09,14:42:44.000,40,11075260,12405,0,1675953763,13131.48680821999,71.07842166000046,53566.4318592
2023-02-09,14:42:45.000,40,11075240,12645,0,1675953764,13131.56764393999,71.07842166000046,53566.59955008
2023-02-09,14:42:46.000,40,11075265,12645,0,1675953765,13131.540698699995,71.15596209000068,53566.515704640005
2023-02-09,14:42:47.000,40,11075248,12805,0,1675953766,13131.64847965999,71.16301122000004,53566.59955008
2023-02-09,14:42:48.000,40,11075287,12525,0,1675953767,13131.68889751999,71.15596209000068,53566.62051144
2023-02-09,14:42:49.000,40,11075273,12645,0,1675953768,13131.769733239991,71.23350252000091,53566.62051144
2023-02-09,14:42:50.000,40,11075213,12565,0,1675953769,13131.769733239991,71.22645339000155,53566.578588719996
2023-02-09,14:42:51.000,40,11075249,12445,0,1675953770,13131.911195749992,71.21235513000283,53566.60653720001
2023-02-09,14:42:52.000,40,11075245,12645,0,1675953771,13131.992031469992,71.19825687000412,53566.711344
2023-02-09,14:42:53.000,40,11075309,12565,0,1675953772,13132.072867189992,71.22645339000155,53566.69736976
2023-02-09,14:42:54.000,40,11075277,12685,0,1675953773,13132.133493979993,71.22645339000155,53566.6414728
2023-02-09,14:42:55.000,40,11075275,12525,0,1675953774,13132.261483869988,71.18415860999812,53566.70435688001
2023-02-09,14:42:56.000,40,11075287,12645,0,1675953775,13132.429891619999,71.07842166000046,53566.72531824001
2023-02-09,14:42:57.000,40,11075291,12645,0,1675953776,13132.530936269999,71.04317601000366,53566.78820232
2023-02-09,14:42:58.000,40,11075263,12645,0,1675953777,13132.557881509994,71.00793035999959,53566.83012504
2023-02-09,14:42:59.000,40,11075248,12725,0,1675953778,13132.658926159995,70.96563558000344,53566.79518944001
2023-02-09,14:43:00.000,40,11075227,12605,0,1675953779,13132.699344019995,70.85284949999914,53566.75326672001
2023-02-09,14:43:01.000,40,11075273,12485,0,1675953780,13132.78691604999,70.81055472000298,53566.77422808001
2023-02-09,14:43:02.000,40,11075304,12365,0,1675953781,13132.840806529995,70.71891603000404,53566.851086400005
2023-02-09,14:43:03.000,40,11075233,12365,0,1675953782,13132.948587489991,70.62022820999846,53566.89300912001
2023-02-09,14:43:04.000,40,11075235,12805,0,1675953783,13132.9553238,70.56383517000359,53566.9558932
2023-02-09,14:43:05.000,40,11075236,12525,0,1675953784,13132.968796419991,70.45809821999865,53566.9558932
2023-02-09,14:43:06.000,40,11075277,12605,0,1675953785,13132.941851179996,70.31006649000483,53566.969867440006
2023-02-09,14:43:07.000,40,11075279,12485,0,1675953786,13132.90816962999,70.24662432000332,53567.00480304
2023-02-09,14:43:08.000,40,11075268,12445,0,1675953787,13132.84754283999,70.09154346000287,53566.98384168
2023-02-09,14:43:09.000,40,11075260,12445,0,1675953788,13132.83407022,69.95760999000049,53567.01179016001
2023-02-09,14:43:10.000,40,11075219,12325,0,1675953789,13132.66566246999,69.90121694999834,53566.97685456
2023-02-09,14:43:11.000,40,11075218,12805,0,1675953790,13132.68587139999,69.8095782599994,53567.05371288
2023-02-09,14:43:12.000,40,11075263,12685,0,1675953791,13132.537672579994,69.72498869999981,53567.07467424
2023-02-09,14:43:13.000,40,11075288,12965,0,1675953792,13132.537672579994,69.66859565999766,53567.10960984001
2023-02-09,14:43:14.000,40,11075286,12685,0,1675953793,13132.423155309989,69.63335001000087,53567.13057120001
2023-02-09,14:43:15.000,40,11075294,12645,0,1675953794,13132.234538629993,69.65449739999895,53567.05371288
2023-02-09,14:43:16.000,40,11075258,12485,0,1675953795,13132.146966599998,69.65449739999895,53567.10262272
2023-02-09,14:43:17.000,40,11075251,12485,0,1675953796,13132.039185640002,69.7108904400011,53567.05371288
2023-02-09,14:43:18.000,40,11075262,12605,0,1675953797,13131.992031469992,69.76023435000388,53567.116596960004
2023-02-09,14:43:19.000,40,11075266,12765,0,1675953798,13131.864041579996,69.81662738999876,53567.06070000001
2023-02-09,14:43:20.000,40,11075295,12685,0,1675953799,13131.810151099991,69.86597130000155,53567.05371288
2023-02-09,14:43:21.000,40,11075274,12525,0,1675953800,13131.789942169991,69.9082660799977,53567.08864848001
2023-02-09,14:43:22.000,40,11075317,12765,0,1675953801,13131.742787999996,69.91531521000434,53567.116596960004
2023-02-09,14:43:23.000,40,11075258,12605,0,1675953802,13131.6754249,69.9223643400037,53567.06070000001
2023-02-09,14:43:24.000,40,11075238,12805,0,1675953803,13131.62827072999,69.89416781999898,53567.03973864001
2023-02-09,14:43:25.000,40,11075284,12565,0,1675953804,13131.49354453,69.90121694999834,53566.87204776001
2023-02-09,14:43:26.000,40,11075288,12525,0,1675953805,13131.52722607999,69.83777478000411,53566.99082880001
2023-02-09,14:43:27.000,40,11075225,12445,0,1675953806,13131.57438025,69.8095782599994,53567.05371288
2023-02-09,14:43:28.000,40,11075271,12605,0,1675953807,13131.55417132,69.73908695999853,53567.08864848001
2023-02-09,14:43:29.000,40,11075291,12605,0,1675953808,13131.53396239,69.68269392000366,53566.99082880001
2023-02-09,14:43:30.000,40,11075262,12685,0,1675953809,13131.439654049995,69.58400609999808,53566.97685456
2023-02-09,14:43:31.000,40,11075249,12645,0,1675953810,13131.439654049995,69.54876045000128,53566.99082880001
2023-02-09,14:43:32.000,40,11075286,12605,0,1675953811,13131.419445119995,69.48531827999977,53566.98384168
2023-02-09,14:43:33.000,40,11075267,12685,0,1675953812,13131.39249988,69.45007263000298,53566.969867440006
2023-02-09,14:43:34.000,40,11075212,12365,0,1675953813,13131.26450998999,69.44302350000362,53566.913970479996
2023-02-09,14:43:35.000,40,11075255,12445,0,1675953814,13131.298191539994,69.38663046000147,53566.886022
2023-02-09,14:43:36.000,40,11075292,12245,0,1675953815,13131.298191539994,69.36548307000339,53566.90698336
2023-02-09,14:43:37.000,40,11075268,12685,0,1675953816,13131.34534570999,69.33728654999868,53566.90698336
2023-02-09,14:43:38.000,40,11075235,12685,0,1675953817,13131.30492784999,69.32318828999996,53566.94191896001
2023-02-09,14:43:39.000,40,11075270,12605,0,1675953818,13131.26450998999,69.30909003000124,53566.85807352
2023-02-09,14:43:40.000,40,11075279,12645,0,1675953819,13131.210619509999,69.32318828999996,53566.84409928001
2023-02-09,14:43:41.000,40,11075291,12445,0,1675953820,13131.203883199989,69.36548307000339,53566.76025384
2023-02-09,14:43:42.000,40,11075262,12565,0,1675953821,13131.136520099994,69.35138481000467,53566.82313792001
2023-02-09,14:43:43.000,40,11075281,12725,0,1675953822,13131.170201649998,69.33023741999932,53566.82313792001
2023-02-09,14:43:44.000,40,11075302,12525,0,1675953823,13131.136520099994,69.35843394000403,53566.76025384
2023-02-09,14:43:45.000,40,11075234,12565,0,1675953824,13131.129783789998,69.37253220000275,53566.79518944001
2023-02-09,14:43:46.000,40,11075290,12805,0,1675953825,13131.042211759988,69.34433567999804,53566.66942128
2023-02-09,14:43:47.000,40,11075289,12565,0,1675953826,13130.981584970003,69.34433567999804,53566.71833112
2023-02-09,14:43:48.000,40,11075269,12485,0,1675953827,13131.001793899988,69.35843394000403,53566.70435688001
2023-02-09,14:43:49.000,40,11075267,12485,0,1675953828,13130.974848659993,69.32318828999996,53566.66942128
2023-02-09,14:43:50.000,40,11075276,12765,0,1675953829,13130.819913530002,69.30909003000124,53566.52269176
2023-02-09,14:43:51.000,40,11075327,12445,0,1675953830,13130.867067699997,69.30204090000188,53566.60653720001
2023-02-09,14:43:52.000,40,11075247,12725,0,1675953831,13130.833386149992,69.30909003000124,53566.60653720001
2023-02-09,14:43:53.000,40,11075280,12645,0,1675953832,13130.813177219992,69.23859873000038,53566.58557584001
2023-02-09,14:43:54.000,40,11075297,12565,0,1675953833,13130.779495670002,69.22450047000166,53566.564614480005
2023-02-09,14:43:55.000,40,11075256,12565,0,1675953834,13130.759286740002,69.2174513400023,53566.48775616001
2023-02-09,14:43:56.000,40,11075271,12445,0,1675953835,13130.766023049997,69.16105830000015,53566.42487208
2023-02-09,14:43:57.000,40,11075243,12485,0,1675953836,13130.685187329997,69.12581265000335,53566.361988
2023-02-09,14:43:58.000,40,11075278,12445,0,1675953837,13130.725605189997,69.04827222000313,53566.38993648001
2023-02-09,14:43:59.000,40,11075250,12525,0,1675953838,13130.705396259997,68.95663353000418,53566.35500088
2023-02-09,14:44:00.000,40,11075280,12485,0,1675953839,13130.664978399996,68.88614223000332,53566.33403952
2023-02-09,14:44:01.000,40,11075265,12285,0,1675953840,13130.638033160001,68.77335614999902,53566.28512968
2023-02-09,14:44:02.000,40,11075282,12645,0,1675953841,13130.543724819996,68.69581571999879,53566.21525848
2023-02-09,14:44:03.000,40,11075278,12445,0,1675953842,13130.570670059991,68.63237355000456,53566.23621984
2023-02-09,14:44:04.000,40,11075281,12445,0,1675953843,13130.483098029996,68.57598051000241,53566.229232720005
2023-02-09,14:44:05.000,40,11075227,12605,0,1675953844,13130.42920754999,68.55483312000433,53566.26416832
2023-02-09,14:44:06.000,40,11075279,12565,0,1675953845,13130.30795396999,68.46319442999811,53566.131413040006
2023-02-09,14:44:07.000,40,11075286,12765,0,1675953846,13130.21364563,68.44204704000003,53566.17333576001
2023-02-09,14:44:08.000,40,11075261,12765,0,1675953847,13130.21364563,68.35040835000109,53566.17333576001
2023-02-09,14:44:09.000,40,11075266,12525,0,1675953848,13130.078919429994,68.30811356999766,53566.1174388
2023-02-09,14:44:10.000,40,11075272,12405,0,1675953849,13129.957665849994,68.30811356999766,53566.08250320001
2023-02-09,14:44:11.000,40,11075232,12485,0,1675953850,13129.910511679998,68.25172053000279,53566.05455472001
2023-02-09,14:44:12.000,40,11075274,12605,0,1675953851,13129.849884889998,68.25876966000214,53566.05455472001
2023-02-09,14:44:13.000,40,11075244,12605,0,1675953852,13129.708422379998,68.25876966000214,53566.06852896
2023-02-09,14:44:14.000,40,11075328,12565,0,1675953853,13129.668004519997,68.25876966000214,53566.061541840005
2023-02-09,14:44:15.000,40,11075241,12605,0,1675953854,13129.580432490002,68.22352400999807,53565.9776964
2023-02-09,14:44:16.000,40,11075301,12405,0,1675953855,13129.519805700002,68.24467140000343,53565.97070928
2023-02-09,14:44:17.000,40,11075285,12405,0,1675953856,13129.452442599992,68.28696617999958,53565.99167064
2023-02-09,14:44:18.000,40,11075268,12645,0,1675953857,13129.385079499996,68.29401530999894,53565.94974792
2023-02-09,14:44:19.000,40,11075258,12445,0,1675953858,13129.344661639996,68.32221183000365,53565.95673504001
2023-02-09,14:44:20.000,40,11075272,12445,0,1675953859,13129.243616989996,68.4138505200026,53565.796031280006
2023-02-09,14:44:21.000,40,11075262,12565,0,1675953860,13129.17625389,68.45614529999875,53565.76808280001
2023-02-09,14:44:22.000,40,11075244,12485,0,1675953861,13129.18972650999,68.5125383400009,53565.81000552
2023-02-09,14:44:23.000,40,11075251,12485,0,1675953862,13129.15604496,68.60417702999985,53565.8030184
2023-02-09,14:44:24.000,40,11075237,12605,0,1675953863,13129.182990199995,68.69581571999879,53565.75410856
2023-02-09,14:44:25.000,40,11075255,12365,0,1675953864,13129.1156271,68.7592578900003,53565.74712144001
2023-02-09,14:44:26.000,40,11075324,12445,0,1675953865,13129.203199129995,68.80155267000373,53565.78205704
2023-02-09,14:44:27.000,40,11075242,12645,0,1675953866,13129.182990199995,68.9072896200014,53565.67026312001
2023-02-09,14:44:28.000,40,11075282,12685,0,1675953867,13129.223408059996,68.95663353000418,53565.71218584
2023-02-09,14:44:29.000,40,11075232,12685,0,1675953868,13129.23014436999,68.99187918000098,53565.67026312001
2023-02-09,14:44:30.000,40,11075262,12645,0,1675953869,13129.243616989996,69.0059774399997,53565.57943056001
2023-02-09,14:44:31.000,40,11075262,12765,0,1675953870,13129.33792533,69.04122309000377,53565.628340400006
2023-02-09,14:44:32.000,40,11075305,12485,0,1675953871,13129.412024739991,69.03417396000441,53565.63532752
2023-02-09,14:44:33.000,40,11075248,12365,0,1675953872,13129.425497359996,69.05532135000249,53565.65628888
2023-02-09,14:44:34.000,40,11075307,12485,0,1675953873,13129.465915219997,69.09056699999928,53565.56545632
2023-02-09,14:44:35.000,40,11075267,12445,0,1675953874,13129.358134260001,69.118763520004,53565.558469200005
2023-02-09,14:44:36.000,40,11075247,12965,0,1675953875,13129.438969980001,69.09761612999864,53565.46763664
2023-02-09,14:44:37.000,40,11075299,12325,0,1675953876,13129.391815809991,69.08351786999992,53565.43270104001
2023-02-09,14:44:38.000,40,11075300,12285,0,1675953877,13129.479387840001,69.104665259998,53565.509559360005
2023-02-09,14:44:39.000,40,11075290,12645,0,1675953878,13129.472651529992,69.09761612999864,53565.50257224001
2023-02-09,14:44:40.000,40,11075263,12485,0,1675953879,13129.513069389992,69.11171439000464,53565.46763664
2023-02-09,14:44:41.000,40,11075216,12525,0,1675953880,13129.553487249992,69.04827222000313,53565.48161088001
2023-02-09,14:44:42.000,40,11075272,12645,0,1675953881,13129.540014630002,69.02007569999842,53565.51654648
2023-02-09,14:44:43.000,40,11075283,12725,0,1675953882,13129.418761050001,69.02007569999842,53565.36981696
2023-02-09,14:44:44.000,40,11075273,12405,0,1675953883,13129.432233669992,68.97778092000226,53565.4187268
2023-02-09,14:44:45.000,40,11075238,12525,0,1675953884,13129.412024739991,68.98483005000162,53565.390778320005
2023-02-09,14:44:46.000,40,11075284,12485,0,1675953885,13129.391815809991,68.94958440000482,53565.460649520006
2023-02-09,14:44:47.000,40,11075277,12285,0,1675953886,13129.351397949991,68.90024049000203,53565.47462376
2023-02-09,14:44:48.000,40,11075288,12725,0,1675953887,13129.284034849996,68.85089657999924,53565.44667528
2023-02-09,14:44:49.000,40,11075214,12365,0,1675953888,13129.25708961,68.81565093000245,53565.43270104001
2023-02-09,14:44:50.000,40,11075328,12285,0,1675953889,13129.14930864999,68.80155267000373,53565.35584272
2023-02-09,14:44:51.000,40,11075306,12605,0,1675953890,13129.01458245,68.80155267000373,53565.390778320005
2023-02-09,14:44:52.000,40,11075258,12565,0,1675953891,13128.97416459,68.80155267000373,53565.31392000001
2023-02-09,14:44:53.000,40,11075272,12805,0,1675953892,13128.832702079999,68.77335614999902,53565.25802304
2023-02-09,14:44:54.000,40,11075278,12405,0,1675953893,13128.819229459994,68.7592578900003,53565.390778320005
2023-02-09,14:44:55.000,40,11075228,12485,0,1675953894,13128.711448499998,68.77335614999902,53565.31392000001
2023-02-09,14:44:56.000,40,11075264,12685,0,1675953895,13128.576722299993,68.78040527999838,53565.2091132
2023-02-09,14:44:57.000,40,11075294,12525,0,1675953896,13128.596931229993,68.75220876000094,53565.237061679996
2023-02-09,14:44:58.000,40,11075224,12645,0,1675953897,13128.495886579993,68.80155267000373,53565.223087440005
2023-02-09,14:44:59.000,40,11075240,12805,0,1675953898,13128.401578240002,68.78040527999838,53565.223087440005
2023-02-09,14:45:00.000,40,11075251,12605,0,1675953899,13128.287060969997,68.81565093000245,53565.08334504
2023-02-09,14:45:01.000,40,11075296,12485,0,1675953900,13128.206225249996,68.82974919000117,53565.08334504
2023-02-09,14:45:02.000,40,11075259,12645,0,1675953901,13128.145598459996,68.82974919000117,53565.11828064001
2023-02-09,14:45:03.000,40,11075251,12565,0,1675953902,13128.105180599996,68.8720439700046,53565.104306400004
2023-02-09,14:45:04.000,40,11075309,12725,0,1675953903,13128.044553809996,68.8579457099986,53565.08334504
2023-02-09,14:45:05.000,40,11075234,12365,0,1675953904,13128.0378175,68.90024049000203,53565.09731928001
2023-02-09,14:45:06.000,40,11075286,12485,0,1675953905,13127.882882369995,68.94253526999819,53564.94360264
2023-02-09,14:45:07.000,40,11075281,12605,0,1675953906,13127.84920081999,68.94253526999819,53564.98552536
2023-02-09,14:45:08.000,40,11075265,12565,0,1675953907,13127.761628789995,68.92138788000011,53564.936615520004
2023-02-09,14:45:09.000,40,11075281,12445,0,1675953908,13127.761628789995,68.96368266000354,53564.887705680005
2023-02-09,14:45:10.000,40,11075249,12565,0,1675953909,13127.70773830999,68.96368266000354,53564.87373144
2023-02-09,14:45:11.000,40,11075220,12685,0,1675953910,13127.62690258999,68.99892831000034,53564.887705680005
2023-02-09,14:45:12.000,40,11075244,12725,0,1675953911,13127.64711151999,69.0059774399997,53564.87373144
2023-02-09,14:45:13.000,40,11075237,12685,0,1675953912,13127.680793069994,69.05532135000249,53564.84578296
2023-02-09,14:45:14.000,40,11075264,12645,0,1675953913,13127.60669365999,69.09056699999928,53564.8248216
2023-02-09,14:45:15.000,40,11075275,12685,0,1675953914,13127.566275799989,69.18220568999823,53564.733989039996
2023-02-09,14:45:16.000,40,11075274,12805,0,1675953915,13127.60669365999,69.23859873000038,53564.72700192
2023-02-09,14:45:17.000,40,11075273,12805,0,1675953916,13127.66732044999,69.26679524999781,53564.74097616001
2023-02-09,14:45:18.000,40,11075192,12645,0,1675953917,13127.680793069994,69.32318828999996,53564.733989039996
2023-02-09,14:45:19.000,40,11075283,12805,0,1675953918,13127.653847829999,69.40777784999955,53564.64315648001
2023-02-09,14:45:20.000,40,11075274,12525,0,1675953919,13127.802046649995,69.4148269799989,53564.67809208
2023-02-09,14:45:21.000,40,11075271,12685,0,1675953920,13127.85593713,69.48531827999977,53564.67809208
2023-02-09,14:45:22.000,40,11075291,12645,0,1675953921,13127.903091299995,69.54171132000192,53564.601233760004
2023-02-09,14:45:23.000,40,11075295,12565,0,1675953922,13127.99739964,69.55580958000064,53564.62918224
2023-02-09,14:45:24.000,40,11075277,12565,0,1675953923,13128.004135949996,69.60515349000343,53564.61520800001
2023-02-09,14:45:25.000,40,11075294,12565,0,1675953924,13128.07823536,69.68974305000302,53564.62918224
2023-02-09,14:45:26.000,40,11075255,12605,0,1675953925,13128.199488940001,69.69679218000238,53564.65713072
2023-02-09,14:45:27.000,40,11075243,12645,0,1675953926,13128.287060969997,69.73908695999853,53564.60822088
2023-02-09,14:45:28.000,40,11075244,12885,0,1675953927,13128.374632999992,69.76728348000324,53564.6850792
2023-02-09,14:45:29.000,40,11075244,12685,0,1675953928,13128.428523479997,69.8095782599994,53564.70604056
2023-02-09,14:45:30.000,40,11075287,12805,0,1675953929,13128.428523479997,69.88711868999962,53564.622195120006
2023-02-09,14:45:31.000,40,11075256,12485,0,1675953930,13128.495886579993,69.94351173000177,53564.64315648001
2023-02-09,14:45:32.000,40,11075263,12405,0,1675953931,13128.576722299993,69.98580650999793,53564.67809208
2023-02-09,14:45:33.000,40,11075262,12565,0,1675953932,13128.657558019993,70.0562978099988,53564.74796328
2023-02-09,14:45:34.000,40,11075315,12605,0,1675953933,13128.644085399988,70.13383823999902,53564.74097616001
2023-02-09,14:45:35.000,40,11075212,12685,0,1675953934,13128.718184809994,70.17613302000245,53564.74796328
2023-02-09,14:45:36.000,40,11075268,12765,0,1675953935,13128.792284219999,70.23957519000396,53564.8248216
2023-02-09,14:45:37.000,40,11075280,12525,0,1675953936,13128.812493149999,70.27482084000076,53564.86674432
2023-02-09,14:45:38.000,40,11075230,12445,0,1675953937,13128.852911009999,70.32416475000355,53564.92962840001
2023-02-09,14:45:39.000,40,11075285,12485,0,1675953938,13128.86638362999,70.35941040000034,53564.91565416
2023-02-09,14:45:40.000,40,11075300,12645,0,1675953939,13128.812493149999,70.39465605000441,53564.94360264
2023-02-09,14:45:41.000,40,11075301,12685,0,1675953940,13128.792284219999,70.41580344000249,53564.85975720001
2023-02-09,14:45:42.000,40,11075318,12565,0,1675953941,13128.82596576999,70.42990170000121,53565.006486720005
2023-02-09,14:45:43.000,40,11075283,12405,0,1675953942,13128.859647319994,70.479245610004,53565.11828064001
2023-02-09,14:45:44.000,40,11075279,12405,0,1675953943,13128.84617469999,70.479245610004,53565.174177600005
2023-02-09,14:45:45.000,40,11075311,12445,0,1675953944,13128.82596576999,70.50039300000208,53565.20212608
2023-02-09,14:45:46.000,40,11075288,12645,0,1675953945,13128.82596576999,70.479245610004,53565.26501016001
2023-02-09,14:45:47.000,40,11075263,12485,0,1675953946,13128.691239569998,70.52154039000015,53565.24404880001
2023-02-09,14:45:48.000,40,11075257,12605,0,1675953947,13128.697975879993,70.5144912600008,53565.28597152001
2023-02-09,14:45:49.000,40,11075256,12485,0,1675953948,13128.664294329988,70.53563864999887,53565.35584272
2023-02-09,14:45:50.000,40,11075267,12685,0,1675953949,13128.543040750003,70.55678604000423,53565.33488136001
2023-02-09,14:45:51.000,40,11075283,12805,0,1675953950,13128.549777059998,70.5144912600008,53565.3488556
2023-02-09,14:45:52.000,40,11075316,12645,0,1675953951,13128.543040750003,70.50039300000208,53565.41173968001
2023-02-09,14:45:53.000,40,11075264,12285,0,1675953952,13128.522831820002,70.5144912600008,53565.509559360005
2023-02-09,14:45:54.000,40,11075260,12565,0,1675953953,13128.428523479997,70.49334387000272,53565.5235336
2023-02-09,14:45:55.000,40,11075255,12485,0,1675953954,13128.401578240002,70.48629474000336,53565.50257224001
2023-02-09,14:45:56.000,40,11075259,12685,0,1675953955,13128.300533590002,70.47219648000464,53565.51654648
2023-02-09,14:45:57.000,40,11075306,12405,0,1675953956,13128.334215139992,70.45809821999865,53565.53750784
2023-02-09,14:45:58.000,40,11075285,12845,0,1675953957,13128.293797279992,70.39465605000441,53565.63532752
2023-02-09,14:45:59.000,40,11075261,12285,0,1675953958,13128.300533590002,70.40875431000313,53565.62135328001
2023-02-09,14:46:00.000,40,11075286,12485,0,1675953959,13128.347687759997,70.34531214000162,53565.63532752
2023-02-09,14:46:01.000,40,11075259,12885,0,1675953960,13128.361160380002,70.31006649000483,53565.74712144001
2023-02-09,14:46:02.000,40,11075256,12565,0,1675953961,13128.280324660001,70.3312138800029,53565.67026312001
2023-02-09,14:46:03.000,40,11075259,12485,0,1675953962,13128.280324660001,70.32416475000355,53565.71917296001
2023-02-09,14:46:04.000,40,11075234,12565,0,1675953963,13128.212961559992,70.3664595299997,53565.677250240005
2023-02-09,14:46:05.000,40,11075229,12445,0,1675953964,13128.287060969997,70.37350865999906,53565.69122448
2023-02-09,14:46:06.000,40,11075265,12605,0,1675953965,13128.233170489992,70.39465605000441,53565.78205704
2023-02-09,14:46:07.000,40,11075253,12525,0,1675953966,13128.293797279992,70.41580344000249,53565.796031280006
2023-02-09,14:46:08.000,40,11075293,12765,0,1675953967,13128.280324660001,70.45104908999929,53565.8030184
2023-02-09,14:46:09.000,40,11075251,12805,0,1675953968,13128.266852039997,70.47219648000464,53565.78205704
2023-02-09,14:46:10.000,40,11075267,12605,0,1675953969,13128.273588349992,70.50039300000208,53565.78904416001
2023-02-09,14:46:11.000,40,11075265,12725,0,1675953970,13128.226434179996,70.50744213000144,53565.740134319996
2023-02-09,14:46:12.000,40,11075245,12445,0,1675953971,13128.239906800001,70.479245610004,53565.7331472
2023-02-09,14:46:13.000,40,11075304,12485,0,1675953972,13128.233170489992,70.465147349998,53565.81000552
2023-02-09,14:46:14.000,40,11075282,12525,0,1675953973,13128.226434179996,70.43695083000057,53565.796031280006
2023-02-09,14:46:15.000,40,11075263,12365,0,1675953974,13128.172543699991,70.38055778999842,53565.78904416001
2023-02-09,14:46:16.000,40,11075304,12445,0,1675953975,13128.199488940001,70.31006649000483,53565.796031280006
2023-02-09,14:46:17.000,40,11075258,12605,0,1675953976,13128.233170489992,70.26072258000204,53565.81000552
2023-02-09,14:46:18.000,40,11075233,12285,0,1675953977,13128.219697870001,70.21842779999861,53565.81000552
2023-02-09,14:46:19.000,40,11075277,12525,0,1675953978,13128.125389529996,70.23957519000396,53565.82397976
2023-02-09,14:46:20.000,40,11075299,12285,0,1675953979,13128.145598459996,70.19023128000117,53565.76109568
2023-02-09,14:46:21.000,40,11075288,12525,0,1675953980,13128.179280010001,70.19728041000053,53565.796031280006
2023-02-09,14:46:22.000,40,11075270,12605,0,1675953981,13128.152334769991,70.18318215000181,53565.8030184
2023-02-09,14:46:23.000,40,11075245,12805,0,1675953982,13128.165807389996,70.13383823999902,53565.78904416001
2023-02-09,14:46:24.000,40,11075274,12645,0,1675953983,13128.179280010001,70.16203476000373,53565.775069920004
2023-02-09,14:46:25.000,40,11075266,12565,0,1675953984,13128.145598459996,70.1197399800003,53565.76808280001
2023-02-09,14:46:26.000,40,11075255,12525,0,1675953985,13128.138862150001,70.09154346000287,53565.81000552
2023-02-09,14:46:27.000,40,11075243,12605,0,1675953986,13128.11865322,70.12678910999966,53565.8728896
2023-02-09,14:46:28.000,40,11075333,12605,0,1675953987,13128.084971669996,70.07039607000479,53565.83795400001
2023-02-09,14:46:29.000,40,11075289,12565,0,1675953988,13128.05802643,70.00695390000328,53565.76808280001
2023-02-09,14:46:30.000,40,11075295,12445,0,1675953989,13127.97045439999,69.96465911999985,53565.81699264001
2023-02-09,14:46:31.000,40,11075275,12445,0,1675953990,13127.93677285,69.96465911999985,53565.81699264001
2023-02-09,14:46:32.000,40,11075246,12525,0,1675953991,13127.93003653999,69.88006956000027,53565.844941120005
2023-02-09,14:46:33.000,40,11075270,12685,0,1675953992,13127.87614606,69.85892217000219,53565.942760800004
2023-02-09,14:46:34.000,40,11075284,12845,0,1675953993,13127.81551927,69.82367651999812,53565.90083808
2023-02-09,14:46:35.000,40,11075271,12645,0,1675953994,13127.721210929994,69.7743326100026,53565.87987672
2023-02-09,14:46:36.000,40,11075284,12885,0,1675953995,13127.71447462,69.7108904400011,53565.91481232001
2023-02-09,14:46:37.000,40,11075262,12445,0,1675953996,13127.701001999994,69.68269392000366,53565.893850960005
2023-02-09,14:46:38.000,40,11075297,12765,0,1675953997,13127.579748419994,69.6756447900043,53565.8728896
2023-02-09,14:46:39.000,40,11075264,12485,0,1675953998,13127.552803179999,69.64039914000023,53565.90083808
2023-02-09,14:46:40.000,40,11075255,12725,0,1675953999,13127.546066869989,69.59810436000407,53565.93577368001
2023-02-09,14:46:41.000,40,11075272,12485,0,1675954000,13127.519121629994,69.60515349000343,53565.94974792
2023-02-09,14:46:42.000,40,11075299,12525,0,1675954001,13127.512385319998,69.54171132000192,53565.91481232001
2023-02-09,14:46:43.000,40,11075280,12725,0,1675954002,13127.445022219988,69.5276130600032,53565.90083808
2023-02-09,14:46:44.000,40,11075269,12485,0,1675954003,13127.424813289988,69.49941653999849,53565.92878656
2023-02-09,14:46:45.000,40,11075246,12525,0,1675954004,13127.330504949998,69.45712176000234,53565.92179944
2023-02-09,14:46:46.000,40,11075295,12565,0,1675954005,13127.236196609992,69.45007263000298,53565.8728896
2023-02-09,14:46:47.000,40,11075262,12365,0,1675954006,13127.236196609992,69.40072872000019,53565.8728896
2023-02-09,14:46:48.000,40,11075272,12645,0,1675954007,13127.256405539993,69.36548307000339,53565.97070928
2023-02-09,14:46:49.000,40,11075229,12645,0,1675954008,13127.189042439997,69.36548307000339,53565.963722160006
2023-02-09,14:46:50.000,40,11075259,12485,0,1675954009,13127.094734099992,69.33728654999868,53565.907825199996
2023-02-09,14:46:51.000,40,11075268,12685,0,1675954010,13127.054316239992,69.33023741999932,53565.92878656
2023-02-09,14:46:52.000,40,11075255,12525,0,1675954011,13126.973480519991,69.26679524999781,53565.907825199996
2023-02-09,14:46:53.000,40,11075303,12685,0,1675954012,13126.845490629996,69.29499177000253,53565.78904416001
2023-02-09,14:46:54.000,40,11075247,12525,0,1675954013,13126.865699559996,69.27384438000445,53565.76109568
2023-02-09,14:46:55.000,40,11075258,12445,0,1675954014,13126.852226939991,69.26679524999781,53565.796031280006
2023-02-09,14:46:56.000,40,11075250,12525,0,1675954015,13126.865699559996,69.20335308000358,53565.8030184
2023-02-09,14:46:57.000,40,11075272,12605,0,1675954016,13126.805072769996,69.22450047000166,53565.85891536
2023-02-09,14:46:58.000,40,11075274,12525,0,1675954017,13126.73770967,69.17515655999887,53565.78904416001
2023-02-09,14:46:59.000,40,11075292,12565,0,1675954018,13126.71076442999,69.16105830000015,53565.70519872
2023-02-09,14:47:00.000,40,11075323,12445,0,1675954019,13126.67034656999,69.14696004000143,53565.70519872
2023-02-09,14:47:01.000,40,11075297,12445,0,1675954020,13126.663610259995,69.09761612999864,53565.63532752
2023-02-09,14:47:02.000,40,11075218,12645,0,1675954021,13126.623192399995,69.08351786999992,53565.62135328001
2023-02-09,14:47:03.000,40,11075264,12685,0,1675954022,13126.663610259995,69.06237048000185,53565.69821160001
2023-02-09,14:47:04.000,40,11075262,12445,0,1675954023,13126.643401329995,69.02712482999777,53565.64231464
2023-02-09,14:47:05.000,40,11075279,12685,0,1675954024,13126.58951084999,69.01302656999906,53565.57943056001
2023-02-09,14:47:06.000,40,11075278,12405,0,1675954025,13126.454784649999,69.0059774399997,53565.558469200005
2023-02-09,14:47:07.000,40,11075274,12645,0,1675954026,13126.501938819994,69.02007569999842,53565.57943056001
2023-02-09,14:47:08.000,40,11075246,12525,0,1675954027,13126.414366789999,68.9707317900029,53565.55148208001
2023-02-09,14:47:09.000,40,11075247,12645,0,1675954028,13126.414366789999,68.9707317900029,53565.48161088001
2023-02-09,14:47:10.000,40,11075258,12605,0,1675954029,13126.353739999999,68.98483005000162,53565.39776544
2023-02-09,14:47:11.000,40,11075307,12685,0,1675954030,13126.320058449994,68.98483005000162,53565.38379120001
2023-02-09,14:47:12.000,40,11075273,12245,0,1675954031,13126.347003689989,68.94253526999819,53565.439688160004
2023-02-09,14:47:13.000,40,11075247,12645,0,1675954032,13126.279640589994,68.91433875000075,53565.37680408
2023-02-09,14:47:14.000,40,11075291,12725,0,1675954033,13126.259431659993,68.91433875000075,53565.37680408
2023-02-09,14:47:15.000,40,11075253,12605,0,1675954034,13126.144914389988,68.92138788000011,53565.25802304
2023-02-09,14:47:16.000,40,11075313,12605,0,1675954035,13126.111232839998,68.88614223000332,53565.20212608
2023-02-09,14:47:17.000,40,11075237,12725,0,1675954036,13126.064078670002,68.8579457099986,53565.23007456
2023-02-09,14:47:18.000,40,11075265,12605,0,1675954037,13126.003451880002,68.82974919000117,53565.19513896001
2023-02-09,14:47:19.000,40,11075249,12445,0,1675954038,13125.888934609997,68.7592578900003,53565.16020336
2023-02-09,14:47:20.000,40,11075261,12685,0,1675954039,13125.808098889996,68.76630701999966,53565.11129352
2023-02-09,14:47:21.000,40,11075266,12565,0,1675954040,13125.693581619991,68.78040527999838,53565.09033216
2023-02-09,14:47:22.000,40,11075278,12605,0,1675954041,13125.693581619991,68.75220876000094,53565.125267760006
2023-02-09,14:47:23.000,40,11075296,12685,0,1675954042,13125.565591729996,68.73811050000222,53565.06238368
2023-02-09,14:47:24.000,40,11075283,12765,0,1675954043,13125.41065659999,68.80155267000373,53564.87373144
2023-02-09,14:47:25.000,40,11075294,12605,0,1675954044,13125.39718398,68.74515963000158,53564.97853824001
2023-02-09,14:47:26.000,40,11075242,12725,0,1675954045,13125.323084569995,68.7240122400035,53564.964564
2023-02-09,14:47:27.000,40,11075280,12605,0,1675954046,13125.18835836999,68.73106137000286,53564.86674432
2023-02-09,14:47:28.000,40,11075293,12405,0,1675954047,13125.168149439989,68.73811050000222,53564.94360264
2023-02-09,14:47:29.000,40,11075284,12565,0,1675954048,13125.120995269994,68.70286484999815,53564.901679919996
2023-02-09,14:47:30.000,40,11075256,12525,0,1675954049,13124.993005379998,68.71696311000414,53564.7549504
2023-02-09,14:47:31.000,40,11075275,12485,0,1675954050,13124.918905969993,68.70991398000479,53564.69905344
2023-02-09,14:47:32.000,40,11075287,12565,0,1675954051,13124.784179770002,68.75220876000094,53564.70604056
2023-02-09,14:47:33.000,40,11075281,12525,0,1675954052,13124.770707149997,68.7240122400035,53564.63616936
2023-02-09,14:47:34.000,40,11075297,12605,0,1675954053,13124.656189879992,68.73106137000286,53564.622195120006
2023-02-09,14:47:35.000,40,11075250,12525,0,1675954054,13124.541672610001,68.70991398000479,53564.552323920005
2023-02-09,14:47:36.000,40,11075276,12685,0,1675954055,13124.487782129996,68.64647181000328,53564.60822088
2023-02-09,14:47:37.000,40,11075261,12445,0,1675954056,13124.386737479996,68.660570070002,53564.552323920005
2023-02-09,14:47:38.000,40,11075252,12565,0,1675954057,13124.27222020999,68.68876658999943,53564.503414080005
2023-02-09,14:47:39.000,40,11075279,12645,0,1675954058,13124.19138448999,68.70991398000479,53564.454504240006
2023-02-09,14:47:40.000,40,11075280,12445,0,1675954059,13124.04992197999,68.75220876000094,53564.39162016
2023-02-09,14:47:41.000,40,11075293,12525,0,1675954060,13123.942141019994,68.78745440999774,53564.3007876
2023-02-09,14:47:42.000,40,11075269,12605,0,1675954061,13123.921932089994,68.8579457099986,53564.34969744
2023-02-09,14:47:43.000,40,11075286,12965,0,1675954062,13123.901723159994,68.93548613999883,53564.286813360006
2023-02-09,14:47:44.000,40,11075282,12645,0,1675954063,13123.800678509993,68.93548613999883,53564.24489064
2023-02-09,14:47:45.000,40,11075319,12645,0,1675954064,13123.719842789993,69.02007569999842,53564.14707096
2023-02-09,14:47:46.000,40,11075287,12765,0,1675954065,13123.679424929993,69.06237048000185,53564.13309672
2023-02-09,14:47:47.000,40,11075277,12805,0,1675954066,13123.612061829997,69.118763520004,53564.03527704
2023-02-09,14:47:48.000,40,11075275,12685,0,1675954067,13123.544698730002,69.17515655999887,53564.01431568
2023-02-09,14:47:49.000,40,11075253,12725,0,1675954068,13123.511017179997,69.24564785999974,53563.9863672
2023-02-09,14:47:50.000,40,11075249,12645,0,1675954069,13123.389763599997,69.36548307000339,53563.881560400005
2023-02-09,14:47:51.000,40,11075307,12565,0,1675954070,13123.436917769992,69.37253220000275,53563.86758616
2023-02-09,14:47:52.000,40,11075286,12685,0,1675954071,13123.443654080002,69.4289252400049,53563.930470240004
2023-02-09,14:47:53.000,40,11075280,12565,0,1675954072,13123.436917769992,69.49941653999849,53563.881560400005
2023-02-09,14:47:54.000,40,11075235,12725,0,1675954073,13123.409972529997,69.57695696999872,53563.76976648
2023-02-09,14:47:55.000,40,11075304,12645,0,1675954074,13123.369554669996,69.63335001000087,53563.68592104001
2023-02-09,14:47:56.000,40,11075236,12285,0,1675954075,13123.295455259991,69.68974305000302,53563.68592104001
2023-02-09,14:47:57.000,40,11075221,12605,0,1675954076,13123.362818360001,69.7108904400011,53563.62303696
2023-02-09,14:47:58.000,40,11075255,12565,0,1675954077,13123.362818360001,69.76023435000388,53563.65797256001
2023-02-09,14:47:59.000,40,11075292,12645,0,1675954078,13123.376290979992,69.8095782599994,53563.55316576
2023-02-09,14:48:00.000,40,11075274,12525,0,1675954079,13123.369554669996,69.82367651999812,53563.48329456
2023-02-09,14:48:01.000,40,11075292,12525,0,1675954080,13123.403236220001,69.81662738999876,53563.48329456
2023-02-09,14:48:02.000,40,11075263,12765,0,1675954081,13123.463863010002,69.88711868999962,53563.47630744
2023-02-09,14:48:03.000,40,11075209,12645,0,1675954082,13123.288718949996,69.9082660799977,53563.378487760005
2023-02-09,14:48:04.000,40,11075281,12485,0,1675954083,13123.268510019996,69.91531521000434,53563.329577920005
2023-02-09,14:48:05.000,40,11075330,12565,0,1675954084,13123.24156478,70.00695390000328,53563.26669384
2023-02-09,14:48:06.000,40,11075214,12445,0,1675954085,13123.288718949996,70.02810129000136,53563.33656504
2023-02-09,14:48:07.000,40,11075308,12365,0,1675954086,13123.302191570001,70.04924867999944,53563.26669384
2023-02-09,14:48:08.000,40,11075232,12485,0,1675954087,13123.214619539991,70.14793649999774,53563.23874536
2023-02-09,14:48:09.000,40,11075256,12445,0,1675954088,13123.24156478,70.1690838900031,53563.20380976001
2023-02-09,14:48:10.000,40,11075274,12445,0,1675954089,13123.288718949996,70.23957519000396,53563.15489992001
2023-02-09,14:48:11.000,40,11075261,12565,0,1675954090,13123.248301089996,70.31711562000419,53563.08502872001
2023-02-09,14:48:12.000,40,11075264,12565,0,1675954091,13123.19441060999,70.38760691999778,53563.05708024001
2023-02-09,14:48:13.000,40,11075303,12525,0,1675954092,13123.24156478,70.465147349998,53563.07105448
2023-02-09,14:48:14.000,40,11075248,12645,0,1675954093,13123.19441060999,70.52154039000015,53563.043106000005
2023-02-09,14:48:15.000,40,11075275,12285,0,1675954094,13123.214619539991,70.62022820999846,53563.03611888001
2023-02-09,14:48:16.000,40,11075233,12565,0,1675954095,13123.19441060999,70.69776863999869,53563.043106000005
2023-02-09,14:48:17.000,40,11075238,12565,0,1675954096,13123.16072906,70.75416168000083,53562.9732348
2023-02-09,14:48:18.000,40,11075291,12685,0,1675954097,13123.214619539991,70.8598986299985,53562.98022192
2023-02-09,14:48:19.000,40,11075248,12725,0,1675954098,13123.167465369996,70.96563558000344,53562.95926056
2023-02-09,14:48:20.000,40,11075252,12805,0,1675954099,13123.14052013,71.05022514000302,53562.9033636
2023-02-09,14:48:21.000,40,11075248,12605,0,1675954100,13123.16072906,71.14186383000197,53562.86144088
2023-02-09,14:48:22.000,40,11075290,12245,0,1675954101,13123.127047509995,71.25464990999899,53562.9033636
2023-02-09,14:48:23.000,40,11075271,12485,0,1675954102,13123.20114692,71.32514120999986,53562.924324960004
2023-02-09,14:48:24.000,40,11075287,12725,0,1675954103,13123.14052013,71.40268164000008,53562.95227344
2023-02-09,14:48:25.000,40,11075235,12485,0,1675954104,13123.147256439996,71.48727119999967,53562.945286320006
2023-02-09,14:48:26.000,40,11075259,12445,0,1675954105,13123.22135585,71.57890988999861,53562.91733784001
2023-02-09,14:48:27.000,40,11075280,12445,0,1675954106,13123.214619539991,71.64940118999948,53562.89637648001
2023-02-09,14:48:28.000,40,11075300,12645,0,1675954107,13123.281982640001,71.7269416199997,53562.96624768001
2023-02-09,14:48:29.000,40,11075249,12685,0,1675954108,13123.288718949996,71.79743292000057,53562.9033636
2023-02-09,14:48:30.000,40,11075240,12805,0,1675954109,13123.255037399991,71.89612073999888,53562.84047952
2023-02-09,14:48:31.000,40,11075241,12525,0,1675954110,13123.315664189991,71.96661203999975,53562.86144088
2023-02-09,14:48:32.000,40,11075276,12405,0,1675954111,13123.376290979992,72.00185769000382,53562.91035072
2023-02-09,14:48:33.000,40,11075255,12645,0,1675954112,13123.430181459997,72.03005421000125,53562.86144088
2023-02-09,14:48:34.000,40,11075274,12685,0,1675954113,13123.396499909992,72.10054551000212,53562.86842800001
2023-02-09,14:48:35.000,40,11075246,12565,0,1675954114,13123.383027290001,72.17103681000299,53562.84047952
2023-02-09,14:48:36.000,40,11075241,12565,0,1675954115,13123.436917769992,72.16398768000363,53562.84047952
2023-02-09,14:48:37.000,40,11075279,12845,0,1675954116,13123.470599319997,72.26267550000193,53562.81951816001
2023-02-09,14:48:38.000,40,11075253,12605,0,1675954117,13123.477335629992,72.32611767000344,53562.86144088
2023-02-09,14:48:39.000,40,11075307,12605,0,1675954118,13123.497544559992,72.34726506000152,53562.85445376
2023-02-09,14:48:40.000,40,11075290,12605,0,1675954119,13123.632270759997,72.38251070999831,53563.0081704
2023-02-09,14:48:41.000,40,11075308,12525,0,1675954120,13123.726579099988,72.4671002699979,53562.994196160005
2023-02-09,14:48:42.000,40,11075316,12605,0,1675954121,13123.740051719993,72.50939505000133,53562.95926056
2023-02-09,14:48:43.000,40,11075253,12645,0,1675954122,13123.665952310002,72.62923025999771,53562.9033636
2023-02-09,14:48:44.000,40,11075300,12565,0,1675954123,13123.733315409998,72.65742678000242,53562.91035072
2023-02-09,14:48:45.000,40,11075303,12805,0,1675954124,13123.847832679989,72.76316373000009,53562.945286320006
2023-02-09,14:48:46.000,40,11075285,12765,0,1675954125,13123.868041609989,72.83365503000095,53562.95926056
2023-02-09,14:48:47.000,40,11075254,12645,0,1675954126,13123.861305299994,72.94644110999798,53562.95926056
2023-02-09,14:48:48.000,40,11075303,12605,0,1675954127,13123.98929518999,72.98873589000141,53563.02214464
2023-02-09,14:48:49.000,40,11075289,12765,0,1675954128,13123.935404709999,73.06627632000163,53563.06406736001
2023-02-09,14:48:50.000,40,11075276,12565,0,1675954129,13123.894986849999,73.18611152999802,53562.98022192
2023-02-09,14:48:51.000,40,11075330,12565,0,1675954130,13123.942141019994,73.21430805000273,53563.02913176
2023-02-09,14:48:52.000,40,11075288,12725,0,1675954131,13123.996031499999,73.2847993500036,53563.09900296
2023-02-09,14:48:53.000,40,11075299,12565,0,1675954132,13123.996031499999,73.36938891000318,53563.06406736001
2023-02-09,14:48:54.000,40,11075251,12565,0,1675954133,13124.00950411999,73.46807673000148,53563.0081704
2023-02-09,14:48:55.000,40,11075300,12605,0,1675954134,13124.15096662999,73.56676454999979,53563.03611888001
2023-02-09,14:48:56.000,40,11075303,12445,0,1675954135,13124.19138448999,73.60201020000386,53563.10599008001
2023-02-09,14:48:57.000,40,11075278,12645,0,1675954136,13124.23853866,73.70774715000152,53563.13393856001
2023-02-09,14:48:58.000,40,11075258,12645,0,1675954137,13124.27895652,73.76414019000367,53563.0780416
2023-02-09,14:48:59.000,40,11075283,12565,0,1675954138,13124.35305592999,73.82053322999855,53563.13393856001
2023-02-09,14:49:00.000,40,11075289,12365,0,1675954139,13124.37326485999,73.91217192000477,53563.08502872001
2023-02-09,14:49:01.000,40,11075262,12805,0,1675954140,13124.4002101,73.99676148000435,53563.0780416
2023-02-09,14:49:02.000,40,11075283,12645,0,1675954141,13124.474309509991,74.01790887000243,53563.11996432
2023-02-09,14:49:03.000,40,11075302,12445,0,1675954142,13124.582090470001,74.12364582000009,53563.161887040005
2023-02-09,14:49:04.000,40,11075278,12525,0,1675954143,13124.723552980002,74.15889147000416,53563.217784
2023-02-09,14:49:05.000,40,11075287,12725,0,1675954144,13124.723552980002,74.23643190000439,53563.23175824001
2023-02-09,14:49:06.000,40,11075244,12645,0,1675954145,13124.811125009997,74.29282493999926,53563.210796880005
2023-02-09,14:49:07.000,40,11075297,12405,0,1675954146,13124.871751799998,74.38446362999821,53563.20380976001
2023-02-09,14:49:08.000,40,11075230,12805,0,1675954147,13124.986269069988,74.47610232000443,53563.210796880005
2023-02-09,14:49:09.000,40,11075327,12765,0,1675954148,13125.067104789989,74.54659361999802,53563.29464232
2023-02-09,14:49:10.000,40,11075322,12485,0,1675954149,13125.114258959999,74.63823231000424,53563.29464232
2023-02-09,14:49:11.000,40,11075263,12725,0,1675954150,13125.141204199994,74.72282187000383,53563.329577920005
2023-02-09,14:49:12.000,40,11075243,12565,0,1675954151,13125.282666709994,74.7792149099987,53563.42041048001
2023-02-09,14:49:13.000,40,11075257,12525,0,1675954152,13125.323084569995,74.83560795000085,53563.43438472
2023-02-09,14:49:14.000,40,11075295,12645,0,1675954153,13125.30961194999,74.9554431600045,53563.48329456
2023-02-09,14:49:15.000,40,11075229,12365,0,1675954154,13125.282666709994,75.06822924000153,53563.42041048001
2023-02-09,14:49:16.000,40,11075300,12645,0,1675954155,13125.35676612,75.12462228000368,53563.50425592
2023-02-09,14:49:17.000,40,11075268,12445,0,1675954156,13125.424129219995,75.23035923000134,53563.51823016001
2023-02-09,14:49:18.000,40,11075275,12645,0,1675954157,13125.49149231999,75.30789966000157,53563.58111424
2023-02-09,14:49:19.000,40,11075296,12565,0,1675954158,13125.43760184,75.37839096000243,53563.616049840006
2023-02-09,14:49:20.000,40,11075310,12485,0,1675954159,13125.45107445999,75.41363660999923,53563.63701120001
2023-02-09,14:49:21.000,40,11075277,12645,0,1675954160,13125.49149231999,75.47002965000138,53563.65797256001
2023-02-09,14:49:22.000,40,11075276,12525,0,1675954161,13125.53864649,75.54052095000225,53563.73483088001
2023-02-09,14:49:23.000,40,11075286,12525,0,1675954162,13125.53191017999,75.5828157299984,53563.68592104001
2023-02-09,14:49:24.000,40,11075260,12605,0,1675954163,13125.53864649,75.62511051000183,53563.72784376001
2023-02-09,14:49:25.000,40,11075295,12485,0,1675954164,13125.55211910999,75.6956018100027,53563.69290816
2023-02-09,14:49:26.000,40,11075260,12525,0,1675954165,13125.53191017999,75.71674920000078,53563.664959680005
2023-02-09,14:49:27.000,40,11075248,12685,0,1675954166,13125.653163759991,75.75904398000421,53563.82566344001
2023-02-09,14:49:28.000,40,11075276,12645,0,1675954167,13125.727263169996,75.74494571999821,53563.86758616
2023-02-09,14:49:29.000,40,11075254,12485,0,1675954168,13125.646427449996,75.794289630001,53563.8116892
2023-02-09,14:49:30.000,40,11075289,12685,0,1675954169,13125.693581619991,75.81543701999908,53563.85361192001
2023-02-09,14:49:31.000,40,11075316,12485,0,1675954170,13125.713790549991,75.8436335400038,53563.88854752
2023-02-09,14:49:32.000,40,11075266,12565,0,1675954171,13125.727263169996,75.83658441000443,53563.93745736
2023-02-09,14:49:33.000,40,11075221,12605,0,1675954172,13125.680109,75.86478093000187,53563.951431600006
2023-02-09,14:49:34.000,40,11075281,12805,0,1675954173,13125.720526860001,75.87183006000123,53563.97938008
2023-02-09,14:49:35.000,40,11075242,12485,0,1675954174,13125.680109,75.90002657999867,53563.916496
2023-02-09,14:49:36.000,40,11075317,12725,0,1675954175,13125.693581619991,75.91412484000466,53563.92348312001
2023-02-09,14:49:37.000,40,11075256,12485,0,1675954176,13125.774417339991,75.90707570999803,53564.06322552001
2023-02-09,14:49:38.000,40,11075279,12365,0,1675954177,13125.835044129992,75.87183006000123,53564.049251280005
2023-02-09,14:49:39.000,40,11075238,12605,0,1675954178,13125.767681029996,75.92117397000402,53563.97239296001
2023-02-09,14:49:40.000,40,11075268,12725,0,1675954179,13125.875461989992,75.98461613999825,53564.000341440005
2023-02-09,14:49:41.000,40,11075253,12885,0,1675954180,13125.861989370002,75.9775670099989,53564.049251280005
2023-02-09,14:49:42.000,40,11075268,12765,0,1675954181,13125.895670919992,75.97051787999953,53564.03527704
2023-02-09,14:49:43.000,40,11075253,12765,0,1675954182,13125.949561399997,76.04805830999976,53564.11213536001
2023-02-09,14:49:44.000,40,11075307,12645,0,1675954183,13126.084287600002,76.01986179000232,53564.20296792
2023-02-09,14:49:45.000,40,11075269,12445,0,1675954184,13126.138178079993,76.11150048000127,53564.20296792
2023-02-09,14:49:46.000,40,11075276,12765,0,1675954185,13126.178595939993,76.16084439000406,53564.20995504001
2023-02-09,14:49:47.000,40,11075234,12645,0,1675954186,13126.245959039989,76.19609004000085,53564.23091640001
2023-02-09,14:49:48.000,40,11075282,12725,0,1675954187,13126.40763047999,76.24543395000364,53564.25886488001
2023-02-09,14:49:49.000,40,11075312,12605,0,1675954188,13126.47499358,76.31592525000451,53564.34969744
2023-02-09,14:49:50.000,40,11075241,12605,0,1675954189,13126.50867512999,76.4005148100041,53564.27982624001
2023-02-09,14:49:51.000,40,11075299,12605,0,1675954190,13126.65013763999,76.47100610999769,53564.40559440001
2023-02-09,14:49:52.000,40,11075267,12485,0,1675954191,13126.764654909995,76.55559567000455,53564.40559440001
2023-02-09,14:49:53.000,40,11075305,12805,0,1675954192,13126.912853729991,76.55559567000455,53564.58725952
2023-02-09,14:49:54.000,40,11075261,12485,0,1675954193,13127.027370999996,76.56264480000391,53564.5104012
2023-02-09,14:49:55.000,40,11075232,12285,0,1675954194,13127.094734099992,76.64018523000414,53564.552323920005
2023-02-09,14:49:56.000,40,11075310,12725,0,1675954195,13127.175569819992,76.67543088000093,53564.5802724
2023-02-09,14:49:57.000,40,11075268,12645,0,1675954196,13127.296823399993,76.76002044000052,53564.64315648001
2023-02-09,14:49:58.000,40,11075314,12445,0,1675954197,13127.431549599998,76.80231522000395,53564.72700192
2023-02-09,14:49:59.000,40,11075283,12565,0,1675954198,13127.519121629994,76.8446100000001,53564.671104960005
2023-02-09,14:50:00.000,40,11075273,12365,0,1675954199,13127.613429969999,76.92215043000033,53564.76193752001
2023-02-09,14:50:01.000,40,11075299,12845,0,1675954200,13127.73468355,76.9573960800044,53564.838795840005
2023-02-09,14:50:02.000,40,11075281,12485,0,1675954201,13127.81551927,77.0560839000027,53564.8248216
2023-02-09,14:50:03.000,40,11075311,12805,0,1675954202,13127.85593713,77.16182085000037,53564.88071856001
2023-02-09,14:50:04.000,40,11075272,12605,0,1675954203,13127.89635499,77.19706650000444,53564.86674432
2023-02-09,14:50:05.000,40,11075297,12485,0,1675954204,13127.943509159995,77.27460693000467,53564.90866704001
2023-02-09,14:50:06.000,40,11075235,12805,0,1675954205,13128.071499049991,77.30985258000146,53564.97853824001
2023-02-09,14:50:07.000,40,11075250,12405,0,1675954206,13128.11865322,77.3380490999989,53565.055396560005
2023-02-09,14:50:08.000,40,11075229,12685,0,1675954207,13128.192752629991,77.3380490999989,53565.06238368
2023-02-09,14:50:09.000,40,11075319,12845,0,1675954208,13128.206225249996,77.34509822999826,53565.08334504
2023-02-09,14:50:10.000,40,11075311,12645,0,1675954209,13128.186016319996,77.29575432000274,53565.01347384
2023-02-09,14:50:11.000,40,11075329,12605,0,1675954210,13128.253379419992,77.24641040999995,53565.11129352
2023-02-09,14:50:12.000,40,11075237,12645,0,1675954211,13128.280324660001,77.2393612800006,53565.139242
2023-02-09,14:50:13.000,40,11075243,12685,0,1675954212,13128.273588349992,77.18296823999844,53565.139242
2023-02-09,14:50:14.000,40,11075281,12725,0,1675954213,13128.219697870001,77.14067346000229,53565.09731928001
2023-02-09,14:50:15.000,40,11075317,12605,0,1675954214,13128.287060969997,77.04198564000399,53565.20212608
2023-02-09,14:50:16.000,40,11075245,12565,0,1675954215,13128.273588349992,76.96444521000376,53565.21610032001
2023-02-09,14:50:17.000,40,11075291,12485,0,1675954216,13128.327478829997,76.93624868999905,53565.30693288
2023-02-09,14:50:18.000,40,11075246,12605,0,1675954217,13128.314006209992,76.95034694999777,53565.25103592
2023-02-09,14:50:19.000,40,11075284,12485,0,1675954218,13128.300533590002,76.88690478000353,53565.28597152001
2023-02-09,14:50:20.000,40,11075323,12645,0,1675954219,13128.320742520002,76.92919955999969,53565.20212608
2023-02-09,14:50:21.000,40,11075309,12565,0,1675954220,13128.266852039997,76.97854347000248,53565.24404880001
2023-02-09,14:50:22.000,40,11075260,12605,0,1675954221,13128.381369310002,76.9926417300012,53565.35584272
2023-02-09,14:50:23.000,40,11075270,12605,0,1675954222,13128.428523479997,77.07018216000142,53565.41173968001
2023-02-09,14:50:24.000,40,11075240,12485,0,1675954223,13128.367896689997,77.11247694000485,53565.39776544
2023-02-09,14:50:25.000,40,11075287,12525,0,1675954224,13128.381369310002,77.21116476000316,53565.46763664
2023-02-09,14:50:26.000,40,11075307,12485,0,1675954225,13128.415050859992,77.26050866999867,53565.53052072001
2023-02-09,14:50:27.000,40,11075283,12605,0,1675954226,13128.455468719992,77.29575432000274,53565.49558512
2023-02-09,14:50:28.000,40,11075248,12645,0,1675954227,13128.462205030002,77.38034388000233,53565.5235336
2023-02-09,14:50:29.000,40,11075285,12565,0,1675954228,13128.441996100002,77.46493344000191,53565.53052072001
2023-02-09,14:50:30.000,40,11075266,12725,0,1675954229,13128.489150269997,77.52837561000342,53565.54449496
2023-02-09,14:50:31.000,40,11075306,12405,0,1675954230,13128.543040750003,77.62001430000237,53565.56545632
2023-02-09,14:50:32.000,40,11075278,12685,0,1675954231,13128.617140159993,77.60591604000365,53565.70519872
2023-02-09,14:50:33.000,40,11075277,12645,0,1675954232,13128.671030639998,77.62706343000173,53565.69821160001
2023-02-09,14:50:34.000,40,11075264,12645,0,1675954233,13128.738393739994,77.73280037999939,53565.726160080005
2023-02-09,14:50:35.000,40,11075326,12805,0,1675954234,13128.785547909989,77.76804603000346,53565.71218584
2023-02-09,14:50:36.000,40,11075246,12765,0,1675954235,13128.832702079999,77.75394777000474,53565.71917296001
2023-02-09,14:50:37.000,40,11075251,12445,0,1675954236,13128.89332887,77.80329168000026,53565.69122448
2023-02-09,14:50:38.000,40,11075244,12765,0,1675954237,13128.980900899995,77.83853733000433,53565.70519872
2023-02-09,14:50:39.000,40,11075226,12765,0,1675954238,13129.142572339995,77.88788123999984,53565.76808280001
2023-02-09,14:50:40.000,40,11075275,12845,0,1675954239,13129.371606879991,77.92312689000391,53565.92179944
2023-02-09,14:50:41.000,40,11075294,12725,0,1675954240,13129.499596770002,77.98656905999815,53565.92179944
2023-02-09,14:50:42.000,40,11075270,12365,0,1675954241,13129.681477140002,77.98656905999815,53565.95673504001
2023-02-09,14:50:43.000,40,11075220,12445,0,1675954242,13129.782521790003,78.11345340000116,53565.92878656
2023-02-09,14:50:44.000,40,11075285,12405,0,1675954243,13129.944193229989,78.16984644000331,53565.94974792
2023-02-09,14:50:45.000,40,11075299,12445,0,1675954244,13130.159755149994,78.2544360000029,53566.012632000005
2023-02-09,14:50:46.000,40,11075299,12605,0,1675954245,13130.31469028,78.30377990999841,53566.09647744
2023-02-09,14:50:47.000,40,11075227,12525,0,1675954246,13130.40899861999,78.40951686000335,53566.10346456001
2023-02-09,14:50:48.000,40,11075276,12685,0,1675954247,13130.617824230001,78.43771338000079,53566.110451680004
2023-02-09,14:50:49.000,40,11075287,12685,0,1675954248,13130.806440909997,78.50820468000165,53566.17333576001
2023-02-09,14:50:50.000,40,11075291,12565,0,1675954249,13130.819913530002,78.54345032999845,53566.17333576001
2023-02-09,14:50:51.000,40,11075269,12645,0,1675954250,13130.941167110002,78.57164685000316,53566.19429712
2023-02-09,14:50:52.000,40,11075297,12565,0,1675954251,13131.075893309993,78.5645977200038,53566.278142560004
2023-02-09,14:50:53.000,40,11075258,12605,0,1675954252,13131.176937959994,78.58574511000188,53566.299103920006
2023-02-09,14:50:54.000,40,11075279,12685,0,1675954253,13131.210619509999,78.55754859000444,53566.30609104
2023-02-09,14:50:55.000,40,11075293,12805,0,1675954254,13131.230828439999,78.5645977200038,53566.28512968
2023-02-09,14:50:56.000,40,11075279,12445,0,1675954255,13131.419445119995,78.4518116399995,53566.361988
2023-02-09,14:50:57.000,40,11075254,12725,0,1675954256,13131.44639035999,78.40951686000335,53566.3270524
2023-02-09,14:50:58.000,40,11075255,12725,0,1675954257,13131.57438025,78.33902556000248,53566.48775616001
2023-02-09,14:50:59.000,40,11075268,12485,0,1675954258,13131.641743349996,78.27558339000097,53566.52269176
2023-02-09,14:51:00.000,40,11075304,12605,0,1675954259,13131.61479811,78.24738687000354,53566.410897839996
2023-02-09,14:51:01.000,40,11075324,12605,0,1675954260,13131.65521597,78.19099383000139,53566.466794800006
2023-02-09,14:51:02.000,40,11075265,12725,0,1675954261,13131.71584276,78.07820775000437,53566.5716016
2023-02-09,14:51:03.000,40,11075259,12525,0,1675954262,13131.709106449991,78.0429621000003,53566.711344
2023-02-09,14:51:04.000,40,11075250,12565,0,1675954263,13131.69563383,78.0077164500035,53566.70435688001
2023-02-09,14:51:05.000,40,11075265,12725,0,1675954264,13131.702370139996,77.97247079999943,53566.71833112
2023-02-09,14:51:06.000,40,11075303,12525,0,1675954265,13131.709106449991,78.01476558000286,53566.8161508
2023-02-09,14:51:07.000,40,11075265,12645,0,1675954266,13131.661952279996,77.99361819000478,53566.8161508
2023-02-09,14:51:08.000,40,11075263,12605,0,1675954267,13131.63500704,77.93722515000263,53566.86506064
2023-02-09,14:51:09.000,40,11075256,12565,0,1675954268,13131.56764393999,78.02181471000222,53566.886022
2023-02-09,14:51:10.000,40,11075307,12485,0,1675954269,13131.46659928999,78.07820775000437,53566.87204776001
2023-02-09,14:51:11.000,40,11075283,12565,0,1675954270,13131.44639035999,78.06410948999837,53566.96288032001
2023-02-09,14:51:12.000,40,11075283,12605,0,1675954271,13131.4733356,78.12050253000052,53567.018777280005
2023-02-09,14:51:13.000,40,11075331,12605,0,1675954272,13131.42618142999,78.16279731000395,53567.0956356
2023-02-09,14:51:14.000,40,11075293,12445,0,1675954273,13131.39249988,78.14869904999796,53567.10960984001
2023-02-09,14:51:15.000,40,11075286,12565,0,1675954274,13131.34534570999,78.20509209000011,53567.137558320006
2023-02-09,14:51:16.000,40,11075256,12485,0,1675954275,13131.277982609994,78.24033774000418,53567.0956356
2023-02-09,14:51:17.000,40,11075279,12565,0,1675954276,13131.32513677999,78.24033774000418,53567.15851968001
2023-02-09,14:51:18.000,40,11075280,12605,0,1675954277,13131.419445119995,78.27558339000097,53567.24236512
2023-02-09,14:51:19.000,40,11075246,12565,0,1675954278,13131.42618142999,78.26853426000162,53567.17249392
2023-02-09,14:51:20.000,40,11075259,12525,0,1675954279,13131.50701714999,78.23328861000482,53567.22839088001
2023-02-09,14:51:21.000,40,11075232,12605,0,1675954280,13131.60806179999,78.23328861000482,53567.284287840004
2023-02-09,14:51:22.000,40,11075228,12645,0,1675954281,13131.68889751999,78.16984644000331,53567.26332648
2023-02-09,14:51:23.000,40,11075295,12885,0,1675954282,13131.776469550001,78.09935514000244,53567.27730072001
2023-02-09,14:51:24.000,40,11075300,12445,0,1675954283,13131.837096340001,77.98656905999815,53567.2703136
2023-02-09,14:51:25.000,40,11075255,12645,0,1675954284,13131.944877299997,77.90197949999856,53567.2703136
2023-02-09,14:51:26.000,40,11075286,12645,0,1675954285,13132.079603500002,77.76804603000346,53567.333197680004
2023-02-09,14:51:27.000,40,11075240,12285,0,1675954286,13132.140230290002,77.65525994999916,53567.24935224
2023-02-09,14:51:28.000,40,11075287,12525,0,1675954287,13132.328846969998,77.50722821999807,53567.354159040005
2023-02-09,14:51:29.000,40,11075309,12365,0,1675954288,13132.416418999994,77.38739301000169,53567.36114616
2023-02-09,14:51:30.000,40,11075261,12525,0,1675954289,13132.470309479999,77.25345953999931,53567.27730072001
2023-02-09,14:51:31.000,40,11075282,12605,0,1675954290,13132.58482674999,77.11952607000421,53567.34717192001
2023-02-09,14:51:32.000,40,11075234,12485,0,1675954291,13132.69260771,76.9926417300012,53567.31223632
2023-02-09,14:51:33.000,40,11075268,12645,0,1675954292,13132.80712497999,76.87985565000417,53567.36114616
2023-02-09,14:51:34.000,40,11075277,12445,0,1675954293,13132.86775176999,76.82346261000203,53567.37512040001
2023-02-09,14:51:35.000,40,11075276,12525,0,1675954294,13132.962060109996,76.65428349000285,53567.43800448
2023-02-09,14:51:36.000,40,11075278,12605,0,1675954295,13133.015950590001,76.61198870999942,53567.451978720004
2023-02-09,14:51:37.000,40,11075284,12525,0,1675954296,13133.069841069992,76.49215350000304,53567.46595296001
2023-02-09,14:51:38.000,40,11075258,12805,0,1675954297,13133.150676789992,76.39346568000474,53567.43101736
2023-02-09,14:51:39.000,40,11075244,12365,0,1675954298,13133.170885719992,76.31592525000451,53567.46595296001
2023-02-09,14:51:40.000,40,11075266,12845,0,1675954299,13133.164149409997,76.24543395000364,53567.403068880005
2023-02-09,14:51:41.000,40,11075245,12565,0,1675954300,13133.231512509992,76.16789352000342,53567.46595296001
2023-02-09,14:51:42.000,40,11075292,12525,0,1675954301,13133.332557159993,76.10445135000191,53567.49390144001
2023-02-09,14:51:43.000,40,11075307,12605,0,1675954302,13133.420129190003,75.99871440000425,53567.584734
2023-02-09,14:51:44.000,40,11075269,12525,0,1675954303,13133.447074429998,75.97051787999953,53567.56377264001
2023-02-09,14:51:45.000,40,11075305,12725,0,1675954304,13133.534646459993,75.89297744999931,53567.59172112001
2023-02-09,14:51:46.000,40,11075265,12605,0,1675954305,13133.628954799999,75.77314224000293,53567.62665672
2023-02-09,14:51:47.000,40,11075252,12485,0,1675954306,13133.662636349989,75.72379833000014,53567.64761808
2023-02-09,14:51:48.000,40,11075230,12685,0,1675954307,13133.709790519999,75.6956018100027,53567.73146352001
2023-02-09,14:51:49.000,40,11075294,12445,0,1675954308,13133.79062624,75.63215964000119,53567.7244764
2023-02-09,14:51:50.000,40,11075298,12525,0,1675954309,13133.85125303,75.56166834000032,53567.77338624
2023-02-09,14:51:51.000,40,11075271,12605,0,1675954310,13133.878198269995,75.4488822600033,53567.7244764
2023-02-09,14:51:52.000,40,11075275,12765,0,1675954311,13134.019660779995,75.36429270000372,53567.8642188
2023-02-09,14:51:53.000,40,11075313,12645,0,1675954312,13134.04660601999,75.28675227000349,53567.87819304001
2023-02-09,14:51:54.000,40,11075318,12445,0,1675954313,13134.147650669991,75.2374083600007,53567.92011576
2023-02-09,14:51:55.000,40,11075252,12405,0,1675954314,13134.12744173999,75.16691705999983,53567.8642188
2023-02-09,14:51:56.000,40,11075273,12925,0,1675954315,13134.181332219996,75.13167141000304,53567.976012720006
2023-02-09,14:51:57.000,40,11075311,12605,0,1675954316,13134.235222700001,75.04003272000409,53568.06684528001
2023-02-09,14:51:58.000,40,11075284,12565,0,1675954317,13134.248695319991,74.98363968000194,53568.06684528001
2023-02-09,14:51:59.000,40,11075267,12565,0,1675954318,13134.201541149996,74.99773794000066,53568.03190968
2023-02-09,14:52:00.000,40,11075264,12565,0,1675954319,13134.188068529991,74.98363968000194,53568.05985816
2023-02-09,14:52:01.000,40,11075275,12765,0,1675954320,13134.255431630001,74.9554431600045,53568.108768
2023-02-09,14:52:02.000,40,11075334,12605,0,1675954321,13134.268904249991,74.9272466399998,53568.1786392
2023-02-09,14:52:03.000,40,11075250,12365,0,1675954322,13134.235222700001,74.892000990003,53568.25549752
2023-02-09,14:52:04.000,40,11075243,12325,0,1675954323,13134.241959009996,74.88495186000364,53568.21357480001
2023-02-09,14:52:05.000,40,11075217,12485,0,1675954324,13134.17459591,74.83560795000085,53568.15767784
2023-02-09,14:52:06.000,40,11075231,12565,0,1675954325,13134.140914359996,74.75806752000062,53568.18562632001
2023-02-09,14:52:07.000,40,11075265,12565,0,1675954326,13134.17459591,74.6452814400036,53568.25549752
2023-02-09,14:52:08.000,40,11075330,12365,0,1675954327,13134.140914359996,74.56069188000401,53568.19960056
2023-02-09,14:52:09.000,40,11075290,12525,0,1675954328,13134.188068529991,74.3985618900042,53568.25549752
2023-02-09,14:52:10.000,40,11075273,12645,0,1675954329,13134.167859599991,74.26462842000183,53568.22056192
2023-02-09,14:52:11.000,40,11075283,12445,0,1675954330,13134.188068529991,74.10249843000202,53568.26248464001
2023-02-09,14:52:12.000,40,11075327,12685,0,1675954331,13134.181332219996,73.9403684400022,53568.290433120004
2023-02-09,14:52:13.000,40,11075253,12645,0,1675954332,13134.221750079996,73.84872975000326,53568.25549752
2023-02-09,14:52:14.000,40,11075284,12645,0,1675954333,13134.181332219996,73.70069802000216,53568.23453616001
2023-02-09,14:52:15.000,40,11075277,12565,0,1675954334,13134.181332219996,73.58086280999851,53568.26947176
2023-02-09,14:52:16.000,40,11075292,12805,0,1675954335,13134.295849490001,73.48922411999956,53568.29742024
2023-02-09,14:52:17.000,40,11075284,12645,0,1675954336,13134.268904249991,73.39053630000126,53568.20658768
2023-02-09,14:52:18.000,40,11075266,12645,0,1675954337,13134.282376869996,73.32004500000039,53568.23453616001
2023-02-09,14:52:19.000,40,11075231,12525,0,1675954338,13134.255431630001,73.2847993500036,53568.241523280005
2023-02-09,14:52:20.000,40,11075271,12605,0,1675954339,13134.235222700001,73.24250457000016,53568.122742240004
2023-02-09,14:52:21.000,40,11075270,12925,0,1675954340,13134.228486389991,73.19316066000465,53568.15767784
2023-02-09,14:52:22.000,40,11075261,12605,0,1675954341,13134.228486389991,73.073325450001,53568.20658768
2023-02-09,14:52:23.000,40,11075306,12525,0,1675954342,13134.275640560001,73.00283415000013,53568.22056192
2023-02-09,14:52:24.000,40,11075258,12765,0,1675954343,13134.221750079996,72.91824459000054,53568.10178088
2023-02-09,14:52:25.000,40,11075293,12645,0,1675954344,13134.235222700001,72.78431111999816,53568.12972936
2023-02-09,14:52:26.000,40,11075268,12645,0,1675954345,13134.215013770001,72.58693548000156,53568.171652080004
2023-02-09,14:52:27.000,40,11075267,12445,0,1675954346,13134.181332219996,72.44595287999982,53568.10178088
2023-02-09,14:52:28.000,40,11075311,12565,0,1675954347,13134.201541149996,72.25562637000257,53568.10178088
2023-02-09,14:52:29.000,40,11075266,12645,0,1675954348,13134.221750079996,72.06529985999805,53568.11575512001
2023-02-09,14:52:30.000,40,11075230,12485,0,1675954349,13134.208277459991,71.85382596000272,53568.05287104
2023-02-09,14:52:31.000,40,11075275,12645,0,1675954350,13134.275640560001,71.69874510000227,53568.05985816
2023-02-09,14:52:32.000,40,11075250,12445,0,1675954351,13134.423839379997,71.60005728000397,53568.108768
2023-02-09,14:52:33.000,40,11075271,12725,0,1675954352,13134.396894140002,71.55776250000054,53568.171652080004
2023-02-09,14:52:34.000,40,11075257,12565,0,1675954353,13134.437312000002,71.49432032999903,53568.1786392
2023-02-09,14:52:35.000,40,11075315,12605,0,1675954354,13134.450784619992,71.51546772000438,53568.12972936
2023-02-09,14:52:36.000,40,11075286,12325,0,1675954355,13134.457520930002,71.57186075999925,53568.12972936
2023-02-09,14:52:37.000,40,11075289,12445,0,1675954356,13134.464257239997,71.64940118999948,53568.05985816
2023-02-09,14:52:38.000,40,11075289,12365,0,1675954357,13134.477729860002,71.73399074999907,53568.143703600006
2023-02-09,14:52:39.000,40,11075249,12685,0,1675954358,13134.524884029997,71.83267857000465,53568.20658768
2023-02-09,14:52:40.000,40,11075286,12725,0,1675954359,13134.504675099997,71.91726813000423,53568.19960056
2023-02-09,14:52:41.000,40,11075236,12485,0,1675954360,13134.437312000002,72.03710334000061,53568.19960056
2023-02-09,14:52:42.000,40,11075206,12765,0,1675954361,13134.383421519997,72.09349638000276,53568.22754904
2023-02-09,14:52:43.000,40,11075303,12285,0,1675954362,13134.329531039992,72.15693855000427,53568.27645888
2023-02-09,14:52:44.000,40,11075269,12365,0,1675954363,13134.241959009996,72.20628245999978,53568.26947176
2023-02-09,14:52:45.000,40,11075303,12645,0,1675954364,13134.201541149996,72.19923333000042,53568.19960056
2023-02-09,14:52:46.000,40,11075259,12485,0,1675954365,13134.080287569996,72.17808594000235,53568.21357480001
2023-02-09,14:52:47.000,40,11075289,12565,0,1675954366,13134.04660601999,72.1851350700017,53568.171652080004
2023-02-09,14:52:48.000,40,11075272,12325,0,1675954367,13134.060078639995,72.11464377000084,53568.23453616001
2023-02-09,14:52:49.000,40,11075262,12485,0,1675954368,13134.05334233,71.98775942999782,53568.22754904
2023-02-09,14:52:50.000,40,11075233,12645,0,1675954369,13133.938825059995,71.88907160999952,53568.23453616001
2023-02-09,14:52:51.000,40,11075266,12605,0,1675954370,13133.857989339995,71.83267857000465,53568.15069072
2023-02-09,14:52:52.000,40,11075236,12645,0,1675954371,13133.76368099999,71.69169597000291,53568.15069072
2023-02-09,14:52:53.000,40,11075294,12645,0,1675954372,13133.72326313999,71.55776250000054,53568.06684528001
2023-02-09,14:52:54.000,40,11075249,12645,0,1675954373,13133.622218489989,71.40973076999944,53568.01094832
2023-02-09,14:52:55.000,40,11075296,12485,0,1675954374,13133.622218489989,71.23350252000091,53567.99697408001
2023-02-09,14:52:56.000,40,11075265,12445,0,1675954375,13133.568328009998,71.08547078999982,53568.03190968
2023-02-09,14:52:57.000,40,11075308,12405,0,1675954376,13133.500964909988,70.93038992999936,53568.06684528001
2023-02-09,14:52:58.000,40,11075225,12325,0,1675954377,13133.386447639998,70.79645646000426,53568.024922560006
2023-02-09,14:52:59.000,40,11075247,12405,0,1675954378,13133.332557159993,70.64137560000381,53567.93409
2023-02-09,14:53:00.000,40,11075286,12645,0,1675954379,13133.211303579992,70.5144912600008,53567.906141520005
2023-02-09,14:53:01.000,40,11075288,12565,0,1675954380,13133.083313689996,70.40170518000377,53567.82229608
2023-02-09,14:53:02.000,40,11075294,12605,0,1675954381,13133.036159520001,70.32416475000355,53567.85024456001
2023-02-09,14:53:03.000,40,11075279,12445,0,1675954382,13132.928378559991,70.27482084000076,53567.80133472001
2023-02-09,14:53:04.000,40,11075238,12645,0,1675954383,13132.76670711999,70.22547692999797,53567.76639912
2023-02-09,14:53:05.000,40,11075262,12645,0,1675954384,13132.68587139999,70.16203476000373,53567.76639912
2023-02-09,14:53:06.000,40,11075251,12565,0,1675954385,13132.517463649994,70.13383823999902,53567.668579440004
2023-02-09,14:53:07.000,40,11075253,12445,0,1675954386,13132.416418999994,70.12678910999966,53567.584734
2023-02-09,14:53:08.000,40,11075252,12725,0,1675954387,13132.322110659989,70.0562978099988,53567.619669600004
2023-02-09,14:53:09.000,40,11075255,12605,0,1675954388,13132.234538629993,70.02810129000136,53567.61268248001
2023-02-09,14:53:10.000,40,11075260,12485,0,1675954389,13132.093076119992,70.00695390000328,53567.54281128001
2023-02-09,14:53:11.000,40,11075312,12645,0,1675954390,13132.072867189992,69.98580650999793,53567.49390144001
2023-02-09,14:53:12.000,40,11075257,12365,0,1675954391,13132.072867189992,69.95760999000049,53567.55678552
2023-02-09,14:53:13.000,40,11075265,12445,0,1675954392,13131.978558850002,69.92941347000306,53567.54281128001
2023-02-09,14:53:14.000,40,11075279,12605,0,1675954393,13131.904459439997,69.95056086000113,53567.48691432
2023-02-09,14:53:15.000,40,11075311,12645,0,1675954394,13131.810151099991,69.95056086000113,53567.36813328
2023-02-09,14:53:16.000,40,11075265,12405,0,1675954395,13131.749524309991,69.98580650999793,53567.37512040001
2023-02-09,14:53:17.000,40,11075279,12645,0,1675954396,13131.729315379991,70.021052160002,53567.403068880005
2023-02-09,14:53:18.000,40,11075328,12325,0,1675954397,13131.682161209996,70.06334693999815,53567.403068880005
2023-02-09,14:53:19.000,40,11075247,12485,0,1675954398,13131.66868858999,70.10564172000159,53567.32621056001
2023-02-09,14:53:20.000,40,11075273,12525,0,1675954399,13131.661952279996,70.12678910999966,53567.354159040005
2023-02-09,14:53:21.000,40,11075277,12405,0,1675954400,13131.641743349996,70.21137866999925,53567.34717192001
2023-02-09,14:53:22.000,40,11075316,12605,0,1675954401,13131.6754249,70.25367345000268,53567.3401848
2023-02-09,14:53:23.000,40,11075306,12605,0,1675954402,13131.641743349996,70.34531214000162,53567.235378000005
2023-02-09,14:53:24.000,40,11075283,12525,0,1675954403,13131.682161209996,70.40170518000377,53567.21441664
2023-02-09,14:53:25.000,40,11075280,12485,0,1675954404,13131.75626062,70.43695083000057,53567.24935224
2023-02-09,14:53:26.000,40,11075291,12445,0,1675954405,13131.722579069996,70.50039300000208,53567.17948104001
2023-02-09,14:53:27.000,40,11075248,12525,0,1675954406,13131.783205859996,70.54268777999823,53567.26332648
2023-02-09,14:53:28.000,40,11075254,12565,0,1675954407,13131.769733239991,70.56383517000359,53567.186468160005
2023-02-09,14:53:29.000,40,11075251,12525,0,1675954408,13131.837096340001,70.60612994999974,53567.24935224
2023-02-09,14:53:30.000,40,11075287,12605,0,1675954409,13131.803414789996,70.66252299000189,53567.17249392
2023-02-09,14:53:31.000,40,11075257,12845,0,1675954410,13131.837096340001,70.70481776999804,53567.20742952001
2023-02-09,14:53:32.000,40,11075259,12645,0,1675954411,13131.823623719996,70.74006342000212,53567.19345528
2023-02-09,14:53:33.000,40,11075264,12365,0,1675954412,13131.830360029991,70.81760385000234,53567.14454544
2023-02-09,14:53:34.000,40,11075282,12485,0,1675954413,13131.850568959992,70.81760385000234,53567.116596960004
2023-02-09,14:53:35.000,40,11075266,12685,0,1675954414,13131.897723130001,70.83875124000042,53567.165506800004
2023-02-09,14:53:36.000,40,11075284,12885,0,1675954415,13131.911195749992,70.81055472000298,53567.15851968001
2023-02-09,14:53:37.000,40,11075313,12365,0,1675954416,13131.938140990002,70.85284949999914,53567.14454544
2023-02-09,14:53:38.000,40,11075230,12685,0,1675954417,13131.931404679992,70.84580036999978,53567.20742952001
2023-02-09,14:53:39.000,40,11075226,12325,0,1675954418,13131.958349920002,70.8246529800017,53567.15851968001
2023-02-09,14:53:40.000,40,11075263,12325,0,1675954419,13131.890986819992,70.83170211000106,53567.10960984001
2023-02-09,14:53:41.000,40,11075263,12565,0,1675954420,13131.917932060001,70.85284949999914,53567.03275152
2023-02-09,14:53:42.000,40,11075317,12485,0,1675954421,13131.917932060001,70.75416168000083,53567.0956356
2023-02-09,14:53:43.000,40,11075268,12525,0,1675954422,13131.924668369997,70.75416168000083,53567.116596960004
2023-02-09,14:53:44.000,40,11075268,12765,0,1675954423,13131.877514200001,70.73301429000276,53567.081661359996
2023-02-09,14:53:45.000,40,11075273,12445,0,1675954424,13131.796678480001,70.69071950999933,53567.06070000001
2023-02-09,14:53:46.000,40,11075256,12405,0,1675954425,13131.762996929996,70.69071950999933,53567.15851968001
2023-02-09,14:53:47.000,40,11075279,12805,0,1675954426,13131.66868858999,70.66252299000189,53567.081661359996
2023-02-09,14:53:48.000,40,11075286,12805,0,1675954427,13131.560907629995,70.64137560000381,53567.081661359996
2023-02-09,14:53:49.000,40,11075262,12645,0,1675954428,13131.42618142999,70.62022820999846,53567.067687120005
2023-02-09,14:53:50.000,40,11075275,12565,0,1675954429,13131.257773679994,70.62727733999782,53567.03973864001
2023-02-09,14:53:51.000,40,11075239,12445,0,1675954430,13131.210619509999,70.60612994999974,53566.99082880001
2023-02-09,14:53:52.000,40,11075228,12365,0,1675954431,13131.062420689988,70.6131790799991,53566.99082880001
2023-02-09,14:53:53.000,40,11075283,12605,0,1675954432,13131.008530209998,70.56383517000359,53567.0257644
2023-02-09,14:53:54.000,40,11075291,12605,0,1675954433,13130.900749250002,70.54973691000487,53567.01179016001
2023-02-09,14:53:55.000,40,11075258,12605,0,1675954434,13130.745814119997,70.56383517000359,53566.94191896001
2023-02-09,14:53:56.000,40,11075306,12565,0,1675954435,13130.651505779992,70.56383517000359,53566.97685456
2023-02-09,14:53:57.000,40,11075278,12405,0,1675954436,13130.584142679996,70.57088430000294,53566.9558932
2023-02-09,14:53:58.000,40,11075295,12525,0,1675954437,13130.523515889996,70.59908082000038,53566.93493184
2023-02-09,14:53:59.000,40,11075297,12765,0,1675954438,13130.46962540999,70.5779334300023,53566.9558932
2023-02-09,14:54:00.000,40,11075308,12485,0,1675954439,13130.361844449995,70.54973691000487,53566.899996240005
2023-02-09,14:54:01.000,40,11075228,12565,0,1675954440,13130.281008729995,70.59203169000102,53566.86506064
2023-02-09,14:54:02.000,40,11075280,12685,0,1675954441,13130.25406349,70.56383517000359,53566.89300912001
2023-02-09,14:54:03.000,40,11075236,12605,0,1675954442,13130.21364563,70.58498256000166,53566.85807352
2023-02-09,14:54:04.000,40,11075249,12565,0,1675954443,13130.10586466999,70.54268777999823,53566.8161508
2023-02-09,14:54:05.000,40,11075326,12485,0,1675954444,13130.08565573999,70.53563864999887,53566.781215200004
2023-02-09,14:54:06.000,40,11075239,12565,0,1675954445,13130.08565573999,70.5144912600008,53566.83012504
2023-02-09,14:54:07.000,40,11075296,12725,0,1675954446,13130.051974189999,70.52154039000015,53566.75326672001
2023-02-09,14:54:08.000,40,11075267,12565,0,1675954447,13130.11260098,70.5144912600008,53566.78820232
2023-02-09,14:54:09.000,40,11075239,12765,0,1675954448,13130.139546219994,70.48629474000336,53566.82313792001
2023-02-09,14:54:10.000,40,11075313,12485,0,1675954449,13130.092392049999,70.53563864999887,53566.69736976
2023-02-09,14:54:11.000,40,11075290,12525,0,1675954450,13130.16649145999,70.52154039000015,53566.71833112
2023-02-09,14:54:12.000,40,11075283,12805,0,1675954451,13130.220381939995,70.50039300000208,53566.75326672001
2023-02-09,14:54:13.000,40,11075220,12565,0,1675954452,13130.23385456,70.479245610004,53566.73929248
2023-02-09,14:54:14.000,40,11075215,12765,0,1675954453,13130.200173009995,70.49334387000272,53566.71833112
2023-02-09,14:54:15.000,40,11075276,12485,0,1675954454,13130.22711824999,70.47219648000464,53566.69736976
2023-02-09,14:54:16.000,40,11075311,12565,0,1675954455,13130.321426589995,70.465147349998,53566.78820232
2023-02-09,14:54:17.000,40,11075276,12725,0,1675954456,13130.382053379995,70.40875431000313,53566.746279599996
2023-02-09,14:54:18.000,40,11075235,12645,0,1675954457,13130.395526,70.42285257000185,53566.76025384
2023-02-09,14:54:19.000,40,11075308,12645,0,1675954458,13130.402262309995,70.45104908999929,53566.711344
2023-02-09,14:54:20.000,40,11075311,12605,0,1675954459,13130.422471239996,70.45104908999929,53566.69038264
2023-02-09,14:54:21.000,40,11075237,12445,0,1675954460,13130.483098029996,70.47219648000464,53566.66942128
2023-02-09,14:54:22.000,40,11075291,12365,0,1675954461,13130.604351609996,70.42285257000185,53566.72531824001
2023-02-09,14:54:23.000,40,11075263,12645,0,1675954462,13130.624560539996,70.42990170000121,53566.65544704001
2023-02-09,14:54:24.000,40,11075300,12605,0,1675954463,13130.705396259997,70.38760691999778,53566.73929248
2023-02-09,14:54:25.000,40,11075273,12725,0,1675954464,13130.779495670002,70.31711562000419,53566.77422808001
2023-02-09,14:54:26.000,40,11075300,12605,0,1675954465,13130.806440909997,70.28186997000012,53566.75326672001
2023-02-09,14:54:27.000,40,11075267,12525,0,1675954466,13130.846858769997,70.2325260600046,53566.732305360005
2023-02-09,14:54:28.000,40,11075298,12605,0,1675954467,13130.900749250002,70.1690838900031,53566.78820232
2023-02-09,14:54:29.000,40,11075236,12645,0,1675954468,13130.914221869993,70.18318215000181,53566.77422808001
2023-02-09,14:54:30.000,40,11075273,12605,0,1675954469,13130.907485559997,70.12678910999966,53566.75326672001
2023-02-09,14:54:31.000,40,11075321,12645,0,1675954470,13130.934430799993,70.0562978099988,53566.72531824001
2023-02-09,14:54:32.000,40,11075267,12565,0,1675954471,13130.988321279998,69.97875737999857,53566.87903488
2023-02-09,14:54:33.000,40,11075291,12485,0,1675954472,13130.920958180002,69.97170824999921,53566.851086400005
2023-02-09,14:54:34.000,40,11075302,12125,0,1675954473,13130.813177219992,69.88711868999962,53566.83711216
2023-02-09,14:54:35.000,40,11075287,12605,0,1675954474,13130.739077810002,69.88006956000027,53566.851086400005
2023-02-09,14:54:36.000,40,11075255,12645,0,1675954475,13130.664978399996,69.7743326100026,53566.83012504
2023-02-09,14:54:37.000,40,11075283,12485,0,1675954476,13130.631296849991,69.76728348000324,53566.87204776001
2023-02-09,14:54:38.000,40,11075248,12485,0,1675954477,13130.53698851,69.68269392000366,53566.886022
2023-02-09,14:54:39.000,40,11075303,12285,0,1675954478,13130.35510814,69.65449739999895,53566.82313792001
2023-02-09,14:54:40.000,40,11075276,12645,0,1675954479,13130.301217659995,69.59105523000471,53566.85807352
2023-02-09,14:54:41.000,40,11075255,12485,0,1675954480,13130.1934367,69.58400609999808,53566.83711216
2023-02-09,14:54:42.000,40,11075254,12525,0,1675954481,13130.12607359999,69.55580958000064,53566.87204776001
2023-02-09,14:54:43.000,40,11075269,12765,0,1675954482,13129.977874779994,69.53466219000256,53566.87204776001
2023-02-09,14:54:44.000,40,11075349,12525,0,1675954483,13129.870093819998,69.50646566999785,53566.802176560006
2023-02-09,14:54:45.000,40,11075282,12485,0,1675954484,13129.742103930002,69.51351480000449,53566.781215200004
2023-02-09,14:54:46.000,40,11075253,12445,0,1675954485,13129.674740829993,69.45712176000234,53566.86506064
2023-02-09,14:54:47.000,40,11075272,12485,0,1675954486,13129.566959869997,69.45712176000234,53566.899996240005
2023-02-09,14:54:48.000,40,11075293,12605,0,1675954487,13129.499596770002,69.42187610999827,53566.82313792001
2023-02-09,14:54:49.000,40,11075343,12285,0,1675954488,13129.33792533,69.44302350000362,53566.78820232
2023-02-09,14:54:50.000,40,11075336,12605,0,1675954489,13129.25708961,69.36548307000339,53566.79518944001
2023-02-09,14:54:51.000,40,11075294,12405,0,1675954490,13129.081945549995,69.37253220000275,53566.781215200004
2023-02-09,14:54:52.000,40,11075308,12445,0,1675954491,13128.940483039994,69.3161391600006,53566.66243416
2023-02-09,14:54:53.000,40,11075297,12565,0,1675954492,13128.852911009999,69.27384438000445,53566.732305360005
2023-02-09,14:54:54.000,40,11075252,12485,0,1675954493,13128.738393739994,69.19630395000422,53566.70435688001
2023-02-09,14:54:55.000,40,11075302,12405,0,1675954494,13128.630612779998,69.17515655999887,53566.66243416
2023-02-09,14:54:56.000,40,11075293,12685,0,1675954495,13128.563249680003,69.08351786999992,53566.69736976
2023-02-09,14:54:57.000,40,11075236,12325,0,1675954496,13128.421787170002,69.0694196100012,53566.564614480005
2023-02-09,14:54:58.000,40,11075263,12525,0,1675954497,13128.347687759997,69.04827222000313,53566.48076904
2023-02-09,14:54:59.000,40,11075281,12485,0,1675954498,13128.233170489992,68.99892831000034,53566.50871752001
2023-02-09,14:55:00.000,40,11075302,12645,0,1675954499,13128.212961559992,68.9707317900029,53566.48775616001
2023-02-09,14:55:01.000,40,11075284,12645,0,1675954500,13128.111916909991,68.94253526999819,53566.45980768001
2023-02-09,14:55:02.000,40,11075294,12525,0,1675954501,13127.983927019995,68.94253526999819,53566.38993648001
2023-02-09,14:55:03.000,40,11075281,12605,0,1675954502,13127.93003653999,68.90024049000203,53566.33403952
2023-02-09,14:55:04.000,40,11075280,12485,0,1675954503,13127.93003653999,68.8720439700046,53566.34102664001
2023-02-09,14:55:05.000,40,11075305,12405,0,1675954504,13127.842464509995,68.8579457099986,53566.361988
2023-02-09,14:55:06.000,40,11075311,12605,0,1675954505,13127.781837719995,68.85089657999924,53566.30609104
2023-02-09,14:55:07.000,40,11075294,12445,0,1675954506,13127.660584139994,68.88614223000332,53566.21525848
2023-02-09,14:55:08.000,40,11075306,12485,0,1675954507,13127.660584139994,68.8720439700046,53566.20827136
2023-02-09,14:55:09.000,40,11075247,12565,0,1675954508,13127.60669365999,68.8720439700046,53566.15936152
2023-02-09,14:55:10.000,40,11075270,12485,0,1675954509,13127.573012109999,68.8720439700046,53566.15237440001
2023-02-09,14:55:11.000,40,11075250,12725,0,1675954510,13127.552803179999,68.88614223000332,53566.17333576001
2023-02-09,14:55:12.000,40,11075263,12485,0,1675954511,13127.505649009989,68.94253526999819,53566.06852896
2023-02-09,14:55:13.000,40,11075324,12605,0,1675954512,13127.492176389998,68.92138788000011,53566.131413040006
2023-02-09,14:55:14.000,40,11075227,12605,0,1675954513,13127.451758529998,68.9072896200014,53566.03359336001
2023-02-09,14:55:15.000,40,11075251,12365,0,1675954514,13127.350713879998,68.94958440000482,53565.94974792
2023-02-09,14:55:16.000,40,11075357,12685,0,1675954515,13127.391131739998,68.98483005000162,53565.94974792
2023-02-09,14:55:17.000,40,11075303,12565,0,1675954516,13127.364186499988,68.9707317900029,53565.92179944
2023-02-09,14:55:18.000,40,11075281,12565,0,1675954517,13127.357450189993,68.96368266000354,53565.88686384001
2023-02-09,14:55:19.000,40,11075281,12645,0,1675954518,13127.249669229997,68.99892831000034,53565.85192824
2023-02-09,14:55:20.000,40,11075285,12685,0,1675954519,13127.283350780002,68.94958440000482,53565.85192824
2023-02-09,14:55:21.000,40,11075277,12525,0,1675954520,13127.222723990002,68.95663353000418,53565.8030184
2023-02-09,14:55:22.000,40,11075300,12725,0,1675954521,13127.242932920002,68.94958440000482,53565.775069920004
2023-02-09,14:55:23.000,40,11075268,12565,0,1675954522,13127.175569819992,68.97778092000226,53565.76109568
2023-02-09,14:55:24.000,40,11075258,12485,0,1675954523,13127.141888270002,68.94253526999819,53565.796031280006
2023-02-09,14:55:25.000,40,11075235,12645,0,1675954524,13126.993689449992,68.94253526999819,53565.69821160001
2023-02-09,14:55:26.000,40,11075264,12605,0,1675954525,13126.933062659991,68.94253526999819,53565.677250240005
2023-02-09,14:55:27.000,40,11075286,12445,0,1675954526,13126.926326349996,68.93548613999883,53565.726160080005
2023-02-09,14:55:28.000,40,11075276,12605,0,1675954527,13126.87917218,68.9072896200014,53565.78205704
2023-02-09,14:55:29.000,40,11075305,12405,0,1675954528,13126.784863839996,68.8579457099986,53565.7331472
2023-02-09,14:55:30.000,40,11075337,12725,0,1675954529,13126.71076442999,68.86499483999796,53565.63532752
2023-02-09,14:55:31.000,40,11075243,12645,0,1675954530,13126.62992870999,68.80860180000309,53565.64930176001
2023-02-09,14:55:32.000,40,11075305,12645,0,1675954531,13126.562565609995,68.7592578900003,53565.67026312001
2023-02-09,14:55:33.000,40,11075245,12525,0,1675954532,13126.522147749994,68.73811050000222,53565.63532752
2023-02-09,14:55:34.000,40,11075293,12365,0,1675954533,13126.40763047999,68.74515963000158,53565.62135328001
2023-02-09,14:55:35.000,40,11075301,12685,0,1675954534,13126.313322139998,68.70286484999815,53565.57943056001
2023-02-09,14:55:36.000,40,11075270,12565,0,1675954535,13126.232486419998,68.70991398000479,53565.55148208001
2023-02-09,14:55:37.000,40,11075257,12725,0,1675954536,13126.185332249988,68.64647181000328,53565.65628888
2023-02-09,14:55:38.000,40,11075263,12525,0,1675954537,13126.124705460003,68.62532441999792,53565.53750784
2023-02-09,14:55:39.000,40,11075255,12485,0,1675954538,13125.976506639992,68.60417702999985,53565.57943056001
2023-02-09,14:55:40.000,40,11075240,12645,0,1675954539,13125.841780440001,68.61827528999856,53565.44667528
2023-02-09,14:55:41.000,40,11075267,12525,0,1675954540,13125.760944720001,68.59007877000113,53565.4187268
2023-02-09,14:55:42.000,40,11075272,12485,0,1675954541,13125.70031793,68.58302964000177,53565.44667528
2023-02-09,14:55:43.000,40,11075293,12725,0,1675954542,13125.61274589999,68.57598051000241,53565.45366240001
2023-02-09,14:55:44.000,40,11075249,12525,0,1675954543,13125.49822863,68.59007877000113,53565.36282984001
2023-02-09,14:55:45.000,40,11075235,12725,0,1675954544,13125.39718398,68.58302964000177,53565.341868480005
2023-02-09,14:55:46.000,40,11075305,12365,0,1675954545,13125.35676612,68.56188225000369,53565.33488136001
2023-02-09,14:55:47.000,40,11075283,12445,0,1675954546,13125.201830989994,68.6112261599992,53565.271997280004
2023-02-09,14:55:48.000,40,11075269,12565,0,1675954547,13125.120995269994,68.63237355000456,53565.26501016001
2023-02-09,14:55:49.000,40,11075268,12725,0,1675954548,13125.040159549993,68.68876658999943,53565.21610032001
2023-02-09,14:55:50.000,40,11075267,12965,0,1675954549,13124.898697039993,68.66761920000135,53565.09731928001
2023-02-09,14:55:51.000,40,11075292,12645,0,1675954550,13124.878488109993,68.67466833000071,53565.125267760006
2023-02-09,14:55:52.000,40,11075320,12525,0,1675954551,13124.757234529992,68.69581571999879,53565.09033216
2023-02-09,14:55:53.000,40,11075269,12645,0,1675954552,13124.723552980002,68.71696311000414,53565.139242
2023-02-09,14:55:54.000,40,11075261,12645,0,1675954553,13124.683135120002,68.7240122400035,53565.069370799996
2023-02-09,14:55:55.000,40,11075279,12645,0,1675954554,13124.582090470001,68.77335614999902,53564.99251248
2023-02-09,14:55:56.000,40,11075296,12485,0,1675954555,13124.514727369991,68.79450354000437,53564.95058976001
2023-02-09,14:55:57.000,40,11075282,12525,0,1675954556,13124.41368271999,68.85089657999924,53564.90866704001
2023-02-09,14:55:58.000,40,11075272,12605,0,1675954557,13124.37326485999,68.8720439700046,53564.92962840001
2023-02-09,14:55:59.000,40,11075282,12445,0,1675954558,13124.29242913999,68.8720439700046,53564.85277008
2023-02-09,14:56:00.000,40,11075270,12725,0,1675954559,13124.285692829995,68.91433875000075,53564.91565416
2023-02-09,14:56:01.000,40,11075302,12885,0,1675954560,13124.245274969995,68.95663353000418,53564.838795840005
2023-02-09,14:56:02.000,40,11075299,12605,0,1675954561,13124.17117555999,68.98483005000162,53564.79687312
2023-02-09,14:56:03.000,40,11075256,12485,0,1675954562,13124.07686722,69.0059774399997,53564.71302768001
2023-02-09,14:56:04.000,40,11075302,12525,0,1675954563,13123.962349949994,69.06237048000185,53564.69206632001
2023-02-09,14:56:05.000,40,11075240,12285,0,1675954564,13123.962349949994,69.118763520004,53564.72700192
2023-02-09,14:56:06.000,40,11075286,12325,0,1675954565,13123.955613639999,69.11171439000464,53564.69206632001
2023-02-09,14:56:07.000,40,11075288,12405,0,1675954566,13123.948877329989,69.11171439000464,53564.62918224
2023-02-09,14:56:08.000,40,11075280,12525,0,1675954567,13123.881514229994,69.15400917000079,53564.63616936
2023-02-09,14:56:09.000,40,11075263,12485,0,1675954568,13123.847832679989,69.17515655999887,53564.55931104
2023-02-09,14:56:10.000,40,11075262,12725,0,1675954569,13123.800678509993,69.18220568999823,53564.46847848
2023-02-09,14:56:11.000,40,11075303,12765,0,1675954570,13123.807414819988,69.23859873000038,53564.53834968
2023-02-09,14:56:12.000,40,11075262,12565,0,1675954571,13123.820887439993,69.22450047000166,53564.49642696001
2023-02-09,14:56:13.000,40,11075297,12605,0,1675954572,13123.746788029988,69.27384438000445,53564.42655576001
2023-02-09,14:56:14.000,40,11075275,12605,0,1675954573,13123.692897549998,69.27384438000445,53564.37764592001
2023-02-09,14:56:15.000,40,11075261,12405,0,1675954574,13123.686161240003,69.30204090000188,53564.39162016
2023-02-09,14:56:16.000,40,11075268,12725,0,1675954575,13123.740051719993,69.3161391600006,53564.47546560001
2023-02-09,14:56:17.000,40,11075220,12805,0,1675954576,13123.679424929993,69.34433567999804,53564.40559440001
2023-02-09,14:56:18.000,40,11075273,12845,0,1675954577,13123.639007069993,69.35138481000467,53564.433542880004
2023-02-09,14:56:19.000,40,11075257,12645,0,1675954578,13123.585116590002,69.38663046000147,53564.36367168
2023-02-09,14:56:20.000,40,11075296,12605,0,1675954579,13123.497544559992,69.44302350000362,53564.31476184
2023-02-09,14:56:21.000,40,11075327,12405,0,1675954580,13123.416708839992,69.4641708900017,53564.32174896
2023-02-09,14:56:22.000,40,11075266,12485,0,1675954581,13123.396499909992,69.50646566999785,53564.335723200005
2023-02-09,14:56:23.000,40,11075314,12565,0,1675954582,13123.409972529997,69.53466219000256,53564.32873608001
2023-02-09,14:56:24.000,40,11075300,12365,0,1675954583,13123.356082049992,69.52056393000385,53564.32873608001
2023-02-09,14:56:25.000,40,11075295,12805,0,1675954584,13123.308927879996,69.60515349000343,53564.31476184
2023-02-09,14:56:26.000,40,11075281,12365,0,1675954585,13123.26177371,69.62630088000151,53564.32174896
2023-02-09,14:56:27.000,40,11075268,12685,0,1675954586,13123.15399274999,69.70384131000174,53564.29380048
2023-02-09,14:56:28.000,40,11075247,12405,0,1675954587,13123.086629649995,69.76728348000324,53564.32873608001
2023-02-09,14:56:29.000,40,11075348,12525,0,1675954588,13123.03273916999,69.78843087000132,53564.27982624001
2023-02-09,14:56:30.000,40,11075298,12605,0,1675954589,13122.93169451999,69.85187304000283,53564.23790352001
2023-02-09,14:56:31.000,40,11075308,12485,0,1675954590,13122.93169451999,69.88711868999962,53564.3007876
2023-02-09,14:56:32.000,40,11075281,12645,0,1675954591,13122.91148558999,69.8730204300009,53564.31476184
2023-02-09,14:56:33.000,40,11075274,12645,0,1675954592,13122.844122489994,69.9082660799977,53564.27283912
2023-02-09,14:56:34.000,40,11075308,12605,0,1675954593,13122.823913559994,69.96465911999985,53564.286813360006
2023-02-09,14:56:35.000,40,11075271,12565,0,1675954594,13122.722868909994,70.04219955000008,53564.22392928
2023-02-09,14:56:36.000,40,11075285,12685,0,1675954595,13122.702659979994,70.09859259000223,53564.1959808
2023-02-09,14:56:37.000,40,11075291,12445,0,1675954596,13122.716132599999,70.14793649999774,53564.265852000004
2023-02-09,14:56:38.000,40,11075250,12525,0,1675954597,13122.668978429989,70.21842779999861,53564.20296792
2023-02-09,14:56:39.000,40,11075269,12565,0,1675954598,13122.621824259993,70.29596822999883,53564.1261096
2023-02-09,14:56:40.000,40,11075281,12485,0,1675954599,13122.702659979994,70.31711562000419,53564.1959808
2023-02-09,14:56:41.000,40,11075260,12645,0,1675954600,13122.736341529999,70.39465605000441,53564.216942160005
2023-02-09,14:56:42.000,40,11075321,12525,0,1675954601,13122.79023200999,70.465147349998,53564.22392928
2023-02-09,14:56:43.000,40,11075311,12645,0,1675954602,13122.716132599999,70.52154039000015,53564.216942160005
2023-02-09,14:56:44.000,40,11075289,12325,0,1675954603,13122.655505809998,70.54268777999823,53564.16104520001
2023-02-09,14:56:45.000,40,11075297,12485,0,1675954604,13122.682451049994,70.62022820999846,53564.18200656
2023-02-09,14:56:46.000,40,11075267,12285,0,1675954605,13122.74981414999,70.65547386000253,53564.20995504001
2023-02-09,14:56:47.000,40,11075293,12645,0,1675954606,13122.823913559994,70.70481776999804,53564.24489064
2023-02-09,14:56:48.000,40,11075305,12645,0,1675954607,13122.817177249999,70.74006342000212,53564.22392928
2023-02-09,14:56:49.000,40,11075282,12685,0,1675954608,13122.864331419994,70.85284949999914,53564.23091640001
2023-02-09,14:56:50.000,40,11075271,12805,0,1675954609,13122.87780404,70.93038992999936,53564.23790352001
2023-02-09,14:56:51.000,40,11075290,12565,0,1675954610,13122.93169451999,71.00793035999959,53564.20995504001
2023-02-09,14:56:52.000,40,11075292,12605,0,1675954611,13122.93169451999,71.05022514000302,53564.25886488001
2023-02-09,14:56:53.000,40,11075283,12565,0,1675954612,13122.97884869,71.1066181799979,53564.23790352001
2023-02-09,14:56:54.000,40,11075268,12565,0,1675954613,13122.924958209995,71.21235513000283,53564.23790352001
2023-02-09,14:56:55.000,40,11075303,12685,0,1675954614,13122.99232130999,71.24760077999963,53564.23790352001
2023-02-09,14:56:56.000,40,11075218,12605,0,1675954615,13123.01926655,71.30399382000178,53564.3007876
2023-02-09,14:56:57.000,40,11075303,12485,0,1675954616,13123.127047509995,71.28989556000306,53564.32873608001
2023-02-09,14:56:58.000,40,11075291,12605,0,1675954617,13123.13378381999,71.36038686000393,53564.30777472001
2023-02-09,14:56:59.000,40,11075333,12645,0,1675954618,13123.1203112,71.38858338000136,53564.3007876
2023-02-09,14:57:00.000,40,11075288,12685,0,1675954619,13123.09336595999,71.38858338000136,53564.31476184
2023-02-09,14:57:01.000,40,11075293,12445,0,1675954620,13123.07315702999,71.45907468000223,53564.23091640001
2023-02-09,14:57:02.000,40,11075252,12685,0,1675954621,13123.066420719995,71.45907468000223,53564.3007876
2023-02-09,14:57:03.000,40,11075284,12645,0,1675954622,13123.16072906,71.44497642000351,53564.35668456001
2023-02-09,14:57:04.000,40,11075257,12445,0,1675954623,13123.19441060999,71.50841858999775,53564.37764592001
2023-02-09,14:57:05.000,40,11075240,12565,0,1675954624,13123.255037399991,71.49432032999903,53564.39860728001
2023-02-09,14:57:06.000,40,11075245,12285,0,1675954625,13123.22135585,71.52251685000374,53564.39162016
2023-02-09,14:57:07.000,40,11075282,12285,0,1675954626,13123.147256439996,71.58595901999797,53564.29380048
2023-02-09,14:57:08.000,40,11075275,12565,0,1675954627,13123.14052013,71.57890988999861,53564.32174896
2023-02-09,14:57:09.000,40,11075294,12565,0,1675954628,13123.17420167999,71.60710641000333,53564.32174896
2023-02-09,14:57:10.000,40,11075311,12685,0,1675954629,13123.14052013,71.61415554000268,53564.32873608001
2023-02-09,14:57:11.000,40,11075300,12885,0,1675954630,13123.22135585,71.63530293000076,53564.39162016
2023-02-09,14:57:12.000,40,11075315,12605,0,1675954631,13123.214619539991,71.60710641000333,53564.44053
2023-02-09,14:57:13.000,40,11075259,12485,0,1675954632,13123.207883229996,71.64940118999948,53564.3706588
2023-02-09,14:57:14.000,40,11075303,12445,0,1675954633,13123.167465369996,71.67054858000483,53564.42655576001
2023-02-09,14:57:15.000,40,11075261,12645,0,1675954634,13123.13378381999,71.69874510000227,53564.35668456001
2023-02-09,14:57:16.000,40,11075332,12965,0,1675954635,13123.18093799,71.69169597000291,53564.433542880004
2023-02-09,14:57:17.000,40,11075298,12525,0,1675954636,13123.147256439996,71.74808900999778,53564.40559440001
2023-02-09,14:57:18.000,40,11075281,12285,0,1675954637,13123.19441060999,71.79743292000057,53564.433542880004
2023-02-09,14:57:19.000,40,11075312,12645,0,1675954638,13123.187674299996,71.839727700004,53564.46847848
2023-02-09,14:57:20.000,40,11075289,12605,0,1675954639,13123.228092159996,71.8749733500008,53564.48245272
2023-02-09,14:57:21.000,40,11075266,12605,0,1675954640,13123.322400500001,71.92431726000359,53564.57328528001
2023-02-09,14:57:22.000,40,11075280,12565,0,1675954641,13123.295455259991,71.95956291000039,53564.58725952
2023-02-09,14:57:23.000,40,11075248,12645,0,1675954642,13123.275246329991,72.00890682000318,53564.503414080005
2023-02-09,14:57:24.000,40,11075272,12965,0,1675954643,13123.268510019996,72.07234899000468,53564.47546560001
2023-02-09,14:57:25.000,40,11075324,12965,0,1675954644,13123.315664189991,72.1216929000002,53564.552323920005
2023-02-09,14:57:26.000,40,11075264,12965,0,1675954645,13123.281982640001,72.11464377000084,53564.58725952
2023-02-09,14:57:27.000,40,11075260,12445,0,1675954646,13123.295455259991,72.19218420000107,53564.64315648001
2023-02-09,14:57:28.000,40,11075272,12365,0,1675954647,13123.302191570001,72.14284028999828,53564.67809208
2023-02-09,14:57:29.000,40,11075255,12485,0,1675954648,13123.228092159996,72.19218420000107,53564.6501436
2023-02-09,14:57:30.000,40,11075308,12365,0,1675954649,13123.24156478,72.21333158999914,53564.65713072
2023-02-09,14:57:31.000,40,11075340,12525,0,1675954650,13123.20114692,72.24152811000386,53564.67809208
2023-02-09,14:57:32.000,40,11075280,12565,0,1675954651,13123.234828469991,72.26267550000193,53564.72700192
2023-02-09,14:57:33.000,40,11075288,12765,0,1675954652,13123.214619539991,72.29792114999873,53564.69905344
2023-02-09,14:57:34.000,40,11075290,12525,0,1675954653,13123.19441060999,72.26267550000193,53564.63616936
2023-02-09,14:57:35.000,40,11075255,12805,0,1675954654,13123.228092159996,72.29792114999873,53564.733989039996
2023-02-09,14:57:36.000,40,11075285,12765,0,1675954655,13123.295455259991,72.28382289000001,53564.77591176
2023-02-09,14:57:37.000,40,11075259,12485,0,1675954656,13123.302191570001,72.26267550000193,53564.80386024
2023-02-09,14:57:38.000,40,11075264,12445,0,1675954657,13123.315664189991,72.28382289000001,53564.79687312
2023-02-09,14:57:39.000,40,11075320,12565,0,1675954658,13123.302191570001,72.31201941000472,53564.81084736001
2023-02-09,14:57:40.000,40,11075309,12565,0,1675954659,13123.288718949996,72.38251070999831,53564.69905344
2023-02-09,14:57:41.000,40,11075290,12525,0,1675954660,13123.335873119991,72.34021593000216,53564.768924640004
2023-02-09,14:57:42.000,40,11075275,12725,0,1675954661,13123.423445150001,72.30497027999809,53564.88071856001
2023-02-09,14:57:43.000,40,11075258,12645,0,1675954662,13123.423445150001,72.31906854000408,53564.87373144
2023-02-09,14:57:44.000,40,11075307,12605,0,1675954663,13123.457126699992,72.36136332000024,53564.90866704001
2023-02-09,14:57:45.000,40,11075256,12645,0,1675954664,13123.450390389997,72.35431419000088,53564.8946928
2023-02-09,14:57:46.000,40,11075265,12445,0,1675954665,13123.484071940002,72.35431419000088,53564.84578296
2023-02-09,14:57:47.000,40,11075337,12285,0,1675954666,13123.517753489992,72.41775636000239,53564.887705680005
2023-02-09,14:57:48.000,40,11075292,12565,0,1675954667,13123.564907660002,72.41775636000239,53564.91565416
2023-02-09,14:57:49.000,40,11075280,12725,0,1675954668,13123.591852899997,72.4318546200011,53564.98552536
2023-02-09,14:57:50.000,40,11075306,12725,0,1675954669,13123.585116590002,72.42480549000175,53564.957576880006
2023-02-09,14:57:51.000,40,11075309,12325,0,1675954670,13123.618798139993,72.46005113999854,53564.95058976001
2023-02-09,14:57:52.000,40,11075238,12725,0,1675954671,13123.753524339998,72.4671002699979,53565.04840944001
2023-02-09,14:57:53.000,40,11075261,12525,0,1675954672,13123.740051719993,72.47414940000453,53565.07635792001
2023-02-09,14:57:54.000,40,11075296,12565,0,1675954673,13123.780469579993,72.38955983999767,53565.07635792001
2023-02-09,14:57:55.000,40,11075293,12445,0,1675954674,13123.807414819988,72.36136332000024,53565.11828064001
2023-02-09,14:57:56.000,40,11075268,12605,0,1675954675,13123.820887439993,72.37546157999896,53565.04840944001
2023-02-09,14:57:57.000,40,11075306,12445,0,1675954676,13123.841096369993,72.32611767000344,53565.06238368
2023-02-09,14:57:58.000,40,11075253,12485,0,1675954677,13123.894986849999,72.24857724000321,53565.15321624
2023-02-09,14:57:59.000,40,11075294,12605,0,1675954678,13123.948877329989,72.19218420000107,53565.19513896001
2023-02-09,14:58:00.000,40,11075260,12605,0,1675954679,13124.002767809994,72.17103681000299,53565.11828064001
2023-02-09,14:58:01.000,40,11075297,12605,0,1675954680,13124.002767809994,72.14988942000491,53565.16719048001
2023-02-09,14:58:02.000,40,11075319,12525,0,1675954681,13124.063394599994,72.09349638000276,53565.21610032001
2023-02-09,14:58:03.000,40,11075288,12485,0,1675954682,13124.09033983999,72.03005421000125,53565.2091132
2023-02-09,14:58:04.000,40,11075225,12605,0,1675954683,13124.07013090999,71.95956291000039,53565.18116472
2023-02-09,14:58:05.000,40,11075297,12365,0,1675954684,13124.13075769999,71.88907160999952,53565.18815184
2023-02-09,14:58:06.000,40,11075295,12565,0,1675954685,13124.25201127999,71.86792422000144,53565.25103592
2023-02-09,14:58:07.000,40,11075282,12645,0,1675954686,13124.33958331,71.86087509000208,53565.341868480005
2023-02-09,14:58:08.000,40,11075314,12565,0,1675954687,13124.427155339996,71.86087509000208,53565.390778320005
2023-02-09,14:58:09.000,40,11075240,12485,0,1675954688,13124.38000117,71.7762855300025,53565.43270104001
2023-02-09,14:58:10.000,40,11075306,12485,0,1675954689,13124.41368271999,71.79743292000057,53565.36981696
2023-02-09,14:58:11.000,40,11075268,12525,0,1675954690,13124.447364269996,71.70579423000163,53565.32789424
2023-02-09,14:58:12.000,40,11075333,12645,0,1675954691,13124.46083689,71.69169597000291,53565.41173968001
2023-02-09,14:58:13.000,40,11075317,12565,0,1675954692,13124.433891649991,71.63530293000076,53565.39776544
2023-02-09,14:58:14.000,40,11075267,12565,0,1675954693,13124.37326485999,71.57890988999861,53565.36282984001
2023-02-09,14:58:15.000,40,11075289,12445,0,1675954694,13124.494518439991,71.49432032999903,53565.36981696
2023-02-09,14:58:16.000,40,11075297,12485,0,1675954695,13124.561881540001,71.48727119999967,53565.488598
2023-02-09,14:58:17.000,40,11075269,12685,0,1675954696,13124.575354159992,71.4167798999988,53565.46763664
2023-02-09,14:58:18.000,40,11075245,12445,0,1675954697,13124.575354159992,71.36743599000329,53565.50257224001
2023-02-09,14:58:19.000,40,11075301,12565,0,1675954698,13124.555145229991,71.36038686000393,53565.44667528
2023-02-09,14:58:20.000,40,11075314,12445,0,1675954699,13124.521463680001,71.35333773000457,53565.46763664
2023-02-09,14:58:21.000,40,11075299,12565,0,1675954700,13124.575354159992,71.34628859999793,53565.36981696
2023-02-09,14:58:22.000,40,11075281,12645,0,1675954701,13124.568617849996,71.2828464300037,53565.488598
2023-02-09,14:58:23.000,40,11075277,12285,0,1675954702,13124.609035709997,71.22645339000155,53565.48161088001
2023-02-09,14:58:24.000,40,11075285,12645,0,1675954703,13124.582090470001,71.19825687000412,53565.47462376
2023-02-09,14:58:25.000,40,11075249,12765,0,1675954704,13124.669662499997,71.19120774000476,53565.53750784
2023-02-09,14:58:26.000,40,11075240,12685,0,1675954705,13124.649453569997,71.14891296000133,53565.49558512
2023-02-09,14:58:27.000,40,11075282,12805,0,1675954706,13124.595563089992,71.14186383000197,53565.4187268
2023-02-09,14:58:28.000,40,11075253,12605,0,1675954707,13124.48104582,71.13481470000261,53565.30693288
2023-02-09,14:58:29.000,40,11075226,12605,0,1675954708,13124.555145229991,71.06432340000174,53565.30693288
2023-02-09,14:58:30.000,40,11075253,12405,0,1675954709,13124.662926190002,71.0361268800043,53565.439688160004
2023-02-09,14:58:31.000,40,11075295,12685,0,1675954710,13124.784179770002,70.96563558000344,53565.53052072001
2023-02-09,14:58:32.000,40,11075329,12725,0,1675954711,13124.770707149997,70.94448818999808,53565.5235336
2023-02-09,14:58:33.000,40,11075273,12765,0,1675954712,13124.797652389992,70.88104602000385,53565.57943056001
2023-02-09,14:58:34.000,40,11075271,12285,0,1675954713,13124.743761910002,70.87399689000449,53565.46763664
2023-02-09,14:58:35.000,40,11075249,12445,0,1675954714,13124.784179770002,70.77530906999891,53565.51654648
2023-02-09,14:58:36.000,40,11075281,12725,0,1675954715,13124.743761910002,70.77530906999891,53565.49558512
2023-02-09,14:58:37.000,40,11075282,12725,0,1675954716,13124.790916079997,70.73301429000276,53565.572443439996
2023-02-09,14:58:38.000,40,11075330,12525,0,1675954717,13124.750498219997,70.69071950999933,53565.54449496
2023-02-09,14:58:39.000,40,11075298,12605,0,1675954718,13124.723552980002,70.64137560000381,53565.488598
2023-02-09,14:58:40.000,40,11075293,12485,0,1675954719,13124.743761910002,70.54268777999823,53565.55148208001
2023-02-09,14:58:41.000,40,11075253,12605,0,1675954720,13124.790916079997,70.479245610004,53565.58641768
2023-02-09,14:58:42.000,40,11075295,12405,0,1675954721,13124.730289289997,70.479245610004,53565.57943056001
2023-02-09,14:58:43.000,40,11075283,12645,0,1675954722,13124.703344050002,70.42285257000185,53565.56545632
2023-02-09,14:58:44.000,40,11075255,12445,0,1675954723,13124.629244639997,70.3664595299997,53565.48161088001
2023-02-09,14:58:45.000,40,11075259,12565,0,1675954724,13124.602299400001,70.32416475000355,53565.439688160004
2023-02-09,14:58:46.000,40,11075266,12405,0,1675954725,13124.615772019992,70.31711562000419,53565.558469200005
2023-02-09,14:58:47.000,40,11075272,12445,0,1675954726,13124.676398809992,70.24662432000332,53565.50257224001
2023-02-09,14:58:48.000,40,11075256,12525,0,1675954727,13124.649453569997,70.22547692999797,53565.58641768
2023-02-09,14:58:49.000,40,11075260,12805,0,1675954728,13124.629244639997,70.17613302000245,53565.50257224001
2023-02-09,14:58:50.000,40,11075234,12645,0,1675954729,13124.595563089992,70.14793649999774,53565.509559360005
2023-02-09,14:58:51.000,40,11075292,12565,0,1675954730,13124.548408919996,70.14088736999838,53565.53750784
2023-02-09,14:58:52.000,40,11075282,12365,0,1675954731,13124.44062796,70.07039607000479,53565.47462376
2023-02-09,14:58:53.000,40,11075237,12645,0,1675954732,13124.514727369991,70.04924867999944,53565.509559360005
2023-02-09,14:58:54.000,40,11075297,12605,0,1675954733,13124.501254750001,69.99990477000392,53565.54449496
2023-02-09,14:58:55.000,40,11075269,12965,0,1675954734,13124.514727369991,69.97875737999857,53565.488598
2023-02-09,14:58:56.000,40,11075249,12645,0,1675954735,13124.528199989996,69.92941347000306,53565.488598
2023-02-09,14:58:57.000,40,11075287,12445,0,1675954736,13124.528199989996,69.89416781999898,53565.36282984001
2023-02-09,14:58:58.000,40,11075232,12645,0,1675954737,13124.541672610001,69.85187304000283,53565.47462376
2023-02-09,14:58:59.000,40,11075273,12525,0,1675954738,13124.528199989996,69.82367651999812,53565.404752559996
2023-02-09,14:59:00.000,40,11075259,12205,0,1675954739,13124.521463680001,69.83777478000411,53565.35584272
2023-02-09,14:59:01.000,40,11075289,12645,0,1675954740,13124.521463680001,69.83072565000475,53565.38379120001
2023-02-09,14:59:02.000,40,11075255,12725,0,1675954741,13124.528199989996,69.78138174000196,53565.42571392
2023-02-09,14:59:03.000,40,11075263,12685,0,1675954742,13124.528199989996,69.72498869999981,53565.44667528
2023-02-09,14:59:04.000,40,11075301,12405,0,1675954743,13124.528199989996,69.72498869999981,53565.37680408
2023-02-09,14:59:05.000,40,11075288,12605,0,1675954744,13124.494518439991,69.71793957000045,53565.42571392
2023-02-09,14:59:06.000,40,11075301,12605,0,1675954745,13124.467573199996,69.63335001000087,53565.38379120001
2023-02-09,14:59:07.000,40,11075315,12645,0,1675954746,13124.467573199996,69.6756447900043,53565.32090712
2023-02-09,14:59:08.000,40,11075211,12605,0,1675954747,13124.41368271999,69.62630088000151,53565.3488556
2023-02-09,14:59:09.000,40,11075271,12445,0,1675954748,13124.42041903,69.63335001000087,53565.23007456
2023-02-09,14:59:10.000,40,11075303,12605,0,1675954749,13124.366528549996,69.62630088000151,53565.24404880001
2023-02-09,14:59:11.000,40,11075331,12565,0,1675954750,13124.35979224,69.59810436000407,53565.24404880001
2023-02-09,14:59:12.000,40,11075270,12445,0,1675954751,13124.245274969995,69.58400609999808,53565.104306400004
2023-02-09,14:59:13.000,40,11075236,12605,0,1675954752,13124.39347378999,69.5276130600032,53565.25103592
2023-02-09,14:59:14.000,40,11075276,12605,0,1675954753,13124.35305592999,69.5276130600032,53565.26501016001
2023-02-09,14:59:15.000,40,11075314,12485,0,1675954754,13124.33284699999,69.60515349000343,53565.19513896001
2023-02-09,14:59:16.000,40,11075249,12805,0,1675954755,13124.23180234999,69.55580958000064,53565.16020336
2023-02-09,14:59:17.000,40,11075252,12645,0,1675954756,13124.23180234999,69.54876045000128,53565.11129352
2023-02-09,14:59:18.000,40,11075312,12525,0,1675954757,13124.23180234999,69.53466219000256,53565.2091132
2023-02-09,14:59:19.000,40,11075291,12685,0,1675954758,13124.144230319995,69.54876045000128,53565.174177600005
2023-02-09,14:59:20.000,40,11075208,12325,0,1675954759,13124.09707615,69.58400609999808,53565.104306400004
2023-02-09,14:59:21.000,40,11075243,12605,0,1675954760,13124.09707615,69.54171132000192,53565.15321624
2023-02-09,14:59:22.000,40,11075323,12525,0,1675954761,13124.04992197999,69.54876045000128,53565.13225488
2023-02-09,14:59:23.000,40,11075306,12685,0,1675954762,13123.975822569999,69.5276130600032,53565.14622912001
2023-02-09,14:59:24.000,40,11075252,12445,0,1675954763,13123.942141019994,69.56285871,53565.09731928001
2023-02-09,14:59:25.000,40,11075243,12685,0,1675954764,13123.841096369993,69.54171132000192,53564.98552536
2023-02-09,14:59:26.000,40,11075258,12765,0,1675954765,13123.753524339998,69.53466219000256,53565.0344352
2023-02-09,14:59:27.000,40,11075266,12565,0,1675954766,13123.760260649993,69.51351480000449,53565.02744808001
2023-02-09,14:59:28.000,40,11075275,12405,0,1675954767,13123.713106479998,69.45007263000298,53565.0344352
2023-02-09,14:59:29.000,40,11075291,12645,0,1675954768,13123.679424929993,69.45712176000234,53565.0344352
2023-02-09,14:59:30.000,40,11075247,12565,0,1675954769,13123.544698730002,69.48531827999977,53564.95058976001
2023-02-09,14:59:31.000,40,11075259,12485,0,1675954770,13123.517753489992,69.44302350000362,53564.95058976001
2023-02-09,14:59:32.000,40,11075268,12445,0,1675954771,13123.477335629992,69.48531827999977,53564.92962840001
2023-02-09,14:59:33.000,40,11075248,12365,0,1675954772,13123.463863010002,69.50646566999785,53564.92264128
2023-02-09,14:59:34.000,40,11075284,12605,0,1675954773,13123.443654080002,69.47826915000041,53564.957576880006
2023-02-09,14:59:35.000,40,11075236,12525,0,1675954774,13123.349345739996,69.49236740999913,53564.86674432
2023-02-09,14:59:36.000,40,11075278,12565,0,1675954775,13123.409972529997,69.49941653999849,53564.8946928
2023-02-09,14:59:37.000,40,11075256,12685,0,1675954776,13123.396499909992,69.56285871,53564.8946928
2023-02-09,14:59:38.000,40,11075224,12805,0,1675954777,13123.281982640001,69.57695696999872,53564.87373144
2023-02-09,14:59:39.000,40,11075316,12765,0,1675954778,13123.268510019996,69.63335001000087,53564.85975720001
2023-02-09,14:59:40.000,40,11075275,12485,0,1675954779,13123.167465369996,69.69679218000238,53564.74796328
2023-02-09,14:59:41.000,40,11075251,12285,0,1675954780,13123.16072906,69.73203782999917,53564.80386024
2023-02-09,14:59:42.000,40,11075297,12445,0,1675954781,13123.147256439996,69.8095782599994,53564.838795840005
2023-02-09,14:59:43.000,40,11075311,12605,0,1675954782,13123.13378381999,69.8095782599994,53564.76193752001
2023-02-09,14:59:44.000,40,11075261,12525,0,1675954783,13123.18093799,69.85187304000283,53564.85975720001
2023-02-09,14:59:45.000,40,11075288,12685,0,1675954784,13123.13378381999,69.94351173000177,53564.86674432
2023-02-09,14:59:46.000,40,11075308,12685,0,1675954785,13123.1203112,69.88006956000027,53564.83180872001
2023-02-09,14:59:47.000,40,11075303,12685,0,1675954786,13123.07315702999,69.95056086000113,53564.72700192
2023-02-09,14:59:48.000,40,11075280,12925,0,1675954787,13123.01926655,69.97170824999921,53564.78289888001
2023-02-09,14:59:49.000,40,11075296,12685,0,1675954788,13122.99232130999,69.98580650999793,53564.733989039996
2023-02-09,14:59:50.000,40,11075296,12285,0,1675954789,13123.005793929995,70.03515042000072,53564.71302768001
2023-02-09,14:59:51.000,40,11075249,12485,0,1675954790,13122.99232130999,70.021052160002,53564.768924640004
2023-02-09,14:59:52.000,40,11075303,12685,0,1675954791,13123.046211789995,69.99990477000392,53564.77591176
2023-02-09,14:59:53.000,40,11075284,12525,0,1675954792,13123.03273916999,69.96465911999985,53564.77591176
2023-02-09,14:59:54.000,40,11075293,12285,0,1675954793,13123.005793929995,69.97875737999857,53564.71302768001
2023-02-09,14:59:55.000,40,11075265,12405,0,1675954794,13123.01926655,70.04219955000008,53564.6850792
2023-02-09,14:59:56.000,40,11075303,12645,0,1675954795,13123.046211789995,70.07744520000415,53564.6501436
2023-02-09,14:59:57.000,40,11075302,12565,0,1675954796,13123.086629649995,70.10564172000159,53564.74097616001
2023-02-09,14:59:58.000,40,11075241,12405,0,1675954797,13123.086629649995,70.16203476000373,53564.720014800005
2023-02-09,14:59:59.000,40,11075248,12565,0,1675954798,13123.086629649995,70.17613302000245,53564.69905344
2023-02-09,15:00:00.000,40,11075245,12525,0,1675954799,13123.15399274999,70.16203476000373,53564.69905344
2023-02-09,15:00:01.000,40,11075263,12445,0,1675954800,13123.18093799,70.20432953999989,53564.768924640004
2023-02-09,15:00:02.000,40,11075295,12645,0,1675954801,13123.19441060999,70.2325260600046,53564.671104960005
2023-02-09,15:00:03.000,40,11075264,12885,0,1675954802,13123.14052013,70.2325260600046,53564.69206632001
2023-02-09,15:00:04.000,40,11075317,12485,0,1675954803,13123.167465369996,70.24662432000332,53564.66411784001
2023-02-09,15:00:05.000,40,11075225,12605,0,1675954804,13123.248301089996,70.3030173599982,53564.66411784001
2023-02-09,15:00:06.000,40,11075284,12485,0,1675954805,13123.20114692,70.31711562000419,53564.65713072
2023-02-09,15:00:07.000,40,11075261,12405,0,1675954806,13123.187674299996,70.32416475000355,53564.59424664001
2023-02-09,15:00:08.000,40,11075194,12685,0,1675954807,13123.302191570001,70.35941040000034,53564.69206632001
2023-02-09,15:00:09.000,40,11075217,12765,0,1675954808,13123.268510019996,70.39465605000441,53564.67809208
2023-02-09,15:00:10.000,40,11075237,12605,0,1675954809,13123.288718949996,70.3664595299997,53564.768924640004
2023-02-09,15:00:11.000,40,11075284,12565,0,1675954810,13123.22135585,70.49334387000272,53564.66411784001
2023-02-09,15:00:12.000,40,11075263,12645,0,1675954811,13123.288718949996,70.43695083000057,53564.72700192
2023-02-09,15:00:13.000,40,11075302,12485,0,1675954812,13123.322400500001,70.50039300000208,53564.78289888001
2023-02-09,15:00:14.000,40,11075285,12605,0,1675954813,13123.356082049992,70.45809821999865,53564.7549504
2023-02-09,15:00:15.000,40,11075298,12485,0,1675954814,13123.383027290001,70.53563864999887,53564.71302768001
2023-02-09,15:00:16.000,40,11075265,12405,0,1675954815,13123.430181459997,70.56383517000359,53564.733989039996
2023-02-09,15:00:17.000,40,11075314,12725,0,1675954816,13123.511017179997,70.59908082000038,53564.85975720001
2023-02-09,15:00:18.000,40,11075263,12965,0,1675954817,13123.564907660002,70.62727733999782,53564.81084736001
2023-02-09,15:00:19.000,40,11075283,12485,0,1675954818,13123.571643969997,70.69776863999869,53564.85975720001
2023-02-09,15:00:20.000,40,11075320,12445,0,1675954819,13123.578380279992,70.70481776999804,53564.81084736001
2023-02-09,15:00:21.000,40,11075272,12525,0,1675954820,13123.578380279992,70.7612108100002,53564.84578296
2023-02-09,15:00:22.000,40,11075304,12645,0,1675954821,13123.639007069993,70.77530906999891,53564.88071856001
2023-02-09,15:00:23.000,40,11075248,12605,0,1675954822,13123.665952310002,70.76825993999955,53564.887705680005
2023-02-09,15:00:24.000,40,11075276,12725,0,1675954823,13123.686161240003,70.79645646000426,53564.957576880006
2023-02-09,15:00:25.000,40,11075321,12525,0,1675954824,13123.692897549998,70.83875124000042,53564.90866704001
2023-02-09,15:00:26.000,40,11075321,12445,0,1675954825,13123.753524339998,70.86694775999786,53564.957576880006
2023-02-09,15:00:27.000,40,11075272,12685,0,1675954826,13123.760260649993,70.91629167000065,53564.97853824001
2023-02-09,15:00:28.000,40,11075280,12525,0,1675954827,13123.780469579993,70.93038992999936,53565.006486720005
2023-02-09,15:00:29.000,40,11075278,12365,0,1675954828,13123.692897549998,70.9726847100028,53564.901679919996
2023-02-09,15:00:30.000,40,11075234,12845,0,1675954829,13123.746788029988,70.97973384000215,53565.006486720005
2023-02-09,15:00:31.000,40,11075271,12605,0,1675954830,13123.787205889988,70.98678297000151,53565.01347384
2023-02-09,15:00:32.000,40,11075248,12645,0,1675954831,13123.888250539989,70.97973384000215,53565.07635792001
2023-02-09,15:00:33.000,40,11075301,12445,0,1675954832,13123.834360059998,70.97973384000215,53565.09033216
2023-02-09,15:00:34.000,40,11075272,12405,0,1675954833,13123.928668399989,71.02907774999767,53565.13225488
2023-02-09,15:00:35.000,40,11075309,12365,0,1675954834,13123.868041609989,71.0361268800043,53565.11828064001
2023-02-09,15:00:36.000,40,11075275,12645,0,1675954835,13123.854568989998,71.08547078999982,53565.06238368
2023-02-09,15:00:37.000,40,11075234,12485,0,1675954836,13123.868041609989,71.12776557000325,53565.08334504
2023-02-09,15:00:38.000,40,11075260,12445,0,1675954837,13123.928668399989,71.13481470000261,53565.13225488
2023-02-09,15:00:39.000,40,11075242,12565,0,1675954838,13123.894986849999,71.21235513000283,53565.16719048001
2023-02-09,15:00:40.000,40,11075273,12645,0,1675954839,13123.881514229994,71.2828464300037,53565.19513896001
2023-02-09,15:00:41.000,40,11075287,12525,0,1675954840,13123.888250539989,71.34628859999793,53565.18116472
2023-02-09,15:00:42.000,40,11075313,12645,0,1675954841,13123.942141019994,71.42382902999816,53565.2091132
2023-02-09,15:00:43.000,40,11075280,12685,0,1675954842,13123.861305299994,71.48022207000031,53565.223087440005
2023-02-09,15:00:44.000,40,11075243,12325,0,1675954843,13123.921932089994,71.54366424000182,53565.2789844
2023-02-09,15:00:45.000,40,11075270,12365,0,1675954844,13123.894986849999,71.57890988999861,53565.25103592
2023-02-09,15:00:46.000,40,11075300,12445,0,1675954845,13123.834360059998,71.64940118999948,53565.28597152001
2023-02-09,15:00:47.000,40,11075292,12445,0,1675954846,13123.847832679989,71.67759771000419,53565.32090712
2023-02-09,15:00:48.000,40,11075291,12725,0,1675954847,13123.881514229994,71.64235206000012,53565.37680408
2023-02-09,15:00:49.000,40,11075284,12325,0,1675954848,13123.807414819988,71.70579423000163,53565.39776544
2023-02-09,15:00:50.000,40,11075285,12565,0,1675954849,13123.793942199998,71.74103987999843,53565.3488556
2023-02-09,15:00:51.000,40,11075257,12685,0,1675954850,13123.766996959988,71.7269416199997,53565.36282984001
2023-02-09,15:00:52.000,40,11075282,12605,0,1675954851,13123.773733269998,71.7269416199997,53565.35584272
2023-02-09,15:00:53.000,40,11075261,12765,0,1675954852,13123.793942199998,71.69874510000227,53565.44667528
2023-02-09,15:00:54.000,40,11075289,12525,0,1675954853,13123.800678509993,71.74103987999843,53565.41173968001
2023-02-09,15:00:55.000,40,11075287,12365,0,1675954854,13123.800678509993,71.7762855300025,53565.404752559996
2023-02-09,15:00:56.000,40,11075302,12565,0,1675954855,13123.807414819988,71.76923640000314,53565.41173968001
2023-02-09,15:00:57.000,40,11075265,12605,0,1675954856,13123.841096369993,71.74103987999843,53565.42571392
2023-02-09,15:00:58.000,40,11075212,12725,0,1675954857,13123.861305299994,71.76218727000378,53565.509559360005
2023-02-09,15:00:59.000,40,11075322,12565,0,1675954858,13123.854568989998,71.75513814000442,53565.460649520006
2023-02-09,15:01:00.000,40,11075293,12485,0,1675954859,13123.901723159994,71.7762855300025,53565.460649520006
2023-02-09,15:01:01.000,40,11075282,12645,0,1675954860,13123.881514229994,71.79038379000121,53565.4187268
2023-02-09,15:01:02.000,40,11075262,12605,0,1675954861,13123.861305299994,71.80448204999993,53565.4187268
2023-02-09,15:01:03.000,40,11075284,12365,0,1675954862,13123.928668399989,71.81153117999929,53565.51654648
2023-02-09,15:01:04.000,40,11075303,12805,0,1675954863,13123.935404709999,71.81858030999865,53565.41173968001
2023-02-09,15:01:05.000,40,11075326,12485,0,1675954864,13124.016240429999,71.839727700004,53565.60039192001
2023-02-09,15:01:06.000,40,11075279,12525,0,1675954865,13124.022976739994,71.91021900000487,53565.509559360005
2023-02-09,15:01:07.000,40,11075261,12525,0,1675954866,13124.063394599994,71.91726813000423,53565.57943056001
2023-02-09,15:01:08.000,40,11075229,12485,0,1675954867,13124.07013090999,71.98775942999782,53565.572443439996
2023-02-09,15:01:09.000,40,11075302,12645,0,1675954868,13124.083603529994,72.00185769000382,53565.5934048
2023-02-09,15:01:10.000,40,11075299,12685,0,1675954869,13124.11054876999,72.07939812000404,53565.572443439996
2023-02-09,15:01:11.000,40,11075267,12445,0,1675954870,13124.204857109995,72.07234899000468,53565.65628888
2023-02-09,15:01:12.000,40,11075263,12445,0,1675954871,13124.23180234999,72.09349638000276,53565.62135328001
2023-02-09,15:01:13.000,40,11075263,12565,0,1675954872,13124.29916545,72.10759464000148,53565.70519872
2023-02-09,15:01:14.000,40,11075318,12445,0,1675954873,13124.33284699999,72.12874202999956,53565.7331472
2023-02-09,15:01:15.000,40,11075283,12605,0,1675954874,13124.33284699999,72.17103681000299,53565.775069920004
2023-02-09,15:01:16.000,40,11075330,12365,0,1675954875,13124.33284699999,72.17808594000235,53565.63532752
2023-02-09,15:01:17.000,40,11075275,12605,0,1675954876,13124.366528549996,72.17808594000235,53565.628340400006
2023-02-09,15:01:18.000,40,11075246,12725,0,1675954877,13124.42041903,72.16398768000363,53565.69821160001
2023-02-09,15:01:19.000,40,11075240,12445,0,1675954878,13124.487782129996,72.19218420000107,53565.74712144001
2023-02-09,15:01:20.000,40,11075276,12485,0,1675954879,13124.433891649991,72.15693855000427,53565.726160080005
2023-02-09,15:01:21.000,40,11075273,12565,0,1675954880,13124.487782129996,72.15693855000427,53565.844941120005
2023-02-09,15:01:22.000,40,11075276,12445,0,1675954881,13124.521463680001,72.10759464000148,53565.83096688
2023-02-09,15:01:23.000,40,11075274,12605,0,1675954882,13124.487782129996,72.07939812000404,53565.8030184
2023-02-09,15:01:24.000,40,11075209,12405,0,1675954883,13124.467573199996,71.99480856000446,53565.76808280001
2023-02-09,15:01:25.000,40,11075224,12365,0,1675954884,13124.501254750001,72.00890682000318,53565.8030184
2023-02-09,15:01:26.000,40,11075253,12525,0,1675954885,13124.541672610001,72.01595595000254,53565.85192824
2023-02-09,15:01:27.000,40,11075252,12405,0,1675954886,13124.561881540001,72.00185769000382,53565.8728896
2023-02-09,15:01:28.000,40,11075261,12725,0,1675954887,13124.629244639997,71.98775942999782,53565.8728896
2023-02-09,15:01:29.000,40,11075269,12485,0,1675954888,13124.595563089992,71.96661203999975,53565.8728896
2023-02-09,15:01:30.000,40,11075206,12645,0,1675954889,13124.588826779996,71.98071029999846,53565.82397976
2023-02-09,15:01:31.000,40,11075273,12485,0,1675954890,13124.622508330001,71.94546465000167,53565.83795400001
2023-02-09,15:01:32.000,40,11075246,12565,0,1675954891,13124.669662499997,71.93841552000231,53565.85192824
2023-02-09,15:01:33.000,40,11075253,12805,0,1675954892,13124.689871429997,71.90316986999824,53565.88686384001
2023-02-09,15:01:34.000,40,11075267,12605,0,1675954893,13124.656189879992,71.91021900000487,53565.83795400001
2023-02-09,15:01:35.000,40,11075271,12725,0,1675954894,13124.642717260002,71.88907160999952,53565.88686384001
2023-02-09,15:01:36.000,40,11075294,12685,0,1675954895,13124.642717260002,71.86087509000208,53565.90083808
2023-02-09,15:01:37.000,40,11075285,12445,0,1675954896,13124.602299400001,71.85382596000272,53566.00564488001
2023-02-09,15:01:38.000,40,11075231,12605,0,1675954897,13124.622508330001,71.8749733500008,53565.9776964
2023-02-09,15:01:39.000,40,11075305,12565,0,1675954898,13124.561881540001,71.91021900000487,53565.942760800004
2023-02-09,15:01:40.000,40,11075270,12485,0,1675954899,13124.561881540001,71.92431726000359,53565.95673504001
2023-02-09,15:01:41.000,40,11075254,12805,0,1675954900,13124.534936299991,71.96661203999975,53565.91481232001
2023-02-09,15:01:42.000,40,11075234,12725,0,1675954901,13124.582090470001,71.9736611699991,53565.99865776
2023-02-09,15:01:43.000,40,11075270,12285,0,1675954902,13124.568617849996,71.99480856000446,53565.9776964
2023-02-09,15:01:44.000,40,11075218,12805,0,1675954903,13124.528199989996,71.98775942999782,53565.95673504001
2023-02-09,15:01:45.000,40,11075269,12645,0,1675954904,13124.507991059996,72.06529985999805,53566.04058048
2023-02-09,15:01:46.000,40,11075298,12405,0,1675954905,13124.548408919996,72.05120159999933,53566.09647744
2023-02-09,15:01:47.000,40,11075291,12525,0,1675954906,13124.521463680001,72.05825072999869,53565.99865776
2023-02-09,15:01:48.000,40,11075264,12605,0,1675954907,13124.501254750001,72.07939812000404,53566.02660624
2023-02-09,15:01:49.000,40,11075266,12405,0,1675954908,13124.534936299991,72.06529985999805,53566.02660624
2023-02-09,15:01:50.000,40,11075249,12525,0,1675954909,13124.454100579991,72.03005421000125,53565.85891536
2023-02-09,15:01:51.000,40,11075297,12565,0,1675954910,13124.501254750001,72.01595595000254,53565.98468352001
2023-02-09,15:01:52.000,40,11075279,12525,0,1675954911,13124.561881540001,71.99480856000446,53566.05455472001
2023-02-09,15:01:53.000,40,11075263,12445,0,1675954912,13124.487782129996,72.00185769000382,53566.10346456001
2023-02-09,15:01:54.000,40,11075273,12605,0,1675954913,13124.42041903,72.00890682000318,53566.08250320001
2023-02-09,15:01:55.000,40,11075294,12565,0,1675954914,13124.38000117,72.01595595000254,53565.99865776
2023-02-09,15:01:56.000,40,11075288,12645,0,1675954915,13124.27895652,72.01595595000254,53566.03359336001
2023-02-09,15:01:57.000,40,11075254,12725,0,1675954916,13124.29916545,72.03710334000061,53565.92179944
2023-02-09,15:01:58.000,40,11075277,12565,0,1675954917,13124.29242913999,71.9736611699991,53565.97070928
2023-02-09,15:01:59.000,40,11075246,12645,0,1675954918,13124.27222020999,71.98775942999782,53565.92878656
2023-02-09,15:02:00.000,40,11075284,12565,0,1675954919,13124.27895652,71.99480856000446,53565.907825199996
2023-02-09,15:02:01.000,40,11075270,12645,0,1675954920,13124.265483899995,71.92431726000359,53565.87987672
2023-02-09,15:02:02.000,40,11075338,12525,0,1675954921,13124.29916545,71.91726813000423,53565.95673504001
2023-02-09,15:02:03.000,40,11075290,12645,0,1675954922,13124.31263806999,71.91726813000423,53565.942760800004
2023-02-09,15:02:04.000,40,11075224,12525,0,1675954923,13124.346319619995,71.86087509000208,53565.93577368001
2023-02-09,15:02:05.000,40,11075275,12565,0,1675954924,13124.35305592999,71.839727700004,53565.87987672
2023-02-09,15:02:06.000,40,11075262,12485,0,1675954925,13124.346319619995,71.80448204999993,53565.907825199996
2023-02-09,15:02:07.000,40,11075229,12405,0,1675954926,13124.39347378999,71.839727700004,53565.963722160006
2023-02-09,15:02:08.000,40,11075291,12725,0,1675954927,13124.39347378999,71.76923640000314,53565.95673504001
2023-02-09,15:02:09.000,40,11075218,12525,0,1675954928,13124.35979224,71.85382596000272,53565.90083808
2023-02-09,15:02:10.000,40,11075285,12925,0,1675954929,13124.326110689995,71.85382596000272,53565.8728896
2023-02-09,15:02:11.000,40,11075268,12645,0,1675954930,13124.31263806999,71.89612073999888,53565.907825199996
2023-02-09,15:02:12.000,40,11075267,12605,0,1675954931,13124.33284699999,71.92431726000359,53565.87987672
2023-02-09,15:02:13.000,40,11075271,12605,0,1675954932,13124.33958331,71.91021900000487,53565.93577368001
2023-02-09,15:02:14.000,40,11075290,12685,0,1675954933,13124.265483899995,71.98071029999846,53565.83096688
2023-02-09,15:02:15.000,40,11075286,12525,0,1675954934,13124.245274969995,72.00890682000318,53565.87987672
2023-02-09,15:02:16.000,40,11075223,12485,0,1675954935,13124.31263806999,72.03710334000061,53565.942760800004
2023-02-09,15:02:17.000,40,11075272,12565,0,1675954936,13124.29916545,72.0864472500034,53565.942760800004
2023-02-09,15:02:18.000,40,11075305,12445,0,1675954937,13124.25874759,72.11464377000084,53565.893850960005
2023-02-09,15:02:19.000,40,11075247,12805,0,1675954938,13124.21159341999,72.13579115999892,53565.844941120005
2023-02-09,15:02:20.000,40,11075231,12645,0,1675954939,13124.17117555999,72.16398768000363,53565.83096688
2023-02-09,15:02:21.000,40,11075217,12605,0,1675954940,13124.17117555999,72.17808594000235,53565.8030184
2023-02-09,15:02:22.000,40,11075203,12285,0,1675954941,13124.21159341999,72.19218420000107,53565.83096688
2023-02-09,15:02:23.000,40,11075235,12525,0,1675954942,13124.15770294,72.15693855000427,53565.81699264001
2023-02-09,15:02:24.000,40,11075280,12685,0,1675954943,13124.124021389995,72.17808594000235,53565.82397976
2023-02-09,15:02:25.000,40,11075233,12285,0,1675954944,13124.083603529994,72.16398768000363,53565.78904416001
2023-02-09,15:02:26.000,40,11075265,12485,0,1675954945,13124.083603529994,72.16398768000363,53565.83096688
2023-02-09,15:02:27.000,40,11075261,12325,0,1675954946,13123.98929518999,72.19923333000042,53565.71917296001
2023-02-09,15:02:28.000,40,11075234,12405,0,1675954947,13124.043185669994,72.14988942000491,53565.76808280001
2023-02-09,15:02:29.000,40,11075260,12605,0,1675954948,13124.016240429999,72.11464377000084,53565.796031280006
2023-02-09,15:02:30.000,40,11075290,12365,0,1675954949,13123.996031499999,72.13579115999892,53565.70519872
2023-02-09,15:02:31.000,40,11075280,12565,0,1675954950,13123.948877329989,72.13579115999892,53565.71218584
2023-02-09,15:02:32.000,40,11075270,12445,0,1675954951,13124.00950411999,72.14284028999828,53565.76808280001
2023-02-09,15:02:33.000,40,11075318,12605,0,1675954952,13124.02971304999,72.15693855000427,53565.76808280001
2023-02-09,15:02:34.000,40,11075277,12445,0,1675954953,13123.98929518999,72.11464377000084,53565.726160080005
2023-02-09,15:02:35.000,40,11075250,12525,0,1675954954,13123.881514229994,72.14988942000491,53565.69122448
2023-02-09,15:02:36.000,40,11075286,12525,0,1675954955,13123.942141019994,72.15693855000427,53565.70519872
2023-02-09,15:02:37.000,40,11075319,12405,0,1675954956,13123.935404709999,72.15693855000427,53565.71218584
2023-02-09,15:02:38.000,40,11075266,12445,0,1675954957,13123.915195779999,72.17103681000299,53565.68423736
2023-02-09,15:02:39.000,40,11075303,12605,0,1675954958,13123.901723159994,72.17103681000299,53565.5934048
2023-02-09,15:02:40.000,40,11075259,12605,0,1675954959,13123.868041609989,72.14284028999828,53565.60039192001
2023-02-09,15:02:41.000,40,11075220,12445,0,1675954960,13123.915195779999,72.17808594000235,53565.64930176001
2023-02-09,15:02:42.000,40,11075267,12525,0,1675954961,13123.915195779999,72.12874202999956,53565.63532752
2023-02-09,15:02:43.000,40,11075283,12605,0,1675954962,13123.888250539989,72.13579115999892,53565.62135328001
2023-02-09,15:02:44.000,40,11075241,12605,0,1675954963,13123.868041609989,72.1216929000002,53565.509559360005
2023-02-09,15:02:45.000,40,11075277,12445,0,1675954964,13123.854568989998,72.19218420000107,53565.53052072001
2023-02-09,15:02:46.000,40,11075249,12485,0,1675954965,13123.888250539989,72.17103681000299,53565.50257224001
2023-02-09,15:02:47.000,40,11075243,12485,0,1675954966,13123.874777919998,72.14284028999828,53565.56545632
2023-02-09,15:02:48.000,40,11075267,12525,0,1675954967,13123.881514229994,72.11464377000084,53565.558469200005
2023-02-09,15:02:49.000,40,11075272,12525,0,1675954968,13123.894986849999,72.0864472500034,53565.5934048
2023-02-09,15:02:50.000,40,11075220,12365,0,1675954969,13123.881514229994,72.10054551000212,53565.46763664
2023-02-09,15:02:51.000,40,11075277,12605,0,1675954970,13123.787205889988,72.14284028999828,53565.460649520006
2023-02-09,15:02:52.000,40,11075273,12525,0,1675954971,13123.834360059998,72.10759464000148,53565.51654648
2023-02-09,15:02:53.000,40,11075309,12765,0,1675954972,13123.807414819988,72.14988942000491,53565.460649520006
2023-02-09,15:02:54.000,40,11075242,12565,0,1675954973,13123.841096369993,72.14988942000491,53565.47462376
2023-02-09,15:02:55.000,40,11075273,12405,0,1675954974,13123.814151129998,72.14284028999828,53565.439688160004
2023-02-09,15:02:56.000,40,11075278,12645,0,1675954975,13123.766996959988,72.14988942000491,53565.4187268
2023-02-09,15:02:57.000,40,11075268,12445,0,1675954976,13123.793942199998,72.1216929000002,53565.460649520006
2023-02-09,15:02:58.000,40,11075277,12485,0,1675954977,13123.773733269998,72.14988942000491,53565.45366240001
2023-02-09,15:02:59.000,40,11075283,12565,0,1675954978,13123.686161240003,72.14988942000491,53565.4187268
2023-02-09,15:03:00.000,40,11075270,12645,0,1675954979,13123.591852899997,72.15693855000427,53565.35584272
2023-02-09,15:03:01.000,40,11075240,12445,0,1675954980,13123.558171349992,72.17808594000235,53565.31392000001
2023-02-09,15:03:02.000,40,11075228,12565,0,1675954981,13123.558171349992,72.19218420000107,53565.33488136001
2023-02-09,15:03:03.000,40,11075231,12605,0,1675954982,13123.578380279992,72.19218420000107,53565.35584272
2023-02-09,15:03:04.000,40,11075277,12805,0,1675954983,13123.517753489992,72.2203807199985,53565.28597152001
2023-02-09,15:03:05.000,40,11075219,12485,0,1675954984,13123.436917769992,72.24152811000386,53565.33488136001
2023-02-09,15:03:06.000,40,11075272,12565,0,1675954985,13123.463863010002,72.24152811000386,53565.341868480005
2023-02-09,15:03:07.000,40,11075234,12605,0,1675954986,13123.409972529997,72.27677376000065,53565.271997280004
2023-02-09,15:03:08.000,40,11075242,12605,0,1675954987,13123.383027290001,72.32611767000344,53565.25802304
2023-02-09,15:03:09.000,40,11075286,12725,0,1675954988,13123.383027290001,72.34726506000152,53565.223087440005
2023-02-09,15:03:10.000,40,11075261,12565,0,1675954989,13123.369554669996,72.38251070999831,53565.18116472
2023-02-09,15:03:11.000,40,11075262,12765,0,1675954990,13123.376290979992,72.41070723000303,53565.14622912001
2023-02-09,15:03:12.000,40,11075255,12445,0,1675954991,13123.443654080002,72.39660897000431,53565.25802304
2023-02-09,15:03:13.000,40,11075275,12645,0,1675954992,13123.457126699992,72.43890375000046,53565.20212608
2023-02-09,15:03:14.000,40,11075294,12565,0,1675954993,13123.470599319997,72.50939505000133,53565.223087440005
2023-02-09,15:03:15.000,40,11075237,12565,0,1675954994,13123.517753489992,72.5798863500022,53565.174177600005
2023-02-09,15:03:16.000,40,11075313,12565,0,1675954995,13123.463863010002,72.60808286999963,53565.104306400004
2023-02-09,15:03:17.000,40,11075248,12565,0,1675954996,13123.531226109997,72.6785741700005,53565.09731928001
2023-02-09,15:03:18.000,40,11075243,12445,0,1675954997,13123.612061829997,72.74201634000201,53565.18116472
2023-02-09,15:03:19.000,40,11075266,12485,0,1675954998,13123.578380279992,72.7772619899988,53565.125267760006
2023-02-09,15:03:20.000,40,11075280,12685,0,1675954999,13123.612061829997,72.86890067999775,53565.13225488
2023-02-09,15:03:21.000,40,11075271,12445,0,1675955000,13123.652479689998,72.85480241999903,53565.125267760006
2023-02-09,15:03:22.000,40,11075275,12365,0,1675955001,13123.733315409998,72.88299894000374,53565.14622912001
2023-02-09,15:03:23.000,40,11075234,12845,0,1675955002,13123.746788029988,72.93939197999862,53565.11828064001
2023-02-09,15:03:24.000,40,11075244,12525,0,1675955003,13123.719842789993,72.98168676000205,53565.15321624
2023-02-09,15:03:25.000,40,11075265,12725,0,1675955004,13123.719842789993,73.03103067000484,53565.07635792001
2023-02-09,15:03:26.000,40,11075267,12605,0,1675955005,13123.692897549998,73.10152196999843,53565.13225488
2023-02-09,15:03:27.000,40,11075293,12805,0,1675955006,13123.787205889988,73.14381675000186,53565.16020336
2023-02-09,15:03:28.000,40,11075298,12405,0,1675955007,13123.780469579993,73.25660282999888,53565.16719048001
2023-02-09,15:03:29.000,40,11075276,12725,0,1675955008,13123.793942199998,73.33414325999911,53565.18116472
2023-02-09,15:03:30.000,40,11075228,12485,0,1675955009,13123.787205889988,73.36938891000318,53565.14622912001
2023-02-09,15:03:31.000,40,11075265,12405,0,1675955010,13123.753524339998,73.43283108000469,53565.02744808001
2023-02-09,15:03:32.000,40,11075240,12685,0,1675955011,13123.726579099988,73.51037151000492,53565.07635792001
2023-02-09,15:03:33.000,40,11075270,12365,0,1675955012,13123.807414819988,73.51037151000492,53565.125267760006
2023-02-09,15:03:34.000,40,11075293,12485,0,1675955013,13123.834360059998,73.54561716000171,53565.11129352
2023-02-09,15:03:35.000,40,11075246,12405,0,1675955014,13123.841096369993,73.62315759000194,53565.11129352
2023-02-09,15:03:36.000,40,11075244,12485,0,1675955015,13123.780469579993,73.62315759000194,53565.02046096
2023-02-09,15:03:37.000,40,11075292,12645,0,1675955016,13123.901723159994,73.65135410999937,53565.125267760006
2023-02-09,15:03:38.000,40,11075252,12565,0,1675955017,13123.861305299994,73.6936488900028,53565.15321624
2023-02-09,15:03:39.000,40,11075273,12565,0,1675955018,13123.881514229994,73.6936488900028,53565.11129352
2023-02-09,15:03:40.000,40,11075280,12605,0,1675955019,13123.841096369993,73.75004192999768,53565.069370799996
2023-02-09,15:03:41.000,40,11075268,12285,0,1675955020,13123.901723159994,73.76414019000367,53565.07635792001
2023-02-09,15:03:42.000,40,11075232,12445,0,1675955021,13123.928668399989,73.76414019000367,53565.20212608
2023-02-09,15:03:43.000,40,11075228,12685,0,1675955022,13123.996031499999,73.72184541000024,53565.18116472
2023-02-09,15:03:44.000,40,11075260,12405,0,1675955023,13123.942141019994,73.76414019000367,53565.16020336
2023-02-09,15:03:45.000,40,11075257,12565,0,1675955024,13123.96908625999,73.75709106000431,53565.18116472
2023-02-09,15:03:46.000,40,11075280,12445,0,1675955025,13124.03644936,73.75004192999768,53565.223087440005
2023-02-09,15:03:47.000,40,11075258,12565,0,1675955026,13124.03644936,73.77118932000303,53565.23007456
2023-02-09,15:03:48.000,40,11075261,12485,0,1675955027,13124.063394599994,73.80643496999983,53565.20212608
2023-02-09,15:03:49.000,40,11075287,12685,0,1675955028,13124.07686722,73.79233671000111,53565.237061679996
2023-02-09,15:03:50.000,40,11075271,12445,0,1675955029,13123.996031499999,73.80643496999983,53565.18116472
2023-02-09,15:03:51.000,40,11075233,12605,0,1675955030,13124.124021389995,73.77823845000239,53565.223087440005
2023-02-09,15:03:52.000,40,11075274,12525,0,1675955031,13124.184648179995,73.76414019000367,53565.2789844
2023-02-09,15:03:53.000,40,11075261,12605,0,1675955032,13124.1981208,73.75709106000431,53565.3488556
2023-02-09,15:03:54.000,40,11075236,12525,0,1675955033,13124.164439249995,73.75709106000431,53565.31392000001
2023-02-09,15:03:55.000,40,11075253,12725,0,1675955034,13124.204857109995,73.70774715000152,53565.31392000001
2023-02-09,15:03:56.000,40,11075260,12645,0,1675955035,13124.13749401,73.67955063000409,53565.28597152001
2023-02-09,15:03:57.000,40,11075267,12565,0,1675955036,13124.17117555999,73.70069802000216,53565.33488136001
2023-02-09,15:03:58.000,40,11075281,12445,0,1675955037,13124.19138448999,73.64430498000002,53565.36282984001
2023-02-09,15:03:59.000,40,11075321,12805,0,1675955038,13124.21159341999,73.6302067200013,53565.37680408
2023-02-09,15:04:00.000,40,11075290,12605,0,1675955039,13124.15096662999,73.65135410999937,53565.35584272
2023-02-09,15:04:01.000,40,11075247,12645,0,1675955040,13124.144230319995,73.65135410999937,53565.341868480005
2023-02-09,15:04:02.000,40,11075273,12645,0,1675955041,13124.21832973,73.61610846000258,53565.45366240001
2023-02-09,15:04:03.000,40,11075225,12525,0,1675955042,13124.204857109995,73.61610846000258,53565.42571392
2023-02-09,15:04:04.000,40,11075270,12525,0,1675955043,13124.184648179995,73.60201020000386,53565.404752559996
2023-02-09,15:04:05.000,40,11075243,12565,0,1675955044,13124.23180234999,73.53856803000235,53565.45366240001
2023-02-09,15:04:06.000,40,11075279,12725,0,1675955045,13124.11728508,73.54561716000171,53565.39776544
2023-02-09,15:04:07.000,40,11075312,12605,0,1675955046,13124.184648179995,73.51742064000427,53565.48161088001
2023-02-09,15:04:08.000,40,11075285,12645,0,1675955047,13124.23180234999,73.46102760000213,53565.558469200005
2023-02-09,15:04:09.000,40,11075255,12685,0,1675955048,13124.29242913999,73.46807673000148,53565.54449496
2023-02-09,15:04:10.000,40,11075319,12485,0,1675955049,13124.204857109995,73.35529065000446,53565.488598
2023-02-09,15:04:11.000,40,11075259,12685,0,1675955050,13124.204857109995,73.35529065000446,53565.572443439996
2023-02-09,15:04:12.000,40,11075264,12805,0,1675955051,13124.19138448999,73.33414325999911,53565.56545632
2023-02-09,15:04:13.000,40,11075257,12485,0,1675955052,13124.245274969995,73.29184848000295,53565.54449496
2023-02-09,15:04:14.000,40,11075288,12645,0,1675955053,13124.204857109995,73.29184848000295,53565.55148208001
2023-02-09,15:04:15.000,40,11075280,12485,0,1675955054,13124.29242913999,73.25660282999888,53565.5934048
2023-02-09,15:04:16.000,40,11075246,12485,0,1675955055,13124.326110689995,73.20725892000337,53565.64231464
2023-02-09,15:04:17.000,40,11075250,12405,0,1675955056,13124.33958331,73.19316066000465,53565.64231464
2023-02-09,15:04:18.000,40,11075278,12645,0,1675955057,13124.346319619995,73.12971849000314,53565.677250240005
2023-02-09,15:04:19.000,40,11075332,12285,0,1675955058,13124.31937438,73.10152196999843,53565.64231464
2023-02-09,15:04:20.000,40,11075252,12685,0,1675955059,13124.31263806999,73.073325450001,53565.56545632
2023-02-09,15:04:21.000,40,11075277,12525,0,1675955060,13124.33958331,73.05217806000292,53565.57943056001
2023-02-09,15:04:22.000,40,11075242,12605,0,1675955061,13124.29916545,73.0239815399982,53565.58641768
2023-02-09,15:04:23.000,40,11075280,12805,0,1675955062,13124.41368271999,72.96758850000333,53565.64231464
2023-02-09,15:04:24.000,40,11075250,12605,0,1675955063,13124.467573199996,72.87594981000439,53565.65628888
2023-02-09,15:04:25.000,40,11075260,12645,0,1675955064,13124.48104582,72.85480241999903,53565.677250240005
2023-02-09,15:04:26.000,40,11075302,12965,0,1675955065,13124.406946409996,72.83365503000095,53565.62135328001
2023-02-09,15:04:27.000,40,11075286,12445,0,1675955066,13124.46083689,72.7913602500048,53565.64930176001
2023-02-09,15:04:28.000,40,11075283,12645,0,1675955067,13124.507991059996,72.76316373000009,53565.68423736
2023-02-09,15:04:29.000,40,11075281,12485,0,1675955068,13124.528199989996,72.73496721000265,53565.64930176001
2023-02-09,15:04:30.000,40,11075301,12525,0,1675955069,13124.568617849996,72.6785741700005,53565.64930176001
2023-02-09,15:04:31.000,40,11075265,12725,0,1675955070,13124.582090470001,72.67152504000114,53565.5934048
2023-02-09,15:04:32.000,40,11075286,12525,0,1675955071,13124.669662499997,72.6433285200037,53565.78205704
2023-02-09,15:04:33.000,40,11075239,12725,0,1675955072,13124.669662499997,72.66447591000178,53565.76109568
2023-02-09,15:04:34.000,40,11075318,12485,0,1675955073,13124.750498219997,72.62923025999771,53565.76808280001
2023-02-09,15:04:35.000,40,11075280,12645,0,1675955074,13124.723552980002,72.62218112999835,53565.726160080005
2023-02-09,15:04:36.000,40,11075265,12325,0,1675955075,13124.757234529992,72.60808286999963,53565.74712144001
2023-02-09,15:04:37.000,40,11075254,12565,0,1675955076,13124.804388700002,72.60103374000028,53565.76109568
2023-02-09,15:04:38.000,40,11075284,12685,0,1675955077,13124.790916079997,72.59398461000092,53565.81699264001
2023-02-09,15:04:39.000,40,11075281,12285,0,1675955078,13124.777443459992,72.55873896000412,53565.775069920004
2023-02-09,15:04:40.000,40,11075285,12645,0,1675955079,13124.763970840002,72.52349331000005,53565.796031280006
2023-02-09,15:04:41.000,40,11075231,12805,0,1675955080,13124.844806560002,72.4671002699979,53565.83795400001
2023-02-09,15:04:42.000,40,11075252,12365,0,1675955081,13124.811125009997,72.4811985300039,53565.83795400001
2023-02-09,15:04:43.000,40,11075277,12285,0,1675955082,13124.790916079997,72.43890375000046,53565.8728896
2023-02-09,15:04:44.000,40,11075274,12525,0,1675955083,13124.737025599992,72.49529679000261,53565.8030184
2023-02-09,15:04:45.000,40,11075205,12725,0,1675955084,13124.750498219997,72.4671002699979,53565.87987672
2023-02-09,15:04:46.000,40,11075238,12445,0,1675955085,13124.750498219997,72.39660897000431,53565.8728896
2023-02-09,15:04:47.000,40,11075211,12485,0,1675955086,13124.703344050002,72.46005113999854,53565.8728896
2023-02-09,15:04:48.000,40,11075255,12445,0,1675955087,13124.710080359997,72.41775636000239,53565.87987672
2023-02-09,15:04:49.000,40,11075272,12845,0,1675955088,13124.703344050002,72.42480549000175,53565.907825199996
2023-02-09,15:04:50.000,40,11075269,12645,0,1675955089,13124.635980949992,72.4318546200011,53565.83795400001
2023-02-09,15:04:51.000,40,11075282,12645,0,1675955090,13124.683135120002,72.43890375000046,53565.893850960005
2023-02-09,15:04:52.000,40,11075267,12325,0,1675955091,13124.635980949992,72.4811985300039,53565.88686384001
2023-02-09,15:04:53.000,40,11075256,12645,0,1675955092,13124.662926190002,72.4671002699979,53565.87987672
2023-02-09,15:04:54.000,40,11075289,12565,0,1675955093,13124.575354159992,72.48824766000325,53565.8728896
2023-02-09,15:04:55.000,40,11075296,12485,0,1675955094,13124.582090470001,72.53759156999877,53565.81699264001
2023-02-09,15:04:56.000,40,11075292,12365,0,1675955095,13124.588826779996,72.55168983000476,53565.76808280001
2023-02-09,15:04:57.000,40,11075233,12645,0,1675955096,13124.662926190002,72.57283722000284,53565.8728896
2023-02-09,15:04:58.000,40,11075232,12765,0,1675955097,13124.716816669992,72.5798863500022,53565.8728896
2023-02-09,15:04:59.000,40,11075251,12645,0,1675955098,13124.710080359997,72.615131999999,53565.85891536
2023-02-09,15:05:00.000,40,11075244,12605,0,1675955099,13124.662926190002,72.6433285200037,53565.85192824
2023-02-09,15:05:01.000,40,11075295,12645,0,1675955100,13124.642717260002,72.71381982000457,53565.81000552
2023-02-09,15:05:02.000,40,11075306,12485,0,1675955101,13124.743761910002,72.69972155999858,53565.83795400001
2023-02-09,15:05:03.000,40,11075305,12525,0,1675955102,13124.730289289997,72.77021285999945,53565.83096688
2023-02-09,15:05:04.000,40,11075268,12805,0,1675955103,13124.790916079997,72.74201634000201,53565.963722160006
2023-02-09,15:05:05.000,40,11075263,12685,0,1675955104,13124.804388700002,72.75611460000073,53565.91481232001
2023-02-09,15:05:06.000,40,11075272,12805,0,1675955105,13124.817861319993,72.72086895000393,53565.942760800004
2023-02-09,15:05:07.000,40,11075277,12485,0,1675955106,13124.770707149997,72.83365503000095,53565.88686384001
2023-02-09,15:05:08.000,40,11075281,12685,0,1675955107,13124.811125009997,72.75611460000073,53565.95673504001
2023-02-09,15:05:09.000,40,11075316,12685,0,1675955108,13124.851542869998,72.77021285999945,53565.95673504001
2023-02-09,15:05:10.000,40,11075222,12565,0,1675955109,13124.831333939997,72.7772619899988,53565.91481232001
2023-02-09,15:05:11.000,40,11075237,12525,0,1675955110,13124.824597630002,72.75611460000073,53565.92179944
2023-02-09,15:05:12.000,40,11075317,12485,0,1675955111,13124.912169659998,72.74906547000137,53566.0475676
2023-02-09,15:05:13.000,40,11075269,12485,0,1675955112,13124.912169659998,72.76316373000009,53566.02660624
2023-02-09,15:05:14.000,40,11075289,12525,0,1675955113,13124.979532759993,72.74906547000137,53566.01961912
2023-02-09,15:05:15.000,40,11075261,12445,0,1675955114,13124.871751799998,72.81250764000288,53565.963722160006
2023-02-09,15:05:16.000,40,11075290,12685,0,1675955115,13124.891960729998,72.75611460000073,53566.012632000005
2023-02-09,15:05:17.000,40,11075270,12485,0,1675955116,13124.912169659998,72.77021285999945,53566.08949032
2023-02-09,15:05:18.000,40,11075249,12565,0,1675955117,13124.885224420002,72.80545851000352,53566.075516079996
2023-02-09,15:05:19.000,40,11075320,12605,0,1675955118,13124.831333939997,72.79840938000416,53566.012632000005
2023-02-09,15:05:20.000,40,11075230,12645,0,1675955119,13124.838070249993,72.74906547000137,53566.075516079996
2023-02-09,15:05:21.000,40,11075260,12805,0,1675955120,13124.898697039993,72.7913602500048,53566.05455472001
2023-02-09,15:05:22.000,40,11075284,12605,0,1675955121,13124.871751799998,72.74201634000201,53566.012632000005
2023-02-09,15:05:23.000,40,11075310,12485,0,1675955122,13124.858279179993,72.73496721000265,53566.04058048
2023-02-09,15:05:24.000,40,11075246,12685,0,1675955123,13124.824597630002,72.75611460000073,53565.963722160006
2023-02-09,15:05:25.000,40,11075325,12485,0,1675955124,13124.871751799998,72.7772619899988,53566.02660624
2023-02-09,15:05:26.000,40,11075256,12565,0,1675955125,13124.932378589998,72.7772619899988,53566.06852896
2023-02-09,15:05:27.000,40,11075286,12285,0,1675955126,13124.939114899993,72.86185154999839,53566.04058048
2023-02-09,15:05:28.000,40,11075265,12605,0,1675955127,13124.999741689993,72.81955677000224,53566.08250320001
2023-02-09,15:05:29.000,40,11075265,12205,0,1675955128,13125.067104789989,72.87594981000439,53566.10346456001
2023-02-09,15:05:30.000,40,11075240,12685,0,1675955129,13125.147940509989,72.81955677000224,53566.06852896
2023-02-09,15:05:31.000,40,11075279,12445,0,1675955130,13125.168149439989,72.87594981000439,53566.13840016
2023-02-09,15:05:32.000,40,11075235,12725,0,1675955131,13125.168149439989,72.87594981000439,53566.06852896
2023-02-09,15:05:33.000,40,11075249,12525,0,1675955132,13125.195094679999,72.88299894000374,53566.110451680004
2023-02-09,15:05:34.000,40,11075230,12605,0,1675955133,13125.147940509989,72.85480241999903,53566.03359336001
2023-02-09,15:05:35.000,40,11075302,12405,0,1675955134,13125.20856729999,72.84070416000031,53566.075516079996
2023-02-09,15:05:36.000,40,11075253,12525,0,1675955135,13125.242248849994,72.85480241999903,53566.10346456001
2023-02-09,15:05:37.000,40,11075279,12685,0,1675955136,13125.29613933,72.76316373000009,53566.13840016
2023-02-09,15:05:38.000,40,11075184,12325,0,1675955137,13125.33655719,72.7772619899988,53566.17333576001
2023-02-09,15:05:39.000,40,11075276,12605,0,1675955138,13125.28940301999,72.76316373000009,53566.12442592001
2023-02-09,15:05:40.000,40,11075269,12445,0,1675955139,13125.2759304,72.74201634000201,53566.1174388
2023-02-09,15:05:41.000,40,11075270,12605,0,1675955140,13125.2759304,72.68562329999986,53566.13840016
2023-02-09,15:05:42.000,40,11075252,12525,0,1675955141,13125.28940301999,72.62923025999771,53566.131413040006
2023-02-09,15:05:43.000,40,11075286,12605,0,1675955142,13125.222039919994,72.60808286999963,53566.110451680004
2023-02-09,15:05:44.000,40,11075339,12485,0,1675955143,13125.24898515999,72.59398461000092,53566.1174388
2023-02-09,15:05:45.000,40,11075296,12445,0,1675955144,13125.302875639994,72.55873896000412,53566.20128424001
2023-02-09,15:05:46.000,40,11075338,12765,0,1675955145,13125.302875639994,72.4671002699979,53566.17333576001
2023-02-09,15:05:47.000,40,11075335,12285,0,1675955146,13125.26919408999,72.41775636000239,53566.19429712
2023-02-09,15:05:48.000,40,11075251,12765,0,1675955147,13125.31634826,72.38955983999767,53566.23621984
2023-02-09,15:05:49.000,40,11075244,12525,0,1675955148,13125.26919408999,72.31906854000408,53566.23621984
2023-02-09,15:05:50.000,40,11075242,12445,0,1675955149,13125.30961194999,72.21333158999914,53566.2571812
2023-02-09,15:05:51.000,40,11075271,12565,0,1675955150,13125.262457779994,72.17103681000299,53566.25019408001
2023-02-09,15:05:52.000,40,11075275,12645,0,1675955151,13125.242248849994,72.05120159999933,53566.27115544001
2023-02-09,15:05:53.000,40,11075236,12445,0,1675955152,13125.222039919994,72.0230050800019,53566.30609104
2023-02-09,15:05:54.000,40,11075287,12725,0,1675955153,13125.174885749999,71.92431726000359,53566.32006528001
2023-02-09,15:05:55.000,40,11075280,12645,0,1675955154,13125.134467889999,71.88907160999952,53566.299103920006
2023-02-09,15:05:56.000,40,11075274,12605,0,1675955155,13125.053632169998,71.85382596000272,53566.243206959996
2023-02-09,15:05:57.000,40,11075261,12645,0,1675955156,13125.013214309998,71.75513814000442,53566.23621984
2023-02-09,15:05:58.000,40,11075312,12765,0,1675955157,13124.945851209988,71.73399074999907,53566.35500088
2023-02-09,15:05:59.000,40,11075278,12325,0,1675955158,13124.912169659998,71.71284336000099,53566.2571812
2023-02-09,15:06:00.000,40,11075268,12485,0,1675955159,13124.898697039993,71.6634994499982,53566.23621984
2023-02-09,15:06:01.000,40,11075314,12405,0,1675955160,13124.858279179993,71.57890988999861,53566.243206959996
2023-02-09,15:06:02.000,40,11075317,12605,0,1675955161,13124.797652389992,71.5648116299999,53566.18731
2023-02-09,15:06:03.000,40,11075335,12485,0,1675955162,13124.891960729998,71.5295659800031,53566.278142560004
2023-02-09,15:06:04.000,40,11075258,12485,0,1675955163,13124.804388700002,71.5648116299999,53566.22224560001
2023-02-09,15:06:05.000,40,11075281,12645,0,1675955164,13124.811125009997,71.51546772000438,53566.2571812
2023-02-09,15:06:06.000,40,11075247,12405,0,1675955165,13124.770707149997,71.55071337000118,53566.19429712
2023-02-09,15:06:07.000,40,11075317,12845,0,1675955166,13124.831333939997,71.5295659800031,53566.22224560001
2023-02-09,15:06:08.000,40,11075245,12485,0,1675955167,13124.891960729998,71.58595901999797,53566.278142560004
2023-02-09,15:06:09.000,40,11075268,12725,0,1675955168,13124.891960729998,71.61415554000268,53566.180322880005
2023-02-09,15:06:10.000,40,11075277,12525,0,1675955169,13124.918905969993,71.71284336000099,53566.15936152
2023-02-09,15:06:11.000,40,11075260,12685,0,1675955170,13124.945851209988,71.71284336000099,53566.15936152
2023-02-09,15:06:12.000,40,11075274,12645,0,1675955171,13124.979532759993,71.7762855300025,53566.15936152
2023-02-09,15:06:13.000,40,11075227,12445,0,1675955172,13125.040159549993,71.81858030999865,53566.18731
2023-02-09,15:06:14.000,40,11075257,12605,0,1675955173,13124.999741689993,71.88202248000016,53566.09647744
2023-02-09,15:06:15.000,40,11075261,12485,0,1675955174,13125.073841099998,71.86087509000208,53566.08949032
2023-02-09,15:06:16.000,40,11075252,12565,0,1675955175,13125.114258959999,71.88202248000016,53566.14538728
2023-02-09,15:06:17.000,40,11075311,12645,0,1675955176,13125.18835836999,71.86792422000144,53566.20827136
2023-02-09,15:06:18.000,40,11075314,12605,0,1675955177,13125.215303609999,71.89612073999888,53566.131413040006
2023-02-09,15:06:19.000,40,11075284,12285,0,1675955178,13125.242248849994,71.82562943999801,53566.17333576001
2023-02-09,15:06:20.000,40,11075287,12285,0,1675955179,13125.168149439989,71.839727700004,53566.08949032
2023-02-09,15:06:21.000,40,11075257,12685,0,1675955180,13125.181622059994,71.81858030999865,53566.08949032
2023-02-09,15:06:22.000,40,11075244,12485,0,1675955181,13125.22877622999,71.80448204999993,53566.15936152
2023-02-09,15:06:23.000,40,11075271,12725,0,1675955182,13125.25572147,71.75513814000442,53566.15936152
2023-02-09,15:06:24.000,40,11075258,12565,0,1675955183,13125.222039919994,71.71989249000035,53566.15237440001
2023-02-09,15:06:25.000,40,11075236,12485,0,1675955184,13125.20856729999,71.67759771000419,53566.19429712
2023-02-09,15:06:26.000,40,11075316,12605,0,1675955185,13125.222039919994,71.63530293000076,53566.12442592001
2023-02-09,15:06:27.000,40,11075255,12565,0,1675955186,13125.215303609999,71.61415554000268,53566.20827136
2023-02-09,15:06:28.000,40,11075272,12645,0,1675955187,13125.201830989994,71.6282538000014,53566.180322880005
2023-02-09,15:06:29.000,40,11075278,12725,0,1675955188,13125.127731579989,71.57186075999925,53566.14538728
2023-02-09,15:06:30.000,40,11075286,12445,0,1675955189,13125.046895859989,71.58595901999797,53566.16634864
2023-02-09,15:06:31.000,40,11075264,12645,0,1675955190,13124.979532759993,71.5648116299999,53566.13840016
2023-02-09,15:06:32.000,40,11075259,12725,0,1675955191,13125.033423239998,71.54366424000182,53566.20128424001
2023-02-09,15:06:33.000,40,11075249,12445,0,1675955192,13124.966060139988,71.52251685000374,53566.229232720005
2023-02-09,15:06:34.000,40,11075282,12605,0,1675955193,13124.979532759993,71.55071337000118,53566.21525848
2023-02-09,15:06:35.000,40,11075254,12565,0,1675955194,13124.878488109993,71.57186075999925,53566.16634864
2023-02-09,15:06:36.000,40,11075288,12285,0,1675955195,13124.784179770002,71.60005728000397,53566.10346456001
2023-02-09,15:06:37.000,40,11075208,12525,0,1675955196,13124.743761910002,71.60005728000397,53566.12442592001
2023-02-09,15:06:38.000,40,11075245,12605,0,1675955197,13124.710080359997,71.65645031999884,53566.15237440001
2023-02-09,15:06:39.000,40,11075269,12485,0,1675955198,13124.622508330001,71.68464684000355,53566.09647744
2023-02-09,15:06:40.000,40,11075278,12965,0,1675955199,13124.588826779996,71.74103987999843,53566.131413040006
2023-02-09,15:06:41.000,40,11075277,12525,0,1675955200,13124.609035709997,71.74808900999778,53566.19429712
2023-02-09,15:06:42.000,40,11075209,12645,0,1675955201,13124.487782129996,71.79743292000057,53566.08250320001
2023-02-09,15:06:43.000,40,11075244,12605,0,1675955202,13124.487782129996,71.84677683000336,53566.13840016
2023-02-09,15:06:44.000,40,11075259,12685,0,1675955203,13124.447364269996,71.88907160999952,53566.14538728
2023-02-09,15:06:45.000,40,11075214,12645,0,1675955204,13124.33284699999,71.92431726000359,53566.09647744
2023-02-09,15:06:46.000,40,11075250,12645,0,1675955205,13124.31937438,71.90316986999824,53566.12442592001
2023-02-09,15:06:47.000,40,11075234,12405,0,1675955206,13124.285692829995,71.93136639000295,53566.15936152
2023-02-09,15:06:48.000,40,11075315,12765,0,1675955207,13124.346319619995,71.91726813000423,53566.17333576001
2023-02-09,15:06:49.000,40,11075312,12485,0,1675955208,13124.31263806999,71.90316986999824,53566.14538728
2023-02-09,15:06:50.000,40,11075300,12525,0,1675955209,13124.265483899995,71.8749733500008,53566.05455472001
2023-02-09,15:06:51.000,40,11075283,12605,0,1675955210,13124.265483899995,71.88907160999952,53566.08949032
2023-02-09,15:06:52.000,40,11075228,12525,0,1675955211,13124.305901759995,71.82562943999801,53566.14538728
2023-02-09,15:06:53.000,40,11075257,12605,0,1675955212,13124.33958331,71.81858030999865,53566.09647744
2023-02-09,15:06:54.000,40,11075264,12685,0,1675955213,13124.265483899995,71.78333466000186,53566.06852896
2023-02-09,15:06:55.000,40,11075291,12645,0,1675955214,13124.326110689995,71.76218727000378,53566.09647744
2023-02-09,15:06:56.000,40,11075246,12405,0,1675955215,13124.427155339996,71.74103987999843,53566.12442592001
2023-02-09,15:06:57.000,40,11075238,12685,0,1675955216,13124.42041903,71.69169597000291,53566.13840016
2023-02-09,15:06:58.000,40,11075235,12525,0,1675955217,13124.406946409996,71.6634994499982,53566.14538728
2023-02-09,15:06:59.000,40,11075263,12485,0,1675955218,13124.33284699999,71.6282538000014,53566.01961912
2023-02-09,15:07:00.000,40,11075234,12725,0,1675955219,13124.31263806999,71.58595901999797,53566.02660624
2023-02-09,15:07:01.000,40,11075288,12485,0,1675955220,13124.23853866,71.59300815000461,53565.98468352001
2023-02-09,15:07:02.000,40,11075245,12405,0,1675955221,13124.27222020999,71.49432032999903,53566.06852896
2023-02-09,15:07:03.000,40,11075240,12605,0,1675955222,13124.23180234999,71.48022207000031,53566.04058048
2023-02-09,15:07:04.000,40,11075306,12605,0,1675955223,13124.1981208,71.46612381000159,53565.99865776
2023-02-09,15:07:05.000,40,11075239,12645,0,1675955224,13124.17791187,71.4167798999988,53566.04058048
2023-02-09,15:07:06.000,40,11075301,12485,0,1675955225,13124.17791187,71.39563251000072,53566.05455472001
2023-02-09,15:07:07.000,40,11075309,12605,0,1675955226,13124.09707615,71.42382902999816,53565.99167064
2023-02-09,15:07:08.000,40,11075296,12765,0,1675955227,13123.975822569999,71.381534250002,53565.86590248001
2023-02-09,15:07:09.000,40,11075241,12645,0,1675955228,13123.982558879994,71.36038686000393,53565.92179944
2023-02-09,15:07:10.000,40,11075225,12645,0,1675955229,13123.868041609989,71.36743599000329,53565.893850960005
2023-02-09,15:07:11.000,40,11075283,12605,0,1675955230,13123.847832679989,71.42382902999816,53565.88686384001
2023-02-09,15:07:12.000,40,11075286,12405,0,1675955231,13123.874777919998,71.39563251000072,53565.92878656
2023-02-09,15:07:13.000,40,11075265,12445,0,1675955232,13123.841096369993,71.4308781600048,53565.893850960005
2023-02-09,15:07:14.000,40,11075308,12805,0,1675955233,13123.773733269998,71.4308781600048,53565.8728896
2023-02-09,15:07:15.000,40,11075334,12525,0,1675955234,13123.652479689998,71.52251685000374,53565.74712144001
2023-02-09,15:07:16.000,40,11075301,12565,0,1675955235,13123.645743380002,71.57890988999861,53565.775069920004
2023-02-09,15:07:17.000,40,11075225,12565,0,1675955236,13123.645743380002,71.58595901999797,53565.775069920004
2023-02-09,15:07:18.000,40,11075289,12565,0,1675955237,13123.537962419992,71.54366424000182,53565.63532752
2023-02-09,15:07:19.000,40,11075307,12525,0,1675955238,13123.612061829997,71.59300815000461,53565.76109568
2023-02-09,15:07:20.000,40,11075285,12645,0,1675955239,13123.591852899997,71.59300815000461,53565.69122448
2023-02-09,15:07:21.000,40,11075247,12685,0,1675955240,13123.551435039997,71.61415554000268,53565.57943056001
2023-02-09,15:07:22.000,40,11075259,12445,0,1675955241,13123.578380279992,71.55071337000118,53565.65628888
2023-02-09,15:07:23.000,40,11075317,12685,0,1675955242,13123.544698730002,71.58595901999797,53565.677250240005
2023-02-09,15:07:24.000,40,11075310,12685,0,1675955243,13123.618798139993,71.59300815000461,53565.65628888
2023-02-09,15:07:25.000,40,11075303,12525,0,1675955244,13123.551435039997,71.5648116299999,53565.558469200005
2023-02-09,15:07:26.000,40,11075284,12445,0,1675955245,13123.571643969997,71.60710641000333,53565.558469200005
2023-02-09,15:07:27.000,40,11075245,12525,0,1675955246,13123.686161240003,71.55071337000118,53565.60039192001
2023-02-09,15:07:28.000,40,11075308,12525,0,1675955247,13123.625534450002,71.54366424000182,53565.47462376
2023-02-09,15:07:29.000,40,11075330,12565,0,1675955248,13123.746788029988,71.51546772000438,53565.53750784
2023-02-09,15:07:30.000,40,11075283,12765,0,1675955249,13123.719842789993,71.50841858999775,53565.48161088001
2023-02-09,15:07:31.000,40,11075258,12565,0,1675955250,13123.746788029988,71.46612381000159,53565.509559360005
2023-02-09,15:07:32.000,40,11075251,12405,0,1675955251,13123.800678509993,71.4308781600048,53565.51654648
2023-02-09,15:07:33.000,40,11075259,12365,0,1675955252,13123.773733269998,71.4167798999988,53565.48161088001
2023-02-09,15:07:34.000,40,11075230,12445,0,1675955253,13123.787205889988,71.39563251000072,53565.488598
2023-02-09,15:07:35.000,40,11075309,12485,0,1675955254,13123.787205889988,71.4308781600048,53565.47462376
2023-02-09,15:07:36.000,40,11075233,12525,0,1675955255,13123.841096369993,71.33923946999857,53565.54449496
2023-02-09,15:07:37.000,40,11075219,12605,0,1675955256,13123.827623749989,71.33219033999922,53565.509559360005
2023-02-09,15:07:38.000,40,11075269,12285,0,1675955257,13123.894986849999,71.36743599000329,53565.50257224001
2023-02-09,15:07:39.000,40,11075273,12605,0,1675955258,13123.847832679989,71.33219033999922,53565.50257224001
2023-02-09,15:07:40.000,40,11075321,12725,0,1675955259,13123.807414819988,71.26169903999835,53565.41173968001
2023-02-09,15:07:41.000,40,11075293,12765,0,1675955260,13123.766996959988,71.27579730000434,53565.41173968001
2023-02-09,15:07:42.000,40,11075253,12645,0,1675955261,13123.841096369993,71.22645339000155,53565.49558512
2023-02-09,15:07:43.000,40,11075238,12485,0,1675955262,13123.780469579993,71.26169903999835,53565.46763664
2023-02-09,15:07:44.000,40,11075227,12925,0,1675955263,13123.800678509993,71.30399382000178,53565.439688160004
2023-02-09,15:07:45.000,40,11075292,12605,0,1675955264,13123.773733269998,71.27579730000434,53565.404752559996
2023-02-09,15:07:46.000,40,11075330,12565,0,1675955265,13123.760260649993,71.27579730000434,53565.488598
2023-02-09,15:07:47.000,40,11075303,12725,0,1675955266,13123.753524339998,71.30399382000178,53565.4187268
2023-02-09,15:07:48.000,40,11075229,12605,0,1675955267,13123.746788029988,71.33923946999857,53565.460649520006
2023-02-09,15:07:49.000,40,11075230,12605,0,1675955268,13123.713106479998,71.32514120999986,53565.41173968001
2023-02-09,15:07:50.000,40,11075248,12645,0,1675955269,13123.692897549998,71.35333773000457,53565.341868480005
2023-02-09,15:07:51.000,40,11075235,12805,0,1675955270,13123.659215999993,71.31104295000114,53565.341868480005
2023-02-09,15:07:52.000,40,11075281,12365,0,1675955271,13123.719842789993,71.3180920800005,53565.4187268
2023-02-09,15:07:53.000,40,11075270,12685,0,1675955272,13123.726579099988,71.37448512000265,53565.39776544
2023-02-09,15:07:54.000,40,11075255,12565,0,1675955273,13123.679424929993,71.34628859999793,53565.39776544
2023-02-09,15:07:55.000,40,11075293,12285,0,1675955274,13123.632270759997,71.35333773000457,53565.28597152001
2023-02-09,15:07:56.000,40,11075262,12565,0,1675955275,13123.632270759997,71.4167798999988,53565.32789424
2023-02-09,15:07:57.000,40,11075194,12605,0,1675955276,13123.699633859993,71.40973076999944,53565.32789424
2023-02-09,15:07:58.000,40,11075243,12565,0,1675955277,13123.672688619998,71.4308781600048,53565.26501016001
2023-02-09,15:07:59.000,40,11075336,12725,0,1675955278,13123.746788029988,71.48022207000031,53565.25802304
2023-02-09,15:08:00.000,40,11075251,12765,0,1675955279,13123.746788029988,71.48022207000031,53565.237061679996
2023-02-09,15:08:01.000,40,11075321,12685,0,1675955280,13123.827623749989,71.49432032999903,53565.31392000001
2023-02-09,15:08:02.000,40,11075291,12605,0,1675955281,13123.868041609989,71.46612381000159,53565.30693288
2023-02-09,15:08:03.000,40,11075249,12525,0,1675955282,13123.847832679989,71.52251685000374,53565.24404880001
2023-02-09,15:08:04.000,40,11075263,12525,0,1675955283,13123.868041609989,71.48727119999967,53565.16719048001
2023-02-09,15:08:05.000,40,11075271,12645,0,1675955284,13123.874777919998,71.43792729000415,53565.174177600005
2023-02-09,15:08:06.000,40,11075261,12405,0,1675955285,13123.901723159994,71.381534250002,53565.26501016001
2023-02-09,15:08:07.000,40,11075256,12525,0,1675955286,13123.894986849999,71.40973076999944,53565.28597152001
2023-02-09,15:08:08.000,40,11075214,12645,0,1675955287,13123.962349949994,71.381534250002,53565.25103592
2023-02-09,15:08:09.000,40,11075239,12805,0,1675955288,13123.881514229994,71.39563251000072,53565.18116472
2023-02-09,15:08:10.000,40,11075280,12525,0,1675955289,13123.881514229994,71.381534250002,53565.21610032001
2023-02-09,15:08:11.000,40,11075280,12285,0,1675955290,13123.834360059998,71.38858338000136,53565.18116472
2023-02-09,15:08:12.000,40,11075296,12445,0,1675955291,13123.841096369993,71.40268164000008,53565.174177600005
2023-02-09,15:08:13.000,40,11075254,12605,0,1675955292,13123.827623749989,71.39563251000072,53565.19513896001
2023-02-09,15:08:14.000,40,11075278,12445,0,1675955293,13123.793942199998,71.39563251000072,53565.19513896001
2023-02-09,15:08:15.000,40,11075237,12445,0,1675955294,13123.733315409998,71.44497642000351,53565.139242
2023-02-09,15:08:16.000,40,11075257,12605,0,1675955295,13123.827623749989,71.4308781600048,53565.20212608
2023-02-09,15:08:17.000,40,11075289,12485,0,1675955296,13123.740051719993,71.46612381000159,53565.20212608
2023-02-09,15:08:18.000,40,11075255,12645,0,1675955297,13123.753524339998,71.50841858999775,53565.20212608
2023-02-09,15:08:19.000,40,11075275,12565,0,1675955298,13123.672688619998,71.53661511000246,53565.139242
2023-02-09,15:08:20.000,40,11075265,12445,0,1675955299,13123.612061829997,71.57186075999925,53565.07635792001
2023-02-09,15:08:21.000,40,11075292,12485,0,1675955300,13123.585116590002,71.6282538000014,53565.04840944001
2023-02-09,15:08:22.000,40,11075285,12525,0,1675955301,13123.571643969997,71.64235206000012,53565.139242
2023-02-09,15:08:23.000,40,11075240,12685,0,1675955302,13123.531226109997,71.67759771000419,53565.125267760006
2023-02-09,15:08:24.000,40,11075207,12645,0,1675955303,13123.477335629992,71.6634994499982,53565.069370799996
2023-02-09,15:08:25.000,40,11075272,12365,0,1675955304,13123.430181459997,71.67054858000483,53565.08334504
2023-02-09,15:08:26.000,40,11075306,12685,0,1675955305,13123.463863010002,71.6282538000014,53565.08334504
2023-02-09,15:08:27.000,40,11075231,12405,0,1675955306,13123.362818360001,71.60005728000397,53565.06238368
2023-02-09,15:08:28.000,40,11075239,12445,0,1675955307,13123.302191570001,71.57186075999925,53565.09033216
2023-02-09,15:08:29.000,40,11075304,12725,0,1675955308,13123.302191570001,71.54366424000182,53565.04840944001
2023-02-09,15:08:30.000,40,11075246,12725,0,1675955309,13123.248301089996,71.55776250000054,53565.08334504
2023-02-09,15:08:31.000,40,11075258,12605,0,1675955310,13123.207883229996,71.48022207000031,53565.055396560005
2023-02-09,15:08:32.000,40,11075273,12445,0,1675955311,13123.24156478,71.43792729000415,53565.125267760006
2023-02-09,15:08:33.000,40,11075260,12685,0,1675955312,13123.20114692,71.39563251000072,53565.069370799996
2023-02-09,15:08:34.000,40,11075254,12605,0,1675955313,13123.214619539991,71.33923946999857,53564.99251248
2023-02-09,15:08:35.000,40,11075284,12405,0,1675955314,13123.11357488999,71.32514120999986,53564.957576880006
2023-02-09,15:08:36.000,40,11075323,12405,0,1675955315,13123.127047509995,71.2828464300037,53564.964564
2023-02-09,15:08:37.000,40,11075302,12605,0,1675955316,13123.106838579995,71.21235513000283,53564.94360264
2023-02-09,15:08:38.000,40,11075231,12445,0,1675955317,13123.09336595999,71.1700603499994,53564.8946928
2023-02-09,15:08:39.000,40,11075259,12485,0,1675955318,13123.13378381999,71.11366731000453,53564.957576880006
2023-02-09,15:08:40.000,40,11075234,12405,0,1675955319,13123.07989334,71.09251991999918,53564.92264128
2023-02-09,15:08:41.000,40,11075224,12525,0,1675955320,13123.07315702999,71.07842166000046,53564.85277008
2023-02-09,15:08:42.000,40,11075231,12685,0,1675955321,13123.106838579995,71.01497948999895,53564.901679919996
2023-02-09,15:08:43.000,40,11075252,12525,0,1675955322,13123.05968441,70.98678297000151,53564.85975720001
2023-02-09,15:08:44.000,40,11075254,12645,0,1675955323,13123.10010227,70.97973384000215,53564.8946928
2023-02-09,15:08:45.000,40,11075214,12605,0,1675955324,13123.07315702999,70.98678297000151,53564.733989039996
2023-02-09,15:08:46.000,40,11075274,12885,0,1675955325,13123.01253023999,71.04317601000366,53564.7549504
2023-02-09,15:08:47.000,40,11075249,12325,0,1675955326,13123.05968441,71.00793035999959,53564.8248216
2023-02-09,15:08:48.000,40,11075286,12645,0,1675955327,13122.985584999995,71.02907774999767,53564.768924640004
2023-02-09,15:08:49.000,40,11075251,12605,0,1675955328,13122.99232130999,71.02202861999831,53564.7549504
2023-02-09,15:08:50.000,40,11075193,12605,0,1675955329,13122.87106772999,71.11366731000453,53564.70604056
2023-02-09,15:08:51.000,40,11075261,12365,0,1675955330,13122.9182219,71.09251991999918,53564.720014800005
2023-02-09,15:08:52.000,40,11075254,12645,0,1675955331,13122.884540349994,71.12776557000325,53564.67809208
2023-02-09,15:08:53.000,40,11075212,12485,0,1675955332,13122.87106772999,71.13481470000261,53564.67809208
2023-02-09,15:08:54.000,40,11075253,12565,0,1675955333,13122.729605219989,71.25464990999899,53564.5104012
2023-02-09,15:08:55.000,40,11075256,12685,0,1675955334,13122.716132599999,71.2828464300037,53564.53834968
2023-02-09,15:08:56.000,40,11075279,12325,0,1675955335,13122.689187359989,71.30399382000178,53564.552323920005
2023-02-09,15:08:57.000,40,11075265,12565,0,1675955336,13122.635296879998,71.32514120999986,53564.54533680001
2023-02-09,15:08:58.000,40,11075301,12645,0,1675955337,13122.561197469993,71.4308781600048,53564.52437544001
2023-02-09,15:08:59.000,40,11075247,12405,0,1675955338,13122.473625439998,71.46612381000159,53564.40559440001
2023-02-09,15:09:00.000,40,11075228,12605,0,1675955339,13122.412998649997,71.52251685000374,53564.40559440001
2023-02-09,15:09:01.000,40,11075284,12485,0,1675955340,13122.399526029993,71.59300815000461,53564.37764592001
2023-02-09,15:09:02.000,40,11075240,12605,0,1675955341,13122.372580789997,71.63530293000076,53564.41956864
2023-02-09,15:09:03.000,40,11075267,12485,0,1675955342,13122.386053410002,71.64940118999948,53564.36367168
2023-02-09,15:09:04.000,40,11075258,12405,0,1675955343,13122.305217690002,71.70579423000163,53564.31476184
2023-02-09,15:09:05.000,40,11075261,12645,0,1675955344,13122.311953999997,71.74808900999778,53564.265852000004
2023-02-09,15:09:06.000,40,11075278,12605,0,1675955345,13122.210909349997,71.79038379000121,53564.24489064
2023-02-09,15:09:07.000,40,11075261,12525,0,1675955346,13122.311953999997,71.7762855300025,53564.25886488001
2023-02-09,15:09:08.000,40,11075298,12565,0,1675955347,13122.258063519992,71.78333466000186,53564.24489064
2023-02-09,15:09:09.000,40,11075276,12805,0,1675955348,13122.210909349997,71.71989249000035,53564.18899368001
2023-02-09,15:09:10.000,40,11075223,12445,0,1675955349,13122.170491489996,71.75513814000442,53564.119122480006
2023-02-09,15:09:11.000,40,11075265,12805,0,1675955350,13122.123337320001,71.73399074999907,53564.098161120004
2023-02-09,15:09:12.000,40,11075278,12405,0,1675955351,13122.116601009991,71.69169597000291,53564.119122480006
2023-02-09,15:09:13.000,40,11075261,12605,0,1675955352,13122.089655769996,71.64940118999948,53564.098161120004
2023-02-09,15:09:14.000,40,11075277,12285,0,1675955353,13121.988611119996,71.59300815000461,53564.07719976
2023-02-09,15:09:15.000,40,11075270,12725,0,1675955354,13121.887566469995,71.55071337000118,53563.95841872
2023-02-09,15:09:16.000,40,11075192,12645,0,1675955355,13121.81346705999,71.57890988999861,53563.89553464001
2023-02-09,15:09:17.000,40,11075294,12605,0,1675955356,13121.81346705999,71.58595901999797,53564.01431568
2023-02-09,15:09:18.000,40,11075271,12525,0,1675955357,13121.71915872,71.5295659800031,53563.92348312001
2023-02-09,15:09:19.000,40,11075270,12725,0,1675955358,13121.665268239994,71.5648116299999,53563.86758616
2023-02-09,15:09:20.000,40,11075272,12605,0,1675955359,13121.61137775999,71.49432032999903,53563.82566344001
2023-02-09,15:09:21.000,40,11075217,12605,0,1675955360,13121.57095989999,71.4308781600048,53563.87457328001
2023-02-09,15:09:22.000,40,11075267,12445,0,1675955361,13121.490124179989,71.48727119999967,53563.832650560005
2023-02-09,15:09:23.000,40,11075295,12765,0,1675955362,13121.348661669988,71.48727119999967,53563.741818
2023-02-09,15:09:24.000,40,11075225,12645,0,1675955363,13121.321716429993,71.48727119999967,53563.713869520005
2023-02-09,15:09:25.000,40,11075243,12765,0,1675955364,13121.267825950003,71.48022207000031,53563.65797256001
2023-02-09,15:09:26.000,40,11075290,12605,0,1675955365,13121.220671779993,71.52251685000374,53563.64399832
2023-02-09,15:09:27.000,40,11075257,12445,0,1675955366,13121.146572370002,71.5295659800031,53563.69290816
2023-02-09,15:09:28.000,40,11075265,12525,0,1675955367,13121.072472959997,71.54366424000182,53563.69290816
2023-02-09,15:09:29.000,40,11075255,12685,0,1675955368,13120.971428309997,71.5295659800031,53563.57412712
2023-02-09,15:09:30.000,40,11075264,12725,0,1675955369,13120.82322949,71.50136945999839,53563.58111424
2023-02-09,15:09:31.000,40,11075258,12605,0,1675955370,13120.75586638999,71.50841858999775,53563.56714000001
2023-02-09,15:09:32.000,40,11075261,12685,0,1675955371,13120.60093126,71.4167798999988,53563.51124304
2023-02-09,15:09:33.000,40,11075299,12725,0,1675955372,13120.547040779995,71.40973076999944,53563.497268800005
2023-02-09,15:09:34.000,40,11075218,12765,0,1675955373,13120.425787199994,71.37448512000265,53563.39944912001
2023-02-09,15:09:35.000,40,11075216,12525,0,1675955374,13120.365160409994,71.34628859999793,53563.39246200001
2023-02-09,15:09:36.000,40,11075278,12565,0,1675955375,13120.385369339994,71.31104295000114,53563.47630744
2023-02-09,15:09:37.000,40,11075303,12805,0,1675955376,13120.33147885999,71.27579730000434,53563.32259080001
2023-02-09,15:09:38.000,40,11075255,12485,0,1675955377,13120.270852069989,71.26169903999835,53563.35053928001
2023-02-09,15:09:39.000,40,11075253,12685,0,1675955378,13120.210225279989,71.28989556000306,53563.25271960001
2023-02-09,15:09:40.000,40,11075305,12565,0,1675955379,13120.149598489988,71.24055165000027,53563.18983552
2023-02-09,15:09:41.000,40,11075322,12525,0,1675955380,13120.163071109993,71.21235513000283,53563.13393856001
2023-02-09,15:09:42.000,40,11075244,12605,0,1675955381,13120.196752659998,71.17710947999876,53563.18284840001
2023-02-09,15:09:43.000,40,11075276,12525,0,1675955382,13120.264115759994,71.14891296000133,53563.17586128
2023-02-09,15:09:44.000,40,11075230,12685,0,1675955383,13120.277588379999,71.16301122000004,53563.15489992001
2023-02-09,15:09:45.000,40,11075251,12605,0,1675955384,13120.257379449999,71.14186383000197,53563.09900296
2023-02-09,15:09:46.000,40,11075297,12525,0,1675955385,13120.297797309999,71.12776557000325,53563.12695144
2023-02-09,15:09:47.000,40,11075217,12525,0,1675955386,13120.324742549994,71.05727427000238,53563.03611888001
2023-02-09,15:09:48.000,40,11075230,12645,0,1675955387,13120.35168778999,71.05727427000238,53563.03611888001
2023-02-09,15:09:49.000,40,11075263,12645,0,1675955388,13120.39210564999,71.06432340000174,53563.01515752001
2023-02-09,15:09:50.000,40,11075255,12485,0,1675955389,13120.35168778999,71.06432340000174,53562.93829920001
2023-02-09,15:09:51.000,40,11075238,12445,0,1675955390,13120.365160409994,71.04317601000366,53562.9732348
2023-02-09,15:09:52.000,40,11075267,12605,0,1675955391,13120.466205059995,71.02202861999831,53563.02913176
2023-02-09,15:09:53.000,40,11075297,12285,0,1675955392,13120.45273243999,71.05727427000238,53562.924324960004
2023-02-09,15:09:54.000,40,11075240,12525,0,1675955393,13120.41905089,71.01497948999895,53562.88938936001
2023-02-09,15:09:55.000,40,11075236,12485,0,1675955394,13120.425787199994,71.04317601000366,53562.80554392
2023-02-09,15:09:56.000,40,11075250,12525,0,1675955395,13120.45946875,71.1066181799979,53562.85445376
2023-02-09,15:09:57.000,40,11075254,12485,0,1675955396,13120.47967768,71.12776557000325,53562.79156968
2023-02-09,15:09:58.000,40,11075257,12325,0,1675955397,13120.466205059995,71.1700603499994,53562.88938936001
2023-02-09,15:09:59.000,40,11075236,12565,0,1675955398,13120.45273243999,71.27579730000434,53562.78458256
2023-02-09,15:10:00.000,40,11075245,12405,0,1675955399,13120.43925982,71.32514120999986,53562.756634080004
2023-02-09,15:10:01.000,40,11075247,12445,0,1675955400,13120.466205059995,71.40973076999944,53562.77060832001
2023-02-09,15:10:02.000,40,11075294,12605,0,1675955401,13120.33147885999,71.47317294000095,53562.658814400005
2023-02-09,15:10:03.000,40,11075255,12445,0,1675955402,13120.385369339994,71.60005728000397,53562.72169848001
2023-02-09,15:10:04.000,40,11075294,12525,0,1675955403,13120.35168778999,71.60710641000333,53562.72169848001
2023-02-09,15:10:05.000,40,11075276,12765,0,1675955404,13120.277588379999,71.71989249000035,53562.63785304
2023-02-09,15:10:06.000,40,11075295,12285,0,1675955405,13120.190016349989,71.75513814000442,53562.609904560006
2023-02-09,15:10:07.000,40,11075273,12605,0,1675955406,13120.216961589998,71.86792422000144,53562.58195608001
2023-02-09,15:10:08.000,40,11075258,12285,0,1675955407,13120.237170519998,71.88907160999952,53562.67278864
2023-02-09,15:10:09.000,40,11075230,12685,0,1675955408,13120.163071109993,71.98775942999782,53562.65182728001
2023-02-09,15:10:10.000,40,11075232,12525,0,1675955409,13120.156334799998,72.0864472500034,53562.58195608001
2023-02-09,15:10:11.000,40,11075238,12565,0,1675955410,13120.102444319993,72.20628245999978,53562.519072
2023-02-09,15:10:12.000,40,11075251,12645,0,1675955411,13120.115916939998,72.29792114999873,53562.51208488001
2023-02-09,15:10:13.000,40,11075261,12685,0,1675955412,13120.203488969993,72.39660897000431,53562.588943200004
2023-02-09,15:10:14.000,40,11075217,12605,0,1675955413,13120.203488969993,72.45300200999918,53562.54702048
2023-02-09,15:10:15.000,40,11075244,12525,0,1675955414,13120.243906829994,72.56578809000348,53562.588943200004
2023-02-09,15:10:16.000,40,11075252,12405,0,1675955415,13120.264115759994,72.66447591000178,53562.59593032
2023-02-09,15:10:17.000,40,11075242,12565,0,1675955416,13120.297797309999,72.79840938000416,53562.48413640001
2023-02-09,15:10:18.000,40,11075246,12565,0,1675955417,13120.39884196,72.84070416000031,53562.6238788
2023-02-09,15:10:19.000,40,11075295,12805,0,1675955418,13120.425787199994,72.91824459000054,53562.56099472001
2023-02-09,15:10:20.000,40,11075279,12445,0,1675955419,13120.445996129994,72.96053937000397,53562.55400760001
2023-02-09,15:10:21.000,40,11075307,12645,0,1675955420,13120.506622919995,73.0239815399982,53562.57496896
2023-02-09,15:10:22.000,40,11075250,12565,0,1675955421,13120.61440387999,73.073325450001,53562.65182728001
2023-02-09,15:10:23.000,40,11075249,12525,0,1675955422,13120.708712219996,73.1367676200025,53562.63785304
2023-02-09,15:10:24.000,40,11075260,12445,0,1675955423,13120.796284249991,73.19316066000465,53562.67278864
2023-02-09,15:10:25.000,40,11075298,12285,0,1675955424,13120.856911039991,73.21430805000273,53562.69375
2023-02-09,15:10:26.000,40,11075251,12405,0,1675955425,13120.910801519996,73.24955369999952,53562.67278864
2023-02-09,15:10:27.000,40,11075311,12485,0,1675955426,13120.944483070001,73.2847993500036,53562.777595440006
2023-02-09,15:10:28.000,40,11075282,12285,0,1675955427,13121.052264029997,73.34119238999847,53562.74964696001
2023-02-09,15:10:29.000,40,11075278,12485,0,1675955428,13121.106154510002,73.34119238999847,53562.74265984
2023-02-09,15:10:30.000,40,11075234,12605,0,1675955429,13121.099418199992,73.34824151999783,53562.7636212
2023-02-09,15:10:31.000,40,11075236,12805,0,1675955430,13121.160044989992,73.3834871700019,53562.73567272
2023-02-09,15:10:32.000,40,11075246,12605,0,1675955431,13121.261089639993,73.35529065000446,53562.9033636
2023-02-09,15:10:33.000,40,11075257,12605,0,1675955432,13121.294771189998,73.35529065000446,53562.86842800001
2023-02-09,15:10:34.000,40,11075248,12445,0,1675955433,13121.348661669988,73.40463455999998,53562.86842800001
2023-02-09,15:10:35.000,40,11075253,12605,0,1675955434,13121.274562259998,73.44692934000341,53562.81253104
2023-02-09,15:10:36.000,40,11075311,12445,0,1675955435,13121.341925359993,73.44692934000341,53562.85445376
2023-02-09,15:10:37.000,40,11075249,12485,0,1675955436,13121.375606909998,73.49627324999892,53562.89637648001
2023-02-09,15:10:38.000,40,11075239,12645,0,1675955437,13121.348661669988,73.5949610700045,53562.91733784001
2023-02-09,15:10:39.000,40,11075239,12725,0,1675955438,13121.429497389989,73.60905933000322,53562.95227344
2023-02-09,15:10:40.000,40,11075255,12485,0,1675955439,13121.449706319989,73.62315759000194,53562.98022192
2023-02-09,15:10:41.000,40,11075288,12525,0,1675955440,13121.523805729994,73.65135410999937,53563.01515752001
2023-02-09,15:10:42.000,40,11075293,12645,0,1675955441,13121.523805729994,73.67250150000473,53563.043106000005
2023-02-09,15:10:43.000,40,11075283,12645,0,1675955442,13121.496860489999,73.72184541000024,53563.02913176
2023-02-09,15:10:44.000,40,11075254,12565,0,1675955443,13121.57095989999,73.68659976000345,53562.98720904001
2023-02-09,15:10:45.000,40,11075267,12645,0,1675955444,13121.604641449994,73.77118932000303,53563.00118328
2023-02-09,15:10:46.000,40,11075209,12525,0,1675955445,13121.71915872,73.79233671000111,53563.08502872001
2023-02-09,15:10:47.000,40,11075281,12685,0,1675955446,13121.746103959995,73.78528758000175,53563.10599008001
2023-02-09,15:10:48.000,40,11075277,12605,0,1675955447,13121.766312889995,73.77118932000303,53563.13393856001
2023-02-09,15:10:49.000,40,11075282,12805,0,1675955448,13121.766312889995,73.82053322999855,53563.18284840001
2023-02-09,15:10:50.000,40,11075253,12805,0,1675955449,13121.75284026999,73.77118932000303,53563.14092568
2023-02-09,15:10:51.000,40,11075271,12605,0,1675955450,13121.73936765,73.79938584000047,53563.14092568
2023-02-09,15:10:52.000,40,11075262,12645,0,1675955451,13121.73936765,73.80643496999983,53563.16887416
2023-02-09,15:10:53.000,40,11075246,12805,0,1675955452,13121.705686099995,73.77118932000303,53563.259706720004
2023-02-09,15:10:54.000,40,11075228,12525,0,1675955453,13121.69894979,73.74299279999832,53563.20380976001
2023-02-09,15:10:55.000,40,11075295,12645,0,1675955454,13121.685477169995,73.74299279999832,53563.210796880005
2023-02-09,15:10:56.000,40,11075233,12485,0,1675955455,13121.73263133999,73.65135410999937,53563.24573248
2023-02-09,15:10:57.000,40,11075240,12565,0,1675955456,13121.766312889995,73.67250150000473,53563.27368096001
2023-02-09,15:10:58.000,40,11075247,12805,0,1675955457,13121.79325812999,73.68659976000345,53563.26669384
2023-02-09,15:10:59.000,40,11075247,12525,0,1675955458,13121.806730749995,73.68659976000345,53563.26669384
2023-02-09,15:11:00.000,40,11075311,12525,0,1675955459,13121.847148609995,73.72184541000024,53563.23874536
2023-02-09,15:11:01.000,40,11075255,12645,0,1675955460,13121.93472063999,73.75709106000431,53563.33656504
2023-02-09,15:11:02.000,40,11075237,12565,0,1675955461,13122.00208374,73.83463149000454,53563.36451352
2023-02-09,15:11:03.000,40,11075279,12525,0,1675955462,13122.008820049996,73.8769262700007,53563.39246200001
2023-02-09,15:11:04.000,40,11075239,12805,0,1675955463,13122.109864699996,73.92627018000348,53563.38547488
2023-02-09,15:11:05.000,40,11075230,12485,0,1675955464,13122.170491489996,73.95446670000092,53563.40643624
2023-02-09,15:11:06.000,40,11075273,12325,0,1675955465,13122.285008760002,73.93331931000284,53563.47630744
2023-02-09,15:11:07.000,40,11075295,12605,0,1675955466,13122.271536139997,73.98971234999772,53563.49028168001
2023-02-09,15:11:08.000,40,11075232,12685,0,1675955467,13122.345635550002,74.03200713000115,53563.51124304
2023-02-09,15:11:09.000,40,11075228,12605,0,1675955468,13122.426471270002,74.01790887000243,53563.53919152001
2023-02-09,15:11:10.000,40,11075240,12525,0,1675955469,13122.460152819993,74.02495800000179,53563.45534608
2023-02-09,15:11:11.000,40,11075246,12605,0,1675955470,13122.520779609993,74.01085974000307,53563.46932032001
2023-02-09,15:11:12.000,40,11075224,12445,0,1675955471,13122.695923669999,74.0390562600005,53563.58810136001
2023-02-09,15:11:13.000,40,11075219,12645,0,1675955472,13122.817177249999,74.05315451999923,53563.6020756
2023-02-09,15:11:14.000,40,11075303,12605,0,1675955473,13122.89801297,74.07430191000458,53563.63002408
2023-02-09,15:11:15.000,40,11075269,12605,0,1675955474,13123.005793929995,74.09544930000266,53563.64399832
2023-02-09,15:11:16.000,40,11075303,12565,0,1675955475,13123.066420719995,74.10954756000137,53563.56714000001
2023-02-09,15:11:17.000,40,11075258,12365,0,1675955476,13123.17420167999,74.10249843000202,53563.62303696
2023-02-09,15:11:18.000,40,11075309,12605,0,1675955477,13123.275246329991,74.06020364999858,53563.72085664
2023-02-09,15:11:19.000,40,11075293,12525,0,1675955478,13123.389763599997,74.0390562600005,53563.77675360001
2023-02-09,15:11:20.000,40,11075272,12605,0,1675955479,13123.497544559992,74.01085974000307,53563.762779360004
2023-02-09,15:11:21.000,40,11075239,12565,0,1675955480,13123.544698730002,74.00381061000371,53563.81867632
2023-02-09,15:11:22.000,40,11075283,12605,0,1675955481,13123.706370170003,74.03200713000115,53563.85361192001
2023-02-09,15:11:23.000,40,11075265,12445,0,1675955482,13123.746788029988,74.00381061000371,53563.88854752
2023-02-09,15:11:24.000,40,11075276,12805,0,1675955483,13123.854568989998,74.0390562600005,53563.96540584
2023-02-09,15:11:25.000,40,11075274,12765,0,1675955484,13123.861305299994,73.99676148000435,53563.916496
2023-02-09,15:11:26.000,40,11075283,12525,0,1675955485,13123.847832679989,74.03200713000115,53563.86758616
2023-02-09,15:11:27.000,40,11075232,12605,0,1675955486,13123.834360059998,74.01085974000307,53563.94444448001
2023-02-09,15:11:28.000,40,11075268,12485,0,1675955487,13123.894986849999,74.03200713000115,53564.02828992
2023-02-09,15:11:29.000,40,11075228,12605,0,1675955488,13123.881514229994,74.08135104000394,53564.00732856
2023-02-09,15:11:30.000,40,11075282,12285,0,1675955489,13123.780469579993,74.07430191000458,53563.99335432001
2023-02-09,15:11:31.000,40,11075300,12685,0,1675955490,13123.760260649993,74.05315451999923,53563.97938008
2023-02-09,15:11:32.000,40,11075275,12485,0,1675955491,13123.719842789993,74.07430191000458,53564.049251280005
2023-02-09,15:11:33.000,40,11075281,12525,0,1675955492,13123.713106479998,74.08135104000394,53563.97938008
2023-02-09,15:11:34.000,40,11075291,12645,0,1675955493,13123.652479689998,74.11659669000073,53563.99335432001
2023-02-09,15:11:35.000,40,11075256,12645,0,1675955494,13123.639007069993,74.11659669000073,53563.97938008
2023-02-09,15:11:36.000,40,11075288,12565,0,1675955495,13123.692897549998,74.13774407999881,53564.0562384
2023-02-09,15:11:37.000,40,11075252,12445,0,1675955496,13123.692897549998,74.14479320999817,53564.10514824
2023-02-09,15:11:38.000,40,11075229,12765,0,1675955497,13123.719842789993,74.21528450999904,53564.11213536001
2023-02-09,15:11:39.000,40,11075268,12485,0,1675955498,13123.713106479998,74.25053016000311,53564.08418688
2023-02-09,15:11:40.000,40,11075285,12445,0,1675955499,13123.706370170003,74.36331624000013,53563.97938008
2023-02-09,15:11:41.000,40,11075246,12445,0,1675955500,13123.733315409998,74.3985618900042,53564.02828992
2023-02-09,15:11:42.000,40,11075251,12605,0,1675955501,13123.773733269998,74.45495492999908,53564.0562384
2023-02-09,15:11:43.000,40,11075228,12445,0,1675955502,13123.854568989998,74.51134797000122,53564.14008384001
2023-02-09,15:11:44.000,40,11075288,12525,0,1675955503,13123.854568989998,74.56774101000337,53564.11213536001
2023-02-09,15:11:45.000,40,11075264,12645,0,1675955504,13123.861305299994,74.61003578999953,53564.049251280005
2023-02-09,15:11:46.000,40,11075270,12525,0,1675955505,13123.908459469989,74.70167447999847,53564.04226416001
2023-02-09,15:11:47.000,40,11075184,12525,0,1675955506,13123.996031499999,74.75806752000062,53564.09117400001
2023-02-09,15:11:48.000,40,11075217,12605,0,1675955507,13124.016240429999,74.82150969000213,53564.13309672
2023-02-09,15:11:49.000,40,11075285,12485,0,1675955508,13124.022976739994,74.86380446999829,53564.16104520001
2023-02-09,15:11:50.000,40,11075236,12805,0,1675955509,13124.04992197999,74.93429576999915,53564.119122480006
2023-02-09,15:11:51.000,40,11075264,12485,0,1675955510,13124.11054876999,74.91314838000108,53564.119122480006
2023-02-09,15:11:52.000,40,11075265,12605,0,1675955511,13124.15096662999,74.96249229000387,53564.16104520001
2023-02-09,15:11:53.000,40,11075245,12525,0,1675955512,13124.31263806999,75.0259344599981,53564.25886488001
2023-02-09,15:11:54.000,40,11075248,12405,0,1675955513,13124.326110689995,75.05413098000281,53564.286813360006
2023-02-09,15:11:55.000,40,11075304,12885,0,1675955514,13124.35979224,75.06118011000217,53564.24489064
2023-02-09,15:11:56.000,40,11075277,12565,0,1675955515,13124.326110689995,75.11052401999768,53564.18200656
2023-02-09,15:11:57.000,40,11075312,12645,0,1675955516,13124.4002101,75.11052401999768,53564.14707096
2023-02-09,15:11:58.000,40,11075280,12525,0,1675955517,13124.46083689,75.11757315000432,53564.25187776
2023-02-09,15:11:59.000,40,11075267,12645,0,1675955518,13124.514727369991,75.07527837000089,53564.23790352001
2023-02-09,15:12:00.000,40,11075287,12645,0,1675955519,13124.534936299991,75.06118011000217,53564.22392928
2023-02-09,15:12:01.000,40,11075274,12325,0,1675955520,13124.582090470001,75.0259344599981,53564.216942160005
2023-02-09,15:12:02.000,40,11075233,12525,0,1675955521,13124.649453569997,75.01888532999874,53564.25187776
2023-02-09,15:12:03.000,40,11075285,12445,0,1675955522,13124.683135120002,74.99773794000066,53564.32873608001
2023-02-09,15:12:04.000,40,11075278,12565,0,1675955523,13124.737025599992,75.00478707000002,53564.32873608001
2023-02-09,15:12:05.000,40,11075227,12485,0,1675955524,13124.710080359997,75.0259344599981,53564.25187776
2023-02-09,15:12:06.000,40,11075206,12565,0,1675955525,13124.770707149997,75.01888532999874,53564.27283912
2023-02-09,15:12:07.000,40,11075277,12405,0,1675955526,13124.878488109993,75.06118011000217,53564.3706588
2023-02-09,15:12:08.000,40,11075241,12365,0,1675955527,13124.898697039993,75.04003272000409,53564.3706588
2023-02-09,15:12:09.000,40,11075273,12445,0,1675955528,13124.945851209988,75.04003272000409,53564.39860728001
2023-02-09,15:12:10.000,40,11075315,12645,0,1675955529,13124.932378589998,74.99773794000066,53564.37764592001
2023-02-09,15:12:11.000,40,11075313,12525,0,1675955530,13124.993005379998,74.9906888100013,53564.36367168
2023-02-09,15:12:12.000,40,11075268,12485,0,1675955531,13125.006477999988,74.9906888100013,53564.454504240006
2023-02-09,15:12:13.000,40,11075267,12805,0,1675955532,13125.006477999988,74.96249229000387,53564.35668456001
2023-02-09,15:12:14.000,40,11075283,12605,0,1675955533,13125.060368479993,74.96954142000322,53564.39162016
2023-02-09,15:12:15.000,40,11075253,12445,0,1675955534,13125.046895859989,75.01183619999938,53564.3706588
2023-02-09,15:12:16.000,40,11075257,12565,0,1675955535,13125.087313719989,74.9554431600045,53564.39162016
2023-02-09,15:12:17.000,40,11075274,12325,0,1675955536,13125.141204199994,74.97659055000258,53564.433542880004
2023-02-09,15:12:18.000,40,11075301,12325,0,1675955537,13125.100786339994,74.96954142000322,53564.49642696001
2023-02-09,15:12:19.000,40,11075263,12645,0,1675955538,13125.100786339994,74.94134489999851,53564.454504240006
2023-02-09,15:12:20.000,40,11075233,12645,0,1675955539,13125.053632169998,74.94839402999787,53564.41956864
2023-02-09,15:12:21.000,40,11075244,12845,0,1675955540,13125.107522649989,74.99773794000066,53564.433542880004
2023-02-09,15:12:22.000,40,11075247,12445,0,1675955541,13125.127731579989,74.9554431600045,53564.47546560001
2023-02-09,15:12:23.000,40,11075262,12485,0,1675955542,13125.141204199994,75.01183619999938,53564.46149136
2023-02-09,15:12:24.000,40,11075255,12565,0,1675955543,13125.060368479993,74.9906888100013,53564.41258152
2023-02-09,15:12:25.000,40,11075245,12485,0,1675955544,13125.107522649989,75.01888532999874,53564.46149136
2023-02-09,15:12:26.000,40,11075297,12445,0,1675955545,13125.080577409994,75.08232750000025,53564.44053
2023-02-09,15:12:27.000,40,11075274,12845,0,1675955546,13125.154676819999,75.11052401999768,53564.46847848
2023-02-09,15:12:28.000,40,11075283,12485,0,1675955547,13125.174885749999,75.1387205400024,53564.48245272
2023-02-09,15:12:29.000,40,11075254,12485,0,1675955548,13125.26919408999,75.16691705999983,53564.5104012
2023-02-09,15:12:30.000,40,11075237,12685,0,1675955549,13125.168149439989,75.17396618999919,53564.44053
2023-02-09,15:12:31.000,40,11075268,12525,0,1675955550,13125.201830989994,75.22331010000198,53564.39162016
2023-02-09,15:12:32.000,40,11075245,12725,0,1675955551,13125.262457779994,75.2374083600007,53564.503414080005
2023-02-09,15:12:33.000,40,11075221,12685,0,1675955552,13125.2759304,75.20921184000326,53564.57328528001
2023-02-09,15:12:34.000,40,11075269,12685,0,1675955553,13125.2759304,75.17396618999919,53564.60822088
2023-02-09,15:12:35.000,40,11075260,12525,0,1675955554,13125.24898515999,75.15281880000111,53564.53834968
2023-02-09,15:12:36.000,40,11075266,12605,0,1675955555,13125.262457779994,75.12462228000368,53564.55931104
2023-02-09,15:12:37.000,40,11075290,12725,0,1675955556,13125.20856729999,75.12462228000368,53564.52437544001
2023-02-09,15:12:38.000,40,11075252,12565,0,1675955557,13125.22877622999,75.06822924000153,53564.5802724
2023-02-09,15:12:39.000,40,11075252,12645,0,1675955558,13125.215303609999,75.01888532999874,53564.53136256
2023-02-09,15:12:40.000,40,11075225,12765,0,1675955559,13125.24898515999,74.97659055000258,53564.5104012
2023-02-09,15:12:41.000,40,11075246,12645,0,1675955560,13125.30961194999,74.94134489999851,53564.55931104
2023-02-09,15:12:42.000,40,11075236,12605,0,1675955561,13125.28940301999,74.87790273000428,53564.53834968
2023-02-09,15:12:43.000,40,11075295,12565,0,1675955562,13125.282666709994,74.82855882000149,53564.47546560001
2023-02-09,15:12:44.000,40,11075223,12765,0,1675955563,13125.32982087999,74.75806752000062,53564.53136256
2023-02-09,15:12:45.000,40,11075260,12645,0,1675955564,13125.32982087999,74.65937970000232,53564.48943984
2023-02-09,15:12:46.000,40,11075297,12765,0,1675955565,13125.33655719,74.56069188000401,53564.55931104
2023-02-09,15:12:47.000,40,11075270,12405,0,1675955566,13125.484756009995,74.44085667000036,53564.59424664001
2023-02-09,15:12:48.000,40,11075266,12565,0,1675955567,13125.53191017999,74.36331624000013,53564.62918224
2023-02-09,15:12:49.000,40,11075225,12685,0,1675955568,13125.55211910999,74.2857758099999,53564.5802724
2023-02-09,15:12:50.000,40,11075285,12565,0,1675955569,13125.53191017999,74.1870879900016,53564.51738832
2023-02-09,15:12:51.000,40,11075276,12605,0,1675955570,13125.585800659996,74.13069494999945,53564.5104012
2023-02-09,15:12:52.000,40,11075202,12485,0,1675955571,13125.585800659996,74.04610538999987,53564.503414080005
2023-02-09,15:12:53.000,40,11075220,12605,0,1675955572,13125.646427449996,73.92627018000348,53564.51738832
2023-02-09,15:12:54.000,40,11075260,12605,0,1675955573,13125.626218519996,73.8275823599979,53564.503414080005
2023-02-09,15:12:55.000,40,11075246,12645,0,1675955574,13125.63969114,73.72184541000024,53564.49642696001
2023-02-09,15:12:56.000,40,11075244,12805,0,1675955575,13125.632954829991,73.60201020000386,53564.51738832
2023-02-09,15:12:57.000,40,11075265,12405,0,1675955576,13125.720526860001,73.51037151000492,53564.56629816001
2023-02-09,15:12:58.000,40,11075250,12645,0,1675955577,13125.707054239996,73.41168368999934,53564.57328528001
2023-02-09,15:12:59.000,40,11075285,12445,0,1675955578,13125.65990007,73.34119238999847,53564.57328528001
2023-02-09,15:13:00.000,40,11075291,12805,0,1675955579,13125.61948221,73.24955369999952,53564.5104012
2023-02-09,15:13:01.000,40,11075250,12725,0,1675955580,13125.61948221,73.2354554400008,53564.49642696001
2023-02-09,15:13:02.000,40,11075214,12565,0,1675955581,13125.646427449996,73.16496413999994,53564.5104012
2023-02-09,15:13:03.000,40,11075255,12525,0,1675955582,13125.713790549991,73.12971849000314,53564.59424664001
2023-02-09,15:13:04.000,40,11075268,12485,0,1675955583,13125.673372689991,73.03103067000484,53564.5802724
2023-02-09,15:13:05.000,40,11075265,12605,0,1675955584,13125.626218519996,72.98873589000141,53564.552323920005
2023-02-09,15:13:06.000,40,11075293,12605,0,1675955585,13125.57232803999,72.90414633000182,53564.503414080005
2023-02-09,15:13:07.000,40,11075279,12365,0,1675955586,13125.57232803999,72.88299894000374,53564.51738832
2023-02-09,15:13:08.000,40,11075263,12605,0,1675955587,13125.626218519996,72.81250764000288,53564.56629816001
2023-02-09,15:13:09.000,40,11075259,12645,0,1675955588,13125.70031793,72.74906547000137,53564.57328528001
2023-02-09,15:13:10.000,40,11075241,12485,0,1675955589,13125.666636379996,72.70677068999794,53564.433542880004
2023-02-09,15:13:11.000,40,11075289,12485,0,1675955590,13125.760944720001,72.6785741700005,53564.46847848
2023-02-09,15:13:12.000,40,11075277,12485,0,1675955591,13125.895670919992,72.60103374000028,53564.552323920005
2023-02-09,15:13:13.000,40,11075244,12765,0,1675955592,13125.983242950002,72.615131999999,53564.58725952
2023-02-09,15:13:14.000,40,11075245,12685,0,1675955593,13126.091023909998,72.53054243999941,53564.53136256
2023-02-09,15:13:15.000,40,11075290,12445,0,1675955594,13126.117969149993,72.52349331000005,53564.53136256
2023-02-09,15:13:16.000,40,11075235,12365,0,1675955595,13126.192068559998,72.45300200999918,53564.454504240006
2023-02-09,15:13:17.000,40,11075285,12605,0,1675955596,13126.306585829989,72.37546157999896,53564.52437544001
2023-02-09,15:13:18.000,40,11075306,12325,0,1675955597,13126.394157859999,72.30497027999809,53564.61520800001
2023-02-09,15:13:19.000,40,11075297,12725,0,1675955598,13126.414366789999,72.24152811000386,53564.55931104
2023-02-09,15:13:20.000,40,11075224,12525,0,1675955599,13126.46825726999,72.19923333000042,53564.61520800001
2023-02-09,15:13:21.000,40,11075219,12485,0,1675955600,13126.52888405999,72.15693855000427,53564.6850792
2023-02-09,15:13:22.000,40,11075288,12805,0,1675955601,13126.542356679995,72.1216929000002,53564.61520800001
2023-02-09,15:13:23.000,40,11075288,12605,0,1675955602,13126.481729889994,72.0864472500034,53564.57328528001
2023-02-09,15:13:24.000,40,11075302,12365,0,1675955603,13126.414366789999,72.05120159999933,53564.53136256
2023-02-09,15:13:25.000,40,11075253,12405,0,1675955604,13126.333531069999,71.93841552000231,53564.5104012
2023-02-09,15:13:26.000,40,11075284,12485,0,1675955605,13126.293113209998,71.8749733500008,53564.49642696001
2023-02-09,15:13:27.000,40,11075281,12605,0,1675955606,13126.293113209998,71.76218727000378,53564.601233760004
2023-02-09,15:13:28.000,40,11075251,12565,0,1675955607,13126.245959039989,71.67759771000419,53564.57328528001
2023-02-09,15:13:29.000,40,11075209,12725,0,1675955608,13126.117969149993,71.62120467000204,53564.53136256
2023-02-09,15:13:30.000,40,11075282,12645,0,1675955609,13126.043869740002,71.54366424000182,53564.48245272
2023-02-09,15:13:31.000,40,11075296,12765,0,1675955610,13125.949561399997,71.5295659800031,53564.433542880004
2023-02-09,15:13:32.000,40,11075230,12645,0,1675955611,13125.902407230002,71.45907468000223,53564.46847848
2023-02-09,15:13:33.000,40,11075267,12605,0,1675955612,13125.848516749997,71.36743599000329,53564.44751712001
2023-02-09,15:13:34.000,40,11075295,12645,0,1675955613,13125.70031793,71.34628859999793,53564.34969744
2023-02-09,15:13:35.000,40,11075272,12605,0,1675955614,13125.767681029996,71.33923946999857,53564.44751712001
2023-02-09,15:13:36.000,40,11075272,12685,0,1675955615,13125.646427449996,71.35333773000457,53564.35668456001
2023-02-09,15:13:37.000,40,11075263,12445,0,1675955616,13125.59253696999,71.3180920800005,53564.34271032
2023-02-09,15:13:38.000,40,11075263,12445,0,1675955617,13125.59927328,71.33219033999922,53564.36367168
2023-02-09,15:13:39.000,40,11075265,12525,0,1675955618,13125.464547079995,71.28989556000306,53564.31476184
2023-02-09,15:13:40.000,40,11075233,12445,0,1675955619,13125.41065659999,71.25464990999899,53564.1959808
2023-02-09,15:13:41.000,40,11075292,12645,0,1675955620,13125.363502429995,71.19120774000476,53564.23091640001
2023-02-09,15:13:42.000,40,11075303,12965,0,1675955621,13125.403920289995,71.20530600000347,53564.22392928
2023-02-09,15:13:43.000,40,11075282,12525,0,1675955622,13125.45107445999,71.18415860999812,53564.23790352001
2023-02-09,15:13:44.000,40,11075257,12725,0,1675955623,13125.444338149995,71.19120774000476,53564.168032320005
2023-02-09,15:13:45.000,40,11075257,12805,0,1675955624,13125.4780197,71.19120774000476,53564.14707096
2023-02-09,15:13:46.000,40,11075244,12805,0,1675955625,13125.59253696999,71.22645339000155,53564.119122480006
2023-02-09,15:13:47.000,40,11075241,12805,0,1675955626,13125.565591729996,71.26169903999835,53564.13309672
2023-02-09,15:13:48.000,40,11075311,12605,0,1675955627,13125.585800659996,71.27579730000434,53564.11213536001
2023-02-09,15:13:49.000,40,11075233,12725,0,1675955628,13125.61948221,71.25464990999899,53564.0562384
2023-02-09,15:13:50.000,40,11075261,12645,0,1675955629,13125.59927328,71.31104295000114,53563.9863672
2023-02-09,15:13:51.000,40,11075239,12565,0,1675955630,13125.686845309996,71.3180920800005,53564.04226416001
2023-02-09,15:13:52.000,40,11075294,12565,0,1675955631,13125.70031793,71.31104295000114,53564.13309672
2023-02-09,15:13:53.000,40,11075278,12645,0,1675955632,13125.754208409991,71.24760077999963,53564.14008384001
2023-02-09,15:13:54.000,40,11075255,12445,0,1675955633,13125.733999479991,71.20530600000347,53564.10514824
2023-02-09,15:13:55.000,40,11075302,12605,0,1675955634,13125.720526860001,71.20530600000347,53564.06322552001
2023-02-09,15:13:56.000,40,11075253,12645,0,1675955635,13125.707054239996,71.20530600000347,53564.03527704
2023-02-09,15:13:57.000,40,11075299,12565,0,1675955636,13125.787889959996,71.11366731000453,53564.04226416001
2023-02-09,15:13:58.000,40,11075292,12645,0,1675955637,13125.781153650001,71.14891296000133,53564.06322552001
2023-02-09,15:13:59.000,40,11075238,12485,0,1675955638,13125.727263169996,71.14186383000197,53563.95841872
2023-02-09,15:14:00.000,40,11075248,12525,0,1675955639,13125.727263169996,71.14891296000133,53563.96540584
2023-02-09,15:14:01.000,40,11075266,12485,0,1675955640,13125.781153650001,71.12071644000389,53563.9863672
2023-02-09,15:14:02.000,40,11075263,12645,0,1675955641,13125.821571510001,71.13481470000261,53563.99335432001
2023-02-09,15:14:03.000,40,11075320,12565,0,1675955642,13125.814835199992,71.12071644000389,53563.9863672
2023-02-09,15:14:04.000,40,11075241,12325,0,1675955643,13125.787889959996,71.1066181799979,53564.03527704
2023-02-09,15:14:05.000,40,11075241,12485,0,1675955644,13125.855253059992,71.06432340000174,53564.02130280001
2023-02-09,15:14:06.000,40,11075253,12645,0,1675955645,13125.814835199992,71.07842166000046,53563.9863672
2023-02-09,15:14:07.000,40,11075294,12445,0,1675955646,13125.861989370002,71.0361268800043,53564.049251280005
2023-02-09,15:14:08.000,40,11075254,12605,0,1675955647,13125.895670919992,71.06432340000174,53564.02828992
2023-02-09,15:14:09.000,40,11075237,12565,0,1675955648,13125.963034020002,71.05022514000302,53564.02828992
2023-02-09,15:14:10.000,40,11075279,12285,0,1675955649,13126.043869740002,71.0361268800043,53563.9863672
2023-02-09,15:14:11.000,40,11075312,12565,0,1675955650,13126.057342359993,71.00793035999959,53564.049251280005
2023-02-09,15:14:12.000,40,11075297,12845,0,1675955651,13126.091023909998,70.99383210000087,53564.03527704
2023-02-09,15:14:13.000,40,11075270,12565,0,1675955652,13126.111232839998,71.01497948999895,53564.04226416001
2023-02-09,15:14:14.000,40,11075277,12565,0,1675955653,13126.084287600002,71.00793035999959,53564.04226416001
2023-02-09,15:14:15.000,40,11075295,12485,0,1675955654,13126.124705460003,70.98678297000151,53564.06322552001
2023-02-09,15:14:16.000,40,11075250,12525,0,1675955655,13126.165123319988,70.95153732000472,53564.0562384
2023-02-09,15:14:17.000,40,11075244,12445,0,1675955656,13126.198804869993,70.95858645000408,53564.07719976
2023-02-09,15:14:18.000,40,11075266,12445,0,1675955657,13126.185332249988,70.98678297000151,53564.03527704
2023-02-09,15:14:19.000,40,11075279,12485,0,1675955658,13126.131441769998,70.95153732000472,53563.97239296001
2023-02-09,15:14:20.000,40,11075257,12645,0,1675955659,13126.070814979998,70.98678297000151,53564.02828992
2023-02-09,15:14:21.000,40,11075271,12725,0,1675955660,13126.016924499992,70.9726847100028,53563.89553464001
2023-02-09,15:14:22.000,40,11075232,12485,0,1675955661,13126.084287600002,70.97973384000215,53563.99335432001
2023-02-09,15:14:23.000,40,11075234,12965,0,1675955662,13126.097760219993,71.0713725300011,53564.1261096
2023-02-09,15:14:24.000,40,11075250,12645,0,1675955663,13126.023660810002,71.09251991999918,53564.07021264001
2023-02-09,15:14:25.000,40,11075238,12605,0,1675955664,13126.003451880002,71.09251991999918,53564.10514824
2023-02-09,15:14:26.000,40,11075279,12445,0,1675955665,13125.969770329997,71.20530600000347,53564.1261096
2023-02-09,15:14:27.000,40,11075276,12365,0,1675955666,13125.909143539997,71.2828464300037,53564.07719976
2023-02-09,15:14:28.000,40,11075276,12485,0,1675955667,13125.828307819997,71.32514120999986,53564.06322552001
2023-02-09,15:14:29.000,40,11075240,12445,0,1675955668,13125.828307819997,71.37448512000265,53564.07021264001
2023-02-09,15:14:30.000,40,11075274,12605,0,1675955669,13125.727263169996,71.47317294000095,53563.97239296001
2023-02-09,15:14:31.000,40,11075241,12645,0,1675955670,13125.740735790001,71.5295659800031,53564.04226416001
2023-02-09,15:14:32.000,40,11075252,12365,0,1675955671,13125.720526860001,71.58595901999797,53564.06322552001
2023-02-09,15:14:33.000,40,11075292,12605,0,1675955672,13125.828307819997,71.68464684000355,53564.04226416001
2023-02-09,15:14:34.000,40,11075216,12685,0,1675955673,13125.828307819997,71.70579423000163,53564.11213536001
2023-02-09,15:14:35.000,40,11075262,12725,0,1675955674,13125.835044129992,71.81153117999929,53563.99335432001
2023-02-09,15:14:36.000,40,11075286,12405,0,1675955675,13125.882198300002,71.8749733500008,53564.07021264001
2023-02-09,15:14:37.000,40,11075287,12445,0,1675955676,13126.016924499992,71.93136639000295,53564.03527704
2023-02-09,15:14:38.000,40,11075331,12605,0,1675955677,13126.057342359993,71.98775942999782,53564.09117400001
2023-02-09,15:14:39.000,40,11075219,12645,0,1675955678,13126.111232839998,72.06529985999805,53564.01431568
2023-02-09,15:14:40.000,40,11075299,12405,0,1675955679,13126.151650699998,72.10759464000148,53564.10514824
2023-02-09,15:14:41.000,40,11075286,12725,0,1675955680,13126.232486419998,72.17103681000299,53564.14008384001
2023-02-09,15:14:42.000,40,11075273,12365,0,1675955681,13126.293113209998,72.20628245999978,53564.11213536001
2023-02-09,15:14:43.000,40,11075268,12645,0,1675955682,13126.279640589994,72.2203807199985,53564.02828992
2023-02-09,15:14:44.000,40,11075271,12525,0,1675955683,13126.212277489998,72.24152811000386,53564.04226416001
2023-02-09,15:14:45.000,40,11075303,12485,0,1675955684,13126.259431659993,72.27677376000065,53564.07021264001
2023-02-09,15:14:46.000,40,11075260,12725,0,1675955685,13126.320058449994,72.26972463000129,53564.10514824
2023-02-09,15:14:47.000,40,11075292,12725,0,1675955686,13126.326794759989,72.28382289000001,53564.14008384001
2023-02-09,15:14:48.000,40,11075281,12525,0,1675955687,13126.347003689989,72.2203807199985,53564.17501944
2023-02-09,15:14:49.000,40,11075201,12685,0,1675955688,13126.333531069999,72.17808594000235,53564.168032320005
2023-02-09,15:14:50.000,40,11075304,12485,0,1675955689,13126.252695349998,72.07939812000404,53564.14008384001
2023-02-09,15:14:51.000,40,11075242,12525,0,1675955690,13126.286376899989,72.04415246999997,53564.18899368001
2023-02-09,15:14:52.000,40,11075304,12685,0,1675955691,13126.232486419998,71.95251378000103,53564.13309672
2023-02-09,15:14:53.000,40,11075292,12405,0,1675955692,13126.158387009993,71.91726813000423,53564.11213536001
2023-02-09,15:14:54.000,40,11075267,12445,0,1675955693,13126.057342359993,71.85382596000272,53564.11213536001
2023-02-09,15:14:55.000,40,11075261,12365,0,1675955694,13126.124705460003,71.76218727000378,53564.09117400001
2023-02-09,15:14:56.000,40,11075272,12805,0,1675955695,13126.165123319988,71.67759771000419,53564.13309672
2023-02-09,15:14:57.000,40,11075306,12685,0,1675955696,13126.198804869993,71.69169597000291,53564.119122480006
2023-02-09,15:14:58.000,40,11075252,12645,0,1675955697,13126.171859629998,71.6282538000014,53564.10514824
2023-02-09,15:14:59.000,40,11075240,12245,0,1675955698,13126.171859629998,71.62120467000204,53564.0562384
2023-02-09,15:15:00.000,40,11075236,12365,0,1675955699,13126.225750109988,71.60710641000333,53564.09117400001
2023-02-09,15:15:01.000,40,11075248,12285,0,1675955700,13126.286376899989,71.63530293000076,53564.04226416001
2023-02-09,15:15:02.000,40,11075271,12605,0,1675955701,13126.373948929999,71.70579423000163,53564.14707096
2023-02-09,15:15:03.000,40,11075284,12565,0,1675955702,13126.461520959994,71.73399074999907,53564.14707096
2023-02-09,15:15:04.000,40,11075305,12685,0,1675955703,13126.49520251,71.76218727000378,53564.1959808
2023-02-09,15:15:05.000,40,11075253,12645,0,1675955704,13126.53562037,71.81153117999929,53564.1261096
2023-02-09,15:15:06.000,40,11075240,12565,0,1675955705,13126.56930191999,71.79743292000057,53564.216942160005
2023-02-09,15:15:07.000,40,11075270,12605,0,1675955706,13126.542356679995,71.89612073999888,53564.18200656
2023-02-09,15:15:08.000,40,11075282,12445,0,1675955707,13126.51541144,71.91021900000487,53564.25886488001
2023-02-09,15:15:09.000,40,11075252,12605,0,1675955708,13126.602983469995,71.93136639000295,53564.24489064
2023-02-09,15:15:10.000,40,11075294,12445,0,1675955709,13126.522147749994,71.99480856000446,53564.18200656
2023-02-09,15:15:11.000,40,11075270,12485,0,1675955710,13126.542356679995,72.03710334000061,53564.20296792
2023-02-09,15:15:12.000,40,11075267,12685,0,1675955711,13126.56930191999,72.00890682000318,53564.1959808
2023-02-09,15:15:13.000,40,11075308,12525,0,1675955712,13126.60971977999,72.0230050800019,53564.32873608001
2023-02-09,15:15:14.000,40,11075289,12565,0,1675955713,13126.57603823,71.96661203999975,53564.36367168
2023-02-09,15:15:15.000,40,11075278,12525,0,1675955714,13126.52888405999,71.90316986999824,53564.34271032
2023-02-09,15:15:16.000,40,11075307,12565,0,1675955715,13126.44804833999,71.85382596000272,53564.3007876
2023-02-09,15:15:17.000,40,11075288,12645,0,1675955716,13126.46825726999,71.81153117999929,53564.25886488001
2023-02-09,15:15:18.000,40,11075231,12645,0,1675955717,13126.461520959994,71.71989249000035,53564.35668456001
2023-02-09,15:15:19.000,40,11075264,12685,0,1675955718,13126.441312029994,71.69874510000227,53564.34969744
2023-02-09,15:15:20.000,40,11075248,12645,0,1675955719,13126.360476309994,71.58595901999797,53564.286813360006
2023-02-09,15:15:21.000,40,11075243,12525,0,1675955720,13126.347003689989,71.58595901999797,53564.31476184
2023-02-09,15:15:22.000,40,11075257,12485,0,1675955721,13126.360476309994,71.48022207000031,53564.34271032
2023-02-09,15:15:23.000,40,11075250,12685,0,1675955722,13126.279640589994,71.44497642000351,53564.32873608001
2023-02-09,15:15:24.000,40,11075283,12685,0,1675955723,13126.205541179988,71.33219033999922,53564.34271032
2023-02-09,15:15:25.000,40,11075247,12365,0,1675955724,13126.097760219993,71.2687481699977,53564.25886488001
2023-02-09,15:15:26.000,40,11075268,12485,0,1675955725,13126.097760219993,71.1700603499994,53564.29380048
2023-02-09,15:15:27.000,40,11075232,12565,0,1675955726,13126.084287600002,71.09956904999854,53564.34969744
2023-02-09,15:15:28.000,40,11075248,12685,0,1675955727,13126.070814979998,71.01497948999895,53564.34969744
2023-02-09,15:15:29.000,40,11075290,12645,0,1675955728,13126.070814979998,70.96563558000344,53564.31476184
2023-02-09,15:15:30.000,40,11075283,12365,0,1675955729,13126.043869740002,70.88104602000385,53564.25886488001
2023-02-09,15:15:31.000,40,11075236,12645,0,1675955730,13126.023660810002,70.89514428000257,53564.24489064
2023-02-09,15:15:32.000,40,11075298,12645,0,1675955731,13126.003451880002,70.87399689000449,53564.27283912
2023-02-09,15:15:33.000,40,11075248,12605,0,1675955732,13125.915879849992,70.89514428000257,53564.25187776
2023-02-09,15:15:34.000,40,11075290,12725,0,1675955733,13125.855253059992,70.88809515000321,53564.23091640001
2023-02-09,15:15:35.000,40,11075273,12685,0,1675955734,13125.835044129992,70.90219341000193,53564.16104520001
2023-02-09,15:15:36.000,40,11075284,12365,0,1675955735,13125.882198300002,70.91629167000065,53564.25187776
2023-02-09,15:15:37.000,40,11075235,12565,0,1675955736,13125.848516749997,70.9233408,53564.265852000004
2023-02-09,15:15:38.000,40,11075227,12485,0,1675955737,13125.814835199992,70.91629167000065,53564.23091640001
2023-02-09,15:15:39.000,40,11075284,12485,0,1675955738,13125.781153650001,70.9726847100028,53564.13309672
2023-02-09,15:15:40.000,40,11075239,12565,0,1675955739,13125.713790549991,70.93743905999872,53564.07021264001
2023-02-09,15:15:41.000,40,11075215,12565,0,1675955740,13125.626218519996,70.87399689000449,53564.06322552001
2023-02-09,15:15:42.000,40,11075265,12525,0,1675955741,13125.754208409991,70.88809515000321,53564.16104520001
2023-02-09,15:15:43.000,40,11075270,12565,0,1675955742,13125.63969114,70.90219341000193,53564.0562384
2023-02-09,15:15:44.000,40,11075282,12405,0,1675955743,13125.767681029996,70.84580036999978,53564.1261096
2023-02-09,15:15:45.000,40,11075236,12445,0,1675955744,13125.754208409991,70.89514428000257,53564.119122480006
2023-02-09,15:15:46.000,40,11075296,12485,0,1675955745,13125.707054239996,70.83875124000042,53564.02828992
2023-02-09,15:15:47.000,40,11075278,12565,0,1675955746,13125.713790549991,70.8598986299985,53564.049251280005
2023-02-09,15:15:48.000,40,11075289,12685,0,1675955747,13125.747472099996,70.8246529800017,53564.09117400001
2023-02-09,15:15:49.000,40,11075272,12485,0,1675955748,13125.707054239996,70.88104602000385,53563.97239296001
2023-02-09,15:15:50.000,40,11075274,12605,0,1675955749,13125.713790549991,70.93038992999936,53563.99335432001
2023-02-09,15:15:51.000,40,11075251,12645,0,1675955750,13125.855253059992,71.02907774999767,53564.09117400001
2023-02-09,15:15:52.000,40,11075271,12685,0,1675955751,13126.003451880002,71.13481470000261,53564.049251280005
2023-02-09,15:15:53.000,40,11075248,12685,0,1675955752,13126.064078670002,71.31104295000114,53564.04226416001
2023-02-09,15:15:54.000,40,11075269,12645,0,1675955753,13126.077551289993,71.49432032999903,53564.02828992
2023-02-09,15:15:55.000,40,11075238,12645,0,1675955754,13126.124705460003,71.6282538000014,53564.000341440005
2023-02-09,15:15:56.000,40,11075247,12285,0,1675955755,13126.138178079993,71.79038379000121,53564.0562384
2023-02-09,15:15:57.000,40,11075259,12645,0,1675955756,13126.205541179988,71.93841552000231,53564.098161120004
2023-02-09,15:15:58.000,40,11075232,12565,0,1675955757,13126.138178079993,71.9736611699991,53564.02828992
2023-02-09,15:15:59.000,40,11075219,12805,0,1675955758,13126.091023909998,72.04415246999997,53564.06322552001
2023-02-09,15:16:00.000,40,11075277,12645,0,1675955759,13126.097760219993,72.12874202999956,53564.06322552001
2023-02-09,15:16:01.000,40,11075281,12725,0,1675955760,13126.010188189997,72.17103681000299,53564.000341440005
2023-02-09,15:16:02.000,40,11075287,12805,0,1675955761,13126.104496530003,72.17808594000235,53564.06322552001
2023-02-09,15:16:03.000,40,11075304,12445,0,1675955762,13125.976506639992,72.26972463000129,53564.0562384
2023-02-09,15:16:04.000,40,11075310,12525,0,1675955763,13125.942825090002,72.30497027999809,53564.02828992
2023-02-09,15:16:05.000,40,11075259,12565,0,1675955764,13125.821571510001,72.31201941000472,53563.99335432001
2023-02-09,15:16:06.000,40,11075267,12645,0,1675955765,13125.747472099996,72.37546157999896,53563.9863672
2023-02-09,15:16:07.000,40,11075280,12485,0,1675955766,13125.70031793,72.36136332000024,53564.09117400001
2023-02-09,15:16:08.000,40,11075209,12525,0,1675955767,13125.632954829991,72.31201941000472,53564.02130280001
2023-02-09,15:16:09.000,40,11075218,12365,0,1675955768,13125.43086552999,72.43890375000046,53563.916496
2023-02-09,15:16:10.000,40,11075296,12565,0,1675955769,13125.545382799995,72.41775636000239,53564.00732856
2023-02-09,15:16:11.000,40,11075238,12645,0,1675955770,13125.45781077,72.51644418000069,53563.94444448001
2023-02-09,15:16:12.000,40,11075313,12405,0,1675955771,13125.43086552999,72.59398461000092,53563.951431600006
2023-02-09,15:16:13.000,40,11075228,12965,0,1675955772,13125.39718398,72.66447591000178,53563.9863672
2023-02-09,15:16:14.000,40,11075241,12445,0,1675955773,13125.41065659999,72.7772619899988,53563.94444448001
2023-02-09,15:16:15.000,40,11075298,12885,0,1675955774,13125.35002980999,72.84070416000031,53563.93745736
2023-02-09,15:16:16.000,40,11075220,12405,0,1675955775,13125.323084569995,72.90414633000182,53563.90950888
2023-02-09,15:16:17.000,40,11075261,12565,0,1675955776,13125.323084569995,72.98873589000141,53563.92348312001
2023-02-09,15:16:18.000,40,11075246,12285,0,1675955777,13125.302875639994,73.04512893000356,53563.916496
2023-02-09,15:16:19.000,40,11075246,12845,0,1675955778,13125.26919408999,73.1367676200025,53563.87457328001
2023-02-09,15:16:20.000,40,11075222,12645,0,1675955779,13125.26919408999,73.22840631000145,53563.762779360004
2023-02-09,15:16:21.000,40,11075256,12805,0,1675955780,13125.262457779994,73.29184848000295,53563.75579224001
2023-02-09,15:16:22.000,40,11075272,12725,0,1675955781,13125.29613933,73.39053630000126,53563.8466248
2023-02-09,15:16:23.000,40,11075243,12445,0,1675955782,13125.32982087999,73.49627324999892,53563.79072784
2023-02-09,15:16:24.000,40,11075270,12885,0,1675955783,13125.37697505,73.55971542000043,53563.86059904
2023-02-09,15:16:25.000,40,11075248,12565,0,1675955784,13125.37697505,73.60201020000386,53563.86059904
2023-02-09,15:16:26.000,40,11075271,12485,0,1675955785,13125.43760184,73.71479628000088,53563.79771496
2023-02-09,15:16:27.000,40,11075309,12365,0,1675955786,13125.545382799995,73.83463149000454,53563.8466248
2023-02-09,15:16:28.000,40,11075230,12605,0,1675955787,13125.59927328,73.89102452999941,53563.8466248
2023-02-09,15:16:29.000,40,11075232,12885,0,1675955788,13125.626218519996,73.93331931000284,53563.79072784
2023-02-09,15:16:30.000,40,11075275,12885,0,1675955789,13125.733999479991,73.96856495999964,53563.82566344001
2023-02-09,15:16:31.000,40,11075257,12445,0,1675955790,13125.821571510001,74.01085974000307,53563.762779360004
2023-02-09,15:16:32.000,40,11075270,12685,0,1675955791,13125.949561399997,73.975614089999,53563.86758616
2023-02-09,15:16:33.000,40,11075257,12725,0,1675955792,13126.016924499992,73.96151583000028,53563.916496
2023-02-09,15:16:34.000,40,11075318,12725,0,1675955793,13126.030397119997,73.91922105000413,53563.881560400005
2023-02-09,15:16:35.000,40,11075244,12605,0,1675955794,13126.050606049997,73.89807365999877,53563.881560400005
2023-02-09,15:16:36.000,40,11075216,12685,0,1675955795,13126.023660810002,73.83463149000454,53563.881560400005
2023-02-09,15:16:37.000,40,11075307,12485,0,1675955796,13126.070814979998,73.83463149000454,53563.930470240004
2023-02-09,15:16:38.000,40,11075283,12405,0,1675955797,13126.077551289993,73.73594366999896,53564.04226416001
2023-02-09,15:16:39.000,40,11075217,12605,0,1675955798,13126.043869740002,73.68659976000345,53563.89553464001
2023-02-09,15:16:40.000,40,11075246,12605,0,1675955799,13126.030397119997,73.60905933000322,53563.9863672
2023-02-09,15:16:41.000,40,11075257,12645,0,1675955800,13126.091023909998,73.54561716000171,53564.14707096
2023-02-09,15:16:42.000,40,11075277,12565,0,1675955801,13126.077551289993,73.45397847000277,53564.07021264001
2023-02-09,15:16:43.000,40,11075255,12525,0,1675955802,13126.010188189997,73.4187328199987,53564.09117400001
2023-02-09,15:16:44.000,40,11075272,12525,0,1675955803,13125.942825090002,73.35529065000446,53563.97938008
2023-02-09,15:16:45.000,40,11075290,12605,0,1675955804,13125.942825090002,73.30594674000167,53564.07719976
2023-02-09,15:16:46.000,40,11075242,12645,0,1675955805,13126.023660810002,73.31299587000103,53564.06322552001
2023-02-09,15:16:47.000,40,11075263,12485,0,1675955806,13126.030397119997,73.24250457000016,53564.1959808
2023-02-09,15:16:48.000,40,11075259,12725,0,1675955807,13125.942825090002,73.2354554400008,53564.23790352001
2023-02-09,15:16:49.000,40,11075284,12765,0,1675955808,13125.868725679997,73.21430805000273,53564.24489064
2023-02-09,15:16:50.000,40,11075281,12485,0,1675955809,13125.821571510001,73.22840631000145,53564.216942160005
2023-02-09,15:16:51.000,40,11075264,12485,0,1675955810,13125.713790549991,73.21430805000273,53564.20995504001
2023-02-09,15:16:52.000,40,11075282,12685,0,1675955811,13125.673372689991,73.19316066000465,53564.22392928
2023-02-09,15:16:53.000,40,11075207,12605,0,1675955812,13125.713790549991,73.1367676200025,53564.23091640001
2023-02-09,15:16:54.000,40,11075259,12605,0,1675955813,13125.646427449996,73.20020979000401,53564.24489064
2023-02-09,15:16:55.000,40,11075214,12485,0,1675955814,13125.707054239996,73.1720132699993,53564.265852000004
2023-02-09,15:16:56.000,40,11075282,12525,0,1675955815,13125.787889959996,73.1367676200025,53564.32174896
2023-02-09,15:16:57.000,40,11075218,12725,0,1675955816,13125.861989370002,73.1367676200025,53564.37764592001
2023-02-09,15:16:58.000,40,11075220,12205,0,1675955817,13125.956297709992,73.15086588000122,53564.384633040005
2023-02-09,15:16:59.000,40,11075270,12445,0,1675955818,13126.023660810002,73.2354554400008,53564.32873608001
2023-02-09,15:17:00.000,40,11075223,12565,0,1675955819,13126.084287600002,73.32004500000039,53564.37764592001
2023-02-09,15:17:01.000,40,11075206,12605,0,1675955820,13126.225750109988,73.35529065000446,53564.433542880004
2023-02-09,15:17:02.000,40,11075253,12565,0,1675955821,13126.367212619989,73.42578194999805,53564.5104012
2023-02-09,15:17:03.000,40,11075211,12685,0,1675955822,13126.42783940999,73.50332237999828,53564.5802724
2023-02-09,15:17:04.000,40,11075251,12525,0,1675955823,13126.481729889994,73.58086280999851,53564.52437544001
2023-02-09,15:17:05.000,40,11075235,12685,0,1675955824,13126.501938819994,73.61610846000258,53564.60822088
2023-02-09,15:17:06.000,40,11075242,12485,0,1675955825,13126.522147749994,73.68659976000345,53564.65713072
2023-02-09,15:17:07.000,40,11075269,12405,0,1675955826,13126.44804833999,73.72184541000024,53564.7549504
2023-02-09,15:17:08.000,40,11075276,12565,0,1675955827,13126.387421549989,73.6936488900028,53564.71302768001
2023-02-09,15:17:09.000,40,11075258,12525,0,1675955828,13126.461520959994,73.67250150000473,53564.78289888001
2023-02-09,15:17:10.000,40,11075260,12485,0,1675955829,13126.313322139998,73.66545236999809,53564.85975720001
2023-02-09,15:17:11.000,40,11075285,12445,0,1675955830,13126.313322139998,73.66545236999809,53564.85975720001
2023-02-09,15:17:12.000,40,11075250,12765,0,1675955831,13126.326794759989,73.6936488900028,53564.92264128
2023-02-09,15:17:13.000,40,11075252,12565,0,1675955832,13126.286376899989,73.70774715000152,53564.99949960001
2023-02-09,15:17:14.000,40,11075261,12445,0,1675955833,13126.239222729993,73.65840323999873,53564.99949960001
2023-02-09,15:17:15.000,40,11075269,12525,0,1675955834,13126.124705460003,73.63725585000066,53564.92264128
2023-02-09,15:17:16.000,40,11075243,12365,0,1675955835,13126.124705460003,73.65135410999937,53564.97155112
2023-02-09,15:17:17.000,40,11075249,12525,0,1675955836,13126.138178079993,73.68659976000345,53565.01347384
2023-02-09,15:17:18.000,40,11075283,12405,0,1675955837,13126.091023909998,73.6936488900028,53565.06238368
2023-02-09,15:17:19.000,40,11075231,12645,0,1675955838,13126.064078670002,73.7288945399996,53565.13225488
2023-02-09,15:17:20.000,40,11075225,12445,0,1675955839,13126.023660810002,73.7288945399996,53565.16020336
2023-02-09,15:17:21.000,40,11075228,12645,0,1675955840,13126.003451880002,73.73594366999896,53565.16020336
2023-02-09,15:17:22.000,40,11075258,12485,0,1675955841,13126.043869740002,73.70774715000152,53565.23007456
2023-02-09,15:17:23.000,40,11075271,12445,0,1675955842,13126.037133429993,73.71479628000088,53565.174177600005
2023-02-09,15:17:24.000,40,11075267,12365,0,1675955843,13126.070814979998,73.71479628000088,53565.24404880001
2023-02-09,15:17:25.000,40,11075244,12805,0,1675955844,13126.151650699998,73.79938584000047,53565.2789844
2023-02-09,15:17:26.000,40,11075246,12765,0,1675955845,13126.245959039989,73.77823845000239,53565.32090712
2023-02-09,15:17:27.000,40,11075287,12805,0,1675955846,13126.299849519994,73.8769262700007,53565.2789844
2023-02-09,15:17:28.000,40,11075292,12445,0,1675955847,13126.414366789999,73.96856495999964,53565.46763664
2023-02-09,15:17:29.000,40,11075279,12645,0,1675955848,13126.54909298999,74.01790887000243,53565.42571392
2023-02-09,15:17:30.000,40,11075266,12285,0,1675955849,13126.582774539995,74.04610538999987,53565.4187268
2023-02-09,15:17:31.000,40,11075275,12805,0,1675955850,13126.69729181,74.09544930000266,53565.460649520006
2023-02-09,15:17:32.000,40,11075275,12445,0,1675955851,13126.764654909995,74.10954756000137,53565.54449496
2023-02-09,15:17:33.000,40,11075267,12445,0,1675955852,13126.865699559996,74.20118625000032,53565.558469200005
2023-02-09,15:17:34.000,40,11075266,12525,0,1675955853,13126.845490629996,74.3351197200027,53565.607379040004
2023-02-09,15:17:35.000,40,11075275,12645,0,1675955854,13126.939798970001,74.49020058000315,53565.677250240005
2023-02-09,15:17:36.000,40,11075265,12525,0,1675955855,13127.040843620001,74.56069188000401,53565.78205704
2023-02-09,15:17:37.000,40,11075253,12485,0,1675955856,13127.054316239992,74.69462534999911,53565.76808280001
2023-02-09,15:17:38.000,40,11075236,12605,0,1675955857,13126.966744209996,74.76511664999998,53565.78205704
2023-02-09,15:17:39.000,40,11075260,12645,0,1675955858,13126.973480519991,74.84970620999957,53565.85192824
2023-02-09,15:17:40.000,40,11075274,12485,0,1675955859,13126.892644799991,75.00478707000002,53565.78205704
2023-02-09,15:17:41.000,40,11075249,12445,0,1675955860,13126.845490629996,75.12462228000368,53565.85891536
2023-02-09,15:17:42.000,40,11075247,12605,0,1675955861,13126.825281699996,75.17396618999919,53565.94974792
2023-02-09,15:17:43.000,40,11075229,12565,0,1675955862,13126.825281699996,75.23035923000134,53565.99167064
2023-02-09,15:17:44.000,40,11075269,12645,0,1675955863,13126.73770967,75.30789966000157,53565.95673504001
2023-02-09,15:17:45.000,40,11075262,12605,0,1675955864,13126.71750074,75.39248922000115,53566.00564488001
2023-02-09,15:17:46.000,40,11075253,12605,0,1675955865,13126.69729181,75.3854400900018,53566.08949032
2023-02-09,15:17:47.000,40,11075265,12685,0,1675955866,13126.69055549999,75.56166834000032,53566.075516079996
2023-02-09,15:17:48.000,40,11075241,12605,0,1675955867,13126.62992870999,75.64625789999991,53566.06852896
2023-02-09,15:17:49.000,40,11075251,12605,0,1675955868,13126.65013763999,75.67445442000462,53566.08949032
2023-02-09,15:17:50.000,40,11075269,12765,0,1675955869,13126.602983469995,75.75199485000485,53566.13840016
2023-02-09,15:17:51.000,40,11075269,12605,0,1675955870,13126.62992870999,75.80133876000036,53566.21525848
2023-02-09,15:17:52.000,40,11075259,12685,0,1675955871,13126.62992870999,75.87887919000059,53566.23621984
2023-02-09,15:17:53.000,40,11075231,12605,0,1675955872,13126.65013763999,75.90002657999867,53566.26416832
2023-02-09,15:17:54.000,40,11075268,12525,0,1675955873,13126.65687395,75.9423213600021,53566.30609104
2023-02-09,15:17:55.000,40,11075228,12765,0,1675955874,13126.683819189995,75.99166527000489,53566.229232720005
2023-02-09,15:17:56.000,40,11075229,12565,0,1675955875,13126.69729181,76.02691092000168,53566.229232720005
2023-02-09,15:17:57.000,40,11075269,12965,0,1675955876,13126.704028119995,76.02691092000168,53566.29211680001
2023-02-09,15:17:58.000,40,11075240,12565,0,1675955877,13126.764654909995,75.99166527000489,53566.3270524
2023-02-09,15:17:59.000,40,11075280,12645,0,1675955878,13126.71750074,75.91412484000466,53566.31307816
2023-02-09,15:18:00.000,40,11075266,12645,0,1675955879,13126.77812753,75.80838788999972,53566.43884632001
2023-02-09,15:18:01.000,40,11075231,12645,0,1675955880,13126.784863839996,75.68855268000334,53566.38993648001
2023-02-09,15:18:02.000,40,11075284,12525,0,1675955881,13126.77139121999,75.51937356000417,53566.41788496001
2023-02-09,15:18:03.000,40,11075225,12445,0,1675955882,13126.764654909995,75.43478400000458,53566.4318592
2023-02-09,15:18:04.000,40,11075224,12565,0,1675955883,13126.79160014999,75.31494879000093,53566.42487208
2023-02-09,15:18:05.000,40,11075282,12565,0,1675955884,13126.83875432,75.25855574999878,53566.396923600005
2023-02-09,15:18:06.000,40,11075308,12645,0,1675955885,13126.986953139996,75.19511358000454,53566.5017304
2023-02-09,15:18:07.000,40,11075220,12485,0,1675955886,13127.114943029992,75.17396618999919,53566.53666600001
2023-02-09,15:18:08.000,40,11075237,12725,0,1675955887,13127.242932920002,75.20921184000326,53566.50871752001
2023-02-09,15:18:09.000,40,11075226,12245,0,1675955888,13127.364186499988,75.24445749000006,53566.515704640005
2023-02-09,15:18:10.000,40,11075318,12685,0,1675955889,13127.512385319998,75.32199792000029,53566.49474328
2023-02-09,15:18:11.000,40,11075219,12645,0,1675955890,13127.552803179999,75.4488822600033,53566.43884632001
2023-02-09,15:18:12.000,40,11075241,12605,0,1675955891,13127.599957349994,75.4841279100001,53566.37596224
2023-02-09,15:18:13.000,40,11075248,12605,0,1675955892,13127.660584139994,75.57576659999904,53566.41788496001
2023-02-09,15:18:14.000,40,11075258,12445,0,1675955893,13127.781837719995,75.57576659999904,53566.466794800006
2023-02-09,15:18:15.000,40,11075202,12605,0,1675955894,13127.87614606,75.5828157299984,53566.5017304
2023-02-09,15:18:16.000,40,11075261,12645,0,1675955895,13128.004135949996,75.55461921000096,53566.45282056
2023-02-09,15:18:17.000,40,11075221,12485,0,1675955896,13128.05802643,75.55461921000096,53566.410897839996
2023-02-09,15:18:18.000,40,11075270,12805,0,1675955897,13128.199488940001,75.51937356000417,53566.48775616001
2023-02-09,15:18:19.000,40,11075287,12565,0,1675955898,13128.314006209992,75.49117703999946,53566.43884632001
2023-02-09,15:18:20.000,40,11075261,12725,0,1675955899,13128.327478829997,75.47002965000138,53566.38294936
2023-02-09,15:18:21.000,40,11075284,12645,0,1675955900,13128.314006209992,75.36429270000372,53566.38993648001
2023-02-09,15:18:22.000,40,11075275,12685,0,1675955901,13128.320742520002,75.26560487999814,53566.40391072
2023-02-09,15:18:23.000,40,11075192,12645,0,1675955902,13128.334215139992,75.17396618999919,53566.52269176
2023-02-09,15:18:24.000,40,11075218,12525,0,1675955903,13128.367896689997,75.04003272000409,53566.466794800006
2023-02-09,15:18:25.000,40,11075230,12445,0,1675955904,13128.307269899997,74.91314838000108,53566.48076904
2023-02-09,15:18:26.000,40,11075289,12445,0,1675955905,13128.226434179996,74.66642883000168,53566.42487208
2023-02-09,15:18:27.000,40,11075307,12645,0,1675955906,13128.105180599996,74.4690531899978,53566.29211680001
2023-02-09,15:18:28.000,40,11075247,12685,0,1675955907,13128.03108118999,74.2223336399984,53566.34102664001
2023-02-09,15:18:29.000,40,11075245,13005,0,1675955908,13127.882882369995,74.01085974000307,53566.28512968
2023-02-09,15:18:30.000,40,11075239,12525,0,1675955909,13127.70773830999,73.8416806200039,53566.26416832
2023-02-09,15:18:31.000,40,11075303,12645,0,1675955910,13127.620166279994,73.70069802000216,53566.25019408001
2023-02-09,15:18:32.000,40,11075245,12685,0,1675955911,13127.478703769993,73.57381367999915,53566.21525848
2023-02-09,15:18:33.000,40,11075242,12765,0,1675955912,13127.229460299997,73.44692934000341,53566.20827136
2023-02-09,15:18:34.000,40,11075243,12725,0,1675955913,13126.993689449992,73.35529065000446,53566.061541840005
2023-02-09,15:18:35.000,40,11075287,12605,0,1675955914,13126.77139121999,73.2354554400008,53566.01961912
2023-02-09,15:18:36.000,40,11075292,12285,0,1675955915,13126.56930191999,73.14381675000186,53565.92878656
2023-02-09,15:18:37.000,40,11075298,12445,0,1675955916,13126.47499358,73.05922719000228,53565.91481232001
2023-02-09,15:18:38.000,40,11075251,12645,0,1675955917,13126.293113209998,72.98873589000141,53565.87987672
2023-02-09,15:18:39.000,40,11075275,12805,0,1675955918,13126.185332249988,72.89709720000246,53565.8030184
2023-02-09,15:18:40.000,40,11075288,12445,0,1675955919,13126.084287600002,72.79840938000416,53565.70519872
2023-02-09,15:18:41.000,40,11075268,12565,0,1675955920,13125.909143539997,72.7772619899988,53565.65628888
2023-02-09,15:18:42.000,40,11075263,12285,0,1675955921,13125.754208409991,72.71381982000457,53565.61436616
2023-02-09,15:18:43.000,40,11075255,12605,0,1675955922,13125.565591729996,72.69972155999858,53565.5235336
2023-02-09,15:18:44.000,40,11075261,12685,0,1675955923,13125.4780197,72.65037765000307,53565.51654648
2023-02-09,15:18:45.000,40,11075232,12485,0,1675955924,13125.31634826,72.6433285200037,53565.341868480005
2023-02-09,15:18:46.000,40,11075267,12445,0,1675955925,13125.181622059994,72.65742678000242,53565.32090712
2023-02-09,15:18:47.000,40,11075278,12485,0,1675955926,13125.222039919994,72.63627939000435,53565.32090712
2023-02-09,15:18:48.000,40,11075272,12525,0,1675955927,13125.181622059994,72.6785741700005,53565.32789424
2023-02-09,15:18:49.000,40,11075264,12605,0,1675955928,13125.181622059994,72.67152504000114,53565.18116472
2023-02-09,15:18:50.000,40,11075268,12885,0,1675955929,13125.20856729999,72.72086895000393,53565.11828064001
2023-02-09,15:18:51.000,40,11075303,12645,0,1675955930,13125.302875639994,72.86890067999775,53565.104306400004
2023-02-09,15:18:52.000,40,11075255,12285,0,1675955931,13125.424129219995,72.93939197999862,53565.08334504
2023-02-09,15:18:53.000,40,11075287,12605,0,1675955932,13125.51843756,73.01693240999884,53565.02744808001
2023-02-09,15:18:54.000,40,11075236,12645,0,1675955933,13125.606009589996,73.09447283999907,53565.02744808001
2023-02-09,15:18:55.000,40,11075254,12285,0,1675955934,13125.720526860001,73.15791501000058,53564.99949960001
2023-02-09,15:18:56.000,40,11075263,12685,0,1675955935,13125.936088779992,73.25660282999888,53565.055396560005
2023-02-09,15:18:57.000,40,11075259,12605,0,1675955936,13125.983242950002,73.36938891000318,53565.02744808001
2023-02-09,15:18:58.000,40,11075214,12605,0,1675955937,13126.037133429993,73.43283108000469,53565.0344352
2023-02-09,15:18:59.000,40,11075249,12685,0,1675955938,13126.111232839998,73.54561716000171,53564.99949960001
2023-02-09,15:19:00.000,40,11075240,12725,0,1675955939,13126.117969149993,73.63725585000066,53564.94360264
2023-02-09,15:19:01.000,40,11075289,12485,0,1675955940,13126.077551289993,73.70069802000216,53564.95058976001
2023-02-09,15:19:02.000,40,11075257,12405,0,1675955941,13126.084287600002,73.76414019000367,53564.8946928
2023-02-09,15:19:03.000,40,11075280,12765,0,1675955942,13126.117969149993,73.81348409999919,53565.0344352
2023-02-09,15:19:04.000,40,11075257,12805,0,1675955943,13126.043869740002,73.86987714000134,53564.99251248
2023-02-09,15:19:05.000,40,11075262,12445,0,1675955944,13125.949561399997,73.86282801000198,53564.936615520004
2023-02-09,15:19:06.000,40,11075262,12645,0,1675955945,13125.814835199992,73.89102452999941,53564.90866704001
2023-02-09,15:19:07.000,40,11075284,12565,0,1675955946,13125.686845309996,73.89807365999877,53564.87373144
2023-02-09,15:19:08.000,40,11075249,12405,0,1675955947,13125.53191017999,73.86987714000134,53564.86674432
2023-02-09,15:19:09.000,40,11075249,12445,0,1675955948,13125.43760184,73.86987714000134,53564.85975720001
2023-02-09,15:19:10.000,40,11075264,12405,0,1675955949,13125.222039919994,73.85577888000262,53564.81084736001
2023-02-09,15:19:11.000,40,11075208,12645,0,1675955950,13125.087313719989,73.83463149000454,53564.768924640004
2023-02-09,15:19:12.000,40,11075262,12445,0,1675955951,13124.999741689993,73.77823845000239,53564.77591176
2023-02-09,15:19:13.000,40,11075255,12525,0,1675955952,13124.878488109993,73.78528758000175,53564.76193752001
2023-02-09,15:19:14.000,40,11075240,12805,0,1675955953,13124.811125009997,73.82053322999855,53564.71302768001
2023-02-09,15:19:15.000,40,11075294,12645,0,1675955954,13124.669662499997,73.85577888000262,53564.55931104
2023-02-09,15:19:16.000,40,11075272,12445,0,1675955955,13124.609035709997,73.90512278999813,53564.59424664001
2023-02-09,15:19:17.000,40,11075287,12725,0,1675955956,13124.676398809992,74.00381061000371,53564.59424664001
2023-02-09,15:19:18.000,40,11075259,12805,0,1675955957,13124.656189879992,74.06725277999794,53564.552323920005
2023-02-09,15:19:19.000,40,11075264,12605,0,1675955958,13124.716816669992,74.13774407999881,53564.49642696001
2023-02-09,15:19:20.000,40,11075290,12725,0,1675955959,13124.811125009997,74.20823537999968,53564.5104012
2023-02-09,15:19:21.000,40,11075270,12645,0,1675955960,13124.979532759993,74.2857758099999,53564.51738832
2023-02-09,15:19:22.000,40,11075209,12645,0,1675955961,13125.067104789989,74.41266015000292,53564.5104012
2023-02-09,15:19:23.000,40,11075269,12845,0,1675955962,13125.168149439989,74.55364275000466,53564.46149136
2023-02-09,15:19:24.000,40,11075230,12725,0,1675955963,13125.201830989994,74.71577274000447,53564.384633040005
2023-02-09,15:19:25.000,40,11075252,12365,0,1675955964,13125.242248849994,74.86380446999829,53564.39860728001
2023-02-09,15:19:26.000,40,11075244,12565,0,1675955965,13125.28940301999,74.93429576999915,53564.41956864
2023-02-09,15:19:27.000,40,11075314,12445,0,1675955966,13125.2759304,74.97659055000258,53564.41258152
2023-02-09,15:19:28.000,40,11075228,12605,0,1675955967,13125.201830989994,75.01888532999874,53564.42655576001
2023-02-09,15:19:29.000,40,11075201,12645,0,1675955968,13125.168149439989,74.93429576999915,53564.42655576001
2023-02-09,15:19:30.000,40,11075234,12525,0,1675955969,13125.033423239998,74.94134489999851,53564.3706588
2023-02-09,15:19:31.000,40,11075239,12525,0,1675955970,13124.986269069988,74.85675533999893,53564.41258152
2023-02-09,15:19:32.000,40,11075292,12805,0,1675955971,13124.891960729998,74.80036230000405,53564.32873608001
2023-02-09,15:19:33.000,40,11075268,12445,0,1675955972,13124.878488109993,74.75101839000126,53564.384633040005
2023-02-09,15:19:34.000,40,11075210,12685,0,1675955973,13124.824597630002,74.68757621999976,53564.31476184
2023-02-09,15:19:35.000,40,11075239,12645,0,1675955974,13124.770707149997,74.62413404999825,53564.265852000004
2023-02-09,15:19:36.000,40,11075216,12725,0,1675955975,13124.770707149997,74.58183927000209,53564.27283912
2023-02-09,15:19:37.000,40,11075263,12645,0,1675955976,13124.689871429997,74.4972497100025,53564.24489064
2023-02-09,15:19:38.000,40,11075251,12565,0,1675955977,13124.669662499997,74.41970928000228,53564.23790352001
2023-02-09,15:19:39.000,40,11075299,12645,0,1675955978,13124.730289289997,74.32102146000398,53564.25886488001
2023-02-09,15:19:40.000,40,11075281,12605,0,1675955979,13124.696607739992,74.29282493999926,53564.216942160005
2023-02-09,15:19:41.000,40,11075261,12645,0,1675955980,13124.662926190002,74.29987406999862,53564.13309672
2023-02-09,15:19:42.000,40,11075243,12725,0,1675955981,13124.689871429997,74.27872668000055,53564.1261096
2023-02-09,15:19:43.000,40,11075254,12765,0,1675955982,13124.743761910002,74.29987406999862,53564.14707096
2023-02-09,15:19:44.000,40,11075212,12405,0,1675955983,13124.838070249993,74.2857758099999,53564.14707096
2023-02-09,15:19:45.000,40,11075260,12965,0,1675955984,13124.945851209988,74.30692319999798,53564.14008384001
2023-02-09,15:19:46.000,40,11075267,12605,0,1675955985,13124.925642280003,74.39151276000484,53564.07021264001
2023-02-09,15:19:47.000,40,11075259,12885,0,1675955986,13124.912169659998,74.41266015000292,53564.02130280001
2023-02-09,15:19:48.000,40,11075269,12405,0,1675955987,13124.945851209988,74.49020058000315,53564.01431568
2023-02-09,15:19:49.000,40,11075227,12645,0,1675955988,13124.952587519998,74.50429884000187,53563.93745736
2023-02-09,15:19:50.000,40,11075290,12565,0,1675955989,13125.026686929989,74.56069188000401,53563.96540584
2023-02-09,15:19:51.000,40,11075218,12285,0,1675955990,13125.087313719989,74.63118318000488,53563.90252176001
2023-02-09,15:19:52.000,40,11075217,12285,0,1675955991,13125.174885749999,74.69462534999911,53563.951431600006
2023-02-09,15:19:53.000,40,11075228,12445,0,1675955992,13125.242248849994,74.81446056000277,53563.95841872
2023-02-09,15:19:54.000,40,11075236,12445,0,1675955993,13125.2759304,74.90609925000172,53563.916496
2023-02-09,15:19:55.000,40,11075238,12645,0,1675955994,13125.28940301999,74.94134489999851,53563.81867632
2023-02-09,15:19:56.000,40,11075268,12525,0,1675955995,13125.29613933,74.97659055000258,53563.881560400005
2023-02-09,15:19:57.000,40,11075283,12685,0,1675955996,13125.2759304,75.04708185000345,53563.8466248
2023-02-09,15:19:58.000,40,11075296,12605,0,1675955997,13125.25572147,75.10347488999832,53563.881560400005
2023-02-09,15:19:59.000,40,11075273,12605,0,1675955998,13125.323084569995,75.11757315000432,53563.85361192001
2023-02-09,15:20:00.000,40,11075241,12605,0,1675955999,13125.33655719,75.16691705999983,53563.83963768
2023-02-09,15:20:01.000,40,11075262,12685,0,1675956000,13125.45107445999,75.23035923000134,53563.85361192001
2023-02-09,15:20:02.000,40,11075288,12765,0,1675956001,13125.45781077,75.30789966000157,53563.8466248
2023-02-09,15:20:03.000,40,11075226,12365,0,1675956002,13125.4780197,75.3854400900018,53563.783740720006
2023-02-09,15:20:04.000,40,11075279,12485,0,1675956003,13125.4780197,75.39953835000051,53563.713869520005
2023-02-09,15:20:05.000,40,11075242,12445,0,1675956004,13125.49822863,75.42773486999795,53563.75579224001
2023-02-09,15:20:06.000,40,11075271,12605,0,1675956005,13125.45781077,75.41363660999923,53563.69989528
2023-02-09,15:20:07.000,40,11075243,12565,0,1675956006,13125.57232803999,75.31494879000093,53563.79072784
2023-02-09,15:20:08.000,40,11075237,12765,0,1675956007,13125.565591729996,75.18806444999791,53563.82566344001
2023-02-09,15:20:09.000,40,11075286,12565,0,1675956008,13125.59253696999,75.11052401999768,53563.70688240001
2023-02-09,15:20:10.000,40,11075264,12365,0,1675956009,13125.51170124999,75.01183619999938,53563.72784376001
2023-02-09,15:20:11.000,40,11075177,12285,0,1675956010,13125.45107445999,74.9554431600045,53563.64399832
2023-02-09,15:20:12.000,40,11075273,12645,0,1675956011,13125.41065659999,74.87790273000428,53563.65797256001
2023-02-09,15:20:13.000,40,11075285,12605,0,1675956012,13125.343293499995,74.80741143000341,53563.57412712
2023-02-09,15:20:14.000,40,11075271,12605,0,1675956013,13125.37023873999,74.71577274000447,53563.6719468
2023-02-09,15:20:15.000,40,11075229,12605,0,1675956014,13125.43086552999,74.6805270900004,53563.595088480004
2023-02-09,15:20:16.000,40,11075237,12725,0,1675956015,13125.41739291,74.65937970000232,53563.58111424
2023-02-09,15:20:17.000,40,11075247,12485,0,1675956016,13125.47128338999,74.6805270900004,53563.56015288001
2023-02-09,15:20:18.000,40,11075199,12525,0,1675956017,13125.53864649,74.60298666000017,53563.58111424
2023-02-09,15:20:19.000,40,11075201,12605,0,1675956018,13125.55211910999,74.6452814400036,53563.51124304
2023-02-09,15:20:20.000,40,11075281,12605,0,1675956019,13125.504964939995,74.58183927000209,53563.49028168001
2023-02-09,15:20:21.000,40,11075291,12645,0,1675956020,13125.484756009995,74.4972497100025,53563.39944912001
2023-02-09,15:20:22.000,40,11075237,12525,0,1675956021,13125.45107445999,74.37741449999885,53563.51124304
2023-02-09,15:20:23.000,40,11075301,12605,0,1675956022,13125.37023873999,74.29987406999862,53563.52521728
2023-02-09,15:20:24.000,40,11075273,12365,0,1675956023,13125.28940301999,74.1870879900016,53563.51124304
2023-02-09,15:20:25.000,40,11075233,12845,0,1675956024,13125.161413129994,74.06020364999858,53563.448358960006
2023-02-09,15:20:26.000,40,11075262,12645,0,1675956025,13125.073841099998,73.93331931000284,53563.378487760005
2023-02-09,15:20:27.000,40,11075259,12445,0,1675956026,13124.959323829993,73.8275823599979,53563.34355216
2023-02-09,15:20:28.000,40,11075258,12445,0,1675956027,13124.885224420002,73.73594366999896,53563.30861656
2023-02-09,15:20:29.000,40,11075294,12485,0,1675956028,13124.804388700002,73.63725585000066,53563.2876552
2023-02-09,15:20:30.000,40,11075298,12565,0,1675956029,13124.689871429997,73.55266629000107,53563.19682264
2023-02-09,15:20:31.000,40,11075224,12645,0,1675956030,13124.609035709997,73.51037151000492,53563.17586128
2023-02-09,15:20:32.000,40,11075277,12525,0,1675956031,13124.696607739992,73.46807673000148,53563.210796880005
2023-02-09,15:20:33.000,40,11075257,12445,0,1675956032,13124.588826779996,73.42578194999805,53563.13393856001
2023-02-09,15:20:34.000,40,11075260,12565,0,1675956033,13124.609035709997,73.39053630000126,53563.09900296
2023-02-09,15:20:35.000,40,11075254,12605,0,1675956034,13124.454100579991,73.40463455999998,53562.95227344
2023-02-09,15:20:36.000,40,11075302,12365,0,1675956035,13124.46083689,73.36938891000318,53563.01515752001
2023-02-09,15:20:37.000,40,11075206,12445,0,1675956036,13124.37326485999,73.36233978000382,53563.02214464
2023-02-09,15:20:38.000,40,11075258,12365,0,1675956037,13124.285692829995,73.37643804000254,53562.9732348
2023-02-09,15:20:39.000,40,11075240,12485,0,1675956038,13124.184648179995,73.34119238999847,53562.85445376
2023-02-09,15:20:40.000,40,11075198,12645,0,1675956039,13124.15096662999,73.32709412999975,53562.924324960004
2023-02-09,15:20:41.000,40,11075237,12645,0,1675956040,13124.083603529994,73.24955369999952,53562.95926056
2023-02-09,15:20:42.000,40,11075270,12605,0,1675956041,13124.022976739994,73.15086588000122,53562.93829920001
2023-02-09,15:20:43.000,40,11075288,12485,0,1675956042,13123.921932089994,73.09447283999907,53562.88938936001
2023-02-09,15:20:44.000,40,11075280,12645,0,1675956043,13123.881514229994,73.01693240999884,53562.81253104
2023-02-09,15:20:45.000,40,11075254,12845,0,1675956044,13123.800678509993,72.96053937000397,53562.77060832001
2023-02-09,15:20:46.000,40,11075251,12725,0,1675956045,13123.827623749989,72.90414633000182,53562.81253104
2023-02-09,15:20:47.000,40,11075285,12605,0,1675956046,13123.814151129998,72.84070416000031,53562.8334924
2023-02-09,15:20:48.000,40,11075233,12525,0,1675956047,13123.834360059998,72.7913602500048,53562.8334924
2023-02-09,15:20:49.000,40,11075283,12485,0,1675956048,13123.807414819988,72.80545851000352,53562.81951816001
2023-02-09,15:20:50.000,40,11075287,12525,0,1675956049,13123.753524339998,72.75611460000073,53562.7636212
2023-02-09,15:20:51.000,40,11075301,12645,0,1675956050,13123.719842789993,72.69972155999858,53562.7636212
2023-02-09,15:20:52.000,40,11075246,12605,0,1675956051,13123.733315409998,72.615131999999,53562.756634080004
2023-02-09,15:20:53.000,40,11075290,12645,0,1675956052,13123.726579099988,72.58693548000156,53562.72868560001
2023-02-09,15:20:54.000,40,11075260,12445,0,1675956053,13123.686161240003,72.56578809000348,53562.658814400005
2023-02-09,15:20:55.000,40,11075229,12685,0,1675956054,13123.807414819988,72.54464069999813,53562.74265984
2023-02-09,15:20:56.000,40,11075236,12485,0,1675956055,13123.915195779999,72.56578809000348,53562.77060832001
2023-02-09,15:20:57.000,40,11075227,12565,0,1675956056,13124.083603529994,72.615131999999,53562.81951816001
2023-02-09,15:20:58.000,40,11075293,12605,0,1675956057,13124.21159341999,72.68562329999986,53562.79156968
2023-02-09,15:20:59.000,40,11075288,12405,0,1675956058,13124.346319619995,72.75611460000073,53562.756634080004
2023-02-09,15:21:00.000,40,11075276,12565,0,1675956059,13124.44062796,72.86185154999839,53562.80554392
2023-02-09,15:21:01.000,40,11075280,12445,0,1675956060,13124.534936299991,72.91824459000054,53562.777595440006
2023-02-09,15:21:02.000,40,11075280,12605,0,1675956061,13124.676398809992,72.96758850000333,53562.9033636
2023-02-09,15:21:03.000,40,11075264,12805,0,1675956062,13124.676398809992,73.08742370999971,53562.86144088
2023-02-09,15:21:04.000,40,11075232,12645,0,1675956063,13124.683135120002,73.1367676200025,53562.93829920001
2023-02-09,15:21:05.000,40,11075258,12405,0,1675956064,13124.615772019992,73.17906239999866,53562.875415120005
2023-02-09,15:21:06.000,40,11075258,12605,0,1675956065,13124.602299400001,73.18611152999802,53562.93131208
2023-02-09,15:21:07.000,40,11075257,12645,0,1675956066,13124.487782129996,73.24955369999952,53562.95227344
2023-02-09,15:21:08.000,40,11075245,12805,0,1675956067,13124.386737479996,73.24955369999952,53562.91035072
2023-02-09,15:21:09.000,40,11075261,12565,0,1675956068,13124.25874759,73.27775022000424,53562.924324960004
2023-02-09,15:21:10.000,40,11075264,12765,0,1675956069,13124.07013090999,73.27070109000488,53562.84047952
2023-02-09,15:21:11.000,40,11075263,12565,0,1675956070,13124.002767809994,73.25660282999888,53562.89637648001
2023-02-09,15:21:12.000,40,11075250,12645,0,1675956071,13123.928668399989,73.27070109000488,53562.9732348
2023-02-09,15:21:13.000,40,11075223,12605,0,1675956072,13123.793942199998,73.29184848000295,53562.95926056
2023-02-09,15:21:14.000,40,11075267,12605,0,1675956073,13123.686161240003,73.29184848000295,53562.9732348
2023-02-09,15:21:15.000,40,11075262,12565,0,1675956074,13123.497544559992,73.29184848000295,53562.95227344
2023-02-09,15:21:16.000,40,11075324,12805,0,1675956075,13123.430181459997,73.25660282999888,53562.945286320006
2023-02-09,15:21:17.000,40,11075265,12565,0,1675956076,13123.383027290001,73.19316066000465,53562.9732348
2023-02-09,15:21:18.000,40,11075247,12485,0,1675956077,13123.308927879996,73.1720132699993,53562.945286320006
2023-02-09,15:21:19.000,40,11075274,12485,0,1675956078,13123.214619539991,73.17906239999866,53562.994196160005
2023-02-09,15:21:20.000,40,11075226,12885,0,1675956079,13123.09336595999,73.1720132699993,53562.93829920001
2023-02-09,15:21:21.000,40,11075281,12645,0,1675956080,13123.03273916999,73.1720132699993,53562.924324960004
2023-02-09,15:21:22.000,40,11075264,12565,0,1675956081,13123.03273916999,73.11562023000442,53562.945286320006
2023-02-09,15:21:23.000,40,11075256,12645,0,1675956082,13123.03947548,73.20725892000337,53562.91035072
2023-02-09,15:21:24.000,40,11075258,12565,0,1675956083,13123.10010227,73.34119238999847,53562.93829920001
2023-02-09,15:21:25.000,40,11075248,12725,0,1675956084,13123.11357488999,73.52446977000363,53562.88938936001
2023-02-09,15:21:26.000,40,11075276,12805,0,1675956085,13123.214619539991,73.71479628000088,53562.91733784001
2023-02-09,15:21:27.000,40,11075260,12485,0,1675956086,13123.376290979992,73.90512278999813,53563.01515752001
2023-02-09,15:21:28.000,40,11075263,12525,0,1675956087,13123.564907660002,74.0390562600005,53563.05708024001
2023-02-09,15:21:29.000,40,11075282,12765,0,1675956088,13123.585116590002,74.20823537999968,53562.98022192
2023-02-09,15:21:30.000,40,11075278,12645,0,1675956089,13123.793942199998,74.37036536999949,53563.07105448
2023-02-09,15:21:31.000,40,11075267,12525,0,1675956090,13123.955613639999,74.52544622999994,53563.0780416
2023-02-09,15:21:32.000,40,11075240,12765,0,1675956091,13124.04992197999,74.65937970000232,53563.13393856001
2023-02-09,15:21:33.000,40,11075254,12765,0,1675956092,13124.05665829,74.78626403999806,53563.092015840004
2023-02-09,15:21:34.000,40,11075317,12565,0,1675956093,13124.11054876999,74.82150969000213,53563.17586128
2023-02-09,15:21:35.000,40,11075221,12525,0,1675956094,13124.21832973,74.78626403999806,53563.34355216
2023-02-09,15:21:36.000,40,11075255,12325,0,1675956095,13124.204857109995,74.80036230000405,53563.29464232
2023-02-09,15:21:37.000,40,11075267,12605,0,1675956096,13124.17791187,74.78626403999806,53563.3575264
2023-02-09,15:21:48.000,40,11075290,12525,0,1675956107,13125.114258959999,75.51232443000481,53563.713869520005
2023-02-09,15:21:49.000,40,11075257,12765,0,1675956108,13125.161413129994,75.56871746999968,53563.68592104001
2023-02-09,15:21:50.000,40,11075230,12725,0,1675956109,13125.222039919994,75.5828157299984,53563.70688240001
2023-02-09,15:21:51.000,40,11075266,12645,0,1675956110,13125.32982087999,75.68855268000334,53563.82566344001
2023-02-09,15:21:52.000,40,11075254,12685,0,1675956111,13125.363502429995,75.67445442000462,53563.86059904
2023-02-09,15:21:53.000,40,11075215,12605,0,1675956112,13125.363502429995,75.66740528999799,53563.86758616
2023-02-09,15:21:54.000,40,11075244,12765,0,1675956113,13125.363502429995,75.58986485999776,53563.85361192001
2023-02-09,15:21:55.000,40,11075280,12525,0,1675956114,13125.37697505,75.54052095000225,53563.90252176001
2023-02-09,15:21:56.000,40,11075259,12725,0,1675956115,13125.323084569995,75.5475700800016,53563.95841872
2023-02-09,15:21:57.000,40,11075219,12645,0,1675956116,13125.29613933,75.4488822600033,53563.94444448001
2023-02-09,15:21:58.000,40,11075249,12445,0,1675956117,13125.222039919994,75.42068573999859,53563.92348312001
2023-02-09,15:21:59.000,40,11075250,12605,0,1675956118,13125.215303609999,75.34314530999836,53563.930470240004
2023-02-09,15:22:00.000,40,11075231,12765,0,1675956119,13125.195094679999,75.29380140000285,53563.97239296001
2023-02-09,15:22:01.000,40,11075237,12485,0,1675956120,13125.20856729999,75.27265401000477,53563.9863672
2023-02-09,15:22:02.000,40,11075261,12525,0,1675956121,13125.2759304,75.21626097000262,53564.02828992
2023-02-09,15:22:03.000,40,11075236,12485,0,1675956122,13125.33655719,75.27970314000413,53564.00732856
2023-02-09,15:22:04.000,40,11075265,12565,0,1675956123,13125.39718398,75.29380140000285,53564.03527704
2023-02-09,15:22:05.000,40,11075327,12685,0,1675956124,13125.484756009995,75.37839096000243,53563.99335432001
2023-02-09,15:22:06.000,40,11075231,12565,0,1675956125,13125.59253696999,75.36429270000372,53564.098161120004
2023-02-09,15:22:07.000,40,11075216,12725,0,1675956126,13125.70031793,75.46298052000202,53564.08418688
2023-02-09,15:22:08.000,40,11075239,12485,0,1675956127,13125.760944720001,75.49117703999946,53564.13309672
2023-02-09,15:22:09.000,40,11075239,12605,0,1675956128,13125.787889959996,75.50527529999817,53564.09117400001
2023-02-09,15:22:10.000,40,11075265,12765,0,1675956129,13125.801362580001,75.45593139000266,53564.07719976
2023-02-09,15:22:11.000,40,11075283,12445,0,1675956130,13125.713790549991,75.45593139000266,53564.07021264001
2023-02-09,15:22:12.000,40,11075273,12565,0,1675956131,13125.740735790001,75.35724357000436,53564.15405808
2023-02-09,15:22:13.000,40,11075301,12685,0,1675956132,13125.653163759991,75.25855574999878,53564.13309672
2023-02-09,15:22:14.000,40,11075226,12565,0,1675956133,13125.632954829991,75.16691705999983,53564.23091640001
2023-02-09,15:22:15.000,40,11075289,12725,0,1675956134,13125.646427449996,75.01183619999938,53564.22392928
2023-02-09,15:22:16.000,40,11075233,12725,0,1675956135,13125.53864649,74.892000990003,53564.23091640001
2023-02-09,15:22:17.000,40,11075256,12685,0,1675956136,13125.444338149995,74.80741143000341,53564.18899368001
2023-02-09,15:22:18.000,40,11075242,12285,0,1675956137,13125.323084569995,74.62413404999825,53564.265852000004
2023-02-09,15:22:19.000,40,11075248,12805,0,1675956138,13125.161413129994,74.51134797000122,53564.23091640001
2023-02-09,15:22:20.000,40,11075222,12485,0,1675956139,13124.999741689993,74.32807059000334,53564.14707096
2023-02-09,15:22:21.000,40,11075250,12565,0,1675956140,13124.797652389992,74.11659669000073,53564.14008384001
2023-02-09,15:22:22.000,40,11075307,12605,0,1675956141,13124.649453569997,73.93331931000284,53564.14008384001
2023-02-09,15:22:23.000,40,11075240,12605,0,1675956142,13124.609035709997,73.80643496999983,53564.16104520001
2023-02-09,15:22:24.000,40,11075198,12285,0,1675956143,13124.575354159992,73.63725585000066,53564.18200656
2023-02-09,15:22:25.000,40,11075253,12605,0,1675956144,13124.548408919996,73.531518900003,53564.15405808
2023-02-09,15:22:26.000,40,11075253,12525,0,1675956145,13124.474309509991,73.41168368999934,53564.16104520001
2023-02-09,15:22:27.000,40,11075262,12685,0,1675956146,13124.39347378999,73.30594674000167,53564.06322552001
2023-02-09,15:22:28.000,40,11075246,12445,0,1675956147,13124.33284699999,73.27775022000424,53564.06322552001
2023-02-09,15:22:29.000,40,11075272,12605,0,1675956148,13124.27895652,73.24250457000016,53564.07021264001
2023-02-09,15:22:30.000,40,11075291,12565,0,1675956149,13124.124021389995,73.26365195999824,53563.99335432001
2023-02-09,15:22:31.000,40,11075261,12645,0,1675956150,13124.016240429999,73.2847993500036,53563.9863672
2023-02-09,15:22:32.000,40,11075259,12805,0,1675956151,13123.955613639999,73.27070109000488,53564.0562384
2023-02-09,15:22:33.000,40,11075243,12605,0,1675956152,13123.780469579993,73.24250457000016,53564.02130280001
2023-02-09,15:22:34.000,40,11075280,12445,0,1675956153,13123.692897549998,73.18611152999802,53564.0562384
2023-02-09,15:22:35.000,40,11075241,12845,0,1675956154,13123.564907660002,73.1720132699993,53563.97938008
2023-02-09,15:22:36.000,40,11075253,12725,0,1675956155,13123.490808249997,73.08742370999971,53563.916496
2023-02-09,15:22:37.000,40,11075246,12525,0,1675956156,13123.511017179997,73.08742370999971,53563.81867632
2023-02-09,15:22:38.000,40,11075282,12125,0,1675956157,13123.605325520002,73.04512893000356,53563.90950888
2023-02-09,15:22:39.000,40,11075247,12525,0,1675956158,13123.632270759997,73.0239815399982,53563.881560400005
2023-02-09,15:22:40.000,40,11075256,12405,0,1675956159,13123.719842789993,72.98873589000141,53563.89553464001
2023-02-09,15:22:41.000,40,11075293,12685,0,1675956160,13123.834360059998,73.00988327999949,53563.86059904
2023-02-09,15:22:42.000,40,11075222,12565,0,1675956161,13123.901723159994,72.93939197999862,53563.83963768
2023-02-09,15:22:43.000,40,11075266,12645,0,1675956162,13123.888250539989,72.90414633000182,53563.83963768
2023-02-09,15:22:44.000,40,11075280,12365,0,1675956163,13123.928668399989,72.84775328999967,53563.75579224001
2023-02-09,15:22:45.000,40,11075241,12565,0,1675956164,13123.901723159994,72.78431111999816,53563.741818
2023-02-09,15:22:46.000,40,11075242,12645,0,1675956165,13123.834360059998,72.69267242999922,53563.65797256001
2023-02-09,15:22:47.000,40,11075220,12445,0,1675956166,13123.982558879994,72.56578809000348,53563.783740720006
2023-02-09,15:22:48.000,40,11075268,12605,0,1675956167,13124.016240429999,72.4318546200011,53563.76976648
2023-02-09,15:22:49.000,40,11075236,12525,0,1675956168,13124.022976739994,72.40365810000367,53563.81867632
2023-02-09,15:22:50.000,40,11075249,12845,0,1675956169,13124.04992197999,72.34726506000152,53563.79072784
2023-02-09,15:22:51.000,40,11075278,12525,0,1675956170,13124.022976739994,72.31201941000472,53563.74880512
2023-02-09,15:22:52.000,40,11075296,12605,0,1675956171,13124.11054876999,72.26267550000193,53563.713869520005
2023-02-09,15:22:53.000,40,11075288,12445,0,1675956172,13124.15096662999,72.28382289000001,53563.70688240001
2023-02-09,15:22:54.000,40,11075261,12765,0,1675956173,13124.245274969995,72.31201941000472,53563.762779360004
2023-02-09,15:22:55.000,40,11075216,12605,0,1675956174,13124.21832973,72.34726506000152,53563.65098544
2023-02-09,15:22:56.000,40,11075241,12485,0,1675956175,13124.27895652,72.4318546200011,53563.68592104001
2023-02-09,15:22:57.000,40,11075269,12525,0,1675956176,13124.305901759995,72.4811985300039,53563.65797256001
2023-02-09,15:22:58.000,40,11075238,12485,0,1675956177,13124.285692829995,72.54464069999813,53563.616049840006
2023-02-09,15:22:59.000,40,11075231,12645,0,1675956178,13124.164439249995,72.57283722000284,53563.62303696
2023-02-09,15:23:00.000,40,11075252,12445,0,1675956179,13124.03644936,72.51644418000069,53563.55316576
2023-02-09,15:23:01.000,40,11075234,12485,0,1675956180,13123.894986849999,72.46005113999854,53563.49028168001
2023-02-09,15:23:02.000,40,11075261,12565,0,1675956181,13123.834360059998,72.41775636000239,53563.55316576
2023-02-09,15:23:03.000,40,11075274,12645,0,1675956182,13123.753524339998,72.30497027999809,53563.53919152001
2023-02-09,15:23:04.000,40,11075280,12645,0,1675956183,13123.793942199998,72.14988942000491,53563.52521728
2023-02-09,15:23:05.000,40,11075263,12645,0,1675956184,13123.706370170003,72.16398768000363,53563.51823016001
2023-02-09,15:23:06.000,40,11075280,12765,0,1675956185,13123.719842789993,72.10759464000148,53563.46932032001
2023-02-09,15:23:07.000,40,11075220,12565,0,1675956186,13123.639007069993,72.16398768000363,53563.39944912001
2023-02-09,15:23:08.000,40,11075262,12525,0,1675956187,13123.659215999993,72.21333158999914,53563.36451352
2023-02-09,15:23:09.000,40,11075232,12125,0,1675956188,13123.699633859993,72.29087201999937,53563.32259080001
2023-02-09,15:23:10.000,40,11075274,12525,0,1675956189,13123.672688619998,72.35431419000088,53563.30162944001
2023-02-09,15:23:11.000,40,11075245,12485,0,1675956190,13123.746788029988,72.47414940000453,53563.36451352
2023-02-09,15:23:12.000,40,11075288,12645,0,1675956191,13123.706370170003,72.57283722000284,53563.30861656
2023-02-09,15:23:13.000,40,11075267,12605,0,1675956192,13123.773733269998,72.70677068999794,53563.2876552
2023-02-09,15:23:14.000,40,11075247,12525,0,1675956193,13123.760260649993,72.84775328999967,53563.23175824001
2023-02-09,15:23:15.000,40,11075243,12525,0,1675956194,13123.746788029988,72.9252937199999,53563.161887040005
2023-02-09,15:23:16.000,40,11075277,12645,0,1675956195,13123.760260649993,73.01693240999884,53563.18284840001
2023-02-09,15:23:17.000,40,11075277,12605,0,1675956196,13123.773733269998,73.08037458000035,53563.13393856001
2023-02-09,15:23:18.000,40,11075287,12565,0,1675956197,13123.692897549998,73.14381675000186,53563.18284840001
2023-02-09,15:23:19.000,40,11075250,12525,0,1675956198,13123.605325520002,73.1720132699993,53563.12695144
2023-02-09,15:23:20.000,40,11075285,12525,0,1675956199,13123.531226109997,73.08037458000035,53563.08502872001
2023-02-09,15:23:21.000,40,11075271,12485,0,1675956200,13123.517753489992,73.05922719000228,53563.05009312
2023-02-09,15:23:22.000,40,11075258,12685,0,1675956201,13123.463863010002,73.03103067000484,53563.07105448
2023-02-09,15:23:23.000,40,11075248,12525,0,1675956202,13123.389763599997,73.09447283999907,53563.05009312
2023-02-09,15:23:24.000,40,11075240,12525,0,1675956203,13123.329136809996,73.073325450001,53562.96624768001
2023-02-09,15:23:25.000,40,11075253,12605,0,1675956204,13123.288718949996,73.08742370999971,53562.9033636
2023-02-09,15:23:26.000,40,11075309,12365,0,1675956205,13123.295455259991,73.073325450001,53562.93131208
2023-02-09,15:23:27.000,40,11075235,12445,0,1675956206,13123.308927879996,73.06627632000163,53562.98720904001
2023-02-09,15:23:28.000,40,11075220,12605,0,1675956207,13123.302191570001,73.05922719000228,53562.924324960004
2023-02-09,15:23:29.000,40,11075236,12605,0,1675956208,13123.248301089996,73.08742370999971,53562.89637648001
2023-02-09,15:23:30.000,40,11075288,12485,0,1675956209,13123.17420167999,73.073325450001,53562.81253104
2023-02-09,15:23:31.000,40,11075291,12565,0,1675956210,13123.147256439996,73.05217806000292,53562.81253104
2023-02-09,15:23:32.000,40,11075268,12645,0,1675956211,13123.066420719995,72.95349024000461,53562.74265984
2023-02-09,15:23:33.000,40,11075235,12725,0,1675956212,13123.01926655,72.91119546000118,53562.777595440006
2023-02-09,15:23:34.000,40,11075232,12445,0,1675956213,13122.93843083,72.80545851000352,53562.77060832001
2023-02-09,15:23:35.000,40,11075261,12485,0,1675956214,13122.87780404,72.74906547000137,53562.70073712001
2023-02-09,15:23:36.000,40,11075223,12565,0,1675956215,13122.89127665999,72.69267242999922,53562.70073712001
2023-02-09,15:23:37.000,40,11075268,12525,0,1675956216,13122.783495699994,72.67152504000114,53562.63785304
2023-02-09,15:23:38.000,40,11075285,12525,0,1675956217,13122.783495699994,72.59398461000092,53562.68676288
2023-02-09,15:23:39.000,40,11075276,12685,0,1675956218,13122.702659979994,72.56578809000348,53562.61689168
2023-02-09,15:23:40.000,40,11075266,12605,0,1675956219,13122.648769499989,72.50939505000133,53562.50509776
2023-02-09,15:23:41.000,40,11075248,12645,0,1675956220,13122.628560569989,72.53759156999877,53562.54702048
2023-02-09,15:23:42.000,40,11075256,12485,0,1675956221,13122.709396289989,72.5798863500022,53562.58195608001
2023-02-09,15:23:43.000,40,11075244,12565,0,1675956222,13122.716132599999,72.60808286999963,53562.55400760001
2023-02-09,15:23:44.000,40,11075258,12725,0,1675956223,13122.682451049994,72.70677068999794,53562.47016216
2023-02-09,15:23:45.000,40,11075219,12445,0,1675956224,13122.729605219989,72.76316373000009,53562.519072
2023-02-09,15:23:46.000,40,11075272,12485,0,1675956225,13122.689187359989,72.8266059000016,53562.47016216
2023-02-09,15:23:47.000,40,11075257,12525,0,1675956226,13122.682451049994,72.86890067999775,53562.540033360005
2023-02-09,15:23:48.000,40,11075308,12645,0,1675956227,13122.621824259993,72.86185154999839,53562.47714928
2023-02-09,15:23:49.000,40,11075233,12605,0,1675956228,13122.567933779988,72.84775328999967,53562.40727808
2023-02-09,15:23:50.000,40,11075272,12485,0,1675956229,13122.379317099992,72.87594981000439,53562.372342480005
2023-02-09,15:23:51.000,40,11075266,12445,0,1675956230,13122.278272449992,72.81250764000288,53562.35836824
2023-02-09,15:23:52.000,40,11075248,12565,0,1675956231,13122.217645659992,72.74201634000201,53562.28849704
2023-02-09,15:23:53.000,40,11075270,12805,0,1675956232,13122.190700419997,72.59398461000092,53562.323432640005
2023-02-09,15:23:54.000,40,11075290,12445,0,1675956233,13122.170491489996,72.55873896000412,53562.31644552001
2023-02-09,15:23:55.000,40,11075267,12605,0,1675956234,13122.109864699996,72.49529679000261,53562.29548416001
2023-02-09,15:23:56.000,40,11075245,12645,0,1675956235,13121.968402189996,72.42480549000175,53562.169716
2023-02-09,15:23:57.000,40,11075284,12885,0,1675956236,13121.87409384999,72.31201941000472,53562.21163872
2023-02-09,15:23:58.000,40,11075289,12645,0,1675956237,13121.75957658,72.24152811000386,53562.14176752
2023-02-09,15:23:59.000,40,11075239,12765,0,1675956238,13121.685477169995,72.15693855000427,53562.11381904
2023-02-09,15:24:00.000,40,11075239,12645,0,1675956239,13121.69221347999,72.05825072999869,53562.085870560004
2023-02-09,15:24:01.000,40,11075232,12325,0,1675956240,13121.725895029995,72.00185769000382,53562.04394784
2023-02-09,15:24:02.000,40,11075270,12565,0,1675956241,13121.75957658,71.91726813000423,53562.07189632
2023-02-09,15:24:03.000,40,11075223,12485,0,1675956242,13121.71242240999,71.8749733500008,53562.01599936
2023-02-09,15:24:04.000,40,11075259,12645,0,1675956243,13121.69221347999,71.74808900999778,53561.97407664
2023-02-09,15:24:05.000,40,11075233,12685,0,1675956244,13121.557487279999,71.6634994499982,53561.9251668
2023-02-09,15:24:06.000,40,11075277,12445,0,1675956245,13121.510333109989,71.6282538000014,53561.89023120001
2023-02-09,15:24:07.000,40,11075263,12525,0,1675956246,13121.490124179989,71.53661511000246,53561.94612816
2023-02-09,15:24:08.000,40,11075233,12605,0,1675956247,13121.449706319989,71.5295659800031,53561.88324408001
2023-02-09,15:24:09.000,40,11075267,12485,0,1675956248,13121.523805729994,71.48727119999967,53561.88324408001
2023-02-09,15:24:10.000,40,11075294,12565,0,1675956249,13121.59116882999,71.57186075999925,53561.77843728
2023-02-09,15:24:11.000,40,11075284,12485,0,1675956250,13121.638323,71.6282538000014,53561.73651456
2023-02-09,15:24:12.000,40,11075271,12365,0,1675956251,13121.73936765,71.6634994499982,53561.77843728
2023-02-09,15:24:13.000,40,11075265,12805,0,1675956252,13121.847148609995,71.7269416199997,53561.820360000005
2023-02-09,15:24:14.000,40,11075216,12605,0,1675956253,13121.867357539995,71.82562943999801,53561.72952744
2023-02-09,15:24:15.000,40,11075257,12525,0,1675956254,13121.995347429991,71.93136639000295,53561.771450160006
2023-02-09,15:24:16.000,40,11075285,12605,0,1675956255,13122.015556359991,71.96661203999975,53561.76446304001
2023-02-09,15:24:17.000,40,11075261,12485,0,1675956256,13121.948193259996,72.00890682000318,53561.70856608
2023-02-09,15:24:18.000,40,11075264,12685,0,1675956257,13122.0425016,72.04415246999997,53561.75747592
2023-02-09,15:24:19.000,40,11075246,12565,0,1675956258,13122.143546250001,72.07939812000404,53561.701578960005
2023-02-09,15:24:20.000,40,11075280,12565,0,1675956259,13122.130073629996,72.11464377000084,53561.65965624
2023-02-09,15:24:21.000,40,11075265,12645,0,1675956260,13122.204173040001,72.1851350700017,53561.65965624
2023-02-09,15:24:22.000,40,11075299,12605,0,1675956261,13122.271536139997,72.17808594000235,53561.771450160006
2023-02-09,15:24:23.000,40,11075309,12645,0,1675956262,13122.291745069997,72.16398768000363,53561.74350168001
2023-02-09,15:24:24.000,40,11075222,12605,0,1675956263,13122.224381970002,72.15693855000427,53561.750488800004
2023-02-09,15:24:25.000,40,11075259,12645,0,1675956264,13122.109864699996,72.05825072999869,53561.701578960005
2023-02-09,15:24:26.000,40,11075211,12765,0,1675956265,13121.95492956999,71.9736611699991,53561.70856608
2023-02-09,15:24:27.000,40,11075259,12725,0,1675956266,13121.87409384999,71.85382596000272,53561.62472064001
2023-02-09,15:24:28.000,40,11075261,12605,0,1675956267,13121.725895029995,71.78333466000186,53561.65965624
2023-02-09,15:24:29.000,40,11075232,12965,0,1675956268,13121.604641449994,71.60005728000397,53561.58978504
2023-02-09,15:24:30.000,40,11075227,12605,0,1675956269,13121.523805729994,71.48727119999967,53561.55484944001
2023-02-09,15:24:31.000,40,11075250,12565,0,1675956270,13121.456442629998,71.42382902999816,53561.54786232001
2023-02-09,15:24:32.000,40,11075273,12645,0,1675956271,13121.469915249989,71.2828464300037,53561.63170776
2023-02-09,15:24:33.000,40,11075283,12485,0,1675956272,13121.436233699998,71.22645339000155,53561.56183656
2023-02-09,15:24:34.000,40,11075284,12565,0,1675956273,13121.294771189998,71.19825687000412,53561.50593960001
2023-02-09,15:24:35.000,40,11075279,12645,0,1675956274,13121.281298569993,71.19825687000412,53561.50593960001
2023-02-09,15:24:36.000,40,11075272,12365,0,1675956275,13121.173517609997,71.15596209000068,53561.44305552
2023-02-09,15:24:37.000,40,11075266,12645,0,1675956276,13121.079209269992,71.1700603499994,53561.39414568
2023-02-09,15:24:38.000,40,11075222,12685,0,1675956277,13121.079209269992,71.14891296000133,53561.42209416
2023-02-09,15:24:39.000,40,11075245,12765,0,1675956278,13121.072472959997,71.19825687000412,53561.35222296
2023-02-09,15:24:40.000,40,11075245,12845,0,1675956279,13121.153308679997,71.30399382000178,53561.31030024001
2023-02-09,15:24:41.000,40,11075286,12645,0,1675956280,13121.274562259998,71.40268164000008,53561.34523584
2023-02-09,15:24:42.000,40,11075223,12605,0,1675956281,13121.294771189998,71.52251685000374,53561.31030024001
2023-02-09,15:24:43.000,40,11075201,12605,0,1675956282,13121.301507499993,71.6634994499982,53561.25440328
2023-02-09,15:24:44.000,40,11075226,12805,0,1675956283,13121.274562259998,71.81153117999929,53561.198506320005
2023-02-09,15:24:45.000,40,11075295,12565,0,1675956284,13121.160044989992,71.91021900000487,53561.17754496
2023-02-09,15:24:46.000,40,11075263,12805,0,1675956285,13121.146572370002,72.03710334000061,53561.2264548
2023-02-09,15:24:47.000,40,11075271,12565,0,1675956286,13121.079209269992,72.06529985999805,53561.18453208
2023-02-09,15:24:48.000,40,11075264,12525,0,1675956287,13120.984900930001,72.05120159999933,53561.20549344
2023-02-09,15:24:49.000,40,11075254,12645,0,1675956288,13120.856911039991,72.03005421000125,53561.17055784001
2023-02-09,15:24:50.000,40,11075233,12805,0,1675956289,13120.728921149996,72.00890682000318,53561.13562224
2023-02-09,15:24:51.000,40,11075237,12525,0,1675956290,13120.67503066999,71.95251378000103,53560.981905600005
2023-02-09,15:24:52.000,40,11075308,12325,0,1675956291,13120.65482173999,71.86792422000144,53561.04478968001
2023-02-09,15:24:53.000,40,11075267,12645,0,1675956292,13120.70197591,71.78333466000186,53561.0168412
2023-02-09,15:24:54.000,40,11075210,12525,0,1675956293,13120.69523959999,71.71989249000035,53561.05876392
2023-02-09,15:24:55.000,40,11075270,12645,0,1675956294,13120.749130079996,71.60005728000397,53560.87011168
2023-02-09,15:24:56.000,40,11075253,12605,0,1675956295,13120.850174729996,71.50841858999775,53560.93998288
2023-02-09,15:24:57.000,40,11075255,12565,0,1675956296,13120.944483070001,71.43792729000415,53560.98889272
2023-02-09,15:24:58.000,40,11075250,12765,0,1675956297,13120.984900930001,71.40268164000008,53560.97491848001
2023-02-09,15:24:59.000,40,11075234,12565,0,1675956298,13121.018582479992,71.35333773000457,53560.94697
2023-02-09,15:25:00.000,40,11075250,12485,0,1675956299,13120.998373549992,71.32514120999986,53560.863124560005
2023-02-09,15:25:01.000,40,11075254,12485,0,1675956300,13121.011846169997,71.34628859999793,53560.83517608001
2023-02-09,15:25:02.000,40,11075333,12725,0,1675956301,13121.011846169997,71.27579730000434,53560.97491848001
2023-02-09,15:25:03.000,40,11075239,12445,0,1675956302,13120.957955689992,71.29694469000242,53560.90504728001
2023-02-09,15:25:04.000,40,11075272,12645,0,1675956303,13120.924274140001,71.3180920800005,53560.89107304
2023-02-09,15:25:05.000,40,11075243,12605,0,1675956304,13120.957955689992,71.27579730000434,53560.93998288
2023-02-09,15:25:06.000,40,11075240,12445,0,1675956305,13120.957955689992,71.24760077999963,53560.89806016
2023-02-09,15:25:07.000,40,11075293,12605,0,1675956306,13120.931010449996,71.2828464300037,53560.87709880001
2023-02-09,15:25:08.000,40,11075241,12565,0,1675956307,13120.910801519996,71.28989556000306,53560.87709880001
2023-02-09,15:25:09.000,40,11075217,12725,0,1675956308,13120.951219379996,71.30399382000178,53560.884085920006
2023-02-09,15:25:10.000,40,11075261,12365,0,1675956309,13120.991637239997,71.30399382000178,53560.80024048
2023-02-09,15:25:11.000,40,11075217,12605,0,1675956310,13121.139836059992,71.39563251000072,53560.84915032
2023-02-09,15:25:12.000,40,11075262,12685,0,1675956311,13121.294771189998,71.45202555000287,53560.91902152
2023-02-09,15:25:13.000,40,11075261,12925,0,1675956312,13121.409288459989,71.6282538000014,53560.87709880001
2023-02-09,15:25:14.000,40,11075271,12765,0,1675956313,13121.442970009994,71.73399074999907,53560.93998288
2023-02-09,15:25:15.000,40,11075254,12565,0,1675956314,13121.395815839998,71.86792422000144,53560.84915032
2023-02-09,15:25:16.000,40,11075310,12605,0,1675956315,13121.389079529989,71.93841552000231,53560.90504728001
2023-02-09,15:25:17.000,40,11075259,12765,0,1675956316,13121.308243809988,72.00890682000318,53560.80722760001
2023-02-09,15:25:18.000,40,11075276,12485,0,1675956317,13121.368870599988,72.0864472500034,53560.97491848001
2023-02-09,15:25:19.000,40,11075263,12485,0,1675956318,13121.261089639993,72.15693855000427,53560.89806016
2023-02-09,15:25:20.000,40,11075262,12605,0,1675956319,13121.267825950003,72.1851350700017,53560.89107304
2023-02-09,15:25:21.000,40,11075258,12765,0,1675956320,13121.308243809988,72.2203807199985,53560.95395712001
2023-02-09,15:25:22.000,40,11075293,12645,0,1675956321,13121.180253919993,72.26972463000129,53560.932995760006
2023-02-09,15:25:23.000,40,11075262,12725,0,1675956322,13121.180253919993,72.31906854000408,53560.912034400004
2023-02-09,15:25:24.000,40,11075260,12445,0,1675956323,13121.119627129992,72.26972463000129,53560.91902152
2023-02-09,15:25:25.000,40,11075287,12565,0,1675956324,13121.160044989992,72.29792114999873,53560.87011168
2023-02-09,15:25:26.000,40,11075229,12365,0,1675956325,13121.173517609997,72.24857724000321,53560.93998288
2023-02-09,15:25:27.000,40,11075245,12645,0,1675956326,13121.240880709993,72.22742984999786,53560.99587984
2023-02-09,15:25:28.000,40,11075273,12565,0,1675956327,13121.254353329998,72.22742984999786,53560.92600864001
2023-02-09,15:25:29.000,40,11075229,12605,0,1675956328,13121.368870599988,72.21333158999914,53560.98889272
2023-02-09,15:25:30.000,40,11075259,12365,0,1675956329,13121.382343219993,72.24857724000321,53560.94697
2023-02-09,15:25:31.000,40,11075272,12725,0,1675956330,13121.375606909998,72.29792114999873,53560.82120184
2023-02-09,15:25:32.000,40,11075229,12565,0,1675956331,13121.442970009994,72.36136332000024,53560.93998288
2023-02-09,15:25:33.000,40,11075292,12805,0,1675956332,13121.490124179989,72.44595287999982,53560.90504728001
2023-02-09,15:25:34.000,40,11075279,12485,0,1675956333,13121.544014659994,72.48824766000325,53561.00985408
2023-02-09,15:25:35.000,40,11075256,12525,0,1675956334,13121.530542039989,72.54464069999813,53561.02382832001
2023-02-09,15:25:36.000,40,11075225,12725,0,1675956335,13121.530542039989,72.55168983000476,53560.96793136
2023-02-09,15:25:37.000,40,11075255,12805,0,1675956336,13121.517069419999,72.58693548000156,53560.99587984
2023-02-09,15:25:38.000,40,11075245,12525,0,1675956337,13121.55075096999,72.59398461000092,53561.03780256
2023-02-09,15:25:39.000,40,11075266,12605,0,1675956338,13121.523805729994,72.58693548000156,53561.00985408
2023-02-09,15:25:40.000,40,11075238,12645,0,1675956339,13121.483387869994,72.55873896000412,53561.02382832001
2023-02-09,15:25:41.000,40,11075289,12445,0,1675956340,13121.496860489999,72.58693548000156,53561.00286696001
2023-02-09,15:25:42.000,40,11075250,12565,0,1675956341,13121.604641449994,72.51644418000069,53561.079725280004
2023-02-09,15:25:43.000,40,11075248,12405,0,1675956342,13121.59116882999,72.48824766000325,53561.05876392
2023-02-09,15:25:44.000,40,11075263,12805,0,1675956343,13121.496860489999,72.42480549000175,53561.00985408
2023-02-09,15:25:45.000,40,11075275,12485,0,1675956344,13121.564223589994,72.42480549000175,53561.06575104
2023-02-09,15:25:46.000,40,11075244,12605,0,1675956345,13121.564223589994,72.38251070999831,53561.0867124
2023-02-09,15:25:47.000,40,11075295,12805,0,1675956346,13121.584432519994,72.43890375000046,53561.0867124
2023-02-09,15:25:48.000,40,11075223,12645,0,1675956347,13121.597905139999,72.55168983000476,53561.17055784001
2023-02-09,15:25:49.000,40,11075247,12645,0,1675956348,13121.638323,72.615131999999,53561.13562224
2023-02-09,15:25:50.000,40,11075227,12685,0,1675956349,13121.638323,72.68562329999986,53561.17055784001
2023-02-09,15:25:51.000,40,11075280,12525,0,1675956350,13121.61811407,72.7772619899988,53561.11466088
2023-02-09,15:25:52.000,40,11075232,12725,0,1675956351,13121.665268239994,72.84775328999967,53561.21248056001
2023-02-09,15:25:53.000,40,11075291,12645,0,1675956352,13121.665268239994,72.98873589000141,53561.268377520006
2023-02-09,15:25:54.000,40,11075251,12685,0,1675956353,13121.638323,73.00988327999949,53561.26139040001
2023-02-09,15:25:55.000,40,11075239,12605,0,1675956354,13121.584432519994,73.05922719000228,53561.247416160004
2023-02-09,15:25:56.000,40,11075244,12445,0,1675956355,13121.638323,73.05217806000292,53561.30331312
2023-02-09,15:25:57.000,40,11075237,12845,0,1675956356,13121.63158668999,73.0380798000042,53561.23344192
2023-02-09,15:25:58.000,40,11075267,12605,0,1675956357,13121.71242240999,72.97463763000269,53561.37318432
2023-02-09,15:25:59.000,40,11075259,12685,0,1675956358,13121.73936765,72.86890067999775,53561.33824872001
2023-02-09,15:26:00.000,40,11075218,12485,0,1675956359,13121.806730749995,72.78431111999816,53561.39414568
2023-02-09,15:26:01.000,40,11075266,12485,0,1675956360,13121.71915872,72.68562329999986,53561.4011328
2023-02-09,15:26:02.000,40,11075293,12645,0,1675956361,13121.766312889995,72.57283722000284,53561.42908128001
2023-02-09,15:26:03.000,40,11075272,12525,0,1675956362,13121.665268239994,72.53759156999877,53561.47799112001
2023-02-09,15:26:04.000,40,11075239,12805,0,1675956363,13121.645059309994,72.4811985300039,53561.45004264
2023-02-09,15:26:05.000,40,11075218,12605,0,1675956364,13121.530542039989,72.47414940000453,53561.436068400006
2023-02-09,15:26:06.000,40,11075243,12605,0,1675956365,13121.503596799994,72.41775636000239,53561.47799112001
2023-02-09,15:26:07.000,40,11075236,12605,0,1675956366,13121.557487279999,72.44595287999982,53561.55484944001
2023-02-09,15:26:08.000,40,11075252,12445,0,1675956367,13121.564223589994,72.38251070999831,53561.55484944001
2023-02-09,15:26:09.000,40,11075254,12565,0,1675956368,13121.523805729994,72.41775636000239,53561.582797920004
2023-02-09,15:26:10.000,40,11075278,12445,0,1675956369,13121.436233699998,72.42480549000175,53561.54786232001
2023-02-09,15:26:11.000,40,11075313,12685,0,1675956370,13121.530542039989,72.41775636000239,53561.61773352
2023-02-09,15:26:12.000,40,11075287,12565,0,1675956371,13121.57095989999,72.41070723000303,53561.58978504
2023-02-09,15:26:13.000,40,11075186,12725,0,1675956372,13121.597905139999,72.38251070999831,53561.65965624
2023-02-09,15:26:14.000,40,11075241,12685,0,1675956373,13121.665268239994,72.35431419000088,53561.63869488
2023-02-09,15:26:15.000,40,11075237,12525,0,1675956374,13121.71242240999,72.34726506000152,53561.62472064001
2023-02-09,15:26:16.000,40,11075275,12525,0,1675956375,13121.91451170999,72.35431419000088,53561.72952744
2023-02-09,15:26:17.000,40,11075245,12365,0,1675956376,13122.055974219991,72.50939505000133,53561.73651456
2023-02-09,15:26:18.000,40,11075272,12285,0,1675956377,13122.224381970002,72.56578809000348,53561.820360000005
2023-02-09,15:26:19.000,40,11075274,12565,0,1675956378,13122.325426620002,72.6785741700005,53561.77843728
2023-02-09,15:26:20.000,40,11075279,12565,0,1675956379,13122.446680200002,72.78431111999816,53561.75747592
2023-02-09,15:26:21.000,40,11075221,12645,0,1675956380,13122.527515919988,72.90414633000182,53561.84132136001
2023-02-09,15:26:22.000,40,11075227,12285,0,1675956381,13122.561197469993,72.91824459000054,53561.93215392001
2023-02-09,15:26:23.000,40,11075245,12805,0,1675956382,13122.547724849988,72.93939197999862,53561.97407664
2023-02-09,15:26:24.000,40,11075284,12605,0,1675956383,13122.460152819993,72.96053937000397,53561.988050880005
2023-02-09,15:26:25.000,40,11075312,12645,0,1675956384,13122.473625439998,72.89709720000246,53562.05093496001
2023-02-09,15:26:26.000,40,11075272,12565,0,1675956385,13122.460152819993,72.79840938000416,53561.995038
2023-02-09,15:26:27.000,40,11075265,12805,0,1675956386,13122.507306989988,72.66447591000178,53562.09984480001
2023-02-09,15:26:28.000,40,11075255,12645,0,1675956387,13122.493834369998,72.50939505000133,53562.04394784
2023-02-09,15:26:29.000,40,11075265,12725,0,1675956388,13122.547724849988,72.4318546200011,53562.16272888
2023-02-09,15:26:30.000,40,11075249,12725,0,1675956389,13122.527515919988,72.31906854000408,53562.07888344001
2023-02-09,15:26:31.000,40,11075210,12565,0,1675956390,13122.540988539993,72.22742984999786,53562.14875464001
2023-02-09,15:26:32.000,40,11075221,12685,0,1675956391,13122.574670089998,72.17808594000235,53562.155741760005
2023-02-09,15:26:33.000,40,11075279,12485,0,1675956392,13122.581406399993,72.15693855000427,53562.2395872
2023-02-09,15:26:34.000,40,11075282,12485,0,1675956393,13122.581406399993,72.12874202999956,53562.23260008
2023-02-09,15:26:35.000,40,11075217,12925,0,1675956394,13122.534252229998,72.20628245999978,53562.17670312001
2023-02-09,15:26:36.000,40,11075291,12685,0,1675956395,13122.527515919988,72.1851350700017,53562.17670312001
2023-02-09,15:26:37.000,40,11075272,12565,0,1675956396,13122.574670089998,72.31906854000408,53562.23260008
2023-02-09,15:26:38.000,40,11075226,12445,0,1675956397,13122.554461159998,72.3331668000028,53562.26054856
2023-02-09,15:26:39.000,40,11075215,12685,0,1675956398,13122.460152819993,72.34021593000216,53562.16272888
2023-02-09,15:26:40.000,40,11075242,12525,0,1675956399,13122.460152819993,72.26972463000129,53562.23260008
2023-02-09,15:26:41.000,40,11075255,12725,0,1675956400,13122.412998649997,72.22742984999786,53562.22561296001
2023-02-09,15:26:42.000,40,11075306,12485,0,1675956401,13122.500570679993,72.1851350700017,53562.28150992
2023-02-09,15:26:43.000,40,11075297,12485,0,1675956402,13122.433207579998,72.10054551000212,53562.28849704
2023-02-09,15:26:44.000,40,11075219,12605,0,1675956403,13122.412998649997,72.0230050800019,53562.28849704
2023-02-09,15:26:45.000,40,11075231,12485,0,1675956404,13122.399526029993,71.92431726000359,53562.274522800006
2023-02-09,15:26:46.000,40,11075240,12445,0,1675956405,13122.406262340002,71.88202248000016,53562.35138112
2023-02-09,15:26:47.000,40,11075231,12645,0,1675956406,13122.372580789997,71.80448204999993,53562.372342480005
2023-02-09,15:26:48.000,40,11075262,12685,0,1675956407,13122.311953999997,71.76923640000314,53562.38631672001
2023-02-09,15:26:49.000,40,11075236,12565,0,1675956408,13122.136809939992,71.78333466000186,53562.372342480005
2023-02-09,15:26:50.000,40,11075250,12445,0,1675956409,13122.008820049996,71.7762855300025,53562.26753568001
2023-02-09,15:26:51.000,40,11075301,12605,0,1675956410,13121.98187481,71.74808900999778,53562.33041976
2023-02-09,15:26:52.000,40,11075242,12645,0,1675956411,13121.90103909,71.71989249000035,53562.372342480005
2023-02-09,15:26:53.000,40,11075269,12605,0,1675956412,13121.85388491999,71.71284336000099,53562.35836824
2023-02-09,15:26:54.000,40,11075235,12445,0,1675956413,13121.86062123,71.70579423000163,53562.33041976
2023-02-09,15:26:55.000,40,11075262,12685,0,1675956414,13121.847148609995,71.7269416199997,53562.30247128
2023-02-09,15:26:56.000,40,11075287,12685,0,1675956415,13121.93472063999,71.69169597000291,53562.31644552001
2023-02-09,15:26:57.000,40,11075262,12645,0,1675956416,13122.035765289991,71.64940118999948,53562.35138112
2023-02-09,15:26:58.000,40,11075264,12645,0,1675956417,13122.103128390001,71.6282538000014,53562.35836824
2023-02-09,15:26:59.000,40,11075242,12725,0,1675956418,13122.123337320001,71.60005728000397,53562.33740688
2023-02-09,15:27:00.000,40,11075308,12645,0,1675956419,13122.096392079991,71.60005728000397,53562.323432640005
2023-02-09,15:27:01.000,40,11075220,12565,0,1675956420,13122.109864699996,71.55071337000118,53562.28150992
2023-02-09,15:27:02.000,40,11075265,12565,0,1675956421,13122.116601009991,71.48022207000031,53562.40727808
2023-02-09,15:27:03.000,40,11075265,12565,0,1675956422,13122.157018869992,71.37448512000265,53562.39330384001
2023-02-09,15:27:04.000,40,11075238,12445,0,1675956423,13122.109864699996,71.27579730000434,53562.36535536001
2023-02-09,15:27:05.000,40,11075235,12445,0,1675956424,13122.076183149991,71.13481470000261,53562.35836824
2023-02-09,15:27:06.000,40,11075236,12645,0,1675956425,13122.062710530001,71.06432340000174,53562.323432640005
2023-02-09,15:27:07.000,40,11075293,12565,0,1675956426,13122.0425016,71.00088123000023,53562.35836824
2023-02-09,15:27:08.000,40,11075276,12485,0,1675956427,13122.02229267,70.85284949999914,53562.372342480005
2023-02-09,15:27:09.000,40,11075216,12845,0,1675956428,13121.995347429991,70.7612108100002,53562.38631672001
2023-02-09,15:27:10.000,40,11075302,12645,0,1675956429,13121.93472063999,70.71186690000468,53562.35836824
2023-02-09,15:27:11.000,40,11075243,12485,0,1675956430,13121.98187481,70.64137560000381,53562.42823944
2023-02-09,15:27:12.000,40,11075255,12805,0,1675956431,13121.98187481,70.54973691000487,53562.4492008
2023-02-09,15:27:13.000,40,11075254,12565,0,1675956432,13121.91451170999,70.47219648000464,53562.3094584
2023-02-09,15:27:14.000,40,11075286,12645,0,1675956433,13121.8404123,70.35941040000034,53562.3094584
2023-02-09,15:27:15.000,40,11075279,12485,0,1675956434,13121.81346705999,70.27482084000076,53562.34439400001
2023-02-09,15:27:16.000,40,11075245,12445,0,1675956435,13121.746103959995,70.21137866999925,53562.33740688
2023-02-09,15:27:17.000,40,11075259,12885,0,1675956436,13121.77304919999,70.1690838900031,53562.35138112
2023-02-09,15:27:18.000,40,11075258,12365,0,1675956437,13121.67874086,70.1197399800003,53562.30247128
2023-02-09,15:27:19.000,40,11075264,12445,0,1675956438,13121.537278349999,70.07744520000415,53562.28150992
2023-02-09,15:27:20.000,40,11075287,12325,0,1675956439,13121.530542039989,69.97170824999921,53562.26753568001
2023-02-09,15:27:21.000,40,11075216,12485,0,1675956440,13121.436233699998,69.89416781999898,53562.31644552001
2023-02-09,15:27:22.000,40,11075261,12725,0,1675956441,13121.335189049998,69.80252913000004,53562.33041976
2023-02-09,15:27:23.000,40,11075225,12645,0,1675956442,13121.193726539997,69.70384131000174,53562.26753568001
2023-02-09,15:27:24.000,40,11075269,12485,0,1675956443,13121.099418199992,69.60515349000343,53562.204651600005
2023-02-09,15:27:25.000,40,11075291,12725,0,1675956444,13120.984900930001,69.50646566999785,53562.106831920006
2023-02-09,15:27:26.000,40,11075305,12445,0,1675956445,13120.904065210001,69.40777784999955,53562.19067736
2023-02-09,15:27:27.000,40,11075296,12605,0,1675956446,13120.829965799996,69.35138481000467,53562.12080616
2023-02-09,15:27:28.000,40,11075285,12525,0,1675956447,13120.829965799996,69.27384438000445,53562.18369024
2023-02-09,15:27:29.000,40,11075258,12605,0,1675956448,13120.78281163,69.23154960000102,53562.155741760005
2023-02-09,15:27:30.000,40,11075295,12605,0,1675956449,13120.668294359995,69.18220568999823,53562.0649092
2023-02-09,15:27:31.000,40,11075276,12525,0,1675956450,13120.59419494999,69.11171439000464,53562.00901224001
2023-02-09,15:27:32.000,40,11075304,12605,0,1675956451,13120.587458639995,69.01302656999906,53562.036960720005
2023-02-09,15:27:33.000,40,11075280,12445,0,1675956452,13120.41905089,68.94958440000482,53562.04394784
2023-02-09,15:27:34.000,40,11075246,12405,0,1675956453,13120.318006239999,68.83679832000053,53562.00202512
2023-02-09,15:27:35.000,40,11075272,12805,0,1675956454,13120.210225279989,68.82974919000117,53561.90420544
2023-02-09,15:27:36.000,40,11075224,12565,0,1675956455,13120.142862179993,68.71696311000414,53561.94612816
2023-02-09,15:27:37.000,40,11075218,12565,0,1675956456,13120.122653249993,68.59712790000049,53561.93215392001
2023-02-09,15:27:38.000,40,11075248,12485,0,1675956457,13120.082235389993,68.56893138000305,53561.90420544
2023-02-09,15:27:39.000,40,11075258,12685,0,1675956458,13120.014872289998,68.5477839899977,53561.87625696
2023-02-09,15:27:40.000,40,11075251,12725,0,1675956459,13119.927300260002,68.45614529999875,53561.73651456
2023-02-09,15:27:41.000,40,11075253,12645,0,1675956460,13119.974454429997,68.40680139000324,53561.71555320001
2023-02-09,15:27:42.000,40,11075280,12565,0,1675956461,13120.014872289998,68.36450660999981,53561.74350168001
2023-02-09,15:27:43.000,40,11075241,12485,0,1675956462,13120.062026459993,68.40680139000324,53561.75747592
2023-02-09,15:27:44.000,40,11075220,12565,0,1675956463,13120.088971699988,68.39270313000452,53561.71555320001
2023-02-09,15:27:45.000,40,11075220,12605,0,1675956464,13120.082235389993,68.48434182000346,53561.652669120005
2023-02-09,15:27:46.000,40,11075229,12685,0,1675956465,13120.149598489988,68.50548921000154,53561.71555320001
2023-02-09,15:27:47.000,40,11075238,12685,0,1675956466,13120.136125869998,68.6112261599992,53561.63170776
2023-02-09,15:27:48.000,40,11075250,12565,0,1675956467,13120.183280039993,68.66761920000135,53561.66664336
2023-02-09,15:27:49.000,40,11075259,12645,0,1675956468,13120.176543729998,68.64647181000328,53561.61773352
2023-02-09,15:27:50.000,40,11075278,12405,0,1675956469,13120.115916939998,68.58302964000177,53561.62472064001
2023-02-09,15:27:51.000,40,11075311,12725,0,1675956470,13120.041817529993,68.52663659999962,53561.652669120005
2023-02-09,15:27:52.000,40,11075280,12765,0,1675956471,13120.062026459993,68.39270313000452,53561.64568200001
2023-02-09,15:27:53.000,40,11075258,12485,0,1675956472,13119.934036569997,68.3010644399983,53561.652669120005
2023-02-09,15:27:54.000,40,11075243,12725,0,1675956473,13119.853200849997,68.09663967000233,53561.62472064001
2023-02-09,15:27:55.000,40,11075265,12525,0,1675956474,13119.691529409996,67.9556570700006,53561.51991384
2023-02-09,15:27:56.000,40,11075225,12765,0,1675956475,13119.711738339996,67.81467446999886,53561.55484944001
2023-02-09,15:27:57.000,40,11075285,12645,0,1675956476,13119.664584170001,67.71598665000056,53561.56882368
2023-02-09,15:27:58.000,40,11075261,12645,0,1675956477,13119.617429999991,67.60320057000354,53561.52690096001
2023-02-09,15:27:59.000,40,11075244,12725,0,1675956478,13119.52312166,67.48336535999988,53561.471004
2023-02-09,15:28:00.000,40,11075232,12445,0,1675956479,13119.529857969996,67.3987758000003,53561.45004264
2023-02-09,15:28:01.000,40,11075233,12765,0,1675956480,13119.577012139991,67.32123537000007,53561.49196536
2023-02-09,15:28:02.000,40,11075282,12565,0,1675956481,13119.60395738,67.23664581000048,53561.46401688
2023-02-09,15:28:03.000,40,11075218,12605,0,1675956482,13119.62416631,67.15910538000026,53561.436068400006
2023-02-09,15:28:04.000,40,11075231,12725,0,1675956483,13119.428813319995,67.03222104000452,53561.387158560006
2023-02-09,15:28:05.000,40,11075204,12285,0,1675956484,13119.41534069999,66.99697539000044,53561.366197200005
2023-02-09,15:28:06.000,40,11075214,12325,0,1675956485,13119.34124129,66.89828757000214,53561.35222296
2023-02-09,15:28:07.000,40,11075232,12645,0,1675956486,13119.327768669995,66.79959975000384,53561.40811992001
2023-02-09,15:28:08.000,40,11075248,12645,0,1675956487,13119.267141879995,66.71501019000425,53561.40811992001
2023-02-09,15:28:09.000,40,11075252,12645,0,1675956488,13119.166097229994,66.70091192999826,53561.3312616
2023-02-09,15:28:10.000,40,11075315,12565,0,1675956489,13119.038107339999,66.61632236999867,53561.296326
2023-02-09,15:28:11.000,40,11075303,12645,0,1675956490,13118.950535309988,66.58107672000187,53561.28235176
2023-02-09,15:28:12.000,40,11075270,12805,0,1675956491,13118.910117449988,66.53173280999908,53561.23344192
2023-02-09,15:28:13.000,40,11075263,12565,0,1675956492,13118.815809109998,66.50353629000165,53561.20549344
2023-02-09,15:28:14.000,40,11075227,12765,0,1675956493,13118.721500769992,66.37665194999863,53561.11466088
2023-02-09,15:28:15.000,40,11075234,12445,0,1675956494,13118.734973389997,66.3484554300012,53561.07273816001
2023-02-09,15:28:16.000,40,11075284,12605,0,1675956495,13118.721500769992,66.3484554300012,53561.11466088
2023-02-09,15:28:17.000,40,11075259,12645,0,1675956496,13118.734973389997,66.42599586000142,53561.16357072
2023-02-09,15:28:18.000,40,11075228,12445,0,1675956497,13118.748446010002,66.43304499000078,53561.06575104
2023-02-09,15:28:19.000,40,11075217,12685,0,1675956498,13118.755182319997,66.46829064000485,53561.051776800006
2023-02-09,15:28:20.000,40,11075304,12525,0,1675956499,13118.674346599997,66.46124150999822,53560.92600864001
2023-02-09,15:28:21.000,40,11075243,12485,0,1675956500,13118.748446010002,66.42599586000142,53560.932995760006
2023-02-09,15:28:22.000,40,11075274,12605,0,1675956501,13118.775391249997,66.39075021000463,53560.91902152
2023-02-09,15:28:23.000,40,11075255,12525,0,1675956502,13118.734973389997,66.40484847000334,53560.932995760006
2023-02-09,15:28:24.000,40,11075275,12405,0,1675956503,13118.775391249997,66.35550456000055,53561.00286696001
2023-02-09,15:28:25.000,40,11075288,12725,0,1675956504,13118.708028150002,66.2991115199984,53560.98889272
2023-02-09,15:28:26.000,40,11075264,12645,0,1675956505,13118.701291839992,66.24976761000289,53560.96094424
2023-02-09,15:28:27.000,40,11075223,12725,0,1675956506,13118.566565640001,66.1651780500033,53560.84915032
2023-02-09,15:28:28.000,40,11075210,12565,0,1675956507,13118.559829329992,66.1017358800018,53560.884085920006
2023-02-09,15:28:29.000,40,11075216,12605,0,1675956508,13118.431839439996,66.01714632000221,53560.82120184
2023-02-09,15:28:30.000,40,11075220,12685,0,1675956509,13118.27690430999,65.93960589000199,53560.716395040006
2023-02-09,15:28:31.000,40,11075256,12725,0,1675956510,13118.229750139995,65.96075328000006,53560.78626624001
2023-02-09,15:28:32.000,40,11075261,12845,0,1675956511,13118.169123349995,65.86911459000112,53560.75133064
2023-02-09,15:28:33.000,40,11075187,12685,0,1675956512,13118.027660839994,65.88321284999984,53560.77927912
2023-02-09,15:28:34.000,40,11075295,12525,0,1675956513,13117.906407259994,65.84796720000304,53560.66748520001
2023-02-09,15:28:35.000,40,11075276,12445,0,1675956514,13117.886198329994,65.84796720000304,53560.68844656001
2023-02-09,15:28:36.000,40,11075265,12365,0,1675956515,13117.791889989989,65.80567241999961,53560.58363976
2023-02-09,15:28:37.000,40,11075268,12565,0,1675956516,13117.690845339988,65.79862329000025,53560.52075568001
2023-02-09,15:28:38.000,40,11075267,12365,0,1675956517,13117.670636409988,65.72813198999938,53560.53472992
2023-02-09,15:28:39.000,40,11075270,12525,0,1675956518,13117.623482239993,65.65059155999916,53560.46485872
2023-02-09,15:28:40.000,40,11075276,12485,0,1675956519,13117.616745929998,65.55190374000085,53560.44389736
2023-02-09,15:28:41.000,40,11075259,12605,0,1675956520,13117.616745929998,65.52370722000342,53560.48582008
2023-02-09,15:28:42.000,40,11075283,12365,0,1675956521,13117.535910209997,65.43911766000383,53560.39498752
2023-02-09,15:28:43.000,40,11075283,12805,0,1675956522,13117.475283419997,65.3968228800004,53560.381013280006
2023-02-09,15:28:44.000,40,11075267,12565,0,1675956523,13117.407920320002,65.2981350600021,53560.1783868
2023-02-09,15:28:45.000,40,11075283,12525,0,1675956524,13117.347293530001,65.20649637000315,53560.20633528001
2023-02-09,15:28:46.000,40,11075209,12845,0,1675956525,13117.252985189996,65.07256290000078,53560.22729664
2023-02-09,15:28:47.000,40,11075243,12805,0,1675956526,13117.172149469996,64.93158029999904,53560.16441256001
2023-02-09,15:28:48.000,40,11075223,12405,0,1675956527,13117.07784112999,64.77649943999859,53560.18537392001
2023-02-09,15:28:49.000,40,11075283,12365,0,1675956528,13116.95658754999,64.70600813999772,53560.15742544
2023-02-09,15:28:50.000,40,11075290,12725,0,1675956529,13116.85554289999,64.52273075999983,53560.01069592
2023-02-09,15:28:51.000,40,11075239,12765,0,1675956530,13116.687135149994,64.40289555000345,53559.98274744
2023-02-09,15:28:52.000,40,11075275,12565,0,1675956531,13116.619772049999,64.26191295000172,53559.96877320001
2023-02-09,15:28:53.000,40,11075238,12725,0,1675956532,13116.545672639993,64.17027426000277,53559.91986336001
2023-02-09,15:28:54.000,40,11075231,12485,0,1675956533,13116.491782159988,64.0010951400036,53559.89191488
2023-02-09,15:28:55.000,40,11075231,12565,0,1675956534,13116.323374409993,63.92355471000337,53559.759159600006
2023-02-09,15:28:56.000,40,11075301,12725,0,1675956535,13116.262747619992,63.83191602000443,53559.77313384
2023-02-09,15:28:57.000,40,11075271,12725,0,1675956536,13116.181911899992,63.74027732999821,53559.759159600006
2023-02-09,15:28:58.000,40,11075197,12605,0,1675956537,13116.074130939996,63.64863863999926,53559.67531416
2023-02-09,15:28:59.000,40,11075249,12285,0,1675956538,13115.959613669991,63.56404907999968,53559.67531416
2023-02-09,15:29:00.000,40,11075269,12645,0,1675956539,13115.81815115999,63.507656040004804,53559.53557176001
2023-02-09,15:29:01.000,40,11075294,12805,0,1675956540,13115.69689757999,63.43011561000458,53559.542558880006
2023-02-09,15:29:02.000,40,11075260,12725,0,1675956541,13115.62279817,63.28913301000284,53559.52858464
2023-02-09,15:29:03.000,40,11075257,12525,0,1675956542,13115.508280899994,63.183396059997904,53559.50063616
2023-02-09,15:29:04.000,40,11075241,12805,0,1675956543,13115.393763629989,63.06356085000152,53559.44473920001
2023-02-09,15:29:05.000,40,11075231,12685,0,1675956544,13115.387027319994,63.000118680000014,53559.38884224
2023-02-09,15:29:06.000,40,11075316,12365,0,1675956545,13115.420708869999,62.89438173000235,53559.39582936001
2023-02-09,15:29:07.000,40,11075223,12445,0,1675956546,13115.407236249994,62.802743040003406,53559.38185512
2023-02-09,15:29:08.000,40,11075256,12445,0,1675956547,13115.49480827999,62.78864478000469,53559.36788088001
2023-02-09,15:29:09.000,40,11075307,12605,0,1675956548,13115.548698759994,62.767497389999335,53559.21416424
2023-02-09,15:29:10.000,40,11075275,12885,0,1675956549,13115.609325549995,62.816841300002125,53559.15826728001
2023-02-09,15:29:11.000,40,11075268,12565,0,1675956550,13115.750788059995,62.8379886900002,53559.17922864001
2023-02-09,15:29:12.000,40,11075204,12605,0,1675956551,13115.919195809991,62.89438173000235,53559.24909984001
2023-02-09,15:29:13.000,40,11075275,12765,0,1675956552,13115.92593212,62.92257824999979,53559.20019000001
2023-02-09,15:29:14.000,40,11075308,12645,0,1675956553,13116.101076179992,62.92257824999979,53559.21416424
2023-02-09,15:29:15.000,40,11075292,12445,0,1675956554,13116.006767840001,62.90847999000107,53559.12333168
2023-02-09,15:29:16.000,40,11075282,12485,0,1675956555,13116.020240459991,62.92257824999979,53559.1652544
2023-02-09,15:29:17.000,40,11075253,12725,0,1675956556,13116.006767840001,62.88028347000363,53559.17224152
2023-02-09,15:29:18.000,40,11075273,12565,0,1675956557,13115.952877359996,62.84503781999956,53559.15826728001
2023-02-09,15:29:19.000,40,11075303,12765,0,1675956558,13115.89898687999,62.79569391000405,53559.14429304
2023-02-09,15:29:20.000,40,11075249,12525,0,1675956559,13115.86530533,62.74635000000126,53559.04647336
2023-02-09,15:29:21.000,40,11075265,12685,0,1675956560,13115.831623779995,62.68290782999975,53559.06044760001
2023-02-09,15:29:22.000,40,11075260,12445,0,1675956561,13115.770996989995,62.57012175000273,53559.05346048
2023-02-09,15:29:23.000,40,11075244,12485,0,1675956562,13115.66321603,62.541925229998014,53558.99756352
2023-02-09,15:29:24.000,40,11075278,12525,0,1675956563,13115.58238031,62.45028653999907,53558.92769232
2023-02-09,15:29:25.000,40,11075240,12445,0,1675956564,13115.521753519999,62.407991760002915,53558.90673096
2023-02-09,15:29:26.000,40,11075279,12285,0,1675956565,13115.447654109994,62.358647850000125,53558.79493704001
2023-02-09,15:29:27.000,40,11075258,12525,0,1675956566,13115.51501720999,62.27405829000054,53558.89275672001
2023-02-09,15:29:28.000,40,11075269,12685,0,1675956567,13115.49480827999,62.25996003000182,53558.83685976
2023-02-09,15:29:29.000,40,11075286,12485,0,1675956568,13115.467863039994,62.189468730000954,53558.83685976
2023-02-09,15:29:30.000,40,11075278,12605,0,1675956569,13115.467863039994,62.182419600001595,53558.74602720001
2023-02-09,15:29:31.000,40,11075246,12525,0,1675956570,13115.400499939999,62.15422308000416,53558.683143120004
2023-02-09,15:29:32.000,40,11075299,12565,0,1675956571,13115.393763629989,62.06963352000457,53558.69013024
2023-02-09,15:29:33.000,40,11075254,12605,0,1675956572,13115.393763629989,62.006191350003064,53558.64820752
2023-02-09,15:29:34.000,40,11075258,12285,0,1675956573,13115.339873149998,62.05553525999858,53558.585323440006
2023-02-09,15:29:35.000,40,11075244,12845,0,1675956574,13115.319664219998,62.06963352000457,53558.585323440006
2023-02-09,15:29:36.000,40,11075292,12525,0,1675956575,13115.285982669993,62.08373178000329,53558.49449088
2023-02-09,15:29:37.000,40,11075221,12525,0,1675956576,13115.238828499998,62.08373178000329,53558.55038784
2023-02-09,15:29:38.000,40,11075190,12645,0,1675956577,13115.124311229993,62.133075689998805,53558.50846512001
2023-02-09,15:29:39.000,40,11075244,12645,0,1675956578,13115.097365989997,62.182419600001595,53558.48750376001
2023-02-09,15:29:40.000,40,11075269,12605,0,1675956579,13115.030002890002,62.231763510004384,53558.43859392001
2023-02-09,15:29:41.000,40,11075250,12565,0,1675956580,13114.976112409997,62.26700916000118,53558.34077424001
2023-02-09,15:29:42.000,40,11075241,12365,0,1675956581,13115.003057649992,62.33750046000205,53558.40365832
2023-02-09,15:29:43.000,40,11075267,12365,0,1675956582,13114.955903479997,62.407991760002915,53558.37570984
2023-02-09,15:29:44.000,40,11075267,12925,0,1675956583,13114.908749310001,62.42209002000163,53558.368722720006
2023-02-09,15:29:45.000,40,11075290,12525,0,1675956584,13114.848122520001,62.42913915000099,53558.28487728
2023-02-09,15:29:46.000,40,11075213,12445,0,1675956585,13114.814440969996,62.48553219000314,53558.34077424001
2023-02-09,15:29:47.000,40,11075281,12605,0,1675956586,13114.720132629991,62.45028653999907,53558.31282576
2023-02-09,15:29:48.000,40,11075254,12285,0,1675956587,13114.59887904999,62.38684437000484,53558.31282576
2023-02-09,15:29:49.000,40,11075265,12565,0,1675956588,13114.531515949995,62.32340220000333,53558.30583864
2023-02-09,15:29:50.000,40,11075281,12525,0,1675956589,13114.410262369995,62.231763510004384,53558.24295456001
2023-02-09,15:29:51.000,40,11075271,12605,0,1675956590,13114.390053439995,62.140124819998164,53558.249941680006
2023-02-09,15:29:52.000,40,11075239,12725,0,1675956591,13114.268799859994,62.05553525999858,53558.24295456001
2023-02-09,15:29:53.000,40,11075269,12365,0,1675956592,13114.241854619999,61.9357000500022,53558.298851520005
2023-02-09,15:29:54.000,40,11075275,12565,0,1675956593,13114.174491519989,61.86520875000133,53558.249941680006
2023-02-09,15:29:55.000,40,11075296,12845,0,1675956594,13114.228381999994,61.85815962000197,53558.19404472001
2023-02-09,15:29:56.000,40,11075232,12685,0,1675956595,13114.221645689999,61.86520875000133,53558.201031840006
2023-02-09,15:29:57.000,40,11075287,12725,0,1675956596,13114.221645689999,61.942749180001556,53558.14513488
2023-02-09,15:29:58.000,40,11075277,12565,0,1675956597,13114.214909379989,61.92865092000284,53558.13814776
2023-02-09,15:29:59.000,40,11075294,12645,0,1675956598,13114.208173069994,61.9357000500022,53558.15910912
2023-02-09,15:30:00.000,40,11075248,12525,0,1675956599,13114.181227829999,61.949798310000915,53558.180070480004
2023-02-09,15:30:01.000,40,11075243,12605,0,1675956600,13114.161018899998,61.956847440000274,53558.16609624
2023-02-09,15:30:02.000,40,11075273,12885,0,1675956601,13114.187964139994,61.942749180001556,53558.1171864
2023-02-09,15:30:03.000,40,11075212,12605,0,1675956602,13114.214909379989,61.97094569999899,53558.131160640005
2023-02-09,15:30:04.000,40,11075257,12445,0,1675956603,13114.174491519989,62.006191350003064,53558.13814776
2023-02-09,15:30:05.000,40,11075243,12645,0,1675956604,13114.262063549999,62.06963352000457,53558.082250800006
2023-02-09,15:30:06.000,40,11075239,12365,0,1675956605,13114.33616295999,62.182419600001595,53558.0473152
2023-02-09,15:30:07.000,40,11075311,12605,0,1675956606,13114.592142739995,62.33045133000269,53558.11019928
2023-02-09,15:30:08.000,40,11075276,12725,0,1675956607,13114.67971476999,62.43618828000035,53558.16609624
2023-02-09,15:30:09.000,40,11075315,12605,0,1675956608,13114.821177279991,62.56307262000337,53558.180070480004
2023-02-09,15:30:10.000,40,11075280,12605,0,1675956609,13114.854858829996,62.71110435000446,53558.10321216001
2023-02-09,15:30:11.000,40,11075251,12645,0,1675956610,13114.908749310001,62.83093956000084,53558.012379600004
2023-02-09,15:30:12.000,40,11075276,12445,0,1675956611,13115.036739199997,62.90143086000171,53558.09622504
2023-02-09,15:30:13.000,40,11075255,12605,0,1675956612,13115.218619569998,62.993069550000655,53558.09622504
2023-02-09,15:30:14.000,40,11075269,12445,0,1675956613,13115.353345769989,63.11995389000367,53558.10321216001
2023-02-09,15:30:15.000,40,11075246,12685,0,1675956614,13115.434181489989,63.25388735999877,53558.07526368001
2023-02-09,15:30:16.000,40,11075271,12685,0,1675956615,13115.55543506999,63.37372257000243,53558.11019928
2023-02-09,15:30:17.000,40,11075279,12365,0,1675956616,13115.649743409995,63.54995082000096,53558.15212200001
2023-02-09,15:30:18.000,40,11075282,12485,0,1675956617,13115.791205919995,63.65568776999862,53558.23596744
2023-02-09,15:30:19.000,40,11075236,12725,0,1675956618,13115.919195809991,63.92355471000337,53558.14513488
2023-02-09,15:30:20.000,40,11075244,12645,0,1675956619,13115.919195809991,64.06453730999783,53558.20801896
2023-02-09,15:30:21.000,40,11075272,12645,0,1675956620,13115.892250569996,64.26896208000107,53558.1171864
2023-02-09,15:30:22.000,40,11075294,12685,0,1675956621,13115.919195809991,64.3817481599981,53558.228980320004
2023-02-09,15:30:23.000,40,11075260,12645,0,1675956622,13115.98655891,64.50158337000175,53558.298851520005
2023-02-09,15:30:24.000,40,11075225,12725,0,1675956623,13115.919195809991,64.56502554000326,53558.35474848
2023-02-09,15:30:25.000,40,11075281,12565,0,1675956624,13115.88551426,64.62141857999814,53558.37570984
2023-02-09,15:30:26.000,40,11075356,12725,0,1675956625,13115.79794222999,64.67781162000028,53558.30583864
2023-02-09,15:30:27.000,40,11075296,12565,0,1675956626,13115.74405175,64.67781162000028,53558.35474848
2023-02-09,15:30:28.000,40,11075319,12845,0,1675956627,13115.65647971999,64.69895900999836,53558.347761360004
2023-02-09,15:30:29.000,40,11075243,12445,0,1675956628,13115.488071969994,64.69895900999836,53558.22199320001
2023-02-09,15:30:30.000,40,11075257,12565,0,1675956629,13115.548698759994,64.67781162000028,53558.347761360004
2023-02-09,15:30:31.000,40,11075243,12645,0,1675956630,13115.55543506999,64.67076249000093,53558.34077424001
2023-02-09,15:30:32.000,40,11075238,12765,0,1675956631,13115.55543506999,64.63551684000413,53558.42461968
2023-02-09,15:30:33.000,40,11075290,12565,0,1675956632,13115.501544589999,64.64256597000349,53558.43859392001
2023-02-09,15:30:34.000,40,11075275,12645,0,1675956633,13115.447654109994,64.5932220600007,53558.44558104
2023-02-09,15:30:35.000,40,11075264,12485,0,1675956634,13115.292718979988,64.55092728000454,53558.368722720006
2023-02-09,15:30:36.000,40,11075278,12565,0,1675956635,13115.232092189988,64.50158337000175,53558.4316068
2023-02-09,15:30:37.000,40,11075287,12405,0,1675956636,13115.164729089993,64.43109207000089,53558.43859392001
2023-02-09,15:30:38.000,40,11075225,12645,0,1675956637,13115.104102299993,64.40289555000345,53558.48051664
2023-02-09,15:30:39.000,40,11075291,12605,0,1675956638,13115.036739199997,64.3112568600045,53558.4316068
2023-02-09,15:30:40.000,40,11075248,12405,0,1675956639,13114.982848719992,64.31830599000386,53558.50846512001
2023-02-09,15:30:41.000,40,11075227,12685,0,1675956640,13114.949167170002,64.31830599000386,53558.54340072
2023-02-09,15:30:42.000,40,11075276,12765,0,1675956641,13114.895276689997,64.28306033999979,53558.52243936
2023-02-09,15:30:43.000,40,11075299,12605,0,1675956642,13114.7672868,64.29715859999851,53558.515452240004
2023-02-09,15:30:44.000,40,11075229,12445,0,1675956643,13114.672978459996,64.21961816999828,53558.585323440006
2023-02-09,15:30:45.000,40,11075247,12485,0,1675956644,13114.551724879995,64.21256903999893,53558.52243936
2023-02-09,15:30:46.000,40,11075255,12445,0,1675956645,13114.50457071,64.1491268700047,53558.54340072
2023-02-09,15:30:47.000,40,11075263,12605,0,1675956646,13114.45741653999,64.0997829600019,53558.55737496001
2023-02-09,15:30:48.000,40,11075281,12525,0,1675956647,13114.39678974999,64.02224253000168,53558.59231056
2023-02-09,15:30:49.000,40,11075305,12605,0,1675956648,13114.47762546999,63.98699688000488,53558.585323440006
2023-02-09,15:30:50.000,40,11075251,12645,0,1675956649,13114.511307019995,63.92355471000337,53558.59929768
2023-02-09,15:30:51.000,40,11075253,12485,0,1675956650,13114.5651975,63.909456450004654,53558.67615600001
2023-02-09,15:30:52.000,40,11075256,12525,0,1675956651,13114.63929690999,63.88125992999994,53558.73904008
2023-02-09,15:30:53.000,40,11075250,12845,0,1675956652,13114.64603322,63.796670370000356,53558.72506584001
2023-02-09,15:30:54.000,40,11075273,12445,0,1675956653,13114.61908797999,63.71208081000077,53558.7110916
2023-02-09,15:30:55.000,40,11075271,12645,0,1675956654,13114.66624215,63.60634386000311,53558.77397568001
2023-02-09,15:30:56.000,40,11075246,12525,0,1675956655,13114.69992369999,63.458312130002014,53558.899743840004
2023-02-09,15:30:57.000,40,11075276,12405,0,1675956656,13114.713396319996,63.35962431000371,53558.92769232
2023-02-09,15:30:58.000,40,11075241,12685,0,1675956657,13114.713396319996,63.26093648999813,53558.92769232
2023-02-09,15:30:59.000,40,11075241,12845,0,1675956658,13114.693187389996,63.218641710001975,53558.84384688001
2023-02-09,15:31:00.000,40,11075289,12445,0,1675956659,13114.794232039996,63.13405215000239,53558.94166656001
2023-02-09,15:31:01.000,40,11075225,12565,0,1675956660,13114.827913590001,63.15519954000047,53558.8857696
2023-02-09,15:31:02.000,40,11075228,12645,0,1675956661,13114.915485619997,63.11290476000431,53558.920705200006
2023-02-09,15:31:03.000,40,11075253,12645,0,1675956662,13115.131047540002,63.06356085000152,53559.018524880004
2023-02-09,15:31:04.000,40,11075302,12725,0,1675956663,13115.184938019993,62.943725639997865,53559.11634456
2023-02-09,15:31:05.000,40,11075263,12445,0,1675956664,13115.252301119988,62.866185210004915,53559.13031880001
2023-02-09,15:31:06.000,40,11075269,12805,0,1675956665,13115.387027319994,62.78159564999805,53559.17224152
2023-02-09,15:31:07.000,40,11075253,12725,0,1675956666,13115.400499939999,62.79569391000405,53559.10935744001
2023-02-09,15:31:08.000,40,11075277,12525,0,1675956667,13115.51501720999,62.71815348000382,53559.186215760004
2023-02-09,15:31:09.000,40,11075265,12725,0,1675956668,13115.629534479995,62.71815348000382,53559.17224152
2023-02-09,15:31:10.000,40,11075285,12525,0,1675956669,13115.750788059995,62.71815348000382,53559.13031880001
2023-02-09,15:31:11.000,40,11075285,12605,0,1675956670,13115.932668429996,62.78159564999805,53559.1652544
2023-02-09,15:31:12.000,40,11075281,12525,0,1675956671,13116.107812490001,62.83093956000084,53559.29102256
2023-02-09,15:31:13.000,40,11075270,12525,0,1675956672,13116.195384519997,62.88733260000299,53559.24211272
2023-02-09,15:31:14.000,40,11075344,12645,0,1675956673,13116.296429169997,62.95782390000386,53559.31897104
2023-02-09,15:31:15.000,40,11075252,12765,0,1675956674,13116.309901790002,63.01421693999873,53559.235125600004
2023-02-09,15:31:16.000,40,11075304,12565,0,1675956675,13116.437891679998,63.09880649999832,53559.29800968001
2023-02-09,15:31:17.000,40,11075271,12725,0,1675956676,13116.646717289994,63.32437865999964,53559.4098036
2023-02-09,15:31:18.000,40,11075270,12405,0,1675956677,13116.79491610999,63.54995082000096,53559.44473920001
2023-02-09,15:31:19.000,40,11075271,12285,0,1675956678,13116.889224449995,63.77552298000228,53559.41679072001
2023-02-09,15:31:20.000,40,11075298,12325,0,1675956679,13117.00374172,63.979947749998246,53559.472687680005
2023-02-09,15:31:21.000,40,11075288,12805,0,1675956680,13117.06436851,64.21256903999893,53559.53557176001
2023-02-09,15:31:22.000,40,11075287,12685,0,1675956681,13117.071104819996,64.36060077000002,53559.549546
2023-02-09,15:31:23.000,40,11075255,12525,0,1675956682,13116.99700540999,64.45928858999832,53559.521597520004
2023-02-09,15:31:24.000,40,11075276,12645,0,1675956683,13116.95658754999,64.43109207000089,53559.50762328
2023-02-09,15:31:25.000,40,11075263,12485,0,1675956684,13116.808388729994,64.45928858999832,53559.542558880006
2023-02-09,15:31:26.000,40,11075227,12525,0,1675956685,13116.747761939994,64.41699381000217,53559.52858464
2023-02-09,15:31:27.000,40,11075275,12645,0,1675956686,13116.673662529989,64.40994468000281,53559.640378560005
2023-02-09,15:31:28.000,40,11075268,12565,0,1675956687,13116.633244669989,64.35355164000066,53559.640378560005
2023-02-09,15:31:29.000,40,11075248,12525,0,1675956688,13116.511991089988,64.3817481599981,53559.6194172
2023-02-09,15:31:30.000,40,11075280,12685,0,1675956689,13116.451364299988,64.33945338000194,53559.57749448
2023-02-09,15:31:31.000,40,11075277,12485,0,1675956690,13116.323374409993,64.28306033999979,53559.61243008001
2023-02-09,15:31:32.000,40,11075261,12485,0,1675956691,13116.242538689992,64.29010946999915,53559.56352024001
2023-02-09,15:31:33.000,40,11075238,12765,0,1675956692,13116.161702969992,64.28306033999979,53559.63339144001
2023-02-09,15:31:34.000,40,11075303,12725,0,1675956693,13116.013504149996,64.247814690003,53559.549546
2023-02-09,15:31:35.000,40,11075235,12365,0,1675956694,13115.89898687999,64.22666729999764,53559.56352024001
2023-02-09,15:31:36.000,40,11075271,12565,0,1675956695,13115.851832709996,64.07158644000447,53559.6543528
2023-02-09,15:31:37.000,40,11075233,12525,0,1675956696,13115.69689757999,63.97289861999889,53559.591468720006
2023-02-09,15:31:38.000,40,11075232,12805,0,1675956697,13115.629534479995,63.846014280003146,53559.60544296
2023-02-09,15:31:39.000,40,11075284,12685,0,1675956698,13115.461126729999,63.77552298000228,53559.6194172
2023-02-09,15:31:40.000,40,11075220,12565,0,1675956699,13115.319664219998,63.66273689999798,53559.542558880006
2023-02-09,15:31:41.000,40,11075248,12645,0,1675956700,13115.205146949993,63.56404907999968,53559.53557176001
2023-02-09,15:31:42.000,40,11075304,12725,0,1675956701,13115.131047540002,63.331427789999,53559.591468720006
2023-02-09,15:31:43.000,40,11075195,12685,0,1675956702,13114.935694549997,63.1974943200039,53559.52858464
2023-02-09,15:31:44.000,40,11075220,12525,0,1675956703,13114.821177279991,63.00716780999937,53559.56352024001
2023-02-09,15:31:45.000,40,11075235,12445,0,1675956704,13114.693187389996,62.83093956000084,53559.50762328
2023-02-09,15:31:46.000,40,11075302,12645,0,1675956705,13114.60561536,62.61241652999888,53559.542558880006
2023-02-09,15:31:47.000,40,11075273,12605,0,1675956706,13114.49783439999,62.43618828000035,53559.570507360004
2023-02-09,15:31:48.000,40,11075300,12685,0,1675956707,13114.40352606,62.26700916000118,53559.549546
2023-02-09,15:31:49.000,40,11075275,12605,0,1675956708,13114.221645689999,62.06963352000457,53559.4796748
2023-02-09,15:31:50.000,40,11075285,12565,0,1675956709,13114.107128419993,61.92160179000348,53559.423777840006
2023-02-09,15:31:51.000,40,11075303,12525,0,1675956710,13114.053237939988,61.759471800003666,53559.43076496
2023-02-09,15:31:52.000,40,11075262,12285,0,1675956711,13113.898302809997,61.66078397999809,53559.3399324
2023-02-09,15:31:53.000,40,11075256,12845,0,1675956712,13113.931984360002,61.50570312000491,53559.38185512
2023-02-09,15:31:54.000,40,11075317,12565,0,1675956713,13113.857884949997,61.42816269000468,53559.32595816001
2023-02-09,15:31:55.000,40,11075256,12565,0,1675956714,13113.743367679992,61.322425739999744,53559.24211272
2023-02-09,15:31:56.000,40,11075250,12525,0,1675956715,13113.662531959992,61.21668879000208,53559.22115136
2023-02-09,15:31:57.000,40,11075327,12765,0,1675956716,13113.649059340001,61.15324662000057,53559.22115136
2023-02-09,15:31:58.000,40,11075272,12565,0,1675956717,13113.676004579997,61.06865706000099,53559.24211272
2023-02-09,15:31:59.000,40,11075251,12445,0,1675956718,13113.514333139996,60.948821850004606,53559.12333168
2023-02-09,15:32:00.000,40,11075247,12565,0,1675956719,13113.494124209996,60.955870980003965,53559.0953832
2023-02-09,15:32:01.000,40,11075271,12445,0,1675956720,13113.44697004,60.864232289997744,53559.13031880001
2023-02-09,15:32:02.000,40,11075323,12565,0,1675956721,13113.44697004,60.80079012000351,53559.186215760004
2023-02-09,15:32:03.000,40,11075280,12525,0,1675956722,13113.39981586999,60.70915143000457,53559.08140896001
2023-02-09,15:32:04.000,40,11075259,12565,0,1675956723,13113.372870629995,60.61751273999835,53559.06044760001
2023-02-09,15:32:05.000,40,11075246,12445,0,1675956724,13113.271825979995,60.58931622000091,53558.99756352
2023-02-09,15:32:06.000,40,11075293,12645,0,1675956725,13113.190990259995,60.5258740499994,53558.94166656001
2023-02-09,15:32:07.000,40,11075238,12605,0,1675956726,13113.231408119995,60.47653014000389,53558.920705200006
2023-02-09,15:32:08.000,40,11075285,12525,0,1675956727,13113.170781329994,60.37079318999895,53558.92769232
2023-02-09,15:32:09.000,40,11075275,12565,0,1675956728,13113.13709977999,60.328498410002794,53558.871795360006
2023-02-09,15:32:10.000,40,11075271,12685,0,1675956729,13113.029318819994,60.265056240001286,53558.79493704001
2023-02-09,15:32:11.000,40,11075259,12605,0,1675956730,13112.995637269989,60.15931929000362,53558.7809628
2023-02-09,15:32:12.000,40,11075244,12565,0,1675956731,13112.995637269989,60.11702451000019,53558.77397568001
2023-02-09,15:32:13.000,40,11075257,12445,0,1675956732,13112.908065239993,60.06063146999804,53558.71807872
2023-02-09,15:32:14.000,40,11075264,12965,0,1675956733,13112.854174759988,60.02538582000125,53558.62724616001
2023-02-09,15:32:15.000,40,11075249,12565,0,1675956734,13112.780075349998,60.06063146999804,53558.59929768
2023-02-09,15:32:16.000,40,11075237,12605,0,1675956735,13112.793547969988,60.01128756000253,53558.6412204
2023-02-09,15:32:17.000,40,11075272,12445,0,1675956736,13112.780075349998,60.01128756000253,53558.62025904
2023-02-09,15:32:18.000,40,11075235,12485,0,1675956737,13112.692503320002,60.02538582000125,53558.585323440006
2023-02-09,15:32:19.000,40,11075259,12725,0,1675956738,13112.551040810002,60.01833669000189,53558.50846512001
2023-02-09,15:32:20.000,40,11075262,12565,0,1675956739,13112.436523539996,60.01128756000253,53558.396671200004
2023-02-09,15:32:21.000,40,11075283,12485,0,1675956740,13112.396105679996,60.081778860003396,53558.38269696
2023-02-09,15:32:22.000,40,11075228,12485,0,1675956741,13112.348951510001,60.095877120002115,53558.417632560006
2023-02-09,15:32:23.000,40,11075267,12605,0,1675956742,13112.254643169996,60.18751581000106,53558.3268
2023-02-09,15:32:24.000,40,11075229,12445,0,1675956743,13112.194016379995,60.272105370000645,53558.298851520005
2023-02-09,15:32:25.000,40,11075269,12605,0,1675956744,13112.133389589995,60.441284489999816,53558.27789016
2023-02-09,15:32:26.000,40,11075287,12805,0,1675956745,13112.12665328,60.61046360999899,53558.298851520005
2023-02-09,15:32:27.000,40,11075250,12445,0,1675956746,13112.03908124999,60.81488838000223,53558.201031840006
2023-02-09,15:32:28.000,40,11075241,12685,0,1675956747,13111.911091359994,60.93472358999861,53558.10321216001
2023-02-09,15:32:29.000,40,11075275,12605,0,1675956748,13111.729210989994,61.04046054000355,53558.0473152
2023-02-09,15:32:30.000,40,11075308,12605,0,1675956749,13111.655111579988,61.02636228000483,53558.11019928
2023-02-09,15:32:31.000,40,11075250,12485,0,1675956750,13111.581012169998,61.01226401999884,53558.15212200001
2023-02-09,15:32:32.000,40,11075219,12765,0,1675956751,13111.426077039992,60.955870980003965,53558.12417352001
2023-02-09,15:32:33.000,40,11075290,12725,0,1675956752,13111.345241319992,60.864232289997744,53558.06827656
2023-02-09,15:32:34.000,40,11075246,12765,0,1675956753,13111.156624639996,60.786691860004794,53557.95648264001
2023-02-09,15:32:35.000,40,11075254,12685,0,1675956754,13111.10947047,60.71620056000393,53557.90757280001
2023-02-09,15:32:36.000,40,11075272,12725,0,1675956755,13110.994953199996,60.6386601300037,53557.914559920006
2023-02-09,15:32:37.000,40,11075235,12605,0,1675956756,13110.79960020999,60.61046360999899,53557.90058568
2023-02-09,15:32:38.000,40,11075240,12485,0,1675956757,13110.590774599994,60.497677530001965,53557.844688720004
2023-02-09,15:32:39.000,40,11075298,12765,0,1675956758,13110.462784709998,60.37079318999895,53557.7328948
2023-02-09,15:32:40.000,40,11075254,12525,0,1675956759,13110.294376960002,60.25095798000257,53557.76084328
2023-02-09,15:32:41.000,40,11075294,12605,0,1675956760,13110.166387069992,60.1804666800017,53557.71892056001
2023-02-09,15:32:42.000,40,11075268,12805,0,1675956761,13109.971034080001,60.03243495000061,53557.68398496
2023-02-09,15:32:43.000,40,11075251,12645,0,1675956762,13109.84304418999,59.96194364999974,53557.60712664
2023-02-09,15:32:44.000,40,11075275,12725,0,1675956763,13109.72179060999,59.87735409000015,53557.47437136
2023-02-09,15:32:45.000,40,11075266,12525,0,1675956764,13109.56685548,59.87735409000015,53557.460397120005
2023-02-09,15:32:46.000,40,11075258,12525,0,1675956765,13109.492756069994,59.77866627000185,53557.390525920004
2023-02-09,15:32:47.000,40,11075259,12645,0,1675956766,13109.472547139994,59.687027580002905,53557.40450016001
2023-02-09,15:32:48.000,40,11075270,12565,0,1675956767,13109.344557249999,59.72932235999906,53557.35559032001
2023-02-09,15:32:49.000,40,11075236,12685,0,1675956768,13109.331084629994,59.65883105999819,53557.33462896001
2023-02-09,15:32:50.000,40,11075243,12805,0,1675956769,13109.230039979993,59.630634540000756,53557.25777064
2023-02-09,15:32:51.000,40,11075277,12525,0,1675956770,13109.149204259993,59.56014323999989,53557.173925200004
2023-02-09,15:32:52.000,40,11075242,12605,0,1675956771,13109.115522710003,59.447357160002866,53557.15995096
2023-02-09,15:32:53.000,40,11075237,12805,0,1675956772,13108.974060200002,59.36981673000264,53557.04116992
2023-02-09,15:32:54.000,40,11075224,12485,0,1675956773,13108.879751859997,59.271128910004336,53557.04815704001
2023-02-09,15:32:55.000,40,11075220,12645,0,1675956774,13108.852806620002,59.228834130000905,53557.006234320004
2023-02-09,15:32:56.000,40,11075268,12525,0,1675956775,13108.879751859997,59.06670414000109,53557.01322144
2023-02-09,15:32:57.000,40,11075267,12885,0,1675956776,13108.852806620002,58.96801632000279,53556.95033736001
2023-02-09,15:32:58.000,40,11075242,12605,0,1675956777,13108.852806620002,58.869328500004485,53556.86649192
2023-02-09,15:32:59.000,40,11075228,12525,0,1675956778,13108.859542929997,58.73539503000211,53556.87347904
2023-02-09,15:33:00.000,40,11075239,12325,0,1675956779,13108.866279239992,58.636707210003806,53556.78264648001
2023-02-09,15:33:01.000,40,11075284,12565,0,1675956780,13108.839333999997,58.52392112999951,53556.70578816
2023-02-09,15:33:02.000,40,11075273,12565,0,1675956781,13108.913433410002,58.43228244000056,53556.740723760005
2023-02-09,15:33:03.000,40,11075251,12605,0,1675956782,13108.974060200002,58.375889399998414,53556.754698
2023-02-09,15:33:04.000,40,11075239,12605,0,1675956783,13108.974060200002,58.29129983999883,53556.62892984
2023-02-09,15:33:05.000,40,11075265,12525,0,1675956784,13109.068368539993,58.30539810000482,53556.66386544001
2023-02-09,15:33:06.000,40,11075272,12645,0,1675956785,13109.196358429988,58.361791139999696,53556.64290408001
2023-02-09,15:33:07.000,40,11075269,12965,0,1675956786,13109.209831049993,58.39703679000377,53556.60098136
2023-02-09,15:33:08.000,40,11075269,12445,0,1675956787,13109.304139389998,58.50277374000143,53556.573032880005
2023-02-09,15:33:09.000,40,11075268,12725,0,1675956788,13109.371502489994,58.62260894999781,53556.48220032
2023-02-09,15:33:10.000,40,11075244,12765,0,1675956789,13109.378238799989,58.71424764000403,53556.47521320001
2023-02-09,15:33:11.000,40,11075231,12685,0,1675956790,13109.48601976,58.90457415000128,53556.46123896
2023-02-09,15:33:12.000,40,11075251,12845,0,1675956791,13109.60727334,59.010311099998944,53556.48918744
2023-02-09,15:33:13.000,40,11075286,12525,0,1675956792,13109.66116381999,59.179490219998115,53556.5101488
2023-02-09,15:33:14.000,40,11075246,12645,0,1675956793,13109.694845369995,59.32752194999921,53556.47521320001
2023-02-09,15:33:15.000,40,11075249,12605,0,1675956794,13109.694845369995,59.454406290002225,53556.454251840005
2023-02-09,15:33:16.000,40,11075303,12485,0,1675956795,13109.70831799,59.56719236999925,53556.405342000005
2023-02-09,15:33:17.000,40,11075276,12805,0,1675956796,13109.76220846999,59.65883105999819,53556.46822608
2023-02-09,15:33:18.000,40,11075250,12605,0,1675956797,13109.80262632999,59.75046975000441,53556.454251840005
2023-02-09,15:33:19.000,40,11075316,12445,0,1675956798,13109.816098949996,59.78571540000121,53556.39136776
2023-02-09,15:33:20.000,40,11075231,12525,0,1675956799,13109.82957157,59.813911919998645,53556.39136776
2023-02-09,15:33:21.000,40,11075267,12605,0,1675956800,13109.795890019996,59.84915757000272,53556.42630336001
2023-02-09,15:33:22.000,40,11075323,12525,0,1675956801,13109.883462049991,59.856206700002076,53556.47521320001
2023-02-09,15:33:23.000,40,11075233,12645,0,1675956802,13109.8497805,59.912599740004225,53556.48918744
2023-02-09,15:33:24.000,40,11075279,12565,0,1675956803,13109.84304418999,59.94784539000102,53556.46822608
2023-02-09,15:33:25.000,40,11075256,12565,0,1675956804,13109.82283525999,60.053582339998684,53556.42630336001
2023-02-09,15:33:26.000,40,11075246,12645,0,1675956805,13109.863253119991,60.088827990002756,53556.37739352001
2023-02-09,15:33:27.000,40,11075256,12685,0,1675956806,13109.816098949996,60.081778860003396,53556.48220032
2023-02-09,15:33:28.000,40,11075221,12565,0,1675956807,13109.795890019996,60.06063146999804,53556.524123040006
2023-02-09,15:33:29.000,40,11075260,12485,0,1675956808,13109.715054299995,60.081778860003396,53556.51713592001
2023-02-09,15:33:30.000,40,11075279,12805,0,1675956809,13109.694845369995,60.03243495000061,53556.48918744
2023-02-09,15:33:31.000,40,11075268,12365,0,1675956810,13109.62748227,60.06768060000468,53556.5101488
2023-02-09,15:33:32.000,40,11075189,12445,0,1675956811,13109.553382859995,60.06768060000468,53556.43329048
2023-02-09,15:33:33.000,40,11075294,12525,0,1675956812,13109.553382859995,60.07472973000404,53556.49617456001
2023-02-09,15:33:34.000,40,11075245,12565,0,1675956813,13109.52643762,60.053582339998684,53556.47521320001
2023-02-09,15:33:35.000,40,11075249,12765,0,1675956814,13109.46581083,60.039484079999966,53556.49617456001
2023-02-09,15:33:36.000,40,11075281,12605,0,1675956815,13109.50622869,60.046533209999325,53556.621942720005
2023-02-09,15:33:37.000,40,11075217,12805,0,1675956816,13109.358029869989,60.01833669000189,53556.56604576001
2023-02-09,15:33:38.000,40,11075218,12565,0,1675956817,13109.290666769994,59.9337471300023,53556.54508440001
2023-02-09,15:33:39.000,40,11075248,12485,0,1675956818,13109.135731640003,59.863255830001435,53556.53111016
2023-02-09,15:33:40.000,40,11075301,12645,0,1675956819,13109.007741749992,59.84210844000336,53556.44726472001
2023-02-09,15:33:41.000,40,11075264,12805,0,1675956820,13108.967323889992,59.835059310004,53556.54508440001
2023-02-09,15:33:42.000,40,11075212,12605,0,1675956821,13108.906697099992,59.79981365999993,53556.53111016
2023-02-09,15:33:43.000,40,11075270,12445,0,1675956822,13108.825861379992,59.856206700002076,53556.60098136
2023-02-09,15:33:44.000,40,11075265,12485,0,1675956823,13108.778707209996,59.820961049998004,53556.60098136
2023-02-09,15:33:45.000,40,11075238,12565,0,1675956824,13108.63050839,59.82801018000464,53556.53809728
2023-02-09,15:33:46.000,40,11075275,12605,0,1675956825,13108.54967267,59.835059310004,53556.51713592001
2023-02-09,15:33:47.000,40,11075274,12285,0,1675956826,13108.46210063999,59.87735409000015,53556.5101488
2023-02-09,15:33:48.000,40,11075280,12645,0,1675956827,13108.48904588,59.84915757000272,53556.60796848
2023-02-09,15:33:49.000,40,11075255,12645,0,1675956828,13108.48230956999,59.905550610004866,53556.61495560001
2023-02-09,15:33:50.000,40,11075285,12525,0,1675956829,13108.46210063999,59.96194364999974,53556.55905864
2023-02-09,15:33:51.000,40,11075303,12645,0,1675956830,13108.50925481,59.99718930000381,53556.55905864
2023-02-09,15:33:52.000,40,11075260,12485,0,1675956831,13108.61029946,60.053582339998684,53556.573032880005
2023-02-09,15:33:53.000,40,11075281,12325,0,1675956832,13108.643981009991,60.15931929000362,53556.63591696
2023-02-09,15:33:54.000,40,11075269,12565,0,1675956833,13108.704607799991,60.29325275999872,53556.61495560001
2023-02-09,15:33:55.000,40,11075297,12485,0,1675956834,13108.657453629996,60.3919405800043,53556.552071520004
2023-02-09,15:33:56.000,40,11075226,12525,0,1675956835,13108.69113518,60.43423536000046,53556.58002
2023-02-09,15:33:57.000,40,11075245,12605,0,1675956836,13108.724816729991,60.448333619999175,53556.573032880005
2023-02-09,15:33:58.000,40,11075289,12485,0,1675956837,13108.839333999997,60.462431879997894,53556.691813920006
2023-02-09,15:33:59.000,40,11075256,12605,0,1675956838,13108.792179830001,60.497677530001965,53556.63591696
2023-02-09,15:34:00.000,40,11075251,12645,0,1675956839,13108.873015550002,60.462431879997894,53556.64290408001
2023-02-09,15:34:01.000,40,11075260,12765,0,1675956840,13108.920169719997,60.42013710000174,53556.719762400004
2023-02-09,15:34:02.000,40,11075284,12565,0,1675956841,13108.953851270002,60.37784231999831,53556.77565936
2023-02-09,15:34:03.000,40,11075259,12685,0,1675956842,13109.001005439997,60.37079318999895,53556.670852560004
2023-02-09,15:34:04.000,40,11075277,12645,0,1675956843,13109.027950679993,60.33554754000215,53556.65687832
2023-02-09,15:34:05.000,40,11075298,12725,0,1675956844,13109.048159609993,60.314400150004076,53556.73373664001
2023-02-09,15:34:06.000,40,11075267,12645,0,1675956845,13109.081841159998,60.33554754000215,53556.74771088
2023-02-09,15:34:07.000,40,11075274,12525,0,1675956846,13109.142467949998,60.328498410002794,53556.8245692
2023-02-09,15:34:08.000,40,11075295,12565,0,1675956847,13109.196358429988,60.314400150004076,53556.84553056
2023-02-09,15:34:09.000,40,11075269,12765,0,1675956848,13109.169413189993,60.28620362999936,53556.83155632001
2023-02-09,15:34:10.000,40,11075246,12565,0,1675956849,13109.155940569988,60.22981059000449,53556.80360784
2023-02-09,15:34:11.000,40,11075264,12605,0,1675956850,13109.068368539993,60.18751581000106,53556.81059496001
2023-02-09,15:34:12.000,40,11075245,12965,0,1675956851,13109.075104850002,60.088827990002756,53556.8245692
2023-02-09,15:34:13.000,40,11075256,12645,0,1675956852,13109.142467949998,60.039484079999966,53556.87347904
2023-02-09,15:34:14.000,40,11075256,12645,0,1675956853,13109.075104850002,60.00423843000317,53556.86649192
2023-02-09,15:34:15.000,40,11075245,12525,0,1675956854,13109.081841159998,59.96194364999974,53556.92937600001
2023-02-09,15:34:16.000,40,11075283,12685,0,1675956855,13109.182885809998,59.912599740004225,53556.9643116
2023-02-09,15:34:17.000,40,11075283,12645,0,1675956856,13109.189622119993,59.835059310004,53556.97828584001
2023-02-09,15:34:18.000,40,11075232,12445,0,1675956857,13109.176149499988,59.79981365999993,53556.98527296
2023-02-09,15:34:19.000,40,11075234,12805,0,1675956858,13109.203094739998,59.687027580002905,53556.98527296
2023-02-09,15:34:20.000,40,11075242,12485,0,1675956859,13109.223303669998,59.6235854100014,53556.91540176
2023-02-09,15:34:21.000,40,11075277,12485,0,1675956860,13109.243512599998,59.510799330004374,53556.98527296
2023-02-09,15:34:22.000,40,11075266,12365,0,1675956861,13109.283930459998,59.49670106999838,53557.06213128
2023-02-09,15:34:23.000,40,11075243,12605,0,1675956862,13109.297403079989,59.419160639998154,53557.076105520006
2023-02-09,15:34:24.000,40,11075293,12565,0,1675956863,13109.250248909993,59.30637456000113,53556.9643116
2023-02-09,15:34:25.000,40,11075276,12685,0,1675956864,13109.162676879998,59.20063761000347,53557.09007976
2023-02-09,15:34:26.000,40,11075238,12445,0,1675956865,13109.142467949998,59.13719544000196,53557.14597672001
2023-02-09,15:34:27.000,40,11075249,12485,0,1675956866,13108.987532819992,59.03850762000366,53557.125015360005
2023-02-09,15:34:28.000,40,11075240,12445,0,1675956867,13108.846070309992,58.92572153999936,53557.13200248
2023-02-09,15:34:29.000,40,11075228,12645,0,1675956868,13108.771970900001,58.819984590001695,53557.11802824001
2023-02-09,15:34:30.000,40,11075277,12605,0,1675956869,13108.56314528999,58.70719851000467,53557.09706688001
2023-02-09,15:34:31.000,40,11075284,12645,0,1675956870,13108.435155399995,58.65785460000188,53557.13200248
2023-02-09,15:34:32.000,40,11075243,12645,0,1675956871,13108.36105598999,58.53097025999887,53557.11802824001
2023-02-09,15:34:33.000,40,11075284,12805,0,1675956872,13108.192648239994,58.418184180001845,53557.125015360005
2023-02-09,15:34:34.000,40,11075276,12525,0,1675956873,13108.037713109989,58.34064375000162,53557.076105520006
2023-02-09,15:34:35.000,40,11075260,12565,0,1675956874,13107.862569049998,58.22080853999796,53557.01322144
2023-02-09,15:34:36.000,40,11075271,12685,0,1675956875,13107.748051779992,58.129169849999016,53556.99226008
2023-02-09,15:34:37.000,40,11075223,12565,0,1675956876,13107.667216059992,58.04458028999943,53557.006234320004
2023-02-09,15:34:38.000,40,11075257,12565,0,1675956877,13107.606589269992,57.903597689997696,53557.0341828
2023-02-09,15:34:39.000,40,11075293,12445,0,1675956878,13107.492072000001,57.790811610000674,53556.97828584001
2023-02-09,15:34:40.000,40,11075236,12565,0,1675956879,13107.417972589996,57.64982900999894,53557.006234320004
2023-02-09,15:34:41.000,40,11075247,12565,0,1675956880,13107.357345799996,57.57228857999871,53557.006234320004
2023-02-09,15:34:42.000,40,11075244,12445,0,1675956881,13107.22935591,57.45245337000233,53557.01322144
2023-02-09,15:34:43.000,40,11075249,12525,0,1675956882,13107.094629709994,57.332618159998674,53556.9643116
2023-02-09,15:34:44.000,40,11075254,12405,0,1675956883,13106.986848749999,57.198684690003574,53556.887453280004
2023-02-09,15:34:45.000,40,11075289,12645,0,1675956884,13106.892540409994,57.10704600000463,53556.86649192
2023-02-09,15:34:46.000,40,11075230,12685,0,1675956885,13106.818440999989,57.02245643999777,53556.92238888
2023-02-09,15:34:47.000,40,11075312,12525,0,1675956886,13106.751077899993,56.8532773199986,53556.94335024
2023-02-09,15:34:48.000,40,11075278,12645,0,1675956887,13106.629824319993,56.76163862999965,53556.8944404
2023-02-09,15:34:49.000,40,11075285,12325,0,1675956888,13106.542252289997,56.63475429000391,53556.81758208
2023-02-09,15:34:50.000,40,11075286,12445,0,1675956889,13106.434471330002,56.557213860003685,53556.81758208
2023-02-09,15:34:51.000,40,11075273,12525,0,1675956890,13106.468152879992,56.41623126000195,53556.76168512001
2023-02-09,15:34:52.000,40,11075291,12805,0,1675956891,13106.387317159992,56.25410127000214,53556.754698
2023-02-09,15:34:53.000,40,11075270,12525,0,1675956892,13106.346899299991,56.14131518999784,53556.72674952
2023-02-09,15:34:54.000,40,11075274,12565,0,1675956893,13106.225645719991,56.056725629998255,53556.72674952
2023-02-09,15:34:55.000,40,11075226,12685,0,1675956894,13106.15154631,56.02852911000082,53556.67783968
2023-02-09,15:34:56.000,40,11075281,12765,0,1675956895,13106.205436789991,55.95803780999995,53556.69880104
2023-02-09,15:34:57.000,40,11075303,12485,0,1675956896,13106.225645719991,55.922792160003155,53556.691813920006
2023-02-09,15:34:58.000,40,11075168,12405,0,1675956897,13106.17175524,55.9016447699978,53556.63591696
2023-02-09,15:34:59.000,40,11075271,12645,0,1675956898,13106.2121731,55.880497379999724,53556.621942720005
2023-02-09,15:35:00.000,40,11075256,12845,0,1675956899,13106.158282619996,55.93689042000187,53556.524123040006
2023-02-09,15:35:01.000,40,11075285,12645,0,1675956900,13106.17175524,55.88754650999908,53556.46123896
2023-02-09,15:35:02.000,40,11075237,12645,0,1675956901,13106.14480999999,55.88754650999908,53556.59399424001
2023-02-09,15:35:03.000,40,11075252,12725,0,1675956902,13106.178491549996,55.85934999000165,53556.60098136
2023-02-09,15:35:04.000,40,11075282,12445,0,1675956903,13106.077446899995,55.817055209998216,53556.503161680004
2023-02-09,15:35:05.000,40,11075252,12925,0,1675956904,13106.02355641999,55.746563910004625,53556.48918744
2023-02-09,15:35:06.000,40,11075294,12605,0,1675956905,13105.98313855999,55.79590782000014,53556.5101488
2023-02-09,15:35:07.000,40,11075274,12645,0,1675956906,13105.88883022,55.817055209998216,53556.4402776
2023-02-09,15:35:08.000,40,11075298,12605,0,1675956907,13105.794521879994,55.77476043000206,53556.44726472001
2023-02-09,15:35:09.000,40,11075296,12485,0,1675956908,13105.78104925999,55.753613040003984,53556.384380640004
2023-02-09,15:35:10.000,40,11075233,12525,0,1675956909,13105.653059369994,55.690170870002476,53556.3005352
2023-02-09,15:35:11.000,40,11075292,12525,0,1675956910,13105.673268299994,55.59853218000353,53556.32149656
2023-02-09,15:35:12.000,40,11075283,12445,0,1675956911,13105.740631399989,55.471647840000514,53556.37739352001
2023-02-09,15:35:13.000,40,11075263,12645,0,1675956912,13105.713686159994,55.42935306000436,53556.34245792
2023-02-09,15:35:14.000,40,11075348,12645,0,1675956913,13105.693477229994,55.33066523999878,53556.3704064
2023-02-09,15:35:15.000,40,11075305,12605,0,1675956914,13105.592432579993,55.295419590001984,53556.25162536
2023-02-09,15:35:16.000,40,11075287,12685,0,1675956915,13105.565487339998,55.16853524999897,53556.25861248001
2023-02-09,15:35:17.000,40,11075267,12565,0,1675956916,13105.632850439993,55.105093080004735,53556.29354808
2023-02-09,15:35:18.000,40,11075257,12605,0,1675956917,13105.639586749989,55.013454389998515,53556.34245792
2023-02-09,15:35:19.000,40,11075269,12285,0,1675956918,13105.632850439993,54.95001222000428,53556.237651120005
2023-02-09,15:35:20.000,40,11075219,12685,0,1675956919,13105.632850439993,54.97115961000236,53556.2655996
2023-02-09,15:35:21.000,40,11075248,12685,0,1675956920,13105.727158779999,54.97115961000236,53556.27258672
2023-02-09,15:35:22.000,40,11075287,12725,0,1675956921,13105.653059369994,55.006405259999156,53556.23066400001
2023-02-09,15:35:23.000,40,11075253,12725,0,1675956922,13105.666531989998,55.15443699000025,53556.20271552
2023-02-09,15:35:24.000,40,11075255,12565,0,1675956923,13105.592432579993,55.246075679999194,53556.16079280001
2023-02-09,15:35:25.000,40,11075247,12645,0,1675956924,13105.545278409998,55.35886176000349,53556.14681856
2023-02-09,15:35:26.000,40,11075242,12525,0,1675956925,13105.477915310003,55.42935306000436,53556.216689760004
2023-02-09,15:35:27.000,40,11075266,12485,0,1675956926,13105.424024829998,55.42935306000436,53556.17476704
2023-02-09,15:35:28.000,40,11075270,12605,0,1675956927,13105.282562319997,55.35181263000413,53556.07694736
2023-02-09,15:35:29.000,40,11075243,12445,0,1675956928,13105.336452800002,55.246075679999194,53556.18175416001
2023-02-09,15:35:30.000,40,11075280,12365,0,1675956929,13105.215199220002,55.119191340003454,53556.167779920004
2023-02-09,15:35:31.000,40,11075233,12605,0,1675956930,13105.073736710001,55.069847430000664,53556.055986
2023-02-09,15:35:32.000,40,11075310,12485,0,1675956931,13105.040055159996,54.95706135000364,53556.1258572
2023-02-09,15:35:33.000,40,11075298,12685,0,1675956932,13104.96595574999,54.85837352999806,53556.09790872
2023-02-09,15:35:34.000,40,11075256,12485,0,1675956933,13104.858174789995,54.74558745000104,53556.118870080005
2023-02-09,15:35:35.000,40,11075274,12565,0,1675956934,13104.716712279995,54.68919440999889,53556.01406328001
2023-02-09,15:35:36.000,40,11075281,12805,0,1675956935,13104.66955811,54.597555719999946,53556.08393448
2023-02-09,15:35:37.000,40,11075235,12605,0,1675956936,13104.568513459999,54.48476964000292,53555.97912768
2023-02-09,15:35:38.000,40,11075258,12725,0,1675956937,13104.427050949998,54.4072292100027,53555.93720496
2023-02-09,15:35:39.000,40,11075263,12445,0,1675956938,13104.400105709989,54.32263965000311,53555.99310192001
2023-02-09,15:35:40.000,40,11075258,12445,0,1675956939,13104.326006299998,54.23100096000417,53555.951179200005
2023-02-09,15:35:41.000,40,11075305,12685,0,1675956940,13104.245170579998,54.195755310000095,53555.86733376
2023-02-09,15:35:42.000,40,11075252,12445,0,1675956941,13104.164334859997,54.17460792000202,53555.80444968001
2023-02-09,15:35:43.000,40,11075271,12685,0,1675956942,13104.157598550002,54.188706180000736,53555.832398160004
2023-02-09,15:35:44.000,40,11075302,12605,0,1675956943,13104.090235449992,54.1605096600033,53555.902269360005
2023-02-09,15:35:45.000,40,11075281,12565,0,1675956944,13104.056553900002,54.13231313999859,53555.832398160004
2023-02-09,15:35:46.000,40,11075307,12685,0,1675956945,13103.968981869992,54.12526400999923,53555.76951408
2023-02-09,15:35:47.000,40,11075257,12645,0,1675956946,13103.935300320001,54.08296923000307,53555.7415656
2023-02-09,15:35:48.000,40,11075281,12685,0,1675956947,13103.894882460001,54.06182183999772,53555.67868152001
2023-02-09,15:35:49.000,40,11075228,12685,0,1675956948,13103.968981869992,54.068870970004355,53555.69265576
2023-02-09,15:35:50.000,40,11075238,12645,0,1675956949,13103.81404674,54.11821487999987,53555.62278456
2023-02-09,15:35:51.000,40,11075301,12445,0,1675956950,13103.840991979996,54.14641140000458,53555.58784896001
2023-02-09,15:35:52.000,40,11075298,12285,0,1675956951,13103.780365189996,54.195755310000095,53555.566887600005
2023-02-09,15:35:53.000,40,11075265,12565,0,1675956952,13103.71300209,54.238050090003526,53555.57387472
2023-02-09,15:35:54.000,40,11075253,12645,0,1675956953,13103.618693749995,54.2591974800016,53555.59483608
2023-02-09,15:35:55.000,40,11075204,12565,0,1675956954,13103.51091279,54.28739399999904,53555.531952
2023-02-09,15:35:56.000,40,11075284,12725,0,1675956955,13103.40986814,54.2591974800016,53555.55990048001
2023-02-09,15:35:57.000,40,11075238,12645,0,1675956956,13103.241460389989,54.22395183000481,53555.39220960001
2023-02-09,15:35:58.000,40,11075280,12605,0,1675956957,13103.308823489999,54.23100096000417,53555.40618384
2023-02-09,15:35:59.000,40,11075238,12565,0,1675956958,13103.234724079994,54.1605096600033,53555.32233840001
2023-02-09,15:36:00.000,40,11075266,12565,0,1675956959,13103.147152049998,54.13231313999859,53555.25246720001
2023-02-09,15:36:01.000,40,11075276,12565,0,1675956960,13103.194306219993,54.15346053000394,53555.33631264
2023-02-09,15:36:02.000,40,11075282,12325,0,1675956961,13103.248196699999,54.11821487999987,53555.33631264
2023-02-09,15:36:03.000,40,11075239,12365,0,1675956962,13103.174097289993,54.21690269999817,53555.25246720001
2023-02-09,15:36:04.000,40,11075287,12325,0,1675956963,13103.113470499993,54.31559052000375,53555.18958312
2023-02-09,15:36:05.000,40,11075267,12285,0,1675956964,13103.079788949988,54.4072292100027,53555.17560888001
2023-02-09,15:36:06.000,40,11075217,12765,0,1675956965,13102.978744300002,54.48476964000292,53555.19657024
2023-02-09,15:36:07.000,40,11075275,12685,0,1675956966,13102.931590129992,54.44952398999885,53555.161634640004
2023-02-09,15:36:08.000,40,11075245,12485,0,1675956967,13102.972007989993,54.364934429999266,53555.15464752001
2023-02-09,15:36:09.000,40,11075290,12485,0,1675956968,13102.951799059992,54.35083617000055,53555.10573768001
2023-02-09,15:36:10.000,40,11075249,12565,0,1675956969,13102.931590129992,54.2944431299984,53555.04984072
2023-02-09,15:36:11.000,40,11075239,12925,0,1675956970,13102.877699650002,54.27329574000032,53554.993943760004
2023-02-09,15:36:12.000,40,11075272,12445,0,1675956971,13102.958535370002,54.21690269999817,53554.993943760004
2023-02-09,15:36:13.000,40,11075274,12565,0,1675956972,13102.965271679997,54.21690269999817,53554.97996952
2023-02-09,15:36:14.000,40,11075330,12685,0,1675956973,13102.951799059992,54.202804439999454,53554.98695664001
2023-02-09,15:36:15.000,40,11075254,12565,0,1675956974,13102.931590129992,54.16755879000266,53555.014905120006
2023-02-09,15:36:16.000,40,11075260,12645,0,1675956975,13102.850754409992,54.13231313999859,53554.95202104
2023-02-09,15:36:17.000,40,11075237,12605,0,1675956976,13102.790127619992,54.09001836000243,53554.959008159996
2023-02-09,15:36:18.000,40,11075265,12645,0,1675956977,13102.621719869996,54.05477270999836,53554.847214240006
2023-02-09,15:36:19.000,40,11075287,12485,0,1675956978,13102.581302009996,53.94198663000134,53554.78433016
2023-02-09,15:36:20.000,40,11075265,12685,0,1675956979,13102.44657580999,53.81510228999832,53554.81227864
2023-02-09,15:36:21.000,40,11075247,12605,0,1675956980,13102.318585919995,53.70936534000066,53554.78433016
2023-02-09,15:36:22.000,40,11075221,12565,0,1675956981,13102.237750199994,53.58953013000428,53554.67253624001
2023-02-09,15:36:23.000,40,11075261,12565,0,1675956982,13102.19059603,53.49789143999806,53554.6934976
2023-02-09,15:36:24.000,40,11075286,12685,0,1675956983,13102.16365078999,53.54018622000149,53554.73542032
2023-02-09,15:36:25.000,40,11075256,12485,0,1675956984,13102.116496619994,53.59657926000364,53554.71445896
2023-02-09,15:36:26.000,40,11075286,12725,0,1675956985,13102.069342449999,53.52608796000277,53554.68651048
2023-02-09,15:36:27.000,40,11075293,12645,0,1675956986,13101.934616249993,53.58953013000428,53554.63061352001
2023-02-09,15:36:28.000,40,11075294,12645,0,1675956987,13101.806626359998,53.561333609999565,53554.52580672
2023-02-09,15:36:29.000,40,11075248,12485,0,1675956988,13101.725790639997,53.47674404999998,53554.560742320005
2023-02-09,15:36:30.000,40,11075276,12285,0,1675956989,13101.543910269997,53.39920361999975,53554.5188196
2023-02-09,15:36:31.000,40,11075265,12565,0,1675956990,13101.449601929991,53.30756493000081,53554.49785824
2023-02-09,15:36:32.000,40,11075271,12365,0,1675956991,13101.41592038,53.152484070000355,53554.490871120004
2023-02-09,15:36:33.000,40,11075324,12685,0,1675956992,13101.348557279991,52.983304950001184,53554.4489484
2023-02-09,15:36:34.000,40,11075263,12605,0,1675956993,13101.22730369999,52.81412583000201,53554.42798704
2023-02-09,15:36:35.000,40,11075233,12285,0,1675956994,13101.02521439999,52.687241489998996,53554.29523176001
2023-02-09,15:36:36.000,40,11075244,12485,0,1675956995,13100.96458760999,52.518062369999825,53554.26728328001
2023-02-09,15:36:37.000,40,11075247,12565,0,1675956996,13100.870279269999,52.327735860002576,53554.29523176001
2023-02-09,15:36:38.000,40,11075285,12485,0,1675956997,13100.722080449988,52.158556740003405,53554.23234768
2023-02-09,15:36:39.000,40,11075246,12605,0,1675956998,13100.600826870002,52.02462327000103,53554.155489360004
2023-02-09,15:36:40.000,40,11075258,12565,0,1675956999,13100.432419119992,51.8483950200025,53554.07863104001
2023-02-09,15:36:41.000,40,11075285,12645,0,1675957000,13100.351583399992,51.72855980999884,53554.106579520005
2023-02-09,15:36:42.000,40,11075271,12685,0,1675957001,13100.210120889991,51.59462634000374,53554.0646568
2023-02-09,15:36:43.000,40,11075261,12765,0,1675957002,13099.98782265999,51.45364374000201,53554.00177272001
2023-02-09,15:36:44.000,40,11075264,12525,0,1675957003,13099.778997049994,51.298562880001555,53553.89696592
2023-02-09,15:36:45.000,40,11075243,12485,0,1675957004,13099.583644059989,51.15758027999982,53553.82709472
2023-02-09,15:36:46.000,40,11075248,12885,0,1675957005,13099.469126789998,51.05184333000216,53553.820107600004
2023-02-09,15:36:47.000,40,11075253,12645,0,1675957006,13099.287246419997,50.97430290000193,53553.74324928001
2023-02-09,15:36:48.000,40,11075257,12405,0,1675957007,13099.172729149992,50.86856595000427,53553.673378080006
2023-02-09,15:36:49.000,40,11075271,12485,0,1675957008,13099.031266639991,50.78397639000468,53553.610494
2023-02-09,15:36:50.000,40,11075288,12725,0,1675957009,13098.91001305999,50.67823943999974,53553.505687200006
2023-02-09,15:36:51.000,40,11075240,12485,0,1675957010,13098.822441029995,50.62889553000423,53553.44280312
2023-02-09,15:36:52.000,40,11075266,12805,0,1675957011,13098.70792375999,50.57250249000208,53553.40786752001
2023-02-09,15:36:53.000,40,11075265,12325,0,1675957012,13098.57319756,50.51610944999993,53553.30306072
2023-02-09,15:36:54.000,40,11075221,12605,0,1675957013,13098.451943979999,50.50906032000057,53553.20524104
2023-02-09,15:36:55.000,40,11075263,12525,0,1675957014,13098.391317189999,50.49496206000185,53553.20524104
2023-02-09,15:36:56.000,40,11075269,12445,0,1675957015,13098.431735049999,50.40332337000291,53553.170305440006
2023-02-09,15:36:57.000,40,11075277,12605,0,1675957016,13098.297008849993,50.44561814999906,53553.12139560001
2023-02-09,15:36:58.000,40,11075296,12645,0,1675957017,13098.222909439988,50.480863800003135,53552.97466608001
2023-02-09,15:36:59.000,40,11075255,12445,0,1675957018,13098.209436819998,50.53020770999865,53552.98864032
2023-02-09,15:37:00.000,40,11075253,12685,0,1675957019,13098.189227889998,50.62184640000487,53552.85588504001
2023-02-09,15:37:01.000,40,11075226,12565,0,1675957020,13098.128601099997,50.657092050001665,53552.79300096
2023-02-09,15:37:02.000,40,11075230,12485,0,1675957021,13098.088183239997,50.713485090003815,53552.70915552001
2023-02-09,15:37:03.000,40,11075244,12405,0,1675957022,13098.041029070002,50.81922204000148,53552.61832296001
2023-02-09,15:37:04.000,40,11075298,12845,0,1675957023,13098.121864790002,50.882664210002986,53552.68819416001
2023-02-09,15:37:05.000,40,11075258,12605,0,1675957024,13098.067974309997,50.95315551000385,53552.6322972
2023-02-09,15:37:06.000,40,11075277,12645,0,1675957025,13098.047765379997,51.065941590000875,53552.56941312001
2023-02-09,15:37:07.000,40,11075276,12405,0,1675957026,13097.892830249992,51.16462940999918,53552.45063208001
2023-02-09,15:37:08.000,40,11075272,12645,0,1675957027,13097.865885009996,51.22807158000069,53552.52050328001
2023-02-09,15:37:09.000,40,11075289,12565,0,1675957028,13097.805258219996,51.32675939999899,53552.4576192
2023-02-09,15:37:10.000,40,11075231,12365,0,1675957029,13097.63011415999,51.38315244000114,53552.33883816
2023-02-09,15:37:11.000,40,11075212,12685,0,1675957030,13097.50886057999,51.467742000000726,53552.261979840005
2023-02-09,15:37:12.000,40,11075271,12605,0,1675957031,13097.421288549995,51.54528243000095,53552.32486392001
2023-02-09,15:37:13.000,40,11075273,12605,0,1675957032,13097.239408179994,51.56642981999903,53552.28992832
2023-02-09,15:37:14.000,40,11075280,12645,0,1675957033,13097.185517699989,51.5029876500048,53552.164160160006
2023-02-09,15:37:15.000,40,11075194,12645,0,1675957034,13096.983428400003,51.53823330000159,53552.10127608
2023-02-09,15:37:16.000,40,11075257,12525,0,1675957035,13096.868911129997,51.531184170002234,53552.10127608
2023-02-09,15:37:17.000,40,11075238,12645,0,1675957036,13096.774602789992,51.58052807999775,53552.08031472
2023-02-09,15:37:18.000,40,11075250,12685,0,1675957037,13096.687030759997,51.6016754700031,53552.0733276
2023-02-09,15:37:19.000,40,11075245,12605,0,1675957038,13096.579249800001,51.58757721000438,53551.94057232001
2023-02-09,15:37:20.000,40,11075214,12445,0,1675957039,13096.552304559991,51.62987199000054,53551.96852080001
2023-02-09,15:37:21.000,40,11075273,12365,0,1675957040,13096.47820515,51.67921590000333,53551.96153368
2023-02-09,15:37:22.000,40,11075288,12685,0,1675957041,13096.43105097999,51.700363290001405,53551.9335852
2023-02-09,15:37:23.000,40,11075247,12445,0,1675957042,13096.282852159995,51.714461550000124,53551.84973976001
2023-02-09,15:37:24.000,40,11075217,12405,0,1675957043,13096.13465334,51.72151067999948,53551.77288144001
2023-02-09,15:37:25.000,40,11075225,12525,0,1675957044,13096.040344999994,51.77085459000227,53551.77288144001
2023-02-09,15:37:26.000,40,11075272,12485,0,1675957045,13095.858464629993,51.79905110999971,53551.661087520006
2023-02-09,15:37:27.000,40,11075282,12645,0,1675957046,13095.730474739998,51.79905110999971,53551.68204888001
2023-02-09,15:37:28.000,40,11075194,12645,0,1675957047,13095.609221159997,51.77085459000227,53551.73095872001
2023-02-09,15:37:29.000,40,11075241,12365,0,1675957048,13095.427340789996,51.763805460002914,53551.63313904001
2023-02-09,15:37:30.000,40,11075246,12765,0,1675957049,13095.225251489996,51.72855980999884,53551.56326784001
2023-02-09,15:37:31.000,40,11075283,12445,0,1675957050,13095.02989849999,51.79200198000035,53551.41653832001
2023-02-09,15:37:32.000,40,11075307,12645,0,1675957051,13094.881699679994,51.756756330003554,53551.43749968001
2023-02-09,15:37:33.000,40,11075264,12645,0,1675957052,13094.659401449993,51.79905110999971,53551.423525440005
2023-02-09,15:37:34.000,40,11075277,12605,0,1675957053,13094.450575839997,51.85544415000186,53551.423525440005
2023-02-09,15:37:35.000,40,11075259,12525,0,1675957054,13094.235013919992,51.8483950200025,53551.24884744001
2023-02-09,15:37:36.000,40,11075220,12685,0,1675957055,13094.073342479991,51.82724763000442,53551.255834560005
2023-02-09,15:37:37.000,40,11075235,12445,0,1675957056,13093.884725799995,51.79200198000035,53551.18596336
2023-02-09,15:37:38.000,40,11075218,12725,0,1675957057,13093.79041745999,51.77085459000227,53551.26980880001
2023-02-09,15:37:39.000,40,11075295,12485,0,1675957058,13093.60853708999,51.763805460002914,53551.10910504001
2023-02-09,15:37:40.000,40,11075272,12725,0,1675957059,13093.460338269993,51.763805460002914,53551.10211792001
2023-02-09,15:37:41.000,40,11075276,12725,0,1675957060,13093.359293619993,51.749707200004195,53551.03224672001
2023-02-09,15:37:42.000,40,11075329,12525,0,1675957061,13093.238040039992,51.72151067999948,53550.94840128
2023-02-09,15:37:43.000,40,11075283,12645,0,1675957062,13093.136995389992,51.67216677000397,53550.94840128
2023-02-09,15:37:44.000,40,11075229,12845,0,1675957063,13093.022478120001,51.643970249999256,53550.86455584001
2023-02-09,15:37:45.000,40,11075244,12645,0,1675957064,13092.88101561,51.6369211199999,53550.80865888
2023-02-09,15:37:46.000,40,11075322,12565,0,1675957065,13092.766498339995,51.651019379998615,53550.81564600001
2023-02-09,15:37:47.000,40,11075273,12605,0,1675957066,13092.65871738,51.67921590000333,53550.68289072
2023-02-09,15:37:48.000,40,11075300,12925,0,1675957067,13092.584617969995,51.651019379998615,53550.67590360001
2023-02-09,15:37:49.000,40,11075255,12325,0,1675957068,13092.51051855999,51.658068509997975,53550.61301952
2023-02-09,15:37:50.000,40,11075214,12485,0,1675957069,13092.38926497999,51.68626503000269,53550.536161200005
2023-02-09,15:37:51.000,40,11075241,12725,0,1675957070,13092.328638189989,51.68626503000269,53550.55712256001
2023-02-09,15:37:52.000,40,11075227,12525,0,1675957071,13092.328638189989,51.693314160002046,53550.55712256001
2023-02-09,15:37:53.000,40,11075245,12685,0,1675957072,13092.274747709998,51.72855980999884,53550.49423848
2023-02-09,15:37:54.000,40,11075269,12685,0,1675957073,13092.200648299993,51.763805460002914,53550.45231576
2023-02-09,15:37:55.000,40,11075274,12725,0,1675957074,13092.099603649993,51.81314936999843,53550.34750896
2023-02-09,15:37:56.000,40,11075284,12605,0,1675957075,13092.065922100002,51.8483950200025,53550.34750896
2023-02-09,15:37:57.000,40,11075278,12485,0,1675957076,13092.018767929992,51.876591539999936,53550.34750896
2023-02-09,15:37:58.000,40,11075331,12645,0,1675957077,13091.944668520002,51.9470828400008,53550.36148320001
2023-02-09,15:37:59.000,40,11075224,12645,0,1675957078,13091.816678629992,51.989377620004234,53550.19379232001
2023-02-09,15:38:00.000,40,11075247,12565,0,1675957079,13091.809942319996,51.99642675000359,53550.1868052
2023-02-09,15:38:01.000,40,11075245,12565,0,1675957080,13091.884041730002,51.99642675000359,53550.200779440005
2023-02-09,15:38:02.000,40,11075284,12685,0,1675957081,13091.863832800002,52.00347588000295,53550.17981808
2023-02-09,15:38:03.000,40,11075266,12485,0,1675957082,13091.877305419992,51.9470828400008,53550.07501128001
2023-02-09,15:38:04.000,40,11075215,12725,0,1675957083,13091.830151249997,51.91183719000401,53550.033088560005
2023-02-09,15:38:05.000,40,11075295,12565,0,1675957084,13091.890778039997,51.890689799998654,53550.0121272
2023-02-09,15:38:06.000,40,11075260,12605,0,1675957085,13091.897514349992,51.84134589000314,53550.0470628
2023-02-09,15:38:07.000,40,11075285,12565,0,1675957086,13091.931195899997,51.77790372000163,53550.07501128001
2023-02-09,15:38:08.000,40,11075241,12805,0,1675957087,13091.944668520002,51.700363290001405,53549.99815296
2023-02-09,15:38:09.000,40,11075276,12405,0,1675957088,13092.032240549997,51.693314160002046,53550.033088560005
2023-02-09,15:38:10.000,40,11075259,12685,0,1675957089,13092.032240549997,51.72151067999948,53549.99116584
2023-02-09,15:38:11.000,40,11075245,12365,0,1675957090,13092.012031619997,51.72855980999884,53549.92828176001
2023-02-09,15:38:12.000,40,11075293,12525,0,1675957091,13092.018767929992,51.72151067999948,53549.92129464
2023-02-09,15:38:13.000,40,11075222,12445,0,1675957092,13091.924459590002,51.80610023999907,53549.816487840006
2023-02-09,15:38:14.000,40,11075257,12605,0,1675957093,13091.863832800002,51.8483950200025,53549.82347496
2023-02-09,15:38:15.000,40,11075293,12645,0,1675957094,13091.910986969997,51.86954241000058,53549.83046208
2023-02-09,15:38:16.000,40,11075235,12525,0,1675957095,13092.025504240002,51.8483950200025,53549.95623024001
2023-02-09,15:38:17.000,40,11075276,12805,0,1675957096,13092.012031619997,51.890689799998654,53549.88635904001
2023-02-09,15:38:18.000,40,11075241,12645,0,1675957097,13092.018767929992,51.91888632000337,53549.90732040001
2023-02-09,15:38:19.000,40,11075276,12565,0,1675957098,13092.038976859993,51.97527935999824,53549.85841056001
2023-02-09,15:38:20.000,40,11075267,12805,0,1675957099,13092.038976859993,51.99642675000359,53549.82347496
2023-02-09,15:38:21.000,40,11075244,12725,0,1675957100,13091.991822689997,52.06691805000446,53549.78155224
2023-02-09,15:38:22.000,40,11075264,12605,0,1675957101,13092.079394719993,52.059868919997825,53549.8723848
2023-02-09,15:38:23.000,40,11075254,12605,0,1675957102,13092.052449479997,52.102163700001256,53549.85142344
2023-02-09,15:38:24.000,40,11075233,12725,0,1675957103,13092.072658409998,52.07396718000382,53549.89334616
2023-02-09,15:38:25.000,40,11075259,12645,0,1675957104,13092.025504240002,52.06691805000446,53549.82347496
2023-02-09,15:38:26.000,40,11075262,12565,0,1675957105,13092.133285199998,52.01757414000167,53549.935268880006
2023-02-09,15:38:27.000,40,11075231,12605,0,1675957106,13092.140021509993,52.02462327000103,53549.914307520005
2023-02-09,15:38:28.000,40,11075280,12525,0,1675957107,13092.241066159993,52.02462327000103,53549.963217360004
2023-02-09,15:38:29.000,40,11075256,12285,0,1675957108,13092.294956639998,51.96823022999888,53549.984178720006
2023-02-09,15:38:30.000,40,11075270,12765,0,1675957109,13092.268011399989,51.925935450002726,53549.90033328
2023-02-09,15:38:31.000,40,11075254,12765,0,1675957110,13092.288220329989,52.01052501000231,53549.97020448
2023-02-09,15:38:32.000,40,11075257,12605,0,1675957111,13092.321901879994,51.90478806000465,53549.99116584
2023-02-09,15:38:33.000,40,11075214,12685,0,1675957112,13092.315165569998,51.925935450002726,53549.97719160001
2023-02-09,15:38:34.000,40,11075265,12445,0,1675957113,13092.38926497999,51.890689799998654,53550.06103704
2023-02-09,15:38:35.000,40,11075260,12645,0,1675957114,13092.308429259989,51.925935450002726,53550.04007568
2023-02-09,15:38:36.000,40,11075250,12605,0,1675957115,13092.281484019994,51.940033710001444,53550.09597264001
2023-02-09,15:38:37.000,40,11075274,12565,0,1675957116,13092.234329849998,51.932984580002085,53550.033088560005
2023-02-09,15:38:38.000,40,11075228,12645,0,1675957117,13092.214120919998,51.89773892999801,53549.99116584
2023-02-09,15:38:39.000,40,11075294,12725,0,1675957118,13092.315165569998,51.925935450002726,53550.13789536
2023-02-09,15:38:40.000,40,11075281,12605,0,1675957119,13092.335374499999,51.932984580002085,53550.13789536
2023-02-09,15:38:41.000,40,11075288,12765,0,1675957120,13092.321901879994,52.00347588000295,53550.16584384
2023-02-09,15:38:42.000,40,11075286,12685,0,1675957121,13092.328638189989,52.03872152999975,53550.151869600006
2023-02-09,15:38:43.000,40,11075204,12445,0,1675957122,13092.227593539988,52.12331108999933,53550.1868052
2023-02-09,15:38:44.000,40,11075282,12605,0,1675957123,13092.193911989998,52.18675326000084,53550.12392112001
2023-02-09,15:38:45.000,40,11075247,12645,0,1675957124,13092.200648299993,52.23609717000363,53550.12392112001
2023-02-09,15:38:46.000,40,11075293,12525,0,1675957125,13092.227593539988,52.327735860002576,53550.15885672
2023-02-09,15:38:47.000,40,11075234,12565,0,1675957126,13092.281484019994,52.348883250000654,53550.21475368
2023-02-09,15:38:48.000,40,11075291,12805,0,1675957127,13092.342110809994,52.41232542000216,53550.20776656
2023-02-09,15:38:49.000,40,11075280,12645,0,1675957128,13092.40947390999,52.45462019999832,53550.31257336001
2023-02-09,15:38:50.000,40,11075278,12685,0,1675957129,13092.436419149999,52.48986585000239,53550.24270216001
2023-02-09,15:38:51.000,40,11075272,12445,0,1675957130,13092.503782249994,52.511013240000466,53550.28462488
2023-02-09,15:38:52.000,40,11075260,12485,0,1675957131,13092.544200109995,52.5392097599979,53550.298599120004
2023-02-09,15:38:53.000,40,11075245,12805,0,1675957132,13092.65198106999,52.49691498000175,53550.298599120004
2023-02-09,15:38:54.000,40,11075283,12605,0,1675957133,13092.83386143999,52.49691498000175,53550.28462488
2023-02-09,15:38:55.000,40,11075268,12605,0,1675957134,13092.961851330001,52.44757106999896,53550.36148320001
2023-02-09,15:38:56.000,40,11075233,12765,0,1675957135,13093.056159669992,52.41937455000152,53550.40340592
2023-02-09,15:38:57.000,40,11075265,12805,0,1675957136,13093.089841219997,52.41937455000152,53550.48026424001
2023-02-09,15:38:58.000,40,11075236,12765,0,1675957137,13093.231303729997,52.341834120001295,53550.487251360006
2023-02-09,15:38:59.000,40,11075279,12565,0,1675957138,13093.332348379998,52.25724456000171,53550.5012256
2023-02-09,15:39:00.000,40,11075215,12765,0,1675957139,13093.467074579989,52.158556740003405,53550.47327712
2023-02-09,15:39:01.000,40,11075263,12725,0,1675957140,13093.601800779994,52.03872152999975,53550.54314832
2023-02-09,15:39:02.000,40,11075254,12445,0,1675957141,13093.74999959999,51.96118109999952,53550.640968
2023-02-09,15:39:03.000,40,11075290,12565,0,1675957142,13093.91167103999,51.85544415000186,53550.66891648
2023-02-09,15:39:04.000,40,11075234,12805,0,1675957143,13093.99250675999,51.756756330003554,53550.68289072
2023-02-09,15:39:05.000,40,11075260,12605,0,1675957144,13094.05986986,51.707412420000765,53550.7108392
2023-02-09,15:39:06.000,40,11075343,12605,0,1675957145,13094.187859749996,51.59462634000374,53550.73180056
2023-02-09,15:39:07.000,40,11075245,12605,0,1675957146,13094.322585950002,51.53823330000159,53550.7807104
2023-02-09,15:39:08.000,40,11075294,12685,0,1675957147,13094.396685359992,51.45364374000201,53550.871542960005
2023-02-09,15:39:09.000,40,11075255,12485,0,1675957148,13094.477521079993,51.37610331000178,53550.93442704001
2023-02-09,15:39:10.000,40,11075271,12605,0,1675957149,13094.517938939993,51.249218969998765,53550.85756872
2023-02-09,15:39:11.000,40,11075274,12685,0,1675957150,13094.645928829988,51.16462940999918,53550.9553884
2023-02-09,15:39:12.000,40,11075258,12605,0,1675957151,13094.726764549989,51.058892460001516,53550.990324000006
2023-02-09,15:39:13.000,40,11075245,12685,0,1675957152,13094.841281819994,50.99545029000001,53551.088143680005
2023-02-09,15:39:14.000,40,11075275,12645,0,1675957153,13094.942326469994,50.946106380004494,53551.17198912
2023-02-09,15:39:15.000,40,11075261,12605,0,1675957154,13095.043371119995,50.91086073000042,53551.165002
2023-02-09,15:39:16.000,40,11075257,12805,0,1675957155,13095.07705267,50.882664210002986,53551.19295048
2023-02-09,15:39:17.000,40,11075226,12485,0,1675957156,13095.144415769995,50.840369429999555,53551.17897624001
2023-02-09,15:39:18.000,40,11075296,12445,0,1675957157,13095.312823519991,50.840369429999555,53551.304744400004
2023-02-09,15:39:19.000,40,11075276,12605,0,1675957158,13095.400395550001,50.77692725999805,53551.26980880001
2023-02-09,15:39:20.000,40,11075256,12645,0,1675957159,13095.535121749992,50.77692725999805,53551.36064136
2023-02-09,15:39:21.000,40,11075263,12445,0,1675957160,13095.615957469992,50.847418559998914,53551.38858984
2023-02-09,15:39:22.000,40,11075214,12725,0,1675957161,13095.676584259993,50.9320081199985,53551.4095512
2023-02-09,15:39:23.000,40,11075316,12405,0,1675957162,13095.743947360002,51.00249941999937,53551.46544816001
2023-02-09,15:39:24.000,40,11075253,12725,0,1675957163,13095.723738430002,51.065941590000875,53551.43749968001
2023-02-09,15:39:25.000,40,11075253,12605,0,1675957164,13095.791101529998,51.080039849999594,53551.50737088
2023-02-09,15:39:26.000,40,11075255,12525,0,1675957165,13095.885409869989,51.08708897999895,53551.55628072
2023-02-09,15:39:27.000,40,11075245,12605,0,1675957166,13095.885409869989,51.08708897999895,53551.57724208
2023-02-09,15:39:28.000,40,11075293,12645,0,1675957167,13096.033608689999,51.15053115000046,53551.64711328
2023-02-09,15:39:29.000,40,11075298,12525,0,1675957168,13096.074026549999,51.27036636000412,53551.71698448
2023-02-09,15:39:30.000,40,11075243,12725,0,1675957169,13096.060553929994,51.28446462000284,53551.7239716
2023-02-09,15:39:31.000,40,11075253,12565,0,1675957170,13096.10770809999,51.39725069999986,53551.7938428
2023-02-09,15:39:32.000,40,11075300,12485,0,1675957171,13096.12791702999,51.45364374000201,53551.82179128001
2023-02-09,15:39:33.000,40,11075271,12605,0,1675957172,13096.074026549999,51.531184170002234,53551.80082992001
2023-02-09,15:39:34.000,40,11075264,12445,0,1675957173,13096.040344999994,51.58757721000438,53551.75192008001
2023-02-09,15:39:35.000,40,11075218,12565,0,1675957174,13096.15486227,51.59462634000374,53551.83576552
2023-02-09,15:39:36.000,40,11075239,12605,0,1675957175,13096.25590692,51.67216677000397,53551.88467536
2023-02-09,15:39:37.000,40,11075286,12685,0,1675957176,13096.28958846999,51.67921590000333,53551.975507920004
2023-02-09,15:39:38.000,40,11075224,12445,0,1675957177,13096.323270019995,51.742658070004836,53551.95454656
2023-02-09,15:39:39.000,40,11075261,12565,0,1675957178,13096.27611585,51.749707200004195,53551.95454656
2023-02-09,15:39:40.000,40,11075243,12445,0,1675957179,13096.29632478,51.77790372000163,53551.926598080005
2023-02-09,15:39:41.000,40,11075230,12605,0,1675957180,13096.26937953999,51.763805460002914,53551.98948216001
2023-02-09,15:39:42.000,40,11075270,12605,0,1675957181,13096.363687879995,51.79200198000035,53552.12922456
2023-02-09,15:39:43.000,40,11075208,12565,0,1675957182,13096.41757836,51.742658070004836,53552.17114728
2023-02-09,15:39:44.000,40,11075263,12565,0,1675957183,13096.45125990999,51.749707200004195,53552.19909576
2023-02-09,15:39:45.000,40,11075295,12565,0,1675957184,13096.525359319996,51.707412420000765,53552.15717304001
2023-02-09,15:39:46.000,40,11075296,12605,0,1675957185,13096.606195039996,51.700363290001405,53552.29691544
2023-02-09,15:39:47.000,40,11075252,12565,0,1675957186,13096.599458730001,51.707412420000765,53552.26896696
2023-02-09,15:39:48.000,40,11075271,12645,0,1675957187,13096.639876590001,51.72855980999884,53552.2480056
2023-02-09,15:39:49.000,40,11075254,12765,0,1675957188,13096.720712310002,51.749707200004195,53552.28992832
2023-02-09,15:39:50.000,40,11075286,12685,0,1675957189,13096.734184929992,51.77085459000227,53552.28992832
2023-02-09,15:39:51.000,40,11075270,12845,0,1675957190,13096.774602789992,51.742658070004836,53552.33883816
2023-02-09,15:39:52.000,40,11075260,12605,0,1675957191,13096.963219470003,51.78495285000099,53552.42268360001
2023-02-09,15:39:53.000,40,11075294,12525,0,1675957192,13097.037318879993,51.7356089399982,53552.4576192
2023-02-09,15:39:54.000,40,11075239,12645,0,1675957193,13097.044055189988,51.72151067999948,53552.46460632
2023-02-09,15:39:55.000,40,11075255,12685,0,1675957194,13097.071000429998,51.693314160002046,53552.478580560004
2023-02-09,15:39:56.000,40,11075296,12965,0,1675957195,13097.097945669993,51.67216677000397,53552.499541920006
2023-02-09,15:39:57.000,40,11075279,12605,0,1675957196,13097.124890909989,51.651019379998615,53552.478580560004
2023-02-09,15:39:58.000,40,11075277,12525,0,1675957197,13097.219199249994,51.62282286000118,53552.57640024
2023-02-09,15:39:59.000,40,11075280,12805,0,1675957198,13097.205726629989,51.61577373000182,53552.597361600005
2023-02-09,15:40:00.000,40,11075237,12645,0,1675957199,13097.239408179994,51.56642981999903,53552.646271440004
2023-02-09,15:40:01.000,40,11075247,12645,0,1675957200,13097.293298659999,51.51003678000416,53552.716142640005
2023-02-09,15:40:02.000,40,11075252,12325,0,1675957201,13097.320243899994,51.49593851999816,53552.7021684
2023-02-09,15:40:03.000,40,11075309,12645,0,1675957202,13097.34718913999,51.467742000000726,53552.68819416001
2023-02-09,15:40:04.000,40,11075281,12765,0,1675957203,13097.41455224,51.42544722000457,53552.75107824
2023-02-09,15:40:05.000,40,11075260,12725,0,1675957204,13097.48865164999,51.40429982999922,53552.765052480005
2023-02-09,15:40:06.000,40,11075244,12565,0,1675957205,13097.55601475,51.49593851999816,53552.79998808
2023-02-09,15:40:07.000,40,11075264,12725,0,1675957206,13097.58969629999,51.5029876500048,53552.79998808
2023-02-09,15:40:08.000,40,11075234,12525,0,1675957207,13097.61664154,51.49593851999816,53552.82094944
2023-02-09,15:40:09.000,40,11075315,12525,0,1675957208,13097.582959989995,51.44659461000265,53552.86287216
2023-02-09,15:40:10.000,40,11075285,12605,0,1675957209,13097.49538796,51.517085910003516,53552.834923680006
2023-02-09,15:40:11.000,40,11075237,12485,0,1675957210,13097.54927843999,51.53823330000159,53552.883833520005
2023-02-09,15:40:12.000,40,11075291,12685,0,1675957211,13097.57622368,51.61577373000182,53552.911782
2023-02-09,15:40:13.000,40,11075286,12645,0,1675957212,13097.582959989995,51.67921590000333,53552.95370472001
2023-02-09,15:40:14.000,40,11075301,12645,0,1675957213,13097.51559689,51.7356089399982,53552.89780776
2023-02-09,15:40:15.000,40,11075241,12565,0,1675957214,13097.58969629999,51.700363290001405,53552.94671760001
2023-02-09,15:40:16.000,40,11075224,12485,0,1675957215,13097.67053201999,51.707412420000765,53553.03755016
2023-02-09,15:40:17.000,40,11075249,12685,0,1675957216,13097.67053201999,51.693314160002046,53553.0165888
2023-02-09,15:40:18.000,40,11075212,12645,0,1675957217,13097.663795709996,51.693314160002046,53553.05851152
2023-02-09,15:40:19.000,40,11075283,12525,0,1675957218,13097.582959989995,51.6369211199999,53552.99562744001
2023-02-09,15:40:20.000,40,11075230,12565,0,1675957219,13097.542542129995,51.62987199000054,53553.0165888
2023-02-09,15:40:21.000,40,11075261,12605,0,1675957220,13097.56948736999,51.54528243000095,53553.02357592001
2023-02-09,15:40:22.000,40,11075271,12605,0,1675957221,13097.59643261,51.51003678000416,53553.10742136
2023-02-09,15:40:23.000,40,11075312,12685,0,1675957222,13097.63011415999,51.43954548000329,53553.13536984
2023-02-09,15:40:24.000,40,11075271,12645,0,1675957223,13097.63011415999,51.354955920003704,53553.16331832001
2023-02-09,15:40:25.000,40,11075288,12765,0,1675957224,13097.63685047,51.27036636000412,53553.170305440006
2023-02-09,15:40:26.000,40,11075275,12725,0,1675957225,13097.6570594,51.23512071000005,53553.20524104
2023-02-09,15:40:27.000,40,11075228,12605,0,1675957226,13097.60990522999,51.12938376000238,53553.170305440006
2023-02-09,15:40:28.000,40,11075252,12605,0,1675957227,13097.562751059995,51.115285500003665,53553.16331832001
2023-02-09,15:40:29.000,40,11075264,12565,0,1675957228,13097.562751059995,50.98135203000129,53553.1563312
2023-02-09,15:40:30.000,40,11075266,12565,0,1675957229,13097.481915339995,50.889713340002345,53553.100434240005
2023-02-09,15:40:31.000,40,11075251,12645,0,1675957230,13097.51559689,50.76282899999933,53553.170305440006
2023-02-09,15:40:32.000,40,11075229,12525,0,1675957231,13097.54927843999,50.62889553000423,53553.18427968
2023-02-09,15:40:33.000,40,11075256,12445,0,1675957232,13097.63011415999,50.51610944999993,53553.20524104
2023-02-09,15:40:34.000,40,11075286,12685,0,1675957233,13097.61664154,50.38922511000419,53553.24017664001
2023-02-09,15:40:35.000,40,11075280,12445,0,1675957234,13097.51559689,50.29053728999861,53553.12838272
2023-02-09,15:40:36.000,40,11075260,12725,0,1675957235,13097.461706409995,50.28348815999925,53553.14235696001
2023-02-09,15:40:37.000,40,11075261,12645,0,1675957236,13097.48865164999,50.18480034000095,53553.170305440006
2023-02-09,15:40:38.000,40,11075268,12885,0,1675957237,13097.37413438,50.17775121000159,53553.07947288
2023-02-09,15:40:39.000,40,11075255,12325,0,1675957238,13097.38760699999,50.13545642999816,53553.149344080004
2023-02-09,15:40:40.000,40,11075196,12525,0,1675957239,13097.340452829994,50.072014260003925,53553.08646
2023-02-09,15:40:41.000,40,11075258,12605,0,1675957240,13097.300034969994,49.966277309998986,53553.20524104
2023-02-09,15:40:42.000,40,11075259,12485,0,1675957241,13097.198990319994,49.86758949000068,53553.19126680001
2023-02-09,15:40:43.000,40,11075238,12525,0,1675957242,13097.111418289998,49.7477542800043,53553.1563312
2023-02-09,15:40:44.000,40,11075213,12605,0,1675957243,13097.037318879993,49.571526029998495,53553.03755016
2023-02-09,15:40:45.000,40,11075247,12525,0,1675957244,13096.976692089993,49.40939603999868,53553.05851152
2023-02-09,15:40:46.000,40,11075259,12565,0,1675957245,13096.956483159993,49.2895608300023,53553.12838272
2023-02-09,15:40:47.000,40,11075233,12485,0,1675957246,13096.895856369993,49.14857823000057,53553.100434240005
2023-02-09,15:40:48.000,40,11075233,12525,0,1675957247,13096.788075409997,48.972349980002036,53553.09344712001
2023-02-09,15:40:49.000,40,11075225,12685,0,1675957248,13096.693767069992,48.82431825000094,53553.00960168
2023-02-09,15:40:50.000,40,11075324,12845,0,1675957249,13096.532095629991,48.59874608999962,53553.002614560006
2023-02-09,15:40:51.000,40,11075264,12645,0,1675957250,13096.464732529996,48.42251784000109,53552.97466608001
2023-02-09,15:40:52.000,40,11075249,12605,0,1675957251,13096.39063311999,48.21104393999849,53552.93973048
2023-02-09,15:40:53.000,40,11075273,12725,0,1675957252,13096.33000632999,48.04891394999868,53552.96069184
2023-02-09,15:40:54.000,40,11075259,12605,0,1675957253,13096.14812595999,47.893833089998225,53552.82094944
2023-02-09,15:40:55.000,40,11075241,12565,0,1675957254,13096.100971789994,47.710555710000335,53552.80697520001
2023-02-09,15:40:56.000,40,11075254,12485,0,1675957255,13096.013399759999,47.484983549999015,53552.84889792
2023-02-09,15:40:57.000,40,11075247,12525,0,1675957256,13095.912355109998,47.315804429999844,53552.79998808
2023-02-09,15:40:58.000,40,11075247,12405,0,1675957257,13095.878673559993,47.09728139999788,53552.77902672001
2023-02-09,15:40:59.000,40,11075243,12645,0,1675957258,13095.737211049993,46.899905760001275,53552.67421992
2023-02-09,15:41:00.000,40,11075287,12605,0,1675957259,13095.696793189993,46.73777577000146,53552.67421992
2023-02-09,15:41:01.000,40,11075270,12645,0,1675957260,13095.622693780002,46.56154752000293,53552.65325856
2023-02-09,15:41:02.000,40,11075233,12285,0,1675957261,13095.535121749992,46.35007362000033,53552.57640024
2023-02-09,15:41:03.000,40,11075261,12565,0,1675957262,13095.528385439997,46.202041889999236,53552.60434872
2023-02-09,15:41:04.000,40,11075223,12485,0,1675957263,13095.440813410001,46.05401015999814,53552.56941312001
2023-02-09,15:41:05.000,40,11075231,12685,0,1675957264,13095.400395550001,45.96942059999856,53552.48556768
2023-02-09,15:41:06.000,40,11075273,12605,0,1675957265,13095.31955983,45.83548713000346,53552.387748
2023-02-09,15:41:07.000,40,11075264,12565,0,1675957266,13095.13094314999,45.75089757000387,53552.3178768
2023-02-09,15:41:08.000,40,11075210,12565,0,1675957267,13095.184833629995,45.56057105999935,53552.37377376001
2023-02-09,15:41:09.000,40,11075273,12485,0,1675957268,13095.11747053,45.42663759000425,53552.25499272001
2023-02-09,15:41:10.000,40,11075251,12605,0,1675957269,13095.05010742999,45.33499889999803,53552.213070000005
2023-02-09,15:41:11.000,40,11075268,12645,0,1675957270,13094.98948063999,45.264507600004436,53552.17114728
2023-02-09,15:41:12.000,40,11075237,12725,0,1675957271,13094.942326469994,45.10942674000398,53552.19909576
2023-02-09,15:41:13.000,40,11075268,12805,0,1675957272,13094.88843598999,45.045984570002474,53552.13621168001
2023-02-09,15:41:14.000,40,11075279,12725,0,1675957273,13094.780655029994,45.0107389199984,53552.06634048001
2023-02-09,15:41:15.000,40,11075210,12805,0,1675957274,13094.659401449993,44.90500197000074,53552.01044352
2023-02-09,15:41:16.000,40,11075239,12485,0,1675957275,13094.484257390002,44.764019369999005,53551.88467536
2023-02-09,15:41:17.000,40,11075294,12605,0,1675957276,13094.336058569992,44.71467546000349,53551.81480416
2023-02-09,15:41:18.000,40,11075274,12605,0,1675957277,13094.167650819996,44.60893850999855,53551.84973976001
2023-02-09,15:41:19.000,40,11075255,12605,0,1675957278,13093.99250675999,44.44680851999874,53551.73794584
2023-02-09,15:41:20.000,40,11075234,12405,0,1675957279,13093.884725799995,44.27762939999957,53551.7239716
2023-02-09,15:41:21.000,40,11075268,12645,0,1675957280,13093.79041745999,44.15074506000383,53551.63313904001
2023-02-09,15:41:22.000,40,11075288,12645,0,1675957281,13093.675900189999,43.988615070004016,53551.61217768001
2023-02-09,15:41:23.000,40,11075230,12405,0,1675957282,13093.520965059994,43.889927249998436,53551.493396640006
2023-02-09,15:41:24.000,40,11075310,12405,0,1675957283,13093.318875759993,43.763042910002696,53551.374615600005
2023-02-09,15:41:25.000,40,11075241,12605,0,1675957284,13093.224567420002,43.6502568299984,53551.33269288
2023-02-09,15:41:26.000,40,11075277,12445,0,1675957285,13093.110050149997,43.55861813999945,53551.29775728001
2023-02-09,15:41:27.000,40,11075266,12605,0,1675957286,13092.948378709996,43.488126839998586,53551.206924720005
2023-02-09,15:41:28.000,40,11075273,12485,0,1675957287,13092.77323464999,43.45993032000115,53551.10211792001
2023-02-09,15:41:29.000,40,11075234,12605,0,1675957288,13092.63850845,43.45288119000179,53551.11609216
2023-02-09,15:41:30.000,40,11075290,12645,0,1675957289,13092.422946529994,43.495175969997945,53550.98333688001
2023-02-09,15:41:31.000,40,11075287,12645,0,1675957290,13092.200648299993,43.530421620002016,53550.89949144
2023-02-09,15:41:32.000,40,11075257,12605,0,1675957291,13092.025504240002,43.50927423000394,53550.79468464001
2023-02-09,15:41:33.000,40,11075280,12805,0,1675957292,13091.816678629992,43.48107770999923,53550.72481344001
2023-02-09,15:41:34.000,40,11075228,12605,0,1675957293,13091.61458932999,43.46697945000051,53550.61301952
2023-02-09,15:41:35.000,40,11075301,12605,0,1675957294,13091.41923634,43.45993032000115,53550.55712256001
2023-02-09,15:41:36.000,40,11075267,12685,0,1675957295,13091.21041072999,43.45288119000179,53550.44532864
2023-02-09,15:41:37.000,40,11075293,12485,0,1675957296,13091.156520249999,43.368291630002204,53550.45930288001
2023-02-09,15:41:38.000,40,11075245,12605,0,1675957297,13091.062211909993,43.23435815999983,53550.43135440001
2023-02-09,15:41:39.000,40,11075222,12805,0,1675957298,13090.940958329993,43.16386685999896,53550.38943168001
2023-02-09,15:41:40.000,40,11075226,12445,0,1675957299,13090.839913679993,43.01583512999787,53550.1868052
2023-02-09,15:41:41.000,40,11075259,12765,0,1675957300,13090.752341649997,42.966491220002354,53550.13789536
2023-02-09,15:41:42.000,40,11075252,12645,0,1675957301,13090.691714859997,42.79026297000382,53550.116934
2023-02-09,15:41:43.000,40,11075240,12605,0,1675957302,13090.590670209996,42.684526019998884,53550.04007568
2023-02-09,15:41:44.000,40,11075293,12645,0,1675957303,13090.428998769996,42.550592550003785,53549.97020448
2023-02-09,15:41:45.000,40,11075257,12605,0,1675957304,13090.287536259995,42.451904729998205,53549.84443632
2023-02-09,15:41:46.000,40,11075265,12645,0,1675957305,13090.21343684999,42.29682386999775,53549.80950072001
2023-02-09,15:41:47.000,40,11075265,12805,0,1675957306,13090.085446959994,42.18403779000073,53549.77456512
2023-02-09,15:41:48.000,40,11075218,12645,0,1675957307,13089.977665999999,42.085349970002426,53549.66975832001
2023-02-09,15:41:49.000,40,11075285,12725,0,1675957308,13089.836203489998,42.02190780000092,53549.578925760004
2023-02-09,15:41:50.000,40,11075241,12845,0,1675957309,13089.620641569993,41.93731824000133,53549.432196240006
2023-02-09,15:41:51.000,40,11075256,12285,0,1675957310,13089.512860609997,41.88092519999918,53549.481106080006
2023-02-09,15:41:52.000,40,11075264,12805,0,1675957311,13089.472442749997,41.73289346999809,53549.39726064
2023-02-09,15:41:53.000,40,11075305,12445,0,1675957312,13089.371398099996,41.6483039099985,53549.30642808001
2023-02-09,15:41:54.000,40,11075273,12605,0,1675957313,13089.250144519996,41.500272180004686,53549.2086084
2023-02-09,15:41:55.000,40,11075299,12765,0,1675957314,13089.1019457,41.415682619997824,53549.06886600001
2023-02-09,15:41:56.000,40,11075277,12685,0,1675957315,13089.04131891,41.29584741000144,53549.05489176
2023-02-09,15:41:57.000,40,11075315,12765,0,1675957316,13089.04131891,41.274700020003365,53549.01296904
2023-02-09,15:41:58.000,40,11075311,12805,0,1675957317,13088.97395580999,41.29584741000144,53548.908162240004
2023-02-09,15:41:59.000,40,11075274,12645,0,1675957318,13088.819020679999,41.3028965400008,53548.79636832
2023-02-09,15:42:00.000,40,11075255,12445,0,1675957319,13088.75165757999,41.32404392999888,53548.789381200004
2023-02-09,15:42:01.000,40,11075296,12605,0,1675957320,13088.758393889999,41.32404392999888,53548.77540696
2023-02-09,15:42:02.000,40,11075279,12765,0,1675957321,13088.643876619994,41.35928958000295,53548.68457440001
2023-02-09,15:42:03.000,40,11075275,12605,0,1675957322,13088.536095659998,41.36633871000231,53548.53085776
2023-02-09,15:42:04.000,40,11075265,12605,0,1675957323,13088.455259939998,41.30994567000016,53548.50290928
2023-02-09,15:42:05.000,40,11075280,12485,0,1675957324,13088.394633149997,41.33109305999824,53548.41207672
2023-02-09,15:42:06.000,40,11075235,12725,0,1675957325,13088.313797429997,41.35224045000359,53548.32823128001
2023-02-09,15:42:07.000,40,11075274,12485,0,1675957326,13088.327270050002,41.415682619997824,53548.30028280001
2023-02-09,15:42:08.000,40,11075265,12645,0,1675957327,13088.367687910002,41.44387914000254,53548.2653472
2023-02-09,15:42:09.000,40,11075315,12645,0,1675957328,13088.320533739992,41.49322304999805,53548.20246312
2023-02-09,15:42:10.000,40,11075305,12685,0,1675957329,13088.280115879992,41.49322304999805,53548.08368208001
2023-02-09,15:42:11.000,40,11075291,12525,0,1675957330,13088.253170639997,41.44387914000254,53548.01381088001
2023-02-09,15:42:12.000,40,11075223,12485,0,1675957331,13088.286852190002,41.401584359999106,53547.96490104001
2023-02-09,15:42:13.000,40,11075252,12685,0,1675957332,13088.334006359997,41.44387914000254,53547.93695256
2023-02-09,15:42:14.000,40,11075206,12845,0,1675957333,13088.327270050002,41.55666521999956,53547.81817152
2023-02-09,15:42:15.000,40,11075268,12485,0,1675957334,13088.266643260002,41.690598690001934,53547.783235920004
2023-02-09,15:42:16.000,40,11075297,12605,0,1675957335,13088.300324809992,41.683549560002575,53547.76926168
2023-02-09,15:42:17.000,40,11075225,12565,0,1675957336,13088.179071229992,41.66945130000386,53547.74830032001
2023-02-09,15:42:18.000,40,11075253,12365,0,1675957337,13088.138653369992,41.739942600004724,53547.636506400006
2023-02-09,15:42:19.000,40,11075269,12645,0,1675957338,13088.064553960001,41.75404086000344,53547.55266096
2023-02-09,15:42:20.000,40,11075288,12805,0,1675957339,13088.010663479996,41.76813912000216,53547.48278976
2023-02-09,15:42:21.000,40,11075240,12445,0,1675957340,13087.990454549996,41.74699173000408,53547.4268928
2023-02-09,15:42:22.000,40,11075244,12725,0,1675957341,13087.94330038,41.75404086000344,53547.43387992
2023-02-09,15:42:23.000,40,11075231,12525,0,1675957342,13087.97698192999,41.72584433999873,53547.31509888
2023-02-09,15:42:24.000,40,11075252,12925,0,1675957343,13088.00392717,41.77518825000152,53547.37798296
2023-02-09,15:42:25.000,40,11075289,12685,0,1675957344,13087.88267359,41.88092519999918,53547.31509888
2023-02-09,15:42:26.000,40,11075263,12565,0,1675957345,13087.71426583999,41.99371128000348,53547.2172792
2023-02-09,15:42:27.000,40,11075314,12605,0,1675957346,13087.599748569999,42.07125171000371,53547.16836936
2023-02-09,15:42:28.000,40,11075239,12445,0,1675957347,13087.498703919999,42.05715344999771,53547.16138224
2023-02-09,15:42:29.000,40,11075245,12725,0,1675957348,13087.370714029988,42.050104319998354,53547.147408
2023-02-09,15:42:30.000,40,11075272,12525,0,1675957349,13087.262933069993,42.06420258000435,53547.02163984
2023-02-09,15:42:31.000,40,11075253,12765,0,1675957350,13087.202306279993,42.05715344999771,53546.98670424001
2023-02-09,15:42:32.000,40,11075236,12565,0,1675957351,13087.161888419992,42.050104319998354,53546.93779440001
2023-02-09,15:42:33.000,40,11075250,12565,0,1675957352,13087.175361039997,41.98666215000412,53546.95176864
2023-02-09,15:42:34.000,40,11075287,12685,0,1675957353,13087.134943179997,41.96551475999877,53546.95176864
2023-02-09,15:42:35.000,40,11075288,12565,0,1675957354,13087.047371150002,41.93731824000133,53546.81901336001
2023-02-09,15:42:36.000,40,11075254,12645,0,1675957355,13087.027162220002,41.8950234599979,53546.75612928
2023-02-09,15:42:37.000,40,11075299,12605,0,1675957356,13087.000216979992,41.78928651000024,53546.6932452
2023-02-09,15:42:38.000,40,11075210,12485,0,1675957357,13086.993480669997,41.71879520999937,53546.777090640004
2023-02-09,15:42:39.000,40,11075243,12445,0,1675957358,13086.993480669997,41.6483039099985,53546.68625808
2023-02-09,15:42:40.000,40,11075257,12805,0,1675957359,13087.027162220002,41.58486174000427,53546.68625808
2023-02-09,15:42:41.000,40,11075258,12565,0,1675957360,13087.006953290002,41.42978088000382,53546.609399760004
2023-02-09,15:42:42.000,40,11075285,12485,0,1675957361,13087.087789010002,41.32404392999888,53546.57446416001
2023-02-09,15:42:43.000,40,11075259,12725,0,1675957362,13087.054107459997,41.281749150002724,53546.5884384
2023-02-09,15:42:44.000,40,11075263,12605,0,1675957363,13087.067580080002,41.267650890004006,53546.55350280001
2023-02-09,15:42:45.000,40,11075274,12605,0,1675957364,13087.054107459997,41.274700020003365,53546.53952856
2023-02-09,15:42:46.000,40,11075254,12645,0,1675957365,13086.953062809996,41.239454369999294,53546.42773464
2023-02-09,15:42:47.000,40,11075254,12765,0,1675957366,13087.027162220002,41.15486480999971,53546.45568312001
2023-02-09,15:42:48.000,40,11075264,12525,0,1675957367,13087.209042590002,41.07027525000012,53546.448696
2023-02-09,15:42:49.000,40,11075251,12605,0,1675957368,13087.269669380003,41.06322612000076,53546.45568312001
2023-02-09,15:42:50.000,40,11075291,12565,0,1675957369,13087.384186649993,41.11961916000291,53546.40677328001
2023-02-09,15:42:51.000,40,11075250,12445,0,1675957370,13087.404395579993,41.218306980001216,53546.32991496
2023-02-09,15:42:52.000,40,11075235,12685,0,1675957371,13087.438077129998,41.25355262999801,53546.32991496
2023-02-09,15:42:53.000,40,11075274,12645,0,1675957372,13087.485231299994,41.288798280002084,53546.30196648
2023-02-09,15:42:54.000,40,11075245,12645,0,1675957373,13087.545858089994,41.30994567000016,53546.37183768
2023-02-09,15:42:55.000,40,11075255,12725,0,1675957374,13087.566067019994,41.274700020003365,53546.31594072001
2023-02-09,15:42:56.000,40,11075251,12565,0,1675957375,13087.63343011999,41.29584741000144,53546.274018000004
2023-02-09,15:42:57.000,40,11075215,12645,0,1675957376,13087.61322118999,41.281749150002724,53546.32292784
2023-02-09,15:42:58.000,40,11075280,12685,0,1675957377,13087.57280332999,41.3028965400008,53546.294979360006
2023-02-09,15:42:59.000,40,11075275,13005,0,1675957378,13087.559330709999,41.34519132000423,53546.3089536
2023-02-09,15:43:00.000,40,11075226,12645,0,1675957379,13087.539121779999,41.37338784000167,53546.26703088001
2023-02-09,15:43:01.000,40,11075246,12645,0,1675957380,13087.64016643,41.39453522999975,53546.21812104001
2023-02-09,15:43:02.000,40,11075311,12445,0,1675957381,13087.76142001,41.48617391999869,53546.26004376
2023-02-09,15:43:03.000,40,11075234,12645,0,1675957382,13087.768156319995,41.58486174000427,53546.246069520006
2023-02-09,15:43:04.000,40,11075240,12485,0,1675957383,13087.747947389995,41.676500430003216,53546.2041468
2023-02-09,15:43:05.000,40,11075249,12285,0,1675957384,13087.76142001,41.72584433999873,53546.19715968001
2023-02-09,15:43:06.000,40,11075252,12565,0,1675957385,13087.85572834999,41.739942600004724,53546.225108160004
2023-02-09,15:43:07.000,40,11075282,12565,0,1675957386,13087.86246466,41.78928651000024,53546.21812104001
2023-02-09,15:43:08.000,40,11075251,12405,0,1675957387,13087.87593727999,41.77518825000152,53546.1342756
2023-02-09,15:43:09.000,40,11075247,12645,0,1675957388,13087.990454549996,41.76813912000216,53546.18318544
2023-02-09,15:43:10.000,40,11075285,12525,0,1675957389,13087.97698192999,41.83158129000367,53546.15523696
2023-02-09,15:43:11.000,40,11075219,12685,0,1675957390,13088.064553960001,41.88797432999854,53546.21113392
2023-02-09,15:43:12.000,40,11075261,12405,0,1675957391,13088.192543849997,42.050104319998354,53546.32991496
2023-02-09,15:43:13.000,40,11075222,12485,0,1675957392,13088.226225400002,42.19108692000009,53546.30196648
2023-02-09,15:43:14.000,40,11075277,12845,0,1675957393,13088.199280159992,42.38141343000461,53546.246069520006
2023-02-09,15:43:15.000,40,11075284,12485,0,1675957394,13088.104971820001,42.5646908100025,53546.19715968001
2023-02-09,15:43:16.000,40,11075242,12645,0,1675957395,13088.071290269996,42.670427760000166,53546.25305664
2023-02-09,15:43:17.000,40,11075194,12525,0,1675957396,13088.037608719991,42.69862428000488,53546.3089536
2023-02-09,15:43:18.000,40,11075287,12485,0,1675957397,13087.92309145,42.75501731999975,53546.3089536
2023-02-09,15:43:19.000,40,11075252,12445,0,1675957398,13087.90288252,42.74091906000103,53546.343889200005
2023-02-09,15:43:20.000,40,11075244,12605,0,1675957399,13087.79510155999,42.74091906000103,53546.36485056001
2023-02-09,15:43:21.000,40,11075264,12845,0,1675957400,13087.74121108,42.670427760000166,53546.30196648
2023-02-09,15:43:22.000,40,11075267,12525,0,1675957401,13087.768156319995,42.59288732999994,53546.36485056001
2023-02-09,15:43:23.000,40,11075251,12445,0,1675957402,13087.75468369999,42.48010125000292,53546.26703088001
2023-02-09,15:43:24.000,40,11075259,12605,0,1675957403,13087.93656406999,42.36731516999862,53546.343889200005
2023-02-09,15:43:25.000,40,11075256,12725,0,1675957404,13087.997190859991,42.36026603999926,53546.35786344
2023-02-09,15:43:26.000,40,11075262,12405,0,1675957405,13088.111708129996,42.38846256000397,53546.343889200005
2023-02-09,15:43:27.000,40,11075277,12685,0,1675957406,13088.179071229992,42.37436429999798,53546.392799040004
2023-02-09,15:43:28.000,40,11075275,12125,0,1675957407,13088.206016470001,42.40256082000269,53546.52555432
2023-02-09,15:43:29.000,40,11075246,12565,0,1675957408,13088.239698019992,42.33911865000118,53546.49061872
2023-02-09,15:43:30.000,40,11075271,12565,0,1675957409,13088.226225400002,42.29682386999775,53546.42074752
2023-02-09,15:43:31.000,40,11075266,12285,0,1675957410,13088.286852190002,42.261578220000956,53546.462670240006
2023-02-09,15:43:32.000,40,11075267,12525,0,1675957411,13088.340742669992,42.18403779000073,53546.511580080005
2023-02-09,15:43:33.000,40,11075228,12845,0,1675957412,13088.354215289997,42.212234309998166,53546.53952856
2023-02-09,15:43:34.000,40,11075224,12765,0,1675957413,13088.300324809992,42.15584127000329,53546.49760584
2023-02-09,15:43:35.000,40,11075258,12485,0,1675957414,13088.280115879992,42.050104319998354,53546.49760584
2023-02-09,15:43:36.000,40,11075304,12525,0,1675957415,13088.313797429997,41.96551475999877,53546.53952856
2023-02-09,15:43:37.000,40,11075264,12645,0,1675957416,13088.273379569997,41.852728680001746,53546.57446416001
2023-02-09,15:43:38.000,40,11075220,12485,0,1675957417,13088.293588499997,41.80338476999896,53546.56747704
2023-02-09,15:43:39.000,40,11075262,12485,0,1675957418,13088.253170639997,41.810433899998316,53546.54651568
2023-02-09,15:43:40.000,40,11075308,12645,0,1675957419,13088.185807540001,41.852728680001746,53546.54651568
2023-02-09,15:43:41.000,40,11075245,12605,0,1675957420,13088.125180750001,41.93026911000197,53546.511580080005
2023-02-09,15:43:42.000,40,11075276,12565,0,1675957421,13088.071290269996,41.99371128000348,53546.65132248001
2023-02-09,15:43:43.000,40,11075269,12485,0,1675957422,13088.064553960001,42.02190780000092,53546.630361120006
2023-02-09,15:43:44.000,40,11075269,12525,0,1675957423,13087.92309145,42.06420258000435,53546.53952856
2023-02-09,15:43:45.000,40,11075259,12685,0,1675957424,13087.83551941999,42.043055189998995,53546.56747704
2023-02-09,15:43:46.000,40,11075271,12765,0,1675957425,13087.79510155999,42.06420258000435,53546.59542552
2023-02-09,15:43:47.000,40,11075235,12605,0,1675957426,13087.65363904999,42.13469387999794,53546.60241264001
2023-02-09,15:43:48.000,40,11075305,12685,0,1675957427,13087.559330709999,42.1064973600005,53546.61638688
2023-02-09,15:43:49.000,40,11075272,12605,0,1675957428,13087.491967609989,42.099448230001144,53546.560489920004
2023-02-09,15:43:50.000,40,11075226,12485,0,1675957429,13087.384186649993,42.15584127000329,53546.53952856
2023-02-09,15:43:51.000,40,11075232,12485,0,1675957430,13087.357241409998,42.13469387999794,53546.560489920004
2023-02-09,15:43:52.000,40,11075250,12485,0,1675957431,13087.451549749989,42.19108692000009,53546.64433536
2023-02-09,15:43:53.000,40,11075302,12485,0,1675957432,13087.485231299994,42.24747996000224,53546.63734824
2023-02-09,15:43:54.000,40,11075262,12605,0,1675957433,13087.424604509994,42.317971260003105,53546.581451280006
2023-02-09,15:43:55.000,40,11075226,12605,0,1675957434,13087.417868199998,42.42370821000077,53546.55350280001
2023-02-09,15:43:56.000,40,11075257,12605,0,1675957435,13087.343768789993,42.43780646999949,53546.59542552
2023-02-09,15:43:57.000,40,11075238,12485,0,1675957436,13087.323559859993,42.501248640000995,53546.53254144001
2023-02-09,15:43:58.000,40,11075282,12605,0,1675957437,13087.235987829998,42.494199510001636,53546.63734824
2023-02-09,15:43:59.000,40,11075251,12525,0,1675957438,13087.161888419992,42.47305212000356,53546.5884384
2023-02-09,15:44:00.000,40,11075267,12605,0,1675957439,13087.141679489992,42.41665908000141,53546.52555432
2023-02-09,15:44:01.000,40,11075296,12605,0,1675957440,13087.128206870002,42.36731516999862,53546.64433536
2023-02-09,15:44:02.000,40,11075231,12445,0,1675957441,13087.074316389997,42.317971260003105,53546.5884384
2023-02-09,15:44:03.000,40,11075243,12885,0,1675957442,13086.993480669997,42.282725609999034,53546.560489920004
2023-02-09,15:44:04.000,40,11075278,12445,0,1675957443,13086.912644949996,42.24747996000224,53546.50459296001
2023-02-09,15:44:05.000,40,11075313,12725,0,1675957444,13086.899172329991,42.29682386999775,53546.46965736
2023-02-09,15:44:06.000,40,11075222,12805,0,1675957445,13086.986744360001,42.30387300000439,53546.560489920004
2023-02-09,15:44:07.000,40,11075241,12605,0,1675957446,13086.926117570001,42.310922130003746,53546.609399760004
2023-02-09,15:44:08.000,40,11075262,12525,0,1675957447,13086.966535430001,42.261578220000956,53546.581451280006
2023-02-09,15:44:09.000,40,11075240,12565,0,1675957448,13086.932853879996,42.28977473999839,53546.54651568
2023-02-09,15:44:10.000,40,11075258,12565,0,1675957449,13086.905908640001,42.310922130003746,53546.54651568
2023-02-09,15:44:11.000,40,11075284,12565,0,1675957450,13086.905908640001,42.39551169000333,53546.53254144001
2023-02-09,15:44:12.000,40,11075261,12365,0,1675957451,13086.939590189992,42.41665908000141,53546.56747704
2023-02-09,15:44:13.000,40,11075294,12565,0,1675957452,13087.013689599997,42.3532169099999,53546.53254144001
2023-02-09,15:44:14.000,40,11075216,12405,0,1675957453,13087.054107459997,42.325020390002464,53546.47664448
2023-02-09,15:44:15.000,40,11075244,12605,0,1675957454,13087.128206870002,42.36731516999862,53546.462670240006
2023-02-09,15:44:16.000,40,11075294,12965,0,1675957455,13087.343768789993,42.451904729998205,53546.53254144001
2023-02-09,15:44:17.000,40,11075285,12805,0,1675957456,13087.384186649993,42.52944515999843,53546.53254144001
2023-02-09,15:44:18.000,40,11075250,12365,0,1675957457,13087.404395579993,42.57878907000122,53546.5185672
2023-02-09,15:44:19.000,40,11075234,12485,0,1675957458,13087.397659269998,42.62108385000465,53546.49760584
2023-02-09,15:44:20.000,40,11075291,12445,0,1675957459,13087.377450339998,42.60698558999866,53546.43472176001
2023-02-09,15:44:21.000,40,11075279,12725,0,1675957460,13087.397659269998,42.64223124000273,53546.43472176001
2023-02-09,15:44:22.000,40,11075264,12565,0,1675957461,13087.498703919999,42.62813298000401,53546.53254144001
2023-02-09,15:44:23.000,40,11075248,12965,0,1675957462,13087.485231299994,42.726820800002315,53546.53254144001
2023-02-09,15:44:24.000,40,11075224,12445,0,1675957463,13087.53238546999,42.733869930001674,53546.54651568
2023-02-09,15:44:25.000,40,11075271,12485,0,1675957464,13087.566067019994,42.8114103600019,53546.511580080005
2023-02-09,15:44:26.000,40,11075234,12765,0,1675957465,13087.55259439999,42.80436123000254,53546.50459296001
2023-02-09,15:44:27.000,40,11075247,12445,0,1675957466,13087.66037536,42.846656009998696,53546.49760584
2023-02-09,15:44:28.000,40,11075218,12525,0,1675957467,13087.687320599995,42.895999920001486,53546.55350280001
2023-02-09,15:44:29.000,40,11075217,12645,0,1675957468,13087.65363904999,42.98058948000107,53546.54651568
2023-02-09,15:44:30.000,40,11075239,12405,0,1675957469,13087.599748569999,43.05108078000194,53546.560489920004
2023-02-09,15:44:31.000,40,11075240,12725,0,1675957470,13087.55259439999,43.10042469000473,53546.609399760004
2023-02-09,15:44:32.000,40,11075284,12685,0,1675957471,13087.505440229994,43.22025990000111,53546.64433536
2023-02-09,15:44:33.000,40,11075275,12645,0,1675957472,13087.438077129998,43.255505549997906,53546.66529672
2023-02-09,15:44:34.000,40,11075211,12605,0,1675957473,13087.411131889989,43.318947719999414,53546.630361120006
2023-02-09,15:44:35.000,40,11075197,12645,0,1675957474,13087.384186649993,43.42468467000435,53546.63734824
2023-02-09,15:44:36.000,40,11075251,12445,0,1675957475,13087.370714029988,43.48107770999923,53546.68625808
2023-02-09,15:44:37.000,40,11075256,12445,0,1675957476,13087.350505099988,43.69255161000183,53546.6583096
2023-02-09,15:44:38.000,40,11075272,12725,0,1675957477,13087.283141999993,43.861730730001,53546.6932452
2023-02-09,15:44:39.000,40,11075247,12645,0,1675957478,13087.128206870002,44.01681159000145,53546.66529672
2023-02-09,15:44:40.000,40,11075207,12605,0,1675957479,13086.946326500001,44.129597669998475,53546.71420656
2023-02-09,15:44:41.000,40,11075296,12445,0,1675957480,13086.885699710001,44.21418722999806,53546.74215504001
2023-02-09,15:44:42.000,40,11075325,12285,0,1675957481,13086.831809229996,44.26353114000085,53546.777090640004
2023-02-09,15:44:43.000,40,11075301,12605,0,1675957482,13086.73750088999,44.355169829999795,53546.749142160006
2023-02-09,15:44:44.000,40,11075255,12725,0,1675957483,13086.69708302999,44.36926808999851,53546.65132248001
2023-02-09,15:44:45.000,40,11075264,12645,0,1675957484,13086.670137789995,44.43975938999938,53546.67228384001
2023-02-09,15:44:46.000,40,11075247,12605,0,1675957485,13086.670137789995,44.48205417000281,53546.73516792
2023-02-09,15:44:47.000,40,11075249,12285,0,1675957486,13086.710555649996,44.531398079998326,53546.77010352001
2023-02-09,15:44:48.000,40,11075274,12485,0,1675957487,13086.72402827,44.538447209997685,53546.73516792
2023-02-09,15:44:49.000,40,11075213,12445,0,1675957488,13086.771182439996,44.531398079998326,53546.7631164
2023-02-09,15:44:50.000,40,11075322,12405,0,1675957489,13086.75770981999,44.43975938999938,53546.81901336001
2023-02-09,15:44:51.000,40,11075284,12765,0,1675957490,13086.771182439996,44.44680851999874,53546.7631164
2023-02-09,15:44:52.000,40,11075239,12445,0,1675957491,13086.872227089996,44.404513740002585,53546.70023232001
2023-02-09,15:44:53.000,40,11075235,12685,0,1675957492,13087.013689599997,44.37631721999787,53546.85394896
2023-02-09,15:44:54.000,40,11075259,12605,0,1675957493,13087.074316389997,44.36926808999851,53546.895871680004
2023-02-09,15:44:55.000,40,11075259,12605,0,1675957494,13087.087789010002,44.411562870001944,53546.82600048
2023-02-09,15:44:56.000,40,11075279,12605,0,1675957495,13087.074316389997,44.460906780004734,53546.916833040006
2023-02-09,15:44:57.000,40,11075282,12445,0,1675957496,13087.101261629992,44.538447209997685,53546.93779440001
2023-02-09,15:44:58.000,40,11075232,12725,0,1675957497,13087.027162220002,44.573692860001756,53546.965742880006
2023-02-09,15:44:59.000,40,11075274,12525,0,1675957498,13087.020425909992,44.580741990001115,53546.965742880006
2023-02-09,15:45:00.000,40,11075247,12445,0,1675957499,13086.872227089996,44.60188937999919,53546.85394896
2023-02-09,15:45:01.000,40,11075256,12645,0,1675957500,13086.872227089996,44.594840249999834,53546.95176864
2023-02-09,15:45:02.000,40,11075279,12725,0,1675957501,13086.831809229996,44.594840249999834,53547.07054968
2023-02-09,15:45:03.000,40,11075219,12605,0,1675957502,13086.791391369996,44.573692860001756,53547.02163984
2023-02-09,15:45:04.000,40,11075253,12365,0,1675957503,13086.710555649996,44.580741990001115,53547.0426012
2023-02-09,15:45:05.000,40,11075278,12645,0,1675957504,13086.69708302999,44.60188937999919,53546.965742880006
2023-02-09,15:45:06.000,40,11075286,12725,0,1675957505,13086.68361041,44.630085900003905,53546.9028588
2023-02-09,15:45:07.000,40,11075215,12725,0,1675957506,13086.71729195999,44.6653315500007,53547.03561408001
2023-02-09,15:45:08.000,40,11075247,12445,0,1675957507,13086.730764579996,44.71467546000349,53547.00766560001
2023-02-09,15:45:09.000,40,11075276,12805,0,1675957508,13086.852018159996,44.72172459000285,53547.00766560001
2023-02-09,15:45:10.000,40,11075260,12605,0,1675957509,13086.899172329991,44.82746154000051,53547.00766560001
2023-02-09,15:45:11.000,40,11075248,12725,0,1675957510,13087.033898529997,44.79926502000308,53547.03561408001
2023-02-09,15:45:12.000,40,11075272,12605,0,1675957511,13087.168624730002,44.820412410001154,53547.14042088
2023-02-09,15:45:13.000,40,11075272,12685,0,1675957512,13087.310087239988,44.84860892999859,53547.147408
2023-02-09,15:45:14.000,40,11075237,12565,0,1675957513,13087.438077129998,44.90500197000074,53547.20330496001
2023-02-09,15:45:15.000,40,11075228,12565,0,1675957514,13087.471758679989,44.95434588000353,53547.12644664001
2023-02-09,15:45:16.000,40,11075281,12405,0,1675957515,13087.53238546999,44.95434588000353,53547.18933072
2023-02-09,15:45:17.000,40,11075291,12725,0,1675957516,13087.518912849999,44.91910022999946,53547.14042088
2023-02-09,15:45:18.000,40,11075252,12285,0,1675957517,13087.505440229994,44.83451066999987,53547.17535648001
2023-02-09,15:45:19.000,40,11075236,12645,0,1675957518,13087.626693809994,44.764019369999005,53547.27317616001
2023-02-09,15:45:20.000,40,11075243,12645,0,1675957519,13087.687320599995,44.70057720000477,53547.32208600001
2023-02-09,15:45:21.000,40,11075261,12205,0,1675957520,13087.727738459995,44.61598763999791,53547.39195720001
2023-02-09,15:45:22.000,40,11075316,12645,0,1675957521,13087.78162894,44.580741990001115,53547.41291856001
2023-02-09,15:45:23.000,40,11075278,12525,0,1675957522,13087.83551941999,44.5666437300024,53547.44086704001
2023-02-09,15:45:24.000,40,11075276,12445,0,1675957523,13087.87593727999,44.55959460000304,53547.41291856001
2023-02-09,15:45:25.000,40,11075300,12645,0,1675957524,13087.96350931,44.60188937999919,53547.33606024
2023-02-09,15:45:26.000,40,11075310,12565,0,1675957525,13088.064553960001,44.5666437300024,53547.48977688001
2023-02-09,15:45:27.000,40,11075269,12565,0,1675957526,13088.259906949992,44.60188937999919,53547.6015708
2023-02-09,15:45:28.000,40,11075249,12685,0,1675957527,13088.273379569997,44.644184160002624,53547.54567384
2023-02-09,15:45:29.000,40,11075259,12565,0,1675957528,13088.381160529992,44.637135030003265,53547.60855792001
2023-02-09,15:45:30.000,40,11075265,12405,0,1675957529,13088.327270050002,44.70057720000477,53547.65048064
2023-02-09,15:45:31.000,40,11075252,12645,0,1675957530,13088.300324809992,44.72172459000285,53547.6015708
2023-02-09,15:45:32.000,40,11075295,12605,0,1675957531,13088.226225400002,44.806314150002436,53547.52471248
2023-02-09,15:45:33.000,40,11075272,12605,0,1675957532,13088.340742669992,44.74992111000029,53547.60855792001
2023-02-09,15:45:34.000,40,11075276,12605,0,1675957533,13088.441787319993,44.806314150002436,53547.77624880001
2023-02-09,15:45:35.000,40,11075324,12645,0,1675957534,13088.468732560003,44.90500197000074,53547.755287440006
2023-02-09,15:45:36.000,40,11075259,12605,0,1675957535,13088.461996249993,44.96844414000225,53547.79022304
2023-02-09,15:45:37.000,40,11075314,12605,0,1675957536,13088.468732560003,45.06713196000055,53547.82515864001
2023-02-09,15:45:38.000,40,11075224,12845,0,1675957537,13088.408105770002,45.1235250000027,53547.90900408
2023-02-09,15:45:39.000,40,11075281,12485,0,1675957538,13088.482205179993,45.222212820001005,53547.83913288
2023-02-09,15:45:40.000,40,11075248,12645,0,1675957539,13088.448523630002,45.33499889999803,53547.89502984001
2023-02-09,15:45:41.000,40,11075267,12805,0,1675957540,13088.401369459993,45.37729368000146,53547.90900408
2023-02-09,15:45:42.000,40,11075303,12485,0,1675957541,13088.394633149997,45.36319542000274,53547.971888160006
2023-02-09,15:45:43.000,40,11075264,12605,0,1675957542,13088.347478980002,45.37729368000146,53548.06272072001
2023-02-09,15:45:44.000,40,11075263,12645,0,1675957543,13088.307061120002,45.391391940000176,53548.118617680004
2023-02-09,15:45:45.000,40,11075224,12445,0,1675957544,13088.320533739992,45.36319542000274,53548.13259192001
2023-02-09,15:45:46.000,40,11075237,12565,0,1675957545,13088.206016470001,45.2574584699978,53548.090669200006
2023-02-09,15:45:47.000,40,11075254,12565,0,1675957546,13088.219489089992,45.18696717000421,53548.118617680004
2023-02-09,15:45:48.000,40,11075293,12605,0,1675957547,13088.206016470001,45.08123021999927,53548.20945024001
2023-02-09,15:45:49.000,40,11075272,12485,0,1675957548,13088.206016470001,45.01778804999776,53548.17451464
2023-02-09,15:45:50.000,40,11075253,12805,0,1675957549,13088.172334919997,44.94024762000481,53548.118617680004
2023-02-09,15:45:51.000,40,11075230,12605,0,1675957550,13088.253170639997,44.96844414000225,53548.20945024001
2023-02-09,15:45:52.000,40,11075220,12645,0,1675957551,13088.199280159992,44.982542400000966,53548.286308560004
2023-02-09,15:45:53.000,40,11075238,12565,0,1675957552,13088.347478980002,45.031886310003756,53548.286308560004
2023-02-09,15:45:54.000,40,11075248,12685,0,1675957553,13088.313797429997,45.06008283000119,53548.32823128001
2023-02-09,15:45:55.000,40,11075305,12965,0,1675957554,13088.179071229992,45.07418108999991,53548.24438584
2023-02-09,15:45:56.000,40,11075275,12285,0,1675957555,13088.131917059996,45.045984570002474,53548.356179760005
2023-02-09,15:45:57.000,40,11075248,12605,0,1675957556,13088.145389680001,45.01778804999776,53548.39810248001
2023-02-09,15:45:58.000,40,11075275,12765,0,1675957557,13088.098235509991,44.933198489998176,53548.41906384001
2023-02-09,15:45:59.000,40,11075288,12605,0,1675957558,13088.098235509991,44.933198489998176,53548.41207672
2023-02-09,15:46:00.000,40,11075282,12845,0,1675957559,13088.030872409996,44.83451066999987,53548.38412824
2023-02-09,15:46:01.000,40,11075251,12485,0,1675957560,13088.071290269996,44.82746154000051,53548.453999440004
2023-02-09,15:46:02.000,40,11075257,12565,0,1675957561,13087.997190859991,44.820412410001154,53548.44701232001
2023-02-09,15:46:03.000,40,11075256,12685,0,1675957562,13087.92309145,44.84155979999923,53548.37714112001
2023-02-09,15:46:04.000,40,11075308,12805,0,1675957563,13087.869200969995,44.820412410001154,53548.426050960006
2023-02-09,15:46:05.000,40,11075263,12685,0,1675957564,13087.86246466,44.77811762999772,53548.4400252
2023-02-09,15:46:06.000,40,11075261,12525,0,1675957565,13087.8220468,44.72877372000221,53548.43303808
2023-02-09,15:46:07.000,40,11075264,12645,0,1675957566,13088.051081339996,44.630085900003905,53548.54483200001
2023-02-09,15:46:08.000,40,11075308,12525,0,1675957567,13088.098235509991,44.587791120000475,53548.572780480004
2023-02-09,15:46:09.000,40,11075234,12725,0,1675957568,13088.226225400002,44.531398079998326,53548.60072896
2023-02-09,15:46:10.000,40,11075295,12525,0,1675957569,13088.307061120002,44.48910330000217,53548.55181912
2023-02-09,15:46:11.000,40,11075226,12765,0,1675957570,13088.374424219997,44.43271026000002,53548.53085776
2023-02-09,15:46:12.000,40,11075302,12765,0,1675957571,13088.502414109993,44.34107157000108,53548.54483200001
2023-02-09,15:46:13.000,40,11075217,12845,0,1675957572,13088.630403999989,44.33402244000172,53548.54483200001
2023-02-09,15:46:14.000,40,11075279,12685,0,1675957573,13088.805548059994,44.26353114000085,53548.6496388
2023-02-09,15:46:15.000,40,11075238,12765,0,1675957574,13088.94027426,44.235334620003414,53548.66361304001
2023-02-09,15:46:16.000,40,11075246,12405,0,1675957575,13089.02110998,44.2071380999987,53548.67758728
2023-02-09,15:46:17.000,40,11075293,12285,0,1675957576,13089.04131891,44.185990710000624,53548.67758728
2023-02-09,15:46:18.000,40,11075207,12685,0,1675957577,13089.01437366999,44.136646799997834,53548.73348424001
2023-02-09,15:46:19.000,40,11075199,12605,0,1675957578,13088.99416473999,44.129597669998475,53548.69854864
2023-02-09,15:46:20.000,40,11075267,12685,0,1675957579,13088.866174849994,44.06615550000424,53548.60771608
2023-02-09,15:46:21.000,40,11075277,12765,0,1675957580,13088.845965919994,44.03795897999953,53548.642651680006
2023-02-09,15:46:22.000,40,11075254,12565,0,1675957581,13088.77186650999,44.05205723999825,53548.740471360004
2023-02-09,15:46:23.000,40,11075235,12645,0,1675957582,13088.724712339994,44.1084502800004,53548.71252288001
2023-02-09,15:46:24.000,40,11075290,12605,0,1675957583,13088.630403999989,44.15074506000383,53548.71252288001
2023-02-09,15:46:25.000,40,11075285,12445,0,1675957584,13088.556304589998,44.235334620003414,53548.68457440001
2023-02-09,15:46:26.000,40,11075257,12645,0,1675957585,13088.556304589998,44.30582592000428,53548.71951
2023-02-09,15:46:27.000,40,11075257,12645,0,1675957586,13088.468732560003,44.39041548000387,53548.68457440001
2023-02-09,15:46:28.000,40,11075253,12445,0,1675957587,13088.374424219997,44.42566113000066,53548.621690320004
2023-02-09,15:46:29.000,40,11075228,12725,0,1675957588,13088.340742669992,44.524348949998966,53548.65662592
2023-02-09,15:46:30.000,40,11075259,12725,0,1675957589,13088.253170639997,44.573692860001756,53548.593741840006
2023-02-09,15:46:31.000,40,11075215,12485,0,1675957590,13088.307061120002,44.69352806999814,53548.63566456001
2023-02-09,15:46:32.000,40,11075283,12485,0,1675957591,13088.367687910002,44.771068499998364,53548.70553576
2023-02-09,15:46:33.000,40,11075257,12885,0,1675957592,13088.448523630002,44.79221589000372,53548.691561520005
2023-02-09,15:46:34.000,40,11075285,12445,0,1675957593,13088.495677799998,44.806314150002436,53548.691561520005
2023-02-09,15:46:35.000,40,11075270,12525,0,1675957594,13088.461996249993,44.88385458000266,53548.572780480004
2023-02-09,15:46:36.000,40,11075240,12405,0,1675957595,13088.583249829993,44.90500197000074,53548.69854864
2023-02-09,15:46:37.000,40,11075277,12445,0,1675957596,13088.670821859989,44.94024762000481,53548.69854864
2023-02-09,15:46:38.000,40,11075246,12805,0,1675957597,13088.765130199994,44.91910022999946,53548.75444560001
2023-02-09,15:46:39.000,40,11075227,12445,0,1675957598,13088.825756989994,44.90500197000074,53548.70553576
2023-02-09,15:46:40.000,40,11075231,12805,0,1675957599,13088.87964747,44.77811762999772,53548.8243168
2023-02-09,15:46:41.000,40,11075319,12685,0,1675957600,13088.987428429995,44.6653315500007,53548.86623952
2023-02-09,15:46:42.000,40,11075251,12965,0,1675957601,13089.09520938999,44.48910330000217,53548.87322664
2023-02-09,15:46:43.000,40,11075221,12685,0,1675957602,13089.16257249,44.43271026000002,53548.90117512001
2023-02-09,15:46:44.000,40,11075271,12605,0,1675957603,13089.22319928,44.34107157000108,53548.84527816
2023-02-09,15:46:45.000,40,11075268,12565,0,1675957604,13089.351189169996,44.27058027000021,53548.87322664
2023-02-09,15:46:46.000,40,11075233,12565,0,1675957605,13089.519596919992,44.16484332000255,53548.978033440006
2023-02-09,15:46:47.000,40,11075256,12525,0,1675957606,13089.640850499993,44.136646799997834,53548.99899480001
2023-02-09,15:46:48.000,40,11075274,12525,0,1675957607,13089.647586810002,44.06615550000424,53549.0339304
2023-02-09,15:46:49.000,40,11075301,12725,0,1675957608,13089.748631459988,44.11549940999976,53549.08982736001
2023-02-09,15:46:50.000,40,11075276,12605,0,1675957609,13089.714949909998,44.08025376000296,53549.096814480006
2023-02-09,15:46:51.000,40,11075273,12725,0,1675957610,13089.661059429993,44.10140115000104,53549.06886600001
2023-02-09,15:46:52.000,40,11075288,12565,0,1675957611,13089.607168950002,44.05910637000488,53549.06886600001
2023-02-09,15:46:53.000,40,11075256,12725,0,1675957612,13089.640850499993,44.009762460002094,53549.096814480006
2023-02-09,15:46:54.000,40,11075249,12565,0,1675957613,13089.681268359993,43.861730730001,53549.18065992
2023-02-09,15:46:55.000,40,11075246,12565,0,1675957614,13089.768840389988,43.84763247000228,53549.21559552001
2023-02-09,15:46:56.000,40,11075232,12605,0,1675957615,13089.795785629998,43.75599378000334,53549.16668568001
2023-02-09,15:46:57.000,40,11075247,12605,0,1675957616,13089.869885039989,43.770092040002055,53549.13873720001
2023-02-09,15:46:58.000,40,11075279,12525,0,1675957617,13090.045029099994,43.87582898999972,53549.22258264
2023-02-09,15:46:59.000,40,11075231,12685,0,1675957618,13090.15281005999,43.96746767999866,53549.2086084
2023-02-09,15:47:00.000,40,11075317,12485,0,1675957619,13090.19322791999,44.09435202000168,53549.15271144
2023-02-09,15:47:01.000,40,11075241,12605,0,1675957620,13090.28079995,44.16484332000255,53549.2086084
2023-02-09,15:47:02.000,40,11075240,12565,0,1675957621,13090.39531721999,44.228285490004055,53549.22258264
2023-02-09,15:47:03.000,40,11075238,12485,0,1675957622,13090.46268032,44.28467852999893,53549.25053112
2023-02-09,15:47:04.000,40,11075298,12725,0,1675957623,13090.48288925,44.319924180003,53549.28546672001
2023-02-09,15:47:05.000,40,11075252,12685,0,1675957624,13090.455944009991,44.348120700000436,53549.29944096
2023-02-09,15:47:06.000,40,11075301,12605,0,1675957625,13090.523307110001,44.362218959999154,53549.36931216
2023-02-09,15:47:07.000,40,11075269,12605,0,1675957626,13090.496361869991,44.43271026000002,53549.3483508
2023-02-09,15:47:08.000,40,11075279,12605,0,1675957627,13090.556988659991,44.48205417000281,53549.33437656001
2023-02-09,15:47:09.000,40,11075318,12565,0,1675957628,13090.610879139997,44.538447209997685,53549.37629928
2023-02-09,15:47:10.000,40,11075212,12605,0,1675957629,13090.516570799991,44.65828242000134,53549.28546672001
2023-02-09,15:47:11.000,40,11075253,12645,0,1675957630,13090.496361869991,44.70057720000477,53549.39726064
2023-02-09,15:47:12.000,40,11075281,12765,0,1675957631,13090.523307110001,44.70057720000477,53549.40424776001
2023-02-09,15:47:13.000,40,11075294,12805,0,1675957632,13090.530043419996,44.637135030003265,53549.45315760001
2023-02-09,15:47:14.000,40,11075278,12725,0,1675957633,13090.624351760001,44.55959460000304,53549.44617048
2023-02-09,15:47:15.000,40,11075284,12685,0,1675957634,13090.610879139997,44.49615243000153,53549.42520912001
2023-02-09,15:47:16.000,40,11075235,12605,0,1675957635,13090.718660099992,44.44680851999874,53549.35533792001
2023-02-09,15:47:17.000,40,11075261,12805,0,1675957636,13090.866858920002,44.43975938999938,53549.432196240006
2023-02-09,15:47:18.000,40,11075192,12605,0,1675957637,13090.974639879998,44.4538576499981,53549.4880932
2023-02-09,15:47:19.000,40,11075273,12645,0,1675957638,13091.048739289989,44.49615243000153,53549.50206744001
2023-02-09,15:47:20.000,40,11075264,12525,0,1675957639,13091.122838699994,44.524348949998966,53549.5579644
2023-02-09,15:47:21.000,40,11075253,12605,0,1675957640,13091.102629769994,44.587791120000475,53549.50206744001
2023-02-09,15:47:22.000,40,11075259,12605,0,1675957641,13091.203674419994,44.71467546000349,53549.54399016
2023-02-09,15:47:23.000,40,11075278,12525,0,1675957642,13091.203674419994,44.72172459000285,53549.60687424
2023-02-09,15:47:24.000,40,11075234,12365,0,1675957643,13091.29124644999,44.72877372000221,53549.57193864001
2023-02-09,15:47:25.000,40,11075274,12405,0,1675957644,13091.27777383,44.771068499998364,53549.578925760004
2023-02-09,15:47:26.000,40,11075258,12645,0,1675957645,13091.31819169,44.813363280001795,53549.578925760004
2023-02-09,15:47:27.000,40,11075244,12725,0,1675957646,13091.41250002999,44.84155979999923,53549.697706800005
2023-02-09,15:47:28.000,40,11075288,12525,0,1675957647,13091.54048992,44.79926502000308,53549.72565528
2023-02-09,15:47:29.000,40,11075262,12605,0,1675957648,13091.62132564,44.862707190004585,53549.697706800005
2023-02-09,15:47:30.000,40,11075336,12485,0,1675957649,13091.70216136,44.862707190004585,53549.67674544
2023-02-09,15:47:31.000,40,11075298,12685,0,1675957650,13091.756051839991,44.90500197000074,53549.71168104
2023-02-09,15:47:32.000,40,11075309,12845,0,1675957651,13091.843623870001,44.97549327000161,53549.746616640005
2023-02-09,15:47:33.000,40,11075301,12485,0,1675957652,13091.870569109997,45.06713196000055,53549.75360376
2023-02-09,15:47:34.000,40,11075264,12805,0,1675957653,13091.870569109997,45.165819779998856,53549.80950072001
2023-02-09,15:47:35.000,40,11075259,12525,0,1675957654,13091.884041730002,45.20811456000229,53549.85841056001
2023-02-09,15:47:36.000,40,11075244,12565,0,1675957655,13091.971613759997,45.23631107999972,53549.84443632
2023-02-09,15:47:37.000,40,11075322,12685,0,1675957656,13092.032240549997,45.20811456000229,53549.92129464
2023-02-09,15:47:38.000,40,11075244,12845,0,1675957657,13092.113076269998,45.165819779998856,53549.97020448
2023-02-09,15:47:39.000,40,11075249,12525,0,1675957658,13092.166966749988,45.1587706499995,53549.963217360004
2023-02-09,15:47:40.000,40,11075293,12445,0,1675957659,13092.106339960003,45.13762326000142,53549.8723848
2023-02-09,15:47:41.000,40,11075345,12605,0,1675957660,13092.153494129998,45.1235250000027,53549.935268880006
2023-02-09,15:47:42.000,40,11075217,12605,0,1675957661,13092.254538779998,45.10942674000398,53550.02610144001
2023-02-09,15:47:43.000,40,11075285,12685,0,1675957662,13092.342110809994,45.10942674000398,53550.09597264001
2023-02-09,15:47:44.000,40,11075285,12725,0,1675957663,13092.38926497999,45.11647587000334,53550.08898552
2023-02-09,15:47:45.000,40,11075273,12605,0,1675957664,13092.40947390999,45.09532847999799,53550.09597264001
2023-02-09,15:47:46.000,40,11075294,12685,0,1675957665,13092.49030962999,45.06008283000119,53550.130908240004
2023-02-09,15:47:47.000,40,11075316,12645,0,1675957666,13092.463364389994,44.96844414000225,53550.17283096001
2023-02-09,15:47:48.000,40,11075250,12685,0,1675957667,13092.44989176999,44.89795284000138,53550.200779440005
2023-02-09,15:47:49.000,40,11075257,12805,0,1675957668,13092.47683701,44.79926502000308,53550.249689280005
2023-02-09,15:47:50.000,40,11075299,12445,0,1675957669,13092.47010069999,44.77811762999772,53550.21475368
2023-02-09,15:47:51.000,40,11075271,12765,0,1675957670,13092.51725487,44.74992111000029,53550.249689280005
2023-02-09,15:47:52.000,40,11075254,12565,0,1675957671,13092.564409039995,44.65123329000198,53550.26366352001
2023-02-09,15:47:53.000,40,11075285,12565,0,1675957672,13092.61829952,44.54549634000432,53550.37545744
2023-02-09,15:47:54.000,40,11075260,12525,0,1675957673,13092.61829952,44.49615243000153,53550.31257336001
2023-02-09,15:47:55.000,40,11075295,12605,0,1675957674,13092.67218999999,44.42566113000066,53550.368470320005
2023-02-09,15:47:56.000,40,11075246,12565,0,1675957675,13092.645244759995,44.36926808999851,53550.3265476
2023-02-09,15:47:57.000,40,11075256,12645,0,1675957676,13092.645244759995,44.25648201000149,53550.27763776
2023-02-09,15:47:58.000,40,11075281,12605,0,1675957677,13092.746289409995,44.171892450001906,53550.44532864
2023-02-09,15:47:59.000,40,11075217,12645,0,1675957678,13092.786707269996,44.11549940999976,53550.438341520006
2023-02-09,15:48:00.000,40,11075238,12485,0,1675957679,13092.80017989,44.09435202000168,53550.45930288001
2023-02-09,15:48:01.000,40,11075273,12645,0,1675957680,13092.83386143999,44.05205723999825,53550.48026424001
2023-02-09,15:48:02.000,40,11075348,12605,0,1675957681,13092.854070369991,44.01681159000145,53550.48026424001
2023-02-09,15:48:03.000,40,11075276,12485,0,1675957682,13092.806916199996,43.93222203000187,53550.54314832
2023-02-09,15:48:04.000,40,11075300,12685,0,1675957683,13092.71260785999,43.88287811999908,53550.45930288001
2023-02-09,15:48:05.000,40,11075313,12605,0,1675957684,13092.81365250999,43.80533768999885,53550.585071040005
2023-02-09,15:48:06.000,40,11075231,12925,0,1675957685,13092.79344357999,43.826485080004204,53550.57808392001
2023-02-09,15:48:07.000,40,11075241,12765,0,1675957686,13092.80017989,43.896976379997795,53550.61301952
2023-02-09,15:48:08.000,40,11075263,12605,0,1675957687,13092.806916199996,43.939271160001226,53550.62699376001
2023-02-09,15:48:09.000,40,11075262,12485,0,1675957688,13092.806916199996,43.93222203000187,53550.633980880004
2023-02-09,15:48:10.000,40,11075288,12765,0,1675957689,13092.746289409995,43.91107464000379,53550.585071040005
2023-02-09,15:48:11.000,40,11075282,12685,0,1675957690,13092.69239892999,43.90402551000443,53550.57808392001
2023-02-09,15:48:12.000,40,11075233,12685,0,1675957691,13092.685662619995,43.86877986000036,53550.59904528001
2023-02-09,15:48:13.000,40,11075278,12645,0,1675957692,13092.746289409995,43.84058334000292,53550.59904528001
2023-02-09,15:48:14.000,40,11075285,12645,0,1675957693,13092.71260785999,43.86877986000036,53550.5710968
2023-02-09,15:48:15.000,40,11075303,12485,0,1675957694,13092.67218999999,43.861730730001,53550.55712256001
2023-02-09,15:48:16.000,40,11075267,12645,0,1675957695,13092.746289409995,43.946320290000585,53550.64795512001
2023-02-09,15:48:17.000,40,11075259,12805,0,1675957696,13092.726080479995,43.960418549999304,53550.68987784
2023-02-09,15:48:18.000,40,11075224,12645,0,1675957697,13092.73281678999,44.02386072000081,53550.68289072
2023-02-09,15:48:19.000,40,11075260,12525,0,1675957698,13092.7395531,43.988615070004016,53550.66192936
2023-02-09,15:48:20.000,40,11075288,12605,0,1675957699,13092.766498339995,43.953369419999945,53550.633980880004
2023-02-09,15:48:21.000,40,11075228,12605,0,1675957700,13092.80017989,44.009762460002094,53550.59904528001
2023-02-09,15:48:22.000,40,11075258,12365,0,1675957701,13092.827125129996,44.06615550000424,53550.62000664
2023-02-09,15:48:23.000,40,11075260,12605,0,1675957702,13092.83386143999,44.11549940999976,53550.633980880004
2023-02-09,15:48:24.000,40,11075260,12365,0,1675957703,13092.847334059996,44.09435202000168,53550.59904528001
2023-02-09,15:48:25.000,40,11075220,12525,0,1675957704,13092.887751919996,44.05910637000488,53550.68289072
2023-02-09,15:48:26.000,40,11075239,12565,0,1675957705,13092.867542989996,44.0732046300036,53550.73878768
2023-02-09,15:48:27.000,40,11075277,12645,0,1675957706,13092.79344357999,44.02386072000081,53550.59205816
2023-02-09,15:48:28.000,40,11075234,12605,0,1675957707,13092.786707269996,43.988615070004016,53550.654942240006
2023-02-09,15:48:29.000,40,11075310,12405,0,1675957708,13092.847334059996,43.93222203000187,53550.654942240006
2023-02-09,15:48:30.000,40,11075264,12645,0,1675957709,13092.806916199996,43.86877986000036,53550.66891648
2023-02-09,15:48:31.000,40,11075263,12645,0,1675957710,13092.854070369991,43.84058334000292,53550.67590360001
2023-02-09,15:48:32.000,40,11075289,12525,0,1675957711,13092.80017989,43.770092040002055,53550.66192936
2023-02-09,15:48:33.000,40,11075256,12605,0,1675957712,13092.90122454,43.67140422000375,53550.74577480001
2023-02-09,15:48:34.000,40,11075252,12685,0,1675957713,13092.90122454,43.530421620002016,53550.71782632
2023-02-09,15:48:35.000,40,11075239,12445,0,1675957714,13092.921433470001,43.5163233600033,53550.73878768
2023-02-09,15:48:36.000,40,11075266,12445,0,1675957715,13092.934906089991,43.495175969997945,53550.801671760004
2023-02-09,15:48:37.000,40,11075283,12805,0,1675957716,13092.874279299991,43.544519880000735,53550.7108392
2023-02-09,15:48:38.000,40,11075244,12525,0,1675957717,13092.928169779996,43.52337249000266,53550.76673616001
2023-02-09,15:48:39.000,40,11075262,12445,0,1675957718,13092.90122454,43.52337249000266,53550.73180056
2023-02-09,15:48:40.000,40,11075286,12605,0,1675957719,13092.955115019991,43.55861813999945,53550.84359448001
2023-02-09,15:48:41.000,40,11075249,12565,0,1675957720,13092.995532879992,43.50927423000394,53550.84359448001
2023-02-09,15:48:42.000,40,11075244,12645,0,1675957721,13092.961851330001,43.50927423000394,53550.83660736
2023-02-09,15:48:43.000,40,11075257,12605,0,1675957722,13092.928169779996,43.50222510000458,53550.871542960005
2023-02-09,15:48:44.000,40,11075260,12525,0,1675957723,13092.77997096,43.43173380000371,53550.78769752
2023-02-09,15:48:45.000,40,11075275,12645,0,1675957724,13092.786707269996,43.38943902000028,53550.703852080005
2023-02-09,15:48:46.000,40,11075288,12645,0,1675957725,13092.83386143999,43.39648814999964,53550.74577480001
2023-02-09,15:48:47.000,40,11075222,12645,0,1675957726,13092.934906089991,43.39648814999964,53550.86455584001
2023-02-09,15:48:48.000,40,11075238,12325,0,1675957727,13092.88101561,43.47402857999987,53550.822633120006
2023-02-09,15:48:49.000,40,11075287,12525,0,1675957728,13092.84059775,43.495175969997945,53550.81564600001
2023-02-09,15:48:50.000,40,11075313,12525,0,1675957729,13092.80017989,43.495175969997945,53550.8505816
2023-02-09,15:48:51.000,40,11075271,12525,0,1675957730,13092.82038882,43.50927423000394,53550.79468464001
2023-02-09,15:48:52.000,40,11075284,12645,0,1675957731,13092.847334059996,43.544519880000735,53550.86455584001
2023-02-09,15:48:53.000,40,11075229,12645,0,1675957732,13092.894488229991,43.495175969997945,53550.82962024
2023-02-09,15:48:54.000,40,11075263,12645,0,1675957733,13092.948378709996,43.530421620002016,53550.822633120006
2023-02-09,15:48:55.000,40,11075241,12605,0,1675957734,13093.009005499996,43.551569010000094,53550.81564600001
2023-02-09,15:48:56.000,40,11075248,12485,0,1675957735,13093.136995389992,43.55861813999945,53550.8855172
2023-02-09,15:48:57.000,40,11075261,12685,0,1675957736,13093.163940630002,43.60796205000224,53550.871542960005
2023-02-09,15:48:58.000,40,11075277,12485,0,1675957737,13093.157204319992,43.64320769999904,53550.89250432001
2023-02-09,15:48:59.000,40,11075279,12525,0,1675957738,13093.238040039992,43.65730595999776,53550.871542960005
2023-02-09,15:49:00.000,40,11075253,12805,0,1675957739,13093.264985280002,43.67140422000375,53550.89250432001
2023-02-09,15:49:01.000,40,11075290,12445,0,1675957740,13093.366029929988,43.67140422000375,53550.84359448001
2023-02-09,15:49:02.000,40,11075269,12445,0,1675957741,13093.392975169998,43.727797259998624,53550.85756872
2023-02-09,15:49:03.000,40,11075249,12565,0,1675957742,13093.615273399999,43.763042910002696,53550.97634976
2023-02-09,15:49:04.000,40,11075235,12605,0,1675957743,13093.69610912,43.79123943000013,53550.969362640004
2023-02-09,15:49:05.000,40,11075238,12885,0,1675957744,13093.743263289995,43.83353421000356,53550.93442704001
2023-02-09,15:49:06.000,40,11075291,12565,0,1675957745,13093.83757163,43.84058334000292,53550.99731112
2023-02-09,15:49:07.000,40,11075257,12245,0,1675957746,13093.79715377,43.92517290000251,53550.969362640004
2023-02-09,15:49:08.000,40,11075240,12405,0,1675957747,13093.83083531999,43.91812377000315,53550.969362640004
2023-02-09,15:49:09.000,40,11075259,12765,0,1675957748,13093.89819842,43.953369419999945,53551.039233840005
2023-02-09,15:49:10.000,40,11075278,12405,0,1675957749,13093.93187996999,43.960418549999304,53551.03224672001
2023-02-09,15:49:11.000,40,11075240,12605,0,1675957750,13094.05313354999,43.96746767999866,53550.99731112
2023-02-09,15:49:12.000,40,11075220,12565,0,1675957751,13094.181123440001,43.97451680999802,53551.088143680005
2023-02-09,15:49:13.000,40,11075258,12285,0,1675957752,13094.255222849992,44.10140115000104,53551.0951308
2023-02-09,15:49:14.000,40,11075305,12605,0,1675957753,13094.369740119997,44.122548539999116,53551.18596336
2023-02-09,15:49:15.000,40,11075236,12565,0,1675957754,13094.416894289992,44.24943288000213,53551.0951308
2023-02-09,15:49:16.000,40,11075225,12605,0,1675957755,13094.504466320002,44.319924180003,53551.17198912
2023-02-09,15:49:17.000,40,11075263,12565,0,1675957756,13094.625719899988,44.404513740002585,53551.158014880006
2023-02-09,15:49:18.000,40,11075312,12645,0,1675957757,13094.767182409989,44.49615243000153,53551.19993760001
2023-02-09,15:49:19.000,40,11075279,12565,0,1675957758,13094.874963369999,44.630085900003905,53551.26980880001
2023-02-09,15:49:20.000,40,11075229,12485,0,1675957759,13095.002953259995,44.79926502000308,53551.24884744001
2023-02-09,15:49:21.000,40,11075204,12285,0,1675957760,13095.164624699995,44.96844414000225,53551.31173152
2023-02-09,15:49:22.000,40,11075279,12845,0,1675957761,13095.25219672999,45.20811456000229,53551.35365424
2023-02-09,15:49:23.000,40,11075230,12565,0,1675957762,13095.285878279996,45.391391940000176,53551.39557696001
2023-02-09,15:49:24.000,40,11075292,12725,0,1675957763,13095.333032449991,45.48303062999912,53551.36064136
2023-02-09,15:49:25.000,40,11075269,12685,0,1675957764,13095.386922929996,45.54647280000063,53551.40256408
2023-02-09,15:49:26.000,40,11075302,12445,0,1675957765,13095.474494959992,45.680406270003004,53551.50737088
2023-02-09,15:49:27.000,40,11075309,12605,0,1675957766,13095.602484850002,45.69450453000172,53551.542306480005
2023-02-09,15:49:28.000,40,11075258,12725,0,1675957767,13095.730474739998,45.70860279000044,53551.56326784001
2023-02-09,15:49:29.000,40,11075264,12645,0,1675957768,13095.811310459998,45.680406270003004,53551.64711328
2023-02-09,15:49:30.000,40,11075270,12645,0,1675957769,13095.818046769993,45.624013230000855,53551.68204888001
2023-02-09,15:49:31.000,40,11075268,12725,0,1675957770,13095.979718209994,45.69450453000172,53551.74493296
2023-02-09,15:49:32.000,40,11075260,12725,0,1675957771,13096.020136069994,45.65925887999765,53551.807817040004
2023-02-09,15:49:33.000,40,11075248,12645,0,1675957772,13096.040344999994,45.638111489999574,53551.77986856001
2023-02-09,15:49:34.000,40,11075277,12685,0,1675957773,13095.993190829999,45.56057105999935,53551.81480416
2023-02-09,15:49:35.000,40,11075273,12605,0,1675957774,13096.053817619999,45.454834110001684,53551.91961096001
2023-02-09,15:49:36.000,40,11075257,12645,0,1675957775,13096.13465334,45.37729368000146,53551.996469280006
2023-02-09,15:49:37.000,40,11075241,12365,0,1675957776,13096.20875274999,45.2574584699978,53552.05935336
2023-02-09,15:49:38.000,40,11075255,12765,0,1675957777,13096.262643229995,45.13762326000142,53552.094288960005
2023-02-09,15:49:39.000,40,11075278,12605,0,1675957778,13096.29632478,45.10237761000462,53552.15717304001
2023-02-09,15:49:40.000,40,11075222,12485,0,1675957779,13096.282852159995,45.038935440003115,53552.094288960005
2023-02-09,15:49:41.000,40,11075254,12485,0,1675957780,13096.3771605,44.94024762000481,53552.22005712
2023-02-09,15:49:42.000,40,11075300,12605,0,1675957781,13096.424314669996,44.85565805999795,53552.30390256001
2023-02-09,15:49:43.000,40,11075267,12645,0,1675957782,13096.41757836,44.83451066999987,53552.331851040006
2023-02-09,15:49:44.000,40,11075280,12725,0,1675957783,13096.41757836,44.771068499998364,53552.40172224001
2023-02-09,15:49:45.000,40,11075255,12565,0,1675957784,13096.35021525999,44.69352806999814,53552.43665784
2023-02-09,15:49:46.000,40,11075296,12725,0,1675957785,13096.30979739999,44.55959460000304,53552.5274904
2023-02-09,15:49:47.000,40,11075294,12405,0,1675957786,13096.25590692,44.43975938999938,53552.57640024
2023-02-09,15:49:48.000,40,11075261,12485,0,1675957787,13096.202016439995,44.27762939999957,53552.63928432001
2023-02-09,15:49:49.000,40,11075242,12605,0,1675957788,13096.18854381999,44.122548539999116,53552.65325856
2023-02-09,15:49:50.000,40,11075265,12605,0,1675957789,13096.121180719994,43.960418549999304,53552.67421992
2023-02-09,15:49:51.000,40,11075246,12485,0,1675957790,13096.14812595999,43.79828855999949,53552.667232800006
2023-02-09,15:49:52.000,40,11075263,12725,0,1675957791,13096.14812595999,43.66435509000439,53552.72312976
2023-02-09,15:49:53.000,40,11075226,12485,0,1675957792,13096.23569799,43.44583206000243,53552.8419108
2023-02-09,15:49:54.000,40,11075299,12485,0,1675957793,13096.25590692,43.304849460000696,53552.87684640001
2023-02-09,15:49:55.000,40,11075298,12565,0,1675957794,13096.20875274999,43.19911251000303,53552.77902672001
2023-02-09,15:49:56.000,40,11075302,12725,0,1675957795,13096.242434299995,43.12157208000281,53552.834923680006
2023-02-09,15:49:57.000,40,11075275,12965,0,1675957796,13096.24917060999,42.93124556999828,53552.87684640001
2023-02-09,15:49:58.000,40,11075229,12365,0,1675957797,13096.30979739999,42.726820800002315,53552.94671760001
2023-02-09,15:49:59.000,40,11075243,12525,0,1675957798,13096.30979739999,42.508297770000354,53552.932743360005
2023-02-09,15:50:00.000,40,11075301,12365,0,1675957799,13096.323270019995,42.36026603999926,53552.91876912
2023-02-09,15:50:01.000,40,11075239,12645,0,1675957800,13096.3771605,42.212234309998166,53552.92575624001
2023-02-09,15:50:02.000,40,11075234,12605,0,1675957801,13096.45125990999,41.99371128000348,53553.00960168
2023-02-09,15:50:03.000,40,11075254,12605,0,1675957802,13096.404105739995,41.866826940000465,53553.002614560006
2023-02-09,15:50:04.000,40,11075244,12925,0,1675957803,13096.47820515,41.72584433999873,53553.04453728001
2023-02-09,15:50:05.000,40,11075268,12685,0,1675957804,13096.383896809995,41.62010739000107,53553.00960168
2023-02-09,15:50:06.000,40,11075222,12525,0,1675957805,13096.323270019995,41.514370440003404,53552.981653200004
2023-02-09,15:50:07.000,40,11075212,12605,0,1675957806,13096.404105739995,41.33109305999824,53553.06549864
2023-02-09,15:50:08.000,40,11075264,12525,0,1675957807,13096.41084204999,41.232405239999935,53553.11440848001
2023-02-09,15:50:09.000,40,11075246,12685,0,1675957808,13096.39736943,41.105520900004194,53553.04453728001
2023-02-09,15:50:10.000,40,11075259,12565,0,1675957809,13096.35021525999,41.006833079998614,53553.02357592001
2023-02-09,15:50:11.000,40,11075284,12645,0,1675957810,13096.25590692,40.92929264999839,53553.04453728001
2023-02-09,15:50:12.000,40,11075291,12605,0,1675957811,13096.19528013,40.823555700000725,53553.03056304
2023-02-09,15:50:13.000,40,11075257,12765,0,1675957812,13096.14812595999,40.7460152700005,53553.04453728001
2023-02-09,15:50:14.000,40,11075302,12765,0,1675957813,13095.986454519989,40.583885280000686,53552.981653200004
2023-02-09,15:50:15.000,40,11075239,12565,0,1675957814,13095.865200939988,40.4992957200011,53552.91876912
2023-02-09,15:50:16.000,40,11075268,12685,0,1675957815,13095.764156290003,40.2525761700017,53552.911782
2023-02-09,15:50:17.000,40,11075271,12885,0,1675957816,13095.690056879997,40.1538883500034,53552.94671760001
2023-02-09,15:50:18.000,40,11075291,12485,0,1675957817,13095.609221159997,40.0411022699991,53552.95370472001
2023-02-09,15:50:19.000,40,11075253,12525,0,1675957818,13095.467758649997,39.9424144500008,53552.86985928
2023-02-09,15:50:20.000,40,11075239,12885,0,1675957819,13095.2993509,39.87897227999929,53552.765052480005
2023-02-09,15:50:21.000,40,11075275,12645,0,1675957820,13095.17136100999,39.75913707000291,53552.73710400001
2023-02-09,15:50:22.000,40,11075317,12685,0,1675957821,13095.03663481,39.61815447000117,53552.77902672001
2023-02-09,15:50:23.000,40,11075194,12445,0,1675957822,13094.854754439999,39.597007080003095,53552.68819416001
2023-02-09,15:50:24.000,40,11075244,12445,0,1675957823,13094.740237169994,39.52651578000223,53552.66024568001
2023-02-09,15:50:25.000,40,11075240,12565,0,1675957824,13094.558356799993,39.43487709000328,53552.6322972
2023-02-09,15:50:26.000,40,11075269,12525,0,1675957825,13094.363003810002,39.420778830004565,53552.57640024
2023-02-09,15:50:27.000,40,11075264,12285,0,1675957826,13094.194596059991,39.44192622000264,53552.50652904
2023-02-09,15:50:28.000,40,11075267,12565,0,1675957827,13093.965561519995,39.44192622000264,53552.49255480001
2023-02-09,15:50:29.000,40,11075261,12485,0,1675957828,13093.763472219995,39.378484050001134,53552.41569648
2023-02-09,15:50:30.000,40,11075275,12645,0,1675957829,13093.413184099998,39.29389449000155,53552.3178768
2023-02-09,15:50:31.000,40,11075244,12605,0,1675957830,13093.238040039992,39.22340319000068,53552.28992832
2023-02-09,15:50:32.000,40,11075314,12645,0,1675957831,13093.150468009997,39.138813630001096,53552.261979840005
2023-02-09,15:50:33.000,40,11075267,12685,0,1675957832,13092.921433470001,39.08242058999895,53552.143198800004
2023-02-09,15:50:34.000,40,11075285,12285,0,1675957833,13092.73281678999,39.04012581000279,53552.0733276
2023-02-09,15:50:35.000,40,11075267,12445,0,1675957834,13092.544200109995,38.969634510001924,53552.01743064001
2023-02-09,15:50:36.000,40,11075243,12605,0,1675957835,13092.382528669994,38.87094669000362,53551.926598080005
2023-02-09,15:50:37.000,40,11075294,12525,0,1675957836,13092.241066159993,38.786357130004035,53551.84275264
2023-02-09,15:50:38.000,40,11075251,12485,0,1675957837,13092.038976859993,38.80045539000275,53551.7938428
2023-02-09,15:50:39.000,40,11075320,12565,0,1675957838,13091.884041730002,38.80045539000275,53551.70301024001
2023-02-09,15:50:40.000,40,11075254,12645,0,1675957839,13091.64153457,38.779308000004676,53551.56326784001
2023-02-09,15:50:41.000,40,11075270,12565,0,1675957840,13091.56069885,38.76520973999868,53551.57724208
2023-02-09,15:50:42.000,40,11075239,12445,0,1675957841,13091.385554789995,38.729964090001886,53551.45846104
2023-02-09,15:50:43.000,40,11075283,12605,0,1675957842,13091.163256559994,38.75816060999932,53551.374615600005
2023-02-09,15:50:44.000,40,11075262,12685,0,1675957843,13091.008321429988,38.76520973999868,53551.29775728001
2023-02-09,15:50:45.000,40,11075218,12605,0,1675957844,13090.738869029992,38.77225886999804,53551.165002
2023-02-09,15:50:46.000,40,11075316,12525,0,1675957845,13090.523307110001,38.65242366000166,53551.15102776001
2023-02-09,15:50:47.000,40,11075342,12485,0,1675957846,13090.32121781,38.53963758000464,53551.06718232
2023-02-09,15:50:48.000,40,11075260,12685,0,1675957847,13090.28079995,38.37045845999819,53551.04622096
2023-02-09,15:50:49.000,40,11075247,12805,0,1675957848,13090.15281005999,38.25062325000181,53550.94840128
2023-02-09,15:50:50.000,40,11075302,12565,0,1675957849,13089.964193379994,38.21537759999774,53550.801671760004
2023-02-09,15:50:51.000,40,11075295,12445,0,1675957850,13089.937248139999,38.07439500000328,53550.752761920005
2023-02-09,15:50:52.000,40,11075277,12485,0,1675957851,13089.856412419998,37.98980544000369,53550.68289072
2023-02-09,15:50:53.000,40,11075269,12445,0,1675957852,13089.789049319988,37.96160891999898,53550.59904528001
2023-02-09,15:50:54.000,40,11075248,12725,0,1675957853,13089.647586810002,37.95455978999962,53550.466290000004
2023-02-09,15:50:55.000,40,11075272,12605,0,1675957854,13089.560014779992,37.919314140002825,53550.34750896
2023-02-09,15:50:56.000,40,11075284,12845,0,1675957855,13089.485915370002,37.919314140002825,53550.34052184001
2023-02-09,15:50:57.000,40,11075253,12685,0,1675957856,13089.432024889997,37.84882284000196,53550.24270216001
2023-02-09,15:50:58.000,40,11075255,12565,0,1675957857,13089.317507619991,37.82062632000452,53550.16584384
2023-02-09,15:50:59.000,40,11075295,12525,0,1675957858,13089.270353449996,37.89111761999811,53550.07501128001
2023-02-09,15:51:00.000,40,11075300,12365,0,1675957859,13089.12215463,37.933412400001544,53550.0121272
2023-02-09,15:51:01.000,40,11075276,12805,0,1675957860,13089.02110998,37.919314140002825,53549.87937192
2023-02-09,15:51:02.000,40,11075276,12605,0,1675957861,13088.87964747,37.9404615300009,53549.84443632
2023-02-09,15:51:03.000,40,11075256,12485,0,1675957862,13088.744921269994,37.98980544000369,53549.76059088001
2023-02-09,15:51:04.000,40,11075289,12485,0,1675957863,13088.691030789989,38.01095283000177,53549.70469392
2023-02-09,15:51:05.000,40,11075285,12525,0,1675957864,13088.603458759993,37.98275631000433,53549.5579644
2023-02-09,15:51:06.000,40,11075260,12645,0,1675957865,13088.610195069989,38.01095283000177,53549.49508032
2023-02-09,15:51:07.000,40,11075249,12445,0,1675957866,13088.502414109993,38.11668977999943,53549.418222
2023-02-09,15:51:08.000,40,11075273,12805,0,1675957867,13088.475468869998,38.22242673000437,53549.39726064
2023-02-09,15:51:09.000,40,11075238,12485,0,1675957868,13088.340742669992,38.34931107000011,53549.29944096
2023-02-09,15:51:10.000,40,11075259,12725,0,1675957869,13088.212752779997,38.511441059999925,53549.25751824001
2023-02-09,15:51:11.000,40,11075273,12485,0,1675957870,13087.97698192999,38.65947279000102,53549.11777584001
2023-02-09,15:51:12.000,40,11075190,12565,0,1675957871,13087.8220468,38.71586583000317,53549.026943280005
2023-02-09,15:51:13.000,40,11075268,12765,0,1675957872,13087.667111669994,38.75816060999932,53548.97104632001
2023-02-09,15:51:14.000,40,11075252,12765,0,1675957873,13087.485231299994,38.80045539000275,53548.91514936
2023-02-09,15:51:15.000,40,11075296,12725,0,1675957874,13087.337032479998,38.84275016999891,53548.78239408001
2023-02-09,15:51:16.000,40,11075283,12605,0,1675957875,13087.202306279993,38.94848712000385,53548.69854864
2023-02-09,15:51:17.000,40,11075188,12485,0,1675957876,13087.087789010002,38.955536250003206,53548.642651680006
2023-02-09,15:51:18.000,40,11075295,12645,0,1675957877,13087.006953290002,39.018978420004714,53548.60771608
2023-02-09,15:51:19.000,40,11075279,12565,0,1675957878,13086.872227089996,39.04012581000279,53548.48893504
2023-02-09,15:51:20.000,40,11075210,12725,0,1675957879,13086.872227089996,39.05422407000151,53548.370154
2023-02-09,15:51:21.000,40,11075235,12645,0,1675957880,13086.912644949996,39.13176450000174,53548.3352184
2023-02-09,15:51:22.000,40,11075272,12725,0,1675957881,13086.82507292,39.22340319000068,53548.25137296001
2023-02-09,15:51:23.000,40,11075271,12725,0,1675957882,13086.78465506,39.27979623000283,53548.10464344
2023-02-09,15:51:24.000,40,11075278,12645,0,1675957883,13086.730764579996,39.378484050001134,53547.99284952001
2023-02-09,15:51:25.000,40,11075218,12645,0,1675957884,13086.771182439996,39.47012274000008,53547.87406848001
2023-02-09,15:51:26.000,40,11075286,12845,0,1675957885,13086.852018159996,39.589957950003736,53547.950926800004
2023-02-09,15:51:27.000,40,11075273,12445,0,1675957886,13086.926117570001,39.68864577000204,53547.89502984001
2023-02-09,15:51:28.000,40,11075295,12645,0,1675957887,13086.811600299996,39.70979316000012,53547.74830032001
2023-02-09,15:51:29.000,40,11075290,12365,0,1675957888,13086.852018159996,39.89307053999801,53547.72035184
2023-02-09,15:51:30.000,40,11075268,12885,0,1675957889,13086.798127679991,40.01995488000102,53547.671442
2023-02-09,15:51:31.000,40,11075288,12485,0,1675957890,13086.818336609991,40.1538883500034,53547.6015708
2023-02-09,15:51:32.000,40,11075294,12485,0,1675957891,13086.76444613,40.32306747000257,53547.57362232
2023-02-09,15:51:33.000,40,11075198,12645,0,1675957892,13086.60277469,40.49224659000174,53547.48977688001
2023-02-09,15:51:34.000,40,11075287,12805,0,1675957893,13086.37374014999,40.640278320002835,53547.41291856001
2023-02-09,15:51:35.000,40,11075220,12605,0,1675957894,13086.205332399993,40.75306439999986,53547.33606024
2023-02-09,15:51:36.000,40,11075276,12685,0,1675957895,13086.070606199988,40.83765395999944,53547.23824056
2023-02-09,15:51:37.000,40,11075291,12445,0,1675957896,13085.956088929997,40.98568569000054,53547.252214800006
2023-02-09,15:51:38.000,40,11075305,12525,0,1675957897,13085.747263320001,41.18306133000442,53547.17535648001
2023-02-09,15:51:39.000,40,11075276,12365,0,1675957898,13085.53843770999,41.38748610000039,53547.10548528001
2023-02-09,15:51:40.000,40,11075263,12285,0,1675957899,13085.329612099995,41.57781261000491,53547.0426012
2023-02-09,15:51:41.000,40,11075235,12685,0,1675957900,13085.21509482999,41.75404086000344,53546.95875576001
2023-02-09,15:51:42.000,40,11075235,12685,0,1675957901,13085.167940659994,41.94436737000069,53546.97971712
2023-02-09,15:51:43.000,40,11075230,12805,0,1675957902,13085.080368629999,42.17698866000137,53546.895871680004
2023-02-09,15:51:44.000,40,11075243,12525,0,1675957903,13084.871543019988,42.38141343000461,53546.798052000006
2023-02-09,15:51:45.000,40,11075224,12725,0,1675957904,13084.810916230002,42.557641680003144,53546.728180800004
2023-02-09,15:51:46.000,40,11075181,12805,0,1675957905,13084.676190029997,42.64928037000209,53546.68625808
2023-02-09,15:51:47.000,40,11075293,12845,0,1675957906,13084.635772169997,42.69157514999824,53546.66529672
2023-02-09,15:51:48.000,40,11075238,12725,0,1675957907,13084.453891799996,42.77616470999783,53546.581451280006
2023-02-09,15:51:49.000,40,11075193,12445,0,1675957908,13084.554936449997,42.74796819000039,53546.60241264001
2023-02-09,15:51:50.000,40,11075239,12605,0,1675957909,13084.568409070002,42.76911557999847,53546.56747704
2023-02-09,15:51:51.000,40,11075251,12765,0,1675957910,13084.595354309997,42.783213840004464,53546.45568312001
2023-02-09,15:51:52.000,40,11075266,12645,0,1675957911,13084.689662650002,42.86075427000469,53546.46965736
2023-02-09,15:51:53.000,40,11075278,12685,0,1675957912,13084.723344199992,43.00878599999851,53546.42074752
2023-02-09,15:51:54.000,40,11075253,12565,0,1675957913,13084.783970989993,43.12157208000281,53546.413760400006
2023-02-09,15:51:55.000,40,11075273,12765,0,1675957914,13084.736816819997,43.24140728999919,53546.32991496
2023-02-09,15:51:56.000,40,11075239,12645,0,1675957915,13084.669453720002,43.354193370003486,53546.294979360006
2023-02-09,15:51:57.000,40,11075291,12325,0,1675957916,13084.581881689992,43.38238989000092,53546.26703088001
2023-02-09,15:51:58.000,40,11075282,12605,0,1675957917,13084.635772169997,43.38943902000028,53546.3089536
2023-02-09,15:51:59.000,40,11075270,12685,0,1675957918,13084.602090619992,43.50222510000458,53546.225108160004
2023-02-09,15:52:00.000,40,11075223,12565,0,1675957919,13084.682926339992,43.600912920002884,53546.30196648
2023-02-09,15:52:01.000,40,11075259,12725,0,1675957920,13084.851334090003,43.83353421000356,53546.28799224001
2023-02-09,15:52:02.000,40,11075318,12725,0,1675957921,13084.858070399998,44.04500810999889,53546.30196648
2023-02-09,15:52:03.000,40,11075245,12805,0,1675957922,13084.858070399998,44.348120700000436,53546.26703088001
2023-02-09,15:52:04.000,40,11075223,12525,0,1675957923,13084.898488259998,44.43975938999938,53546.23908240001
2023-02-09,15:52:05.000,40,11075242,12645,0,1675957924,13084.763762059993,44.55959460000304,53546.16921120001
2023-02-09,15:52:06.000,40,11075242,12645,0,1675957925,13084.851334090003,44.6653315500007,53546.176198320005
2023-02-09,15:52:07.000,40,11075316,12845,0,1675957926,13084.918697189998,44.72877372000221,53546.28100512
2023-02-09,15:52:08.000,40,11075305,12805,0,1675957927,13084.972587669989,44.862707190004585,53546.33690208001
2023-02-09,15:52:09.000,40,11075270,12765,0,1675957928,13085.006269219994,44.989591530000325,53546.25305664
2023-02-09,15:52:10.000,40,11075297,12645,0,1675957929,13085.080368629999,45.13057413000206,53546.33690208001
2023-02-09,15:52:11.000,40,11075297,12365,0,1675957930,13085.066896009994,45.17991804000485,53546.274018000004
2023-02-09,15:52:12.000,40,11075257,12605,0,1675957931,13085.188149589994,45.17991804000485,53546.294979360006
2023-02-09,15:52:13.000,40,11075264,12725,0,1675957932,13085.23530375999,45.09532847999799,53546.36485056001
2023-02-09,15:52:14.000,40,11075257,12605,0,1675957933,13085.24204007,45.08827934999863,53546.21113392
2023-02-09,15:52:15.000,40,11075211,12605,0,1675957934,13085.370029959995,45.01778804999776,53546.25305664
2023-02-09,15:52:16.000,40,11075282,12565,0,1675957935,13085.56538295,45.01778804999776,53546.3788248
2023-02-09,15:52:17.000,40,11075268,12605,0,1675957936,13085.753999629997,45.038935440003115,53546.40677328001
2023-02-09,15:52:18.000,40,11075247,12685,0,1675957937,13085.888725830002,45.172868909998215,53546.46965736
2023-02-09,15:52:19.000,40,11075263,12685,0,1675957938,13085.935879999997,45.28565499000251,53546.47664448
2023-02-09,15:52:20.000,40,11075331,12565,0,1675957939,13085.969561550002,45.391391940000176,53546.37183768
2023-02-09,15:52:21.000,40,11075288,12485,0,1675957940,13086.063869889993,45.51122715000383,53546.462670240006
2023-02-09,15:52:22.000,40,11075281,12525,0,1675957941,13086.252486569989,45.666308010004286,53546.55350280001
2023-02-09,15:52:23.000,40,11075267,12485,0,1675957942,13086.326585979994,45.75089757000387,53546.64433536
2023-02-09,15:52:24.000,40,11075265,12605,0,1675957943,13086.387212769994,45.863683650000894,53546.64433536
2023-02-09,15:52:25.000,40,11075252,12725,0,1675957944,13086.427630629994,46.00466625000263,53546.630361120006
2023-02-09,15:52:26.000,40,11075298,12445,0,1675957945,13086.447839559994,46.09630494000157,53546.64433536
2023-02-09,15:52:27.000,40,11075286,12605,0,1675957946,13086.50173004,46.24433667000267,53546.728180800004
2023-02-09,15:52:28.000,40,11075290,12565,0,1675957947,13086.569093139995,46.33597536000161,53546.79106488001
2023-02-09,15:52:29.000,40,11075293,12645,0,1675957948,13086.63645623999,46.37122100999841,53546.846961840005
2023-02-09,15:52:30.000,40,11075307,12685,0,1675957949,13086.690346719995,46.39941753000312,53546.88189744
2023-02-09,15:52:31.000,40,11075281,12645,0,1675957950,13086.878963399991,46.46285970000463,53546.93080728
2023-02-09,15:52:32.000,40,11075260,12725,0,1675957951,13087.081052699992,46.50515448000078,53547.0426012
2023-02-09,15:52:33.000,40,11075324,12805,0,1675957952,13087.256196759998,46.63908795000316,53547.12644664001
2023-02-09,15:52:34.000,40,11075246,12485,0,1675957953,13087.411131889989,46.79416881000361,53547.133433760006
2023-02-09,15:52:35.000,40,11075262,12605,0,1675957954,13087.518912849999,46.92105314999935,53547.18933072
2023-02-09,15:52:36.000,40,11075277,12605,0,1675957955,13087.63343011999,47.02679010000429,53547.2172792
2023-02-09,15:52:37.000,40,11075343,12525,0,1675957956,13087.74121108,47.118428790003236,53547.33606024
2023-02-09,15:52:38.000,40,11075262,12725,0,1675957957,13087.90288252,47.13957618000131,53547.44086704001
2023-02-09,15:52:39.000,40,11075286,12605,0,1675957958,13088.017399789991,47.21711661000154,53547.52471248
2023-02-09,15:52:40.000,40,11075256,12805,0,1675957959,13088.158862299992,47.23826399999962,53547.53868672001
2023-02-09,15:52:41.000,40,11075259,12725,0,1675957960,13088.246434330002,47.294657040001766,53547.71336472
2023-02-09,15:52:42.000,40,11075268,12725,0,1675957961,13088.387896840002,47.351050080003915,53547.79721016001
2023-02-09,15:52:43.000,40,11075294,12605,0,1675957962,13088.313797429997,47.477934419999656,53547.79022304
2023-02-09,15:52:44.000,40,11075226,12685,0,1675957963,13088.387896840002,47.527278330002446,53547.86708136
2023-02-09,15:52:45.000,40,11075259,12605,0,1675957964,13088.354215289997,47.62596615000075,53547.950926800004
2023-02-09,15:52:46.000,40,11075291,12605,0,1675957965,13088.347478980002,47.710555710000335,53547.99983664
2023-02-09,15:52:47.000,40,11075300,12685,0,1675957966,13088.334006359997,47.710555710000335,53548.06272072001
2023-02-09,15:52:48.000,40,11075222,12565,0,1675957967,13088.394633149997,47.72465396999905,53548.188488880005
2023-02-09,15:52:49.000,40,11075250,12485,0,1675957968,13088.428314700002,47.78809614000056,53548.22342448
2023-02-09,15:52:50.000,40,11075294,12685,0,1675957969,13088.495677799998,47.78809614000056,53548.32823128001
2023-02-09,15:52:51.000,40,11075268,12525,0,1675957970,13088.502414109993,47.92202961000294,53548.39111536
2023-02-09,15:52:52.000,40,11075309,13085,0,1675957971,13088.630403999989,48.04186481999932,53548.453999440004
2023-02-09,15:52:53.000,40,11075238,12645,0,1675957972,13088.717976029999,48.1405526400049,53548.48893504
2023-02-09,15:52:54.000,40,11075298,12605,0,1675957973,13088.825756989994,48.23219133000384,53548.56579336001
2023-02-09,15:52:55.000,40,11075282,12565,0,1675957974,13088.97395580999,48.27448611,53548.61470320001
2023-02-09,15:52:56.000,40,11075265,12725,0,1675957975,13089.09520938999,48.32383002000279,53548.69854864
2023-02-09,15:52:57.000,40,11075262,12645,0,1675957976,13089.270353449996,48.401370450003014,53548.85226528001
2023-02-09,15:52:58.000,40,11075235,12765,0,1675957977,13089.458970129992,48.43661609999981,53548.90117512001
2023-02-09,15:52:59.000,40,11075289,12605,0,1675957978,13089.580223709992,48.45071435999853,53548.91514936
2023-02-09,15:53:00.000,40,11075214,12725,0,1675957979,13089.748631459988,48.45776348999789,53549.026943280005
2023-02-09,15:53:01.000,40,11075257,12445,0,1675957980,13089.741895149993,48.4859600100026,53549.11078872
2023-02-09,15:53:02.000,40,11075275,12525,0,1675957981,13089.795785629998,48.55645131000347,53549.08284024
2023-02-09,15:53:03.000,40,11075272,12525,0,1675957982,13089.957457069999,48.60579521999898,53549.25751824001
2023-02-09,15:53:04.000,40,11075262,12965,0,1675957983,13089.99113861999,48.67628651999985,53549.29944096
2023-02-09,15:53:05.000,40,11075256,12525,0,1675957984,13090.065238029994,48.78202347000479,53549.42520912001
2023-02-09,15:53:06.000,40,11075283,12445,0,1675957985,13090.065238029994,48.85956389999774,53549.46713184
2023-02-09,15:53:07.000,40,11075275,12805,0,1675957986,13090.03829279,48.89480955000181,53549.57193864001
2023-02-09,15:53:08.000,40,11075241,12445,0,1675957987,13090.09218326999,48.972349980002036,53549.64180984001
2023-02-09,15:53:09.000,40,11075229,12565,0,1675957988,13090.1797553,49.035792150003545,53549.69071968001
2023-02-09,15:53:10.000,40,11075237,12725,0,1675957989,13090.22017316,49.028743020004185,53549.795526480004
2023-02-09,15:53:11.000,40,11075279,12405,0,1675957990,13090.27406363999,49.035792150003545,53549.85142344
2023-02-09,15:53:12.000,40,11075300,12605,0,1675957991,13090.348163049995,49.05693954000162,53549.85841056001
2023-02-09,15:53:13.000,40,11075266,12645,0,1675957992,13090.39531721999,49.13447997000185,53550.0121272
2023-02-09,15:53:14.000,40,11075248,12685,0,1675957993,13090.428998769996,49.14857823000057,53550.05404992001
2023-02-09,15:53:15.000,40,11075250,12445,0,1675957994,13090.476152939991,49.24726604999887,53550.10994688
2023-02-09,15:53:16.000,40,11075280,12365,0,1675957995,13090.39531721999,49.31070822000038,53550.130908240004
2023-02-09,15:53:17.000,40,11075275,12645,0,1675957996,13090.455944009991,49.338904739997815,53550.22174080001
2023-02-09,15:53:18.000,40,11075294,12405,0,1675957997,13090.523307110001,49.42349430000468,53550.34750896
2023-02-09,15:53:19.000,40,11075306,12765,0,1675957998,13090.590670209996,49.47988733999955,53550.3964188
2023-02-09,15:53:20.000,40,11075205,12605,0,1675957999,13090.651296999997,49.55742776999978,53550.3964188
2023-02-09,15:53:21.000,40,11075270,12405,0,1675958000,13090.705187480002,49.52923125000234,53550.47327712
2023-02-09,15:53:22.000,40,11075281,12525,0,1675958001,13090.738869029992,49.613820810001926,53550.56410968
2023-02-09,15:53:23.000,40,11075248,12445,0,1675958002,13090.826441060002,49.613820810001926,53550.66891648
2023-02-09,15:53:24.000,40,11075259,12445,0,1675958003,13090.893804159998,49.68431211000279,53550.66192936
2023-02-09,15:53:25.000,40,11075280,12365,0,1675958004,13090.961167259993,49.73365601999831,53550.72481344001
2023-02-09,15:53:26.000,40,11075291,12565,0,1675958005,13090.954430949998,49.804147319999174,53550.82962024
2023-02-09,15:53:27.000,40,11075270,12565,0,1675958006,13091.068948219989,49.73365601999831,53550.84359448001
2023-02-09,15:53:28.000,40,11075259,12485,0,1675958007,13091.2575649,49.677262980003434,53551.00429824
2023-02-09,15:53:29.000,40,11075261,12645,0,1675958008,13091.29124644999,49.740705149997666,53551.039233840005
2023-02-09,15:53:30.000,40,11075271,12725,0,1675958009,13091.39229109999,49.790049060000456,53551.06718232
2023-02-09,15:53:31.000,40,11075260,12805,0,1675958010,13091.45291788999,49.86758949000068,53551.15102776001
2023-02-09,15:53:32.000,40,11075246,12565,0,1675958011,13091.49333574999,49.81824557999789,53551.29077016
2023-02-09,15:53:33.000,40,11075265,12645,0,1675958012,13091.50007206,49.82529471000453,53551.36064136
2023-02-09,15:53:34.000,40,11075269,12565,0,1675958013,13091.45291788999,49.81824557999789,53551.36064136
2023-02-09,15:53:35.000,40,11075250,12605,0,1675958014,13091.527017299995,49.76890167000238,53551.4794224
2023-02-09,15:53:36.000,40,11075328,12805,0,1675958015,13091.634798259991,49.76890167000238,53551.52833224
2023-02-09,15:53:37.000,40,11075247,12605,0,1675958016,13091.68195243,49.613820810001926,53551.57025496
2023-02-09,15:53:38.000,40,11075247,12645,0,1675958017,13091.756051839991,49.564476899999136,53551.591216320005
2023-02-09,15:53:39.000,40,11075291,12525,0,1675958018,13091.910986969997,49.613820810001926,53551.661087520006
2023-02-09,15:53:40.000,40,11075274,12685,0,1675958019,13091.964877450002,49.59267342000385,53551.689036
2023-02-09,15:53:41.000,40,11075240,12765,0,1675958020,13092.119812579993,49.59972255000321,53551.709997360005
2023-02-09,15:53:42.000,40,11075240,12445,0,1675958021,13092.227593539988,49.59267342000385,53551.85672688
2023-02-09,15:53:43.000,40,11075196,12725,0,1675958022,13092.396001289999,49.64906645999872,53551.9335852
2023-02-09,15:53:44.000,40,11075249,12645,0,1675958023,13092.49030962999,49.68431211000279,53552.045379120005
2023-02-09,15:53:45.000,40,11075280,12645,0,1675958024,13092.57114534999,49.70545950000087,53552.08730184001
2023-02-09,15:53:46.000,40,11075248,12405,0,1675958025,13092.584617969995,49.64906645999872,53552.05935336
2023-02-09,15:53:47.000,40,11075193,12525,0,1675958026,13092.67892631,49.571526029998495,53552.19909576
2023-02-09,15:53:48.000,40,11075269,12525,0,1675958027,13092.766498339995,49.49398559999827,53552.25499272001
2023-02-09,15:53:49.000,40,11075307,12645,0,1675958028,13092.88101561,49.444641690002754,53552.30390256001
2023-02-09,15:53:50.000,40,11075276,12605,0,1675958029,13092.867542989996,49.47988733999955,53552.29691544
2023-02-09,15:53:51.000,40,11075258,12605,0,1675958030,13092.867542989996,49.58562429000449,53552.28294120001
2023-02-09,15:53:52.000,40,11075291,12525,0,1675958031,13092.84059775,49.64201732999936,53552.45063208001
2023-02-09,15:53:53.000,40,11075293,12605,0,1675958032,13092.86080668,49.73365601999831,53552.48556768
2023-02-09,15:53:54.000,40,11075274,12605,0,1675958033,13092.786707269996,49.76185254000302,53552.59037448001
2023-02-09,15:53:55.000,40,11075311,12645,0,1675958034,13092.75302571999,49.81824557999789,53552.46460632
2023-02-09,15:53:56.000,40,11075290,12805,0,1675958035,13092.77997096,49.86054036000132,53552.50652904
2023-02-09,15:53:57.000,40,11075257,12605,0,1675958036,13092.79344357999,49.973326439998345,53552.548451760005
2023-02-09,15:53:58.000,40,11075224,12605,0,1675958037,13092.887751919996,50.00857209000242,53552.597361600005
2023-02-09,15:53:59.000,40,11075206,12685,0,1675958038,13092.934906089991,50.093161650002,53552.597361600005
2023-02-09,15:54:00.000,40,11075219,12645,0,1675958039,13092.968587639996,50.17070208000223,53552.667232800006
2023-02-09,15:54:01.000,40,11075234,12485,0,1675958040,13092.948378709996,50.27643902999989,53552.79300096
2023-02-09,15:54:02.000,40,11075290,12645,0,1675958041,13092.907960849996,50.304635550004605,53552.82793656001
2023-02-09,15:54:03.000,40,11075273,12645,0,1675958042,13092.874279299991,50.304635550004605,53552.86287216
2023-02-09,15:54:04.000,40,11075272,12645,0,1675958043,13092.806916199996,50.262340770001174,53552.813962320004
2023-02-09,15:54:05.000,40,11075240,12445,0,1675958044,13092.847334059996,50.34693033000076,53552.834923680006
2023-02-09,15:54:06.000,40,11075317,12525,0,1675958045,13092.907960849996,50.36102858999948,53553.00960168
2023-02-09,15:54:07.000,40,11075256,12605,0,1675958046,13092.934906089991,50.39627424000355,53552.981653200004
2023-02-09,15:54:08.000,40,11075211,12605,0,1675958047,13092.968587639996,50.39627424000355,53553.06549864
2023-02-09,15:54:09.000,40,11075236,12605,0,1675958048,13092.982060260001,50.41037250000227,53553.00960168
2023-02-09,15:54:10.000,40,11075256,12685,0,1675958049,13092.914697159991,50.39627424000355,53553.00960168
2023-02-09,15:54:11.000,40,11075291,12725,0,1675958050,13092.934906089991,50.39627424000355,53553.09344712001
2023-02-09,15:54:12.000,40,11075244,12685,0,1675958051,13092.982060260001,50.41037250000227,53553.149344080004
2023-02-09,15:54:13.000,40,11075238,12805,0,1675958052,13093.009005499996,50.480863800003135,53553.11440848001
2023-02-09,15:54:14.000,40,11075272,12285,0,1675958053,13093.009005499996,50.53020770999865,53553.10742136
2023-02-09,15:54:15.000,40,11075275,12565,0,1675958054,13093.083104910002,50.6852885699991,53553.07248576001
2023-02-09,15:54:16.000,40,11075224,12645,0,1675958055,13093.110050149997,50.81217291000212,53553.20524104
2023-02-09,15:54:17.000,40,11075244,12885,0,1675958056,13093.069632289997,50.91086073000042,53553.2262024
2023-02-09,15:54:18.000,40,11075266,12765,0,1675958057,13092.928169779996,51.080039849999594,53553.28908648001
2023-02-09,15:54:19.000,40,11075265,12285,0,1675958058,13092.827125129996,51.18577680000453,53553.30306072
2023-02-09,15:54:20.000,40,11075221,12645,0,1675958059,13092.69913524,51.27741549000348,53553.26113800001
2023-02-09,15:54:21.000,40,11075315,12645,0,1675958060,13092.57114534999,51.27036636000412,53553.24716376
2023-02-09,15:54:22.000,40,11075308,12605,0,1675958061,13092.40947390999,51.305612010000914,53553.23318952
2023-02-09,15:54:23.000,40,11075273,12605,0,1675958062,13092.456628079999,51.41134895999858,53553.386906160005
2023-02-09,15:54:24.000,40,11075272,12565,0,1675958063,13092.40947390999,51.43954548000329,53553.37293192
2023-02-09,15:54:25.000,40,11075335,12805,0,1675958064,13092.382528669994,51.45364374000201,53553.435816000005
2023-02-09,15:54:26.000,40,11075304,12605,0,1675958065,13092.42968283999,51.53823330000159,53553.44280312
2023-02-09,15:54:27.000,40,11075289,12725,0,1675958066,13092.335374499999,51.59462634000374,53553.337996320006
2023-02-09,15:54:28.000,40,11075251,12565,0,1675958067,13092.375792359999,51.60872460000246,53553.37991904001
2023-02-09,15:54:29.000,40,11075246,12605,0,1675958068,13092.328638189989,51.693314160002046,53553.37293192
2023-02-09,15:54:30.000,40,11075210,12605,0,1675958069,13092.268011399989,51.67216677000397,53553.39389328
2023-02-09,15:54:31.000,40,11075238,12685,0,1675958070,13092.342110809994,51.658068509997975,53553.41485464
2023-02-09,15:54:32.000,40,11075296,12445,0,1675958071,13092.321901879994,51.6369211199999,53553.44979024001
2023-02-09,15:54:33.000,40,11075328,12605,0,1675958072,13092.288220329989,51.62987199000054,53553.435816000005
2023-02-09,15:54:34.000,40,11075305,12645,0,1675958073,13092.342110809994,51.56642981999903,53553.46376448
2023-02-09,15:54:35.000,40,11075288,12445,0,1675958074,13092.463364389994,51.53823330000159,53553.484725840004
2023-02-09,15:54:36.000,40,11075248,12645,0,1675958075,13092.59809059,51.57347894999839,53553.49171296
2023-02-09,15:54:37.000,40,11075226,12525,0,1675958076,13092.69239892999,51.62282286000118,53553.53363568
2023-02-09,15:54:38.000,40,11075223,12605,0,1675958077,13092.69239892999,51.67921590000333,53553.54760992001
2023-02-09,15:54:39.000,40,11075323,12605,0,1675958078,13092.645244759995,51.707412420000765,53553.49870008001
2023-02-09,15:54:40.000,40,11075259,12725,0,1675958079,13092.75302571999,51.67921590000333,53553.54760992001
2023-02-09,15:54:41.000,40,11075319,12885,0,1675958080,13092.827125129996,51.67921590000333,53553.65940384
2023-02-09,15:54:42.000,40,11075237,12645,0,1675958081,13092.854070369991,51.67921590000333,53553.63844248
2023-02-09,15:54:43.000,40,11075295,12765,0,1675958082,13092.874279299991,51.756756330003554,53553.64542960001
2023-02-09,15:54:44.000,40,11075258,12525,0,1675958083,13092.874279299991,51.756756330003554,53553.66639096001
2023-02-09,15:54:45.000,40,11075267,12765,0,1675958084,13092.941642400001,51.79905110999971,53553.70132656
2023-02-09,15:54:46.000,40,11075273,12485,0,1675958085,13093.083104910002,51.81314936999843,53553.70831368
2023-02-09,15:54:47.000,40,11075248,12605,0,1675958086,13093.083104910002,51.86954241000058,53553.76421064001
2023-02-09,15:54:48.000,40,11075250,12605,0,1675958087,13093.143731700002,51.89773892999801,53553.91094016001
2023-02-09,15:54:49.000,40,11075245,12445,0,1675958088,13093.238040039992,51.940033710001444,53553.86203032001
2023-02-09,15:54:50.000,40,11075289,12645,0,1675958089,13093.244776350002,51.982328490004875,53553.88299168001
2023-02-09,15:54:51.000,40,11075277,12645,0,1675958090,13093.177413249992,52.07396718000382,53553.80613336
2023-02-09,15:54:52.000,40,11075307,12565,0,1675958091,13093.224567420002,52.08806544000254,53553.90395304
2023-02-09,15:54:53.000,40,11075273,12605,0,1675958092,13093.271721589997,52.08101631000318,53553.93190152001
2023-02-09,15:54:54.000,40,11075264,12565,0,1675958093,13093.258248969993,52.059868919997825,53553.987798480004
2023-02-09,15:54:55.000,40,11075263,12645,0,1675958094,13093.231303729997,52.151507610004046,53553.95985000001
2023-02-09,15:54:56.000,40,11075242,12645,0,1675958095,13093.244776350002,52.13740934999805,53553.952862879996
2023-02-09,15:54:57.000,40,11075281,12645,0,1675958096,13093.312139449998,52.059868919997825,53553.9947856
2023-02-09,15:54:58.000,40,11075261,12685,0,1675958097,13093.352557309998,52.03872152999975,53554.09959240001
2023-02-09,15:54:59.000,40,11075267,12445,0,1675958098,13093.352557309998,52.12331108999933,53554.057669680005
2023-02-09,15:55:00.000,40,11075263,12765,0,1675958099,13093.386238859988,52.07396718000382,53554.01574696
2023-02-09,15:55:01.000,40,11075254,12605,0,1675958100,13093.372766239998,52.116261959999974,53554.00177272001
2023-02-09,15:55:02.000,40,11075265,12605,0,1675958101,13093.480547199993,52.151507610004046,53554.106579520005
2023-02-09,15:55:03.000,40,11075252,12645,0,1675958102,13093.480547199993,52.23609717000363,53554.16946360001
2023-02-09,15:55:04.000,40,11075273,12765,0,1675958103,13093.453601959998,52.32068673000322,53554.07164392
2023-02-09,15:55:05.000,40,11075253,12685,0,1675958104,13093.527701369989,52.398227160003444,53554.14850224001
2023-02-09,15:55:06.000,40,11075285,12525,0,1675958105,13093.507492439989,52.48986585000239,53554.09260528
2023-02-09,15:55:07.000,40,11075295,12805,0,1675958106,13093.433393029998,52.567406280002615,53554.106579520005
2023-02-09,15:55:08.000,40,11075198,12405,0,1675958107,13093.534437679999,52.623799320004764,53554.2043992
2023-02-09,15:55:09.000,40,11075279,12685,0,1675958108,13093.547910299989,52.65904497000156,53554.21138632
2023-02-09,15:55:10.000,40,11075269,12805,0,1675958109,13093.520965059994,52.736585400001786,53554.16247648
2023-02-09,15:55:11.000,40,11075310,12605,0,1675958110,13093.534437679999,52.77183104999858,53554.2393348
2023-02-09,15:55:12.000,40,11075278,12525,0,1675958111,13093.64895494999,52.81412583000201,53554.344141600006
2023-02-09,15:55:13.000,40,11075260,12565,0,1675958112,13093.73652698,52.80707670000265,53554.33715448001
2023-02-09,15:55:14.000,40,11075288,12565,0,1675958113,13093.85104424999,52.83527322000009,53554.35112872
2023-02-09,15:55:15.000,40,11075283,12925,0,1675958114,13093.844307939995,52.87756800000352,53554.31619312001
2023-02-09,15:55:16.000,40,11075292,12405,0,1675958115,13093.965561519995,52.88461713000288,53554.35811584
2023-02-09,15:55:17.000,40,11075226,12605,0,1675958116,13094.046397239996,52.926911909999035,53554.441961280005
2023-02-09,15:55:18.000,40,11075341,12605,0,1675958117,13094.154178199991,52.9974032099999,53554.43497416001
2023-02-09,15:55:19.000,40,11075276,12605,0,1675958118,13094.154178199991,53.06084538000141,53554.41401280001
2023-02-09,15:55:20.000,40,11075270,12605,0,1675958119,13094.329322259997,53.07494364000013,53554.48388400001
2023-02-09,15:55:21.000,40,11075301,12285,0,1675958120,13094.464048460002,53.01855059999798,53554.5188196
2023-02-09,15:55:22.000,40,11075321,12725,0,1675958121,13094.625719899988,52.926911909999035,53554.609652160005
2023-02-09,15:55:23.000,40,11075236,12525,0,1675958122,13094.733500859998,53.01150146999862,53554.63061352001
2023-02-09,15:55:24.000,40,11075254,12565,0,1675958123,13094.814336579999,53.04674712000269,53554.66554912
2023-02-09,15:55:25.000,40,11075220,12645,0,1675958124,13094.88843598999,53.06084538000141,53554.68651048
2023-02-09,15:55:26.000,40,11075238,12605,0,1675958125,13094.861490749994,53.04674712000269,53554.67253624001
2023-02-09,15:55:27.000,40,11075301,12525,0,1675958126,13094.86822705999,53.05379625000205,53554.75638168
2023-02-09,15:55:28.000,40,11075313,12525,0,1675958127,13094.93559016,53.03969799000333,53554.87516272
2023-02-09,15:55:29.000,40,11075269,12525,0,1675958128,13094.99621695,53.07494364000013,53554.91708544001
2023-02-09,15:55:30.000,40,11075313,12605,0,1675958129,13095.0972616,53.10314016000484,53554.85420136
2023-02-09,15:55:31.000,40,11075280,12605,0,1675958130,13095.02989849999,53.12428755000292,53554.93105968
2023-02-09,15:55:32.000,40,11075196,12685,0,1675958131,13095.05684374,53.145434940000996,53554.98695664001
2023-02-09,15:55:33.000,40,11075267,12565,0,1675958132,13094.982744329995,53.18772972000443,53554.97996952
2023-02-09,15:55:34.000,40,11075281,12645,0,1675958133,13095.02989849999,53.25822101999802,53555.0777892
2023-02-09,15:55:35.000,40,11075264,12525,0,1675958134,13095.083788979995,53.23707362999994,53555.09176344
2023-02-09,15:55:36.000,40,11075310,12565,0,1675958135,13095.083788979995,53.2441227599993,53555.09875056
2023-02-09,15:55:37.000,40,11075272,12645,0,1675958136,13095.07705267,53.27231928000401,53555.14067328
2023-02-09,15:55:38.000,40,11075236,12645,0,1675958137,13095.17809732,53.27231928000401,53555.25246720001
2023-02-09,15:55:39.000,40,11075264,12485,0,1675958138,13095.21177886999,53.23707362999994,53555.231505840005
2023-02-09,15:55:40.000,40,11075254,12485,0,1675958139,13095.17809732,53.18772972000443,53555.24548008
2023-02-09,15:55:41.000,40,11075294,12685,0,1675958140,13095.21177886999,53.18068058999779,53555.231505840005
2023-02-09,15:55:42.000,40,11075264,12885,0,1675958141,13095.31955983,53.16658232999907,53555.2874028
2023-02-09,15:55:43.000,40,11075248,12485,0,1675958142,13095.413868169991,53.194778850003786,53555.41317096
2023-02-09,15:55:44.000,40,11075240,12805,0,1675958143,13095.420604480001,53.201827980003145,53555.42015808001
2023-02-09,15:55:45.000,40,11075245,12485,0,1675958144,13095.366713999996,53.23707362999994,53555.38522248
2023-02-09,15:55:46.000,40,11075298,12885,0,1675958145,13095.427340789996,53.194778850003786,53555.46906792001
2023-02-09,15:55:47.000,40,11075237,12645,0,1675958146,13095.366713999996,53.208877110002504,53555.38522248
2023-02-09,15:55:48.000,40,11075282,12525,0,1675958147,13095.447549719996,53.11723842000356,53555.54592624
2023-02-09,15:55:49.000,40,11075257,12485,0,1675958148,13095.494703889992,53.145434940000996,53555.531952
2023-02-09,15:55:50.000,40,11075296,12685,0,1675958149,13095.440813410001,53.22297537000122,53555.497016400004
2023-02-09,15:55:51.000,40,11075290,12645,0,1675958150,13095.420604480001,53.2441227599993,53555.531952
2023-02-09,15:55:52.000,40,11075271,12445,0,1675958151,13095.413868169991,53.194778850003786,53555.53893912001
2023-02-09,15:55:53.000,40,11075289,12725,0,1675958152,13095.541858060002,53.16658232999907,53555.60881032001
2023-02-09,15:55:54.000,40,11075256,12565,0,1675958153,13095.508176509997,53.07494364000013,53555.685668640006
2023-02-09,15:55:55.000,40,11075251,12645,0,1675958154,13095.535121749992,53.04674712000269,53555.65073304
2023-02-09,15:55:56.000,40,11075271,12645,0,1675958155,13095.629430089997,53.025599730004615,53555.71361712
2023-02-09,15:55:57.000,40,11075257,12685,0,1675958156,13095.717002119993,52.969206690002466,53555.76951408
2023-02-09,15:55:58.000,40,11075309,12405,0,1675958157,13095.757419979993,52.8987153900016,53555.79047544
2023-02-09,15:55:59.000,40,11075281,12445,0,1675958158,13095.831519389998,52.81412583000201,53555.75553984001
2023-02-09,15:56:00.000,40,11075285,12605,0,1675958159,13095.979718209994,52.72248714000307,53555.84637240001
2023-02-09,15:56:01.000,40,11075296,12765,0,1675958160,13096.16833488999,52.694290619998355,53555.86034664
2023-02-09,15:56:02.000,40,11075268,12645,0,1675958161,13096.23569799,52.67314323000028,53555.99310192001
2023-02-09,15:56:03.000,40,11075228,12765,0,1675958162,13096.33000632999,52.71543801000371,53555.965153439996
2023-02-09,15:56:04.000,40,11075319,12405,0,1675958163,13096.28958846999,52.63789758000348,53556.00707616
2023-02-09,15:56:05.000,40,11075257,12685,0,1675958164,13096.343478949995,52.60265192999941,53555.97214056001
2023-02-09,15:56:06.000,40,11075280,12445,0,1675958165,13096.24917060999,52.525111499999184,53555.93021784
2023-02-09,15:56:07.000,40,11075269,12525,0,1675958166,13096.363687879995,52.43347281000024,53556.069960240005
2023-02-09,15:56:08.000,40,11075300,12525,0,1675958167,13096.39063311999,52.35593238000001,53556.16079280001
2023-02-09,15:56:09.000,40,11075261,12605,0,1675958168,13096.35021525999,52.22199891000491,53556.15380568
2023-02-09,15:56:10.000,40,11075256,12845,0,1675958169,13096.383896809995,52.0951145700019,53556.167779920004
2023-02-09,15:56:11.000,40,11075258,12525,0,1675958170,13096.491677769991,52.00347588000295,53556.22367688
2023-02-09,15:56:12.000,40,11075295,12565,0,1675958171,13096.383896809995,51.89773892999801,53556.167779920004
2023-02-09,15:56:13.000,40,11075203,12525,0,1675958172,13096.55904087,51.79905110999971,53556.27258672
2023-02-09,15:56:14.000,40,11075233,12605,0,1675958173,13096.491677769991,51.67921590000333,53556.335470800004
2023-02-09,15:56:15.000,40,11075298,12645,0,1675958174,13096.491677769991,51.62282286000118,53556.27258672
2023-02-09,15:56:16.000,40,11075278,12725,0,1675958175,13096.53883194,51.58757721000438,53556.356432160006
2023-02-09,15:56:17.000,40,11075257,12525,0,1675958176,13096.599458730001,51.58757721000438,53556.41931624
2023-02-09,15:56:18.000,40,11075259,12565,0,1675958177,13096.585986109996,51.517085910003516,53556.39136776
2023-02-09,15:56:19.000,40,11075294,12645,0,1675958178,13096.565777179996,51.418398089997936,53556.41931624
2023-02-09,15:56:20.000,40,11075261,12765,0,1675958179,13096.55904087,51.28446462000284,53556.39136776
2023-02-09,15:56:21.000,40,11075247,12525,0,1675958180,13096.646612899996,51.242169839999406,53556.384380640004
2023-02-09,15:56:22.000,40,11075310,12485,0,1675958181,13096.747657549997,51.15758027999982,53556.51713592001
2023-02-09,15:56:23.000,40,11075267,12365,0,1675958182,13096.835229579992,51.08708897999895,53556.58002
2023-02-09,15:56:24.000,40,11075272,12765,0,1675958183,13096.902592680002,51.02364681000472,53556.58002
2023-02-09,15:56:25.000,40,11075257,12645,0,1675958184,13096.943010540002,50.95315551000385,53556.60796848
2023-02-09,15:56:26.000,40,11075288,12445,0,1675958185,13096.936274229993,50.92495898999914,53556.58002
2023-02-09,15:56:27.000,40,11075271,12645,0,1675958186,13097.030582569998,50.86151682000491,53556.66386544001
2023-02-09,15:56:28.000,40,11075310,12645,0,1675958187,13096.956483159993,50.85446768999827,53556.65687832
2023-02-09,15:56:29.000,40,11075249,12605,0,1675958188,13097.010373639998,50.91790985999978,53556.67783968
2023-02-09,15:56:30.000,40,11075295,12525,0,1675958189,13097.010373639998,50.92495898999914,53556.6498912
2023-02-09,15:56:31.000,40,11075278,12445,0,1675958190,13097.030582569998,50.946106380004494,53556.69880104
2023-02-09,15:56:32.000,40,11075224,12645,0,1675958191,13097.064264119988,50.90381160000106,53556.719762400004
2023-02-09,15:56:33.000,40,11075280,12765,0,1675958192,13097.010373639998,50.889713340002345,53556.81059496001
2023-02-09,15:56:34.000,40,11075260,12765,0,1675958193,13096.983428400003,50.86151682000491,53556.81758208
2023-02-09,15:56:35.000,40,11075299,12725,0,1675958194,13096.882383750002,50.91086073000042,53556.74771088
2023-02-09,15:56:36.000,40,11075288,12565,0,1675958195,13096.882383750002,50.882664210002986,53556.80360784
2023-02-09,15:56:37.000,40,11075257,12685,0,1675958196,13096.828493269997,50.91790985999978,53556.754698
2023-02-09,15:56:38.000,40,11075286,12605,0,1675958197,13096.767866479997,50.9320081199985,53556.81059496001
2023-02-09,15:56:39.000,40,11075261,12365,0,1675958198,13096.693767069992,50.90381160000106,53556.81059496001
2023-02-09,15:56:40.000,40,11075283,12725,0,1675958199,13096.660085520001,50.9320081199985,53556.80360784
2023-02-09,15:56:41.000,40,11075303,12605,0,1675958200,13096.653349209992,50.91790985999978,53556.838543440004
2023-02-09,15:56:42.000,40,11075241,12685,0,1675958201,13096.619667660001,50.946106380004494,53556.86649192
2023-02-09,15:56:43.000,40,11075225,12445,0,1675958202,13096.565777179996,50.86856595000427,53556.81758208
2023-02-09,15:56:44.000,40,11075276,12805,0,1675958203,13096.599458730001,50.81217291000212,53556.88046616001
2023-02-09,15:56:45.000,40,11075191,12565,0,1675958204,13096.626403969996,50.76282899999933,53556.838543440004
2023-02-09,15:56:46.000,40,11075288,12525,0,1675958205,13096.687030759997,50.69938682999782,53556.8245692
2023-02-09,15:56:47.000,40,11075277,12885,0,1675958206,13096.848702199997,50.706435960004455,53556.838543440004
2023-02-09,15:56:48.000,40,11075285,12605,0,1675958207,13096.788075409997,50.67823943999974,53556.86649192
2023-02-09,15:56:49.000,40,11075256,12805,0,1675958208,13096.821756960002,50.650042920002306,53556.81059496001
2023-02-09,15:56:50.000,40,11075322,12525,0,1675958209,13096.761130170002,50.62889553000423,53556.789633600005
2023-02-09,15:56:51.000,40,11075228,12645,0,1675958210,13096.646612899996,50.64299379000295,53556.73373664001
2023-02-09,15:56:52.000,40,11075258,12725,0,1675958211,13096.680294450001,50.614797269998235,53556.80360784
2023-02-09,15:56:53.000,40,11075245,12525,0,1675958212,13096.707239689997,50.63594466000359,53556.77565936
2023-02-09,15:56:54.000,40,11075272,12845,0,1675958213,13096.666821829996,50.657092050001665,53556.80360784
2023-02-09,15:56:55.000,40,11075286,12685,0,1675958214,13096.653349209992,50.73463248000189,53556.74771088
2023-02-09,15:56:56.000,40,11075270,12725,0,1675958215,13096.666821829996,50.76987812999869,53556.76168512001
2023-02-09,15:56:57.000,40,11075289,12645,0,1675958216,13096.700503380001,50.79102552000404,53556.81059496001
2023-02-09,15:56:58.000,40,11075205,12645,0,1675958217,13096.653349209992,50.882664210002986,53556.754698
2023-02-09,15:56:59.000,40,11075253,12685,0,1675958218,13096.666821829996,50.87561508000363,53556.740723760005
2023-02-09,15:57:00.000,40,11075266,12285,0,1675958219,13096.565777179996,50.92495898999914,53556.68482680001
2023-02-09,15:57:01.000,40,11075263,12525,0,1675958220,13096.532095629991,50.96725377000257,53556.68482680001
2023-02-09,15:57:02.000,40,11075270,12565,0,1675958221,13096.525359319996,50.98840116000065,53556.719762400004
2023-02-09,15:57:03.000,40,11075280,12485,0,1675958222,13096.43778729,51.016597679998085,53556.68482680001
2023-02-09,15:57:04.000,40,11075322,12645,0,1675958223,13096.3771605,51.080039849999594,53556.61495560001
2023-02-09,15:57:05.000,40,11075255,12645,0,1675958224,13096.33000632999,51.108236370004306,53556.573032880005
2023-02-09,15:57:06.000,40,11075255,12725,0,1675958225,13096.303061089995,51.12938376000238,53556.58002
2023-02-09,15:57:07.000,40,11075276,12565,0,1675958226,13096.1750712,51.19987506000325,53556.573032880005
2023-02-09,15:57:08.000,40,11075225,12525,0,1675958227,13096.10770809999,51.22807158000069,53556.53809728
2023-02-09,15:57:09.000,40,11075248,12565,0,1675958228,13095.993190829999,51.28446462000284,53556.552071520004
2023-02-09,15:57:10.000,40,11075253,12765,0,1675958229,13095.858464629993,51.36905418000242,53556.46822608
2023-02-09,15:57:11.000,40,11075292,12605,0,1675958230,13095.777628909993,51.45364374000201,53556.43329048
2023-02-09,15:57:12.000,40,11075264,12765,0,1675958231,13095.690056879997,51.51003678000416,53556.5101488
2023-02-09,15:57:13.000,40,11075268,12645,0,1675958232,13095.589012229997,51.53823330000159,53556.43329048
2023-02-09,15:57:14.000,40,11075277,12325,0,1675958233,13095.582275920002,51.517085910003516,53556.44726472001
2023-02-09,15:57:15.000,40,11075292,12725,0,1675958234,13095.487967579997,51.61577373000182,53556.31450944
2023-02-09,15:57:16.000,40,11075308,12605,0,1675958235,13095.521649130002,51.66511764000461,53556.30752232001
2023-02-09,15:57:17.000,40,11075218,12605,0,1675958236,13095.434077099992,51.7356089399982,53556.216689760004
2023-02-09,15:57:18.000,40,11075232,12645,0,1675958237,13095.366713999996,51.756756330003554,53556.335470800004
2023-02-09,15:57:19.000,40,11075276,12605,0,1675958238,13095.306087209996,51.82724763000442,53556.237651120005
2023-02-09,15:57:20.000,40,11075296,12645,0,1675958239,13095.25893304,51.79905110999971,53556.23066400001
2023-02-09,15:57:21.000,40,11075253,12645,0,1675958240,13095.27240565999,51.77790372000163,53556.30752232001
2023-02-09,15:57:22.000,40,11075332,12525,0,1675958241,13095.2993509,51.77790372000163,53556.286560960005
2023-02-09,15:57:23.000,40,11075248,12565,0,1675958242,13095.19830625,51.85544415000186,53556.188741280006
2023-02-09,15:57:24.000,40,11075296,12605,0,1675958243,13095.292614589991,51.95413197000016,53556.17476704
2023-02-09,15:57:25.000,40,11075241,12325,0,1675958244,13095.25893304,52.052819789998466,53556.11188296001
2023-02-09,15:57:26.000,40,11075251,12645,0,1675958245,13095.245460419996,52.07396718000382,53556.13983144001
2023-02-09,15:57:27.000,40,11075241,12525,0,1675958246,13095.245460419996,52.059868919997825,53556.11188296001
2023-02-09,15:57:28.000,40,11075262,12725,0,1675958247,13095.292614589991,51.982328490004875,53556.188741280006
2023-02-09,15:57:29.000,40,11075295,12685,0,1675958248,13095.292614589991,51.99642675000359,53556.13284432
2023-02-09,15:57:30.000,40,11075267,12565,0,1675958249,13095.25219672999,51.890689799998654,53556.09790872
2023-02-09,15:57:31.000,40,11075277,12685,0,1675958250,13095.21177886999,51.876591539999936,53556.14681856
2023-02-09,15:57:32.000,40,11075259,12565,0,1675958251,13095.23872411,51.79200198000035,53556.118870080005
2023-02-09,15:57:33.000,40,11075242,12485,0,1675958252,13095.21177886999,51.742658070004836,53556.09790872
2023-02-09,15:57:34.000,40,11075264,12885,0,1675958253,13095.17809732,51.66511764000461,53556.09092160001
2023-02-09,15:57:35.000,40,11075269,12965,0,1675958254,13095.19156993999,51.59462634000374,53556.11188296001
2023-02-09,15:57:36.000,40,11075304,12645,0,1675958255,13095.23872411,51.5029876500048,53556.167779920004
2023-02-09,15:57:37.000,40,11075300,12645,0,1675958256,13095.23198779999,51.5029876500048,53556.167779920004
2023-02-09,15:57:38.000,40,11075231,12365,0,1675958257,13095.25219672999,51.43249635000393,53556.13284432
2023-02-09,15:57:39.000,40,11075263,12565,0,1675958258,13095.312823519991,51.43249635000393,53556.13284432
2023-02-09,15:57:40.000,40,11075221,12725,0,1675958259,13095.386922929996,51.33380852999835,53556.09790872
2023-02-09,15:57:41.000,40,11075273,12605,0,1675958260,13095.461022340001,51.242169839999406,53556.09092160001
2023-02-09,15:57:42.000,40,11075299,12885,0,1675958261,13095.535121749992,51.115285500003665,53556.04899888
2023-02-09,15:57:43.000,40,11075246,12445,0,1675958262,13095.703529500002,51.108236370004306,53556.10489584
2023-02-09,15:57:44.000,40,11075220,12885,0,1675958263,13095.844992009988,51.02364681000472,53556.188741280006
2023-02-09,15:57:45.000,40,11075225,12685,0,1675958264,13095.892146179998,50.93905724999786,53556.216689760004
2023-02-09,15:57:46.000,40,11075230,12765,0,1675958265,13095.966245589989,50.79102552000404,53556.20271552
2023-02-09,15:57:47.000,40,11075275,12525,0,1675958266,13095.898882489993,50.77692725999805,53556.13284432
2023-02-09,15:57:48.000,40,11075334,12605,0,1675958267,13096.006663449989,50.62889553000423,53556.20970264001
2023-02-09,15:57:49.000,40,11075290,12725,0,1675958268,13095.979718209994,50.55840423000336,53556.22367688
2023-02-09,15:57:50.000,40,11075305,12445,0,1675958269,13095.986454519989,50.480863800003135,53556.20271552
2023-02-09,15:57:51.000,40,11075280,12765,0,1675958270,13095.993190829999,50.36807771999884,53556.1957284
2023-02-09,15:57:52.000,40,11075269,12565,0,1675958271,13096.10770809999,50.31873381000332,53556.25861248001
2023-02-09,15:57:53.000,40,11075281,12525,0,1675958272,13096.040344999994,50.27643902999989,53556.1957284
2023-02-09,15:57:54.000,40,11075259,12685,0,1675958273,13096.11444441,50.22004598999774,53556.2655996
2023-02-09,15:57:55.000,40,11075262,12565,0,1675958274,13096.06729023999,50.205947729999025,53556.27957384001
2023-02-09,15:57:56.000,40,11075270,12645,0,1675958275,13096.12791702999,50.248242510002456,53556.237651120005
2023-02-09,15:57:57.000,40,11075238,12925,0,1675958276,13096.080762859994,50.23414425000374,53556.25861248001
2023-02-09,15:57:58.000,40,11075272,12765,0,1675958277,13096.100971789994,50.15660382000351,53556.25861248001
2023-02-09,15:57:59.000,40,11075289,12765,0,1675958278,13096.202016439995,50.16365295000287,53556.20271552
2023-02-09,15:58:00.000,40,11075297,12725,0,1675958279,13096.35021525999,50.11430904000008,53556.1957284
2023-02-09,15:58:01.000,40,11075270,12365,0,1675958280,13096.33000632999,50.10021078000136,53556.25861248001
2023-02-09,15:58:02.000,40,11075282,12685,0,1675958281,13096.343478949995,50.093161650002,53556.286560960005
2023-02-09,15:58:03.000,40,11075278,12765,0,1675958282,13096.25590692,50.19184947000031,53556.22367688
2023-02-09,15:58:04.000,40,11075297,12645,0,1675958283,13096.1750712,50.198898599999666,53556.20970264001
2023-02-09,15:58:05.000,40,11075264,12605,0,1675958284,13096.19528013,50.15660382000351,53556.20271552
2023-02-09,15:58:06.000,40,11075271,12645,0,1675958285,13096.1750712,50.10725991000072,53556.20271552
2023-02-09,15:58:07.000,40,11075306,12565,0,1675958286,13096.11444441,50.029719480000495,53556.167779920004
2023-02-09,15:58:08.000,40,11075300,12765,0,1675958287,13096.15486227,49.980375569997705,53556.237651120005
2023-02-09,15:58:09.000,40,11075280,12445,0,1675958288,13096.10770809999,49.95217905000027,53556.15380568
2023-02-09,15:58:10.000,40,11075279,12605,0,1675958289,13096.10770809999,49.92398253000283,53556.17476704
2023-02-09,15:58:11.000,40,11075283,12765,0,1675958290,13096.013399759999,49.94512992000091,53556.07694736
2023-02-09,15:58:12.000,40,11075269,12645,0,1675958291,13096.006663449989,50.022670350001135,53556.17476704
2023-02-09,15:58:13.000,40,11075333,12485,0,1675958292,13095.925827729989,50.11430904000008,53556.09092160001
2023-02-09,15:58:14.000,40,11075312,12685,0,1675958293,13095.939300349994,50.15660382000351,53556.11188296001
2023-02-09,15:58:15.000,40,11075240,12525,0,1675958294,13095.831519389998,50.29758641999797,53556.09092160001
2023-02-09,15:58:16.000,40,11075282,12645,0,1675958295,13095.818046769993,50.35397946000012,53556.13284432
2023-02-09,15:58:17.000,40,11075243,12565,0,1675958296,13095.723738430002,50.438569019999704,53556.08393448
2023-02-09,15:58:18.000,40,11075302,12565,0,1675958297,13095.723738430002,50.424470760000986,53556.06297312001
2023-02-09,15:58:19.000,40,11075266,12765,0,1675958298,13095.690056879997,50.41037250000227,53556.11188296001
2023-02-09,15:58:20.000,40,11075267,12285,0,1675958299,13095.602484850002,50.480863800003135,53555.9861148
2023-02-09,15:58:21.000,40,11075297,12645,0,1675958300,13095.629430089997,50.49496206000185,53555.97214056001
2023-02-09,15:58:22.000,40,11075286,12805,0,1675958301,13095.642902710002,50.44561814999906,53556.02803752
2023-02-09,15:58:23.000,40,11075312,12645,0,1675958302,13095.656375329992,50.480863800003135,53556.04201176001
2023-02-09,15:58:24.000,40,11075302,12485,0,1675958303,13095.663111640002,50.46676554000442,53555.97214056001
2023-02-09,15:58:25.000,40,11075262,12805,0,1675958304,13095.629430089997,50.45266727999842,53555.97912768
2023-02-09,15:58:26.000,40,11075232,12765,0,1675958305,13095.656375329992,50.41742163000163,53556.000089040004
2023-02-09,15:58:27.000,40,11075298,12765,0,1675958306,13095.615957469992,50.487912930002494,53555.95816632
2023-02-09,15:58:28.000,40,11075246,12605,0,1675958307,13095.589012229997,50.50906032000057,53555.95816632
2023-02-09,15:58:29.000,40,11075243,12365,0,1675958308,13095.555330679992,50.53725683999801,53555.97214056001
2023-02-09,15:58:30.000,40,11075313,12645,0,1675958309,13095.467758649997,50.55840423000336,53555.93021784
2023-02-09,15:58:31.000,40,11075305,12645,0,1675958310,13095.353241379991,50.56545336000272,53555.853359520006
2023-02-09,15:58:32.000,40,11075292,12525,0,1675958311,13095.413868169991,50.614797269998235,53555.99310192001
2023-02-09,15:58:33.000,40,11075305,12445,0,1675958312,13095.33976876,50.600699009999516,53555.965153439996
2023-02-09,15:58:34.000,40,11075282,12645,0,1675958313,13095.2993509,50.55840423000336,53555.90925648
2023-02-09,15:58:35.000,40,11075244,12685,0,1675958314,13095.144415769995,50.46676554000442,53555.80444968001
2023-02-09,15:58:36.000,40,11075308,12565,0,1675958315,13095.13767946,50.41742163000163,53555.84637240001
2023-02-09,15:58:37.000,40,11075361,12805,0,1675958316,13095.063580049995,50.38217598000483,53555.79047544
2023-02-09,15:58:38.000,40,11075301,12325,0,1675958317,13095.11073421999,50.27643902999989,53555.8114368
2023-02-09,15:58:39.000,40,11075263,12645,0,1675958318,13095.07031635999,50.15660382000351,53555.76951408
2023-02-09,15:58:40.000,40,11075279,12565,0,1675958319,13095.15788839,50.05086686999857,53555.76951408
2023-02-09,15:58:41.000,40,11075334,12645,0,1675958320,13095.306087209996,50.05086686999857,53555.783488320005
2023-02-09,15:58:42.000,40,11075259,12805,0,1675958321,13095.366713999996,50.036768609999854,53555.75553984001
2023-02-09,15:58:43.000,40,11075248,12845,0,1675958322,13095.393659239991,50.04381773999921,53555.74855272
2023-02-09,15:58:44.000,40,11075260,12285,0,1675958323,13095.373450309991,50.086112520002644,53555.60881032001
2023-02-09,15:58:45.000,40,11075250,12645,0,1675958324,13095.386922929996,50.10725991000072,53555.6716944
2023-02-09,15:58:46.000,40,11075273,12725,0,1675958325,13095.447549719996,50.14250556000479,53555.70663000001
2023-02-09,15:58:47.000,40,11075245,12405,0,1675958326,13095.407131859996,50.19184947000031,53555.72060424
2023-02-09,15:58:48.000,40,11075344,12645,0,1675958327,13095.386922929996,50.19184947000031,53555.6716944
2023-02-09,15:58:49.000,40,11075284,12645,0,1675958328,13095.461022340001,50.11430904000008,53555.65073304
2023-02-09,15:58:50.000,40,11075228,12685,0,1675958329,13095.454286029992,50.072014260003925,53555.64374592
2023-02-09,15:58:51.000,40,11075265,12445,0,1675958330,13095.501440200002,50.036768609999854,53555.629771679996
2023-02-09,15:58:52.000,40,11075242,12605,0,1675958331,13095.568803299997,50.022670350001135,53555.69265576
2023-02-09,15:58:53.000,40,11075226,12485,0,1675958332,13095.690056879997,50.072014260003925,53555.60881032001
2023-02-09,15:58:54.000,40,11075228,12565,0,1675958333,13095.764156290003,50.04381773999921,53555.566887600005
2023-02-09,15:58:55.000,40,11075290,12845,0,1675958334,13095.844992009988,50.11430904000008,53555.55990048001
2023-02-09,15:58:56.000,40,11075286,12685,0,1675958335,13095.871937249998,50.093161650002,53555.58784896001
2023-02-09,15:58:57.000,40,11075290,12605,0,1675958336,13095.959509279994,50.10725991000072,53555.62278456
2023-02-09,15:58:58.000,40,11075271,12885,0,1675958337,13095.959509279994,50.10725991000072,53555.615797440005
2023-02-09,15:58:59.000,40,11075248,12485,0,1675958338,13096.040344999994,50.10725991000072,53555.6018232
2023-02-09,15:59:00.000,40,11075257,12685,0,1675958339,13096.040344999994,50.1284072999988,53555.497016400004
2023-02-09,15:59:01.000,40,11075211,12565,0,1675958340,13096.141389649994,50.18480034000095,53555.59483608
2023-02-09,15:59:02.000,40,11075286,12685,0,1675958341,13096.29632478,50.22004598999774,53555.6716944
2023-02-09,15:59:03.000,40,11075297,12565,0,1675958342,13096.43105097999,50.27643902999989,53555.6716944
2023-02-09,15:59:04.000,40,11075269,12725,0,1675958343,13096.525359319996,50.44561814999906,53555.65073304
2023-02-09,15:59:05.000,40,11075324,12685,0,1675958344,13096.565777179996,50.5866007500008,53555.629771679996
2023-02-09,15:59:06.000,40,11075272,12765,0,1675958345,13096.633140279991,50.713485090003815,53555.69265576
2023-02-09,15:59:07.000,40,11075247,12765,0,1675958346,13096.612931349991,50.7980746500034,53555.69265576
2023-02-09,15:59:08.000,40,11075267,12405,0,1675958347,13096.646612899996,50.840369429999555,53555.71361712
2023-02-09,15:59:09.000,40,11075313,12645,0,1675958348,13096.673558139992,50.87561508000363,53555.70663000001
2023-02-09,15:59:10.000,40,11075286,12245,0,1675958349,13096.680294450001,50.91790985999978,53555.67868152001
2023-02-09,15:59:11.000,40,11075234,12405,0,1675958350,13096.747657549997,50.98840116000065,53555.67868152001
2023-02-09,15:59:12.000,40,11075256,12445,0,1675958351,13096.855438509992,51.072990720000234,53555.783488320005
2023-02-09,15:59:13.000,40,11075263,12525,0,1675958352,13096.841965890002,51.19987506000325,53555.82541104001
2023-02-09,15:59:14.000,40,11075245,12525,0,1675958353,13096.835229579992,51.305612010000914,53555.80444968001
2023-02-09,15:59:15.000,40,11075298,12765,0,1675958354,13096.788075409997,51.43249635000393,53555.7415656
2023-02-09,15:59:16.000,40,11075263,12525,0,1675958355,13096.794811719992,51.45364374000201,53555.79047544
2023-02-09,15:59:17.000,40,11075224,12685,0,1675958356,13096.882383750002,51.55938068999967,53555.83938528
2023-02-09,15:59:18.000,40,11075260,12485,0,1675958357,13096.868911129997,51.62987199000054,53555.87432088001
2023-02-09,15:59:19.000,40,11075251,12765,0,1675958358,13096.835229579992,51.707412420000765,53555.82541104001
2023-02-09,15:59:20.000,40,11075322,12605,0,1675958359,13096.875647439992,51.763805460002914,53555.88829512
2023-02-09,15:59:21.000,40,11075296,12405,0,1675958360,13096.916065299993,51.81314936999843,53555.951179200005
2023-02-09,15:59:22.000,40,11075268,12685,0,1675958361,13096.875647439992,51.86954241000058,53555.93021784
2023-02-09,15:59:23.000,40,11075255,12285,0,1675958362,13096.781339100002,51.890689799998654,53555.88829512
2023-02-09,15:59:24.000,40,11075260,12605,0,1675958363,13096.680294450001,51.96118109999952,53555.86733376
2023-02-09,15:59:25.000,40,11075275,12605,0,1675958364,13096.700503380001,51.99642675000359,53555.87432088001
2023-02-09,15:59:26.000,40,11075292,12605,0,1675958365,13096.720712310002,51.9470828400008,53555.95816632
2023-02-09,15:59:27.000,40,11075303,12725,0,1675958366,13096.740921240002,51.932984580002085,53555.965153439996
2023-02-09,15:59:28.000,40,11075275,12485,0,1675958367,13096.754393859992,51.989377620004234,53556.02803752
2023-02-09,15:59:29.000,40,11075248,12565,0,1675958368,13096.734184929992,52.06691805000446,53555.965153439996
2023-02-09,15:59:30.000,40,11075267,12685,0,1675958369,13096.754393859992,52.04577065999911,53555.93720496
2023-02-09,15:59:31.000,40,11075281,12685,0,1675958370,13096.747657549997,52.102163700001256,53556.000089040004
2023-02-09,15:59:32.000,40,11075263,12645,0,1675958371,13096.801548030002,52.08101631000318,53556.000089040004
2023-02-09,15:59:33.000,40,11075307,12645,0,1675958372,13096.821756960002,52.14445848000469,53556.08393448
2023-02-09,15:59:34.000,40,11075245,12965,0,1675958373,13096.740921240002,52.158556740003405,53555.97912768
2023-02-09,15:59:35.000,40,11075294,12605,0,1675958374,13096.747657549997,52.17265500000212,53556.00707616
2023-02-09,15:59:36.000,40,11075298,12765,0,1675958375,13096.828493269997,52.12331108999933,53556.11188296001
2023-02-09,15:59:37.000,40,11075258,12605,0,1675958376,13096.815020649992,52.158556740003405,53556.13983144001
2023-02-09,15:59:38.000,40,11075257,12645,0,1675958377,13096.761130170002,52.12331108999933,53556.15380568
2023-02-09,15:59:39.000,40,11075300,12605,0,1675958378,13096.639876590001,52.14445848000469,53556.11188296001
2023-02-09,15:59:40.000,40,11075243,12925,0,1675958379,13096.646612899996,52.17265500000212,53556.10489584
2023-02-09,15:59:41.000,40,11075306,12645,0,1675958380,13096.606195039996,52.165605870002764,53556.09092160001
2023-02-09,15:59:42.000,40,11075287,12605,0,1675958381,13096.619667660001,52.102163700001256,53556.167779920004
2023-02-09,15:59:43.000,40,11075294,12805,0,1675958382,13096.646612899996,52.13036021999869,53556.167779920004
2023-02-09,15:59:44.000,40,11075263,12605,0,1675958383,13096.599458730001,52.109212830000615,53556.1258572
2023-02-09,15:59:45.000,40,11075301,12605,0,1675958384,13096.572513489991,52.06691805000446,53556.14681856
2023-02-09,15:59:46.000,40,11075318,12645,0,1675958385,13096.565777179996,51.982328490004875,53556.188741280006
2023-02-09,15:59:47.000,40,11075282,13005,0,1675958386,13096.525359319996,51.96823022999888,53556.216689760004
2023-02-09,15:59:48.000,40,11075253,12525,0,1675958387,13096.511886699991,51.86249328000122,53556.13983144001
2023-02-09,15:59:49.000,40,11075279,12805,0,1675958388,13096.491677769991,51.78495285000099,53556.22367688
2023-02-09,15:59:50.000,40,11075252,12765,0,1675958389,13096.464732529996,51.77085459000227,53556.15380568
2023-02-09,15:59:51.000,40,11075285,12725,0,1675958390,13096.43105097999,51.742658070004836,53556.07694736
2023-02-09,15:59:52.000,40,11075297,12605,0,1675958391,13096.511886699991,51.707412420000765,53556.16079280001
2023-02-09,15:59:53.000,40,11075287,12565,0,1675958392,13096.505150389996,51.68626503000269,53556.167779920004
2023-02-09,15:59:54.000,40,11075282,12605,0,1675958393,13096.45799622,51.67921590000333,53556.23066400001
2023-02-09,15:59:55.000,40,11075256,12525,0,1675958394,13096.424314669996,51.62282286000118,53556.18175416001
2023-02-09,15:59:56.000,40,11075299,12645,0,1675958395,13096.28958846999,51.53823330000159,53556.118870080005
2023-02-09,15:59:57.000,40,11075296,12765,0,1675958396,13096.23569799,51.517085910003516,53556.11188296001
2023-02-09,15:59:58.000,40,11075311,12725,0,1675958397,13096.23569799,51.481840259999444,53556.167779920004
2023-02-09,15:59:59.000,40,11075333,12685,0,1675958398,13096.13465334,51.55233156000031,53556.069960240005
2023-02-09,16:00:00.000,40,11075290,12565,0,1675958399,13096.060553929994,51.55938068999967,53556.069960240005
2023-02-09,16:00:01.000,40,11075325,12725,0,1675958400,13096.053817619999,51.57347894999839,53556.13284432
2023-02-09,16:00:02.000,40,11075347,12725,0,1675958401,13095.972981899999,51.5029876500048,53556.167779920004
2023-02-09,16:00:03.000,40,11075290,12605,0,1675958402,13095.797837839993,51.467742000000726,53556.09790872
2023-02-09,16:00:04.000,40,11075294,12485,0,1675958403,13095.804574149988,51.291513750002196,53556.11188296001
2023-02-09,16:00:05.000,40,11075272,12605,0,1675958404,13095.703529500002,51.13643289000174,53555.97214056001
2023-02-09,16:00:06.000,40,11075272,12605,0,1675958405,13095.743947360002,51.009548549998726,53555.99310192001
2023-02-09,16:00:07.000,40,11075260,12965,0,1675958406,13095.710265809998,50.96020464000321,53556.02803752
2023-02-09,16:00:08.000,40,11075263,12605,0,1675958407,13095.717002119993,50.92495898999914,53555.99310192001
2023-02-09,16:00:09.000,40,11075272,12685,0,1675958408,13095.730474739998,50.889713340002345,53555.97912768
2023-02-09,16:00:10.000,40,11075260,12645,0,1675958409,13095.642902710002,50.86856595000427,53555.881308
2023-02-09,16:00:11.000,40,11075286,12725,0,1675958410,13095.642902710002,50.86856595000427,53555.95816632
2023-02-09,16:00:12.000,40,11075242,12645,0,1675958411,13095.622693780002,50.7980746500034,53555.902269360005
2023-02-09,16:00:13.000,40,11075218,12525,0,1675958412,13095.629430089997,50.78397639000468,53555.90925648
2023-02-09,16:00:14.000,40,11075273,12445,0,1675958413,13095.589012229997,50.7980746500034,53555.832398160004
2023-02-09,16:00:15.000,40,11075304,12485,0,1675958414,13095.548594369997,50.882664210002986,53555.832398160004
2023-02-09,16:00:16.000,40,11075271,12685,0,1675958415,13095.589012229997,50.90381160000106,53555.86034664
2023-02-09,16:00:17.000,40,11075262,12685,0,1675958416,13095.514912819992,50.9320081199985,53555.87432088001
2023-02-09,16:00:18.000,40,11075242,12845,0,1675958417,13095.454286029992,50.946106380004494,53555.82541104001
2023-02-09,16:00:19.000,40,11075258,12605,0,1675958418,13095.487967579997,50.889713340002345,53555.87432088001
2023-02-09,16:00:20.000,40,11075299,12885,0,1675958419,13095.514912819992,50.78397639000468,53555.82541104001
2023-02-09,16:00:21.000,40,11075325,12405,0,1675958420,13095.474494959992,50.76987812999869,53555.734578480005
2023-02-09,16:00:22.000,40,11075288,12725,0,1675958421,13095.494703889992,50.81217291000212,53555.75553984001
2023-02-09,16:00:23.000,40,11075271,12685,0,1675958422,13095.494703889992,50.889713340002345,53555.76951408
2023-02-09,16:00:24.000,40,11075247,12685,0,1675958423,13095.474494959992,50.91086073000042,53555.783488320005
2023-02-09,16:00:25.000,40,11075262,12565,0,1675958424,13095.454286029992,50.98840116000065,53555.76951408
2023-02-09,16:00:26.000,40,11075275,12285,0,1675958425,13095.366713999996,50.99545029000001,53555.685668640006
2023-02-09,16:00:27.000,40,11075282,12285,0,1675958426,13095.285878279996,51.03774507000344,53555.7415656
2023-02-09,16:00:28.000,40,11075292,12685,0,1675958427,13095.245460419996,51.072990720000234,53555.69265576
2023-02-09,16:00:29.000,40,11075275,12765,0,1675958428,13095.164624699995,51.108236370004306,53555.65772016001
2023-02-09,16:00:30.000,40,11075295,12685,0,1675958429,13095.144415769995,51.080039849999594,53555.685668640006
2023-02-09,16:00:31.000,40,11075253,12645,0,1675958430,13095.043371119995,51.072990720000234,53555.58086184
2023-02-09,16:00:32.000,40,11075303,12525,0,1675958431,13095.103997909995,51.10118723999767,53555.57387472
2023-02-09,16:00:33.000,40,11075276,12805,0,1675958432,13095.164624699995,51.15053115000046,53555.615797440005
2023-02-09,16:00:34.000,40,11075328,12685,0,1675958433,13095.205042559995,51.23512071000005,53555.62278456
2023-02-09,16:00:35.000,40,11075315,12645,0,1675958434,13095.15788839,51.27741549000348,53555.54592624
2023-02-09,16:00:36.000,40,11075264,12605,0,1675958435,13095.15788839,51.26331723000476,53555.51099064001
2023-02-09,16:00:37.000,40,11075324,12485,0,1675958436,13095.07705267,51.242169839999406,53555.53893912001
2023-02-09,16:00:38.000,40,11075253,12685,0,1675958437,13095.11073421999,51.16462940999918,53555.58784896001
2023-02-09,16:00:39.000,40,11075243,12685,0,1675958438,13095.17136100999,51.19282593000389,53555.49002928001
2023-02-09,16:00:40.000,40,11075268,12525,0,1675958439,13095.25893304,51.242169839999406,53555.49002928001
2023-02-09,16:00:41.000,40,11075253,12605,0,1675958440,13095.326296139996,51.26331723000476,53555.52496488
2023-02-09,16:00:42.000,40,11075289,12605,0,1675958441,13095.333032449991,51.27036636000412,53555.54592624
2023-02-09,16:00:43.000,40,11075236,12645,0,1675958442,13095.333032449991,51.28446462000284,53555.49002928001
2023-02-09,16:00:44.000,40,11075279,12805,0,1675958443,13095.366713999996,51.249218969998765,53555.497016400004
2023-02-09,16:00:45.000,40,11075223,12765,0,1675958444,13095.333032449991,51.37610331000178,53555.43413232
2023-02-09,16:00:46.000,40,11075231,12725,0,1675958445,13095.393659239991,51.42544722000457,53555.44111944001
2023-02-09,16:00:47.000,40,11075326,12565,0,1675958446,13095.440813410001,51.42544722000457,53555.55990048001
2023-02-09,16:00:48.000,40,11075223,12445,0,1675958447,13095.413868169991,51.524135040002875,53555.51099064001
2023-02-09,16:00:49.000,40,11075282,12725,0,1675958448,13095.440813410001,51.6016754700031,53555.51099064001
2023-02-09,16:00:50.000,40,11075319,12645,0,1675958449,13095.393659239991,51.707412420000765,53555.52496488
2023-02-09,16:00:51.000,40,11075274,12405,0,1675958450,13095.27240565999,51.78495285000099,53555.48304216
2023-02-09,16:00:52.000,40,11075271,12765,0,1675958451,13095.31955983,51.82724763000442,53555.54592624
2023-02-09,16:00:53.000,40,11075288,12525,0,1675958452,13095.23872411,51.883640669999295,53555.55990048001
2023-02-09,16:00:54.000,40,11075264,12605,0,1675958453,13095.205042559995,51.925935450002726,53555.45509368
2023-02-09,16:00:55.000,40,11075235,12525,0,1675958454,13095.27914197,51.91888632000337,53555.49002928001
2023-02-09,16:00:56.000,40,11075261,12805,0,1675958455,13095.312823519991,51.876591539999936,53555.59483608
2023-02-09,16:00:57.000,40,11075288,12565,0,1675958456,13095.353241379991,51.890689799998654,53555.531952
2023-02-09,16:00:58.000,40,11075254,12565,0,1675958457,13095.407131859996,51.86249328000122,53555.566887600005
2023-02-09,16:00:59.000,40,11075279,12765,0,1675958458,13095.467758649997,51.91183719000401,53555.58784896001
2023-02-09,16:01:00.000,40,11075249,12645,0,1675958459,13095.440813410001,51.932984580002085,53555.50400352
2023-02-09,16:01:01.000,40,11075288,12885,0,1675958460,13095.602484850002,51.982328490004875,53555.531952
2023-02-09,16:01:02.000,40,11075214,12805,0,1675958461,13095.723738430002,52.02462327000103,53555.664707280004
2023-02-09,16:01:03.000,40,11075285,12805,0,1675958462,13095.818046769993,52.12331108999933,53555.65073304
2023-02-09,16:01:04.000,40,11075230,12445,0,1675958463,13095.831519389998,52.0951145700019,53555.615797440005
2023-02-09,16:01:05.000,40,11075298,12765,0,1675958464,13095.959509279994,52.116261959999974,53555.65073304
2023-02-09,16:01:06.000,40,11075262,12445,0,1675958465,13096.006663449989,52.08806544000254,53555.71361712
2023-02-09,16:01:07.000,40,11075286,12765,0,1675958466,13095.999927139994,52.0951145700019,53555.62278456
2023-02-09,16:01:08.000,40,11075251,12685,0,1675958467,13096.006663449989,52.0951145700019,53555.76252696
2023-02-09,16:01:09.000,40,11075276,12605,0,1675958468,13096.013399759999,52.06691805000446,53555.62278456
2023-02-09,16:01:10.000,40,11075273,12605,0,1675958469,13095.999927139994,51.96118109999952,53555.69265576
2023-02-09,16:01:11.000,40,11075254,12845,0,1675958470,13095.966245589989,51.91183719000401,53555.685668640006
2023-02-09,16:01:12.000,40,11075287,12525,0,1675958471,13096.020136069994,51.84134589000314,53555.75553984001
2023-02-09,16:01:13.000,40,11075241,12565,0,1675958472,13095.999927139994,51.8483950200025,53555.72759136001
2023-02-09,16:01:14.000,40,11075294,12725,0,1675958473,13096.04708130999,51.8483950200025,53555.797462559996
2023-02-09,16:01:15.000,40,11075292,12445,0,1675958474,13096.020136069994,51.91183719000401,53555.70663000001
2023-02-09,16:01:16.000,40,11075264,12725,0,1675958475,13096.020136069994,51.9470828400008,53555.7415656
2023-02-09,16:01:17.000,40,11075311,12765,0,1675958476,13096.020136069994,52.02462327000103,53555.70663000001
2023-02-09,16:01:18.000,40,11075271,12525,0,1675958477,13096.013399759999,52.052819789998466,53555.797462559996
2023-02-09,16:01:19.000,40,11075264,12725,0,1675958478,13095.986454519989,52.102163700001256,53555.72060424
2023-02-09,16:01:20.000,40,11075322,12565,0,1675958479,13095.946036659989,52.158556740003405,53555.77650120001
2023-02-09,16:01:21.000,40,11075262,12525,0,1675958480,13096.080762859994,52.1938023900002,53555.82541104001
2023-02-09,16:01:22.000,40,11075274,12605,0,1675958481,13096.141389649994,52.158556740003405,53555.832398160004
2023-02-09,16:01:23.000,40,11075262,12485,0,1675958482,13096.22896167999,52.151507610004046,53555.82541104001
2023-02-09,16:01:24.000,40,11075274,12805,0,1675958483,13096.31653371,52.22199891000491,53555.81842392
2023-02-09,16:01:25.000,40,11075296,12525,0,1675958484,13096.43105097999,52.292490209998505,53555.81842392
2023-02-09,16:01:26.000,40,11075284,12685,0,1675958485,13096.47146883999,52.32068673000322,53555.82541104001
2023-02-09,16:01:27.000,40,11075290,12605,0,1675958486,13096.511886699991,52.32068673000322,53555.84637240001
2023-02-09,16:01:28.000,40,11075255,12605,0,1675958487,13096.55904087,52.4052762900028,53555.90925648
2023-02-09,16:01:29.000,40,11075311,12725,0,1675958488,13096.606195039996,52.43347281000024,53555.95816632
2023-02-09,16:01:30.000,40,11075261,12845,0,1675958489,13096.532095629991,52.43347281000024,53555.902269360005
2023-02-09,16:01:31.000,40,11075250,12445,0,1675958490,13096.491677769991,52.44757106999896,53555.94419208001
2023-02-09,16:01:32.000,40,11075256,12965,0,1675958491,13096.35695157,52.47576759000367,53555.853359520006
2023-02-09,16:01:33.000,40,11075286,12405,0,1675958492,13096.35695157,52.49691498000175,53555.84637240001
2023-02-09,16:01:34.000,40,11075247,12605,0,1675958493,13096.24917060999,52.518062369999825,53555.97912768
2023-02-09,16:01:35.000,40,11075270,12445,0,1675958494,13096.1750712,52.58150454000133,53556.000089040004
2023-02-09,16:01:36.000,40,11075287,12765,0,1675958495,13096.12791702999,52.63789758000348,53555.97912768
2023-02-09,16:01:37.000,40,11075297,12765,0,1675958496,13096.121180719994,52.701339749997715,53555.9861148
2023-02-09,16:01:38.000,40,11075258,12805,0,1675958497,13096.141389649994,52.72953627000243,53556.03502464
2023-02-09,16:01:39.000,40,11075286,12445,0,1675958498,13096.100971789994,52.785929310004576,53555.97912768
2023-02-09,16:01:40.000,40,11075269,12765,0,1675958499,13096.040344999994,52.77888017999794,53555.93021784
2023-02-09,16:01:41.000,40,11075312,12645,0,1675958500,13096.100971789994,52.694290619998355,53555.92323072001
2023-02-09,16:01:42.000,40,11075309,12885,0,1675958501,13096.181807509995,52.66609410000092,53555.97912768
2023-02-09,16:01:43.000,40,11075269,12525,0,1675958502,13096.33000632999,52.59560280000005,53556.03502464
2023-02-09,16:01:44.000,40,11075285,12525,0,1675958503,13096.424314669996,52.5392097599979,53556.11188296001
2023-02-09,16:01:45.000,40,11075256,12645,0,1675958504,13096.572513489991,52.560357150003256,53556.09092160001
2023-02-09,16:01:46.000,40,11075289,12685,0,1675958505,13096.592722419991,52.53216062999854,53556.04899888
2023-02-09,16:01:47.000,40,11075288,12485,0,1675958506,13096.626403969996,52.574455410001974,53556.09092160001
2023-02-09,16:01:48.000,40,11075339,12685,0,1675958507,13096.700503380001,52.48986585000239,53556.07694736
2023-02-09,16:01:49.000,40,11075257,12685,0,1675958508,13096.747657549997,52.50396411000111,53556.118870080005
2023-02-09,16:01:50.000,40,11075304,12725,0,1675958509,13096.713975999992,52.43347281000024,53556.09092160001
2023-02-09,16:01:51.000,40,11075292,12885,0,1675958510,13096.747657549997,52.35593238000001,53556.13284432
2023-02-09,16:01:52.000,40,11075302,12605,0,1675958511,13096.889120059997,52.334784990001936,53556.20970264001
2023-02-09,16:01:53.000,40,11075283,12645,0,1675958512,13096.902592680002,52.31363760000386,53556.24463824
2023-02-09,16:01:54.000,40,11075315,12605,0,1675958513,13096.916065299993,52.22199891000491,53556.216689760004
2023-02-09,16:01:55.000,40,11075293,12605,0,1675958514,13096.868911129997,52.299539339997864,53556.18175416001
2023-02-09,16:01:56.000,40,11075269,12645,0,1675958515,13096.821756960002,52.341834120001295,53556.22367688
2023-02-09,16:01:57.000,40,11075295,12805,0,1675958516,13096.808284339997,52.391178030004085,53556.22367688
2023-02-09,16:01:58.000,40,11075274,12525,0,1675958517,13096.815020649992,52.461669329997676,53556.25162536
2023-02-09,16:01:59.000,40,11075261,12605,0,1675958518,13096.788075409997,52.54625889000454,53556.27957384001
2023-02-09,16:02:00.000,40,11075317,12445,0,1675958519,13096.774602789992,52.574455410001974,53556.31450944
2023-02-09,16:02:01.000,40,11075284,12485,0,1675958520,13096.828493269997,52.46871846000431,53556.36341928
2023-02-09,16:02:02.000,40,11075297,12765,0,1675958521,13096.781339100002,52.42642368000088,53556.30752232001
2023-02-09,16:02:03.000,40,11075237,12605,0,1675958522,13096.815020649992,52.341834120001295,53556.34245792
2023-02-09,16:02:04.000,40,11075250,12605,0,1675958523,13096.875647439992,52.22199891000491,53556.29354808
2023-02-09,16:02:05.000,40,11075336,12685,0,1675958524,13096.889120059997,52.12331108999933,53556.335470800004
2023-02-09,16:02:06.000,40,11075274,12605,0,1675958525,13096.976692089993,52.116261959999974,53556.44726472001
2023-02-09,16:02:07.000,40,11075279,12685,0,1675958526,13097.023846259988,52.03872152999975,53556.41232912
2023-02-09,16:02:08.000,40,11075296,12605,0,1675958527,13097.017109949993,51.925935450002726,53556.42630336001
2023-02-09,16:02:09.000,40,11075259,12645,0,1675958528,13096.963219470003,51.84134589000314,53556.42630336001
2023-02-09,16:02:10.000,40,11075293,12645,0,1675958529,13096.855438509992,51.72151067999948,53556.335470800004
2023-02-09,16:02:11.000,40,11075291,12845,0,1675958530,13096.794811719992,51.54528243000095,53556.3704064
2023-02-09,16:02:12.000,40,11075262,12525,0,1675958531,13096.713975999992,51.41134895999858,53556.34944504001
2023-02-09,16:02:13.000,40,11075286,12645,0,1675958532,13096.673558139992,51.27036636000412,53556.37739352001
2023-02-09,16:02:14.000,40,11075265,12685,0,1675958533,13096.49841408,51.17167853999854,53556.30752232001
2023-02-09,16:02:15.000,40,11075304,12645,0,1675958534,13096.505150389996,51.108236370004306,53556.34245792
2023-02-09,16:02:16.000,40,11075261,12445,0,1675958535,13096.53883194,51.065941590000875,53556.37739352001
2023-02-09,16:02:17.000,40,11075258,12485,0,1675958536,13096.464732529996,51.08708897999895,53556.36341928
2023-02-09,16:02:18.000,40,11075308,12645,0,1675958537,13096.39736943,51.03069594000408,53556.36341928
2023-02-09,16:02:19.000,40,11075292,12605,0,1675958538,13096.242434299995,51.03774507000344,53556.2655996
2023-02-09,16:02:20.000,40,11075306,12685,0,1675958539,13096.202016439995,50.99545029000001,53556.27957384001
2023-02-09,16:02:21.000,40,11075292,12805,0,1675958540,13096.21548906,50.98840116000065,53556.237651120005
2023-02-09,16:02:22.000,40,11075275,12685,0,1675958541,13096.25590692,50.889713340002345,53556.3005352
2023-02-09,16:02:23.000,40,11075259,12725,0,1675958542,13096.28958846999,50.85446768999827,53556.335470800004
2023-02-09,16:02:24.000,40,11075317,12845,0,1675958543,13096.30979739999,50.76282899999933,53556.32848368001
2023-02-09,16:02:25.000,40,11075279,12605,0,1675958544,13096.35695157,50.72758335000253,53556.25162536
2023-02-09,16:02:26.000,40,11075306,12845,0,1675958545,13096.53883194,50.657092050001665,53556.335470800004
2023-02-09,16:02:27.000,40,11075267,12845,0,1675958546,13096.639876590001,50.664141180001025,53556.30752232001
2023-02-09,16:02:28.000,40,11075281,12765,0,1675958547,13096.713975999992,50.76987812999869,53556.29354808
2023-02-09,16:02:29.000,40,11075317,12645,0,1675958548,13096.788075409997,50.80512378000276,53556.27957384001
2023-02-09,16:02:30.000,40,11075296,12685,0,1675958549,13096.895856369993,50.76987812999869,53556.286560960005
2023-02-09,16:02:31.000,40,11075269,12605,0,1675958550,13097.064264119988,50.77692725999805,53556.3005352
2023-02-09,16:02:32.000,40,11075255,12645,0,1675958551,13097.118154599993,50.77692725999805,53556.27258672
2023-02-09,16:02:33.000,40,11075309,12645,0,1675958552,13097.320243899994,50.77692725999805,53556.384380640004
2023-02-09,16:02:34.000,40,11075271,12645,0,1675958553,13097.42802485999,50.77692725999805,53556.36341928
2023-02-09,16:02:35.000,40,11075315,12765,0,1675958554,13097.49538796,50.81217291000212,53556.3704064
2023-02-09,16:02:36.000,40,11075259,12565,0,1675958555,13097.53580582,50.87561508000363,53556.31450944
2023-02-09,16:02:37.000,40,11075266,12965,0,1675958556,13097.603168919995,50.90381160000106,53556.2655996
2023-02-09,16:02:38.000,40,11075273,12645,0,1675958557,13097.6570594,50.92495898999914,53556.384380640004
2023-02-09,16:02:39.000,40,11075220,12805,0,1675958558,13097.69747726,50.96020464000321,53556.36341928
2023-02-09,16:02:40.000,40,11075327,12805,0,1675958559,13097.67726833,50.946106380004494,53556.41232912
2023-02-09,16:02:41.000,40,11075250,12925,0,1675958560,13097.69747726,50.96020464000321,53556.43329048
2023-02-09,16:02:42.000,40,11075342,12765,0,1675958561,13097.63011415999,50.889713340002345,53556.43329048
2023-02-09,16:02:43.000,40,11075262,12605,0,1675958562,13097.50886057999,50.97430290000193,53556.39136776
2023-02-09,16:02:44.000,40,11075274,12645,0,1675958563,13097.43476117,50.98840116000065,53556.37739352001
2023-02-09,16:02:45.000,40,11075299,12645,0,1675958564,13097.225935559989,51.0447942000028,53556.32149656
2023-02-09,16:02:46.000,40,11075311,12845,0,1675958565,13097.185517699989,50.99545029000001,53556.39835488001
2023-02-09,16:02:47.000,40,11075313,12645,0,1675958566,13097.017109949993,50.95315551000385,53556.405342000005
2023-02-09,16:02:48.000,40,11075285,12725,0,1675958567,13097.023846259988,50.85446768999827,53556.41232912
2023-02-09,16:02:49.000,40,11075311,12485,0,1675958568,13097.003637329988,50.81217291000212,53556.384380640004
2023-02-09,16:02:50.000,40,11075279,12725,0,1675958569,13096.943010540002,50.76987812999869,53556.30752232001
2023-02-09,16:02:51.000,40,11075312,12645,0,1675958570,13096.949746849998,50.720534220003174,53556.356432160006
2023-02-09,16:02:52.000,40,11075322,12845,0,1675958571,13096.922801610002,50.72758335000253,53556.356432160006
2023-02-09,16:02:53.000,40,11075279,12805,0,1675958572,13096.828493269997,50.74168161000125,53556.335470800004
2023-02-09,16:02:54.000,40,11075293,12605,0,1675958573,13096.794811719992,50.650042920002306,53556.32149656
2023-02-09,16:02:55.000,40,11075262,12565,0,1675958574,13096.781339100002,50.657092050001665,53556.286560960005
2023-02-09,16:02:56.000,40,11075307,12685,0,1675958575,13096.788075409997,50.607748139998876,53556.36341928
2023-02-09,16:02:57.000,40,11075302,12765,0,1675958576,13096.734184929992,50.5866007500008,53556.41931624
2023-02-09,16:02:58.000,40,11075246,12605,0,1675958577,13096.612931349991,50.5866007500008,53556.32848368001
2023-02-09,16:02:59.000,40,11075260,12765,0,1675958578,13096.552304559991,50.53725683999801,53556.34944504001
2023-02-09,16:03:00.000,40,11075291,12765,0,1675958579,13096.39063311999,50.480863800003135,53556.25861248001
2023-02-09,16:03:01.000,40,11075329,12645,0,1675958580,13096.303061089995,50.424470760000986,53556.25861248001
2023-02-09,16:03:02.000,40,11075292,12845,0,1675958581,13096.20875274999,50.36102858999948,53556.25861248001
2023-02-09,16:03:03.000,40,11075281,12725,0,1675958582,13096.222225369995,50.3398812000014,53556.32848368001
2023-02-09,16:03:04.000,40,11075258,12885,0,1675958583,13096.21548906,50.28348815999925,53556.3704064
2023-02-09,16:03:05.000,40,11075313,12645,0,1675958584,13096.19528013,50.205947729999025,53556.34944504001
2023-02-09,16:03:06.000,40,11075274,12485,0,1675958585,13096.20875274999,50.11430904000008,53556.335470800004
2023-02-09,16:03:07.000,40,11075299,12605,0,1675958586,13096.31653371,50.13545642999816,53556.32149656
2023-02-09,16:03:08.000,40,11075255,12685,0,1675958587,13096.39063311999,50.26938990000053,53556.27957384001
2023-02-09,16:03:09.000,40,11075322,12605,0,1675958588,13096.511886699991,50.39627424000355,53556.32149656
2023-02-09,16:03:10.000,40,11075266,12925,0,1675958589,13096.565777179996,50.51610944999993,53556.32149656
2023-02-09,16:03:11.000,40,11075263,12525,0,1675958590,13096.666821829996,50.55840423000336,53556.32149656
2023-02-09,16:03:12.000,40,11075293,12685,0,1675958591,13096.794811719992,50.62889553000423,53556.3704064
2023-02-09,16:03:13.000,40,11075278,12565,0,1675958592,13096.882383750002,50.671190310000384,53556.37739352001
2023-02-09,16:03:14.000,40,11075341,12725,0,1675958593,13096.956483159993,50.64299379000295,53556.335470800004
2023-02-09,16:03:15.000,40,11075300,12605,0,1675958594,13096.996901019993,50.664141180001025,53556.335470800004
2023-02-09,16:03:16.000,40,11075264,12565,0,1675958595,13097.097945669993,50.657092050001665,53556.3704064
2023-02-09,16:03:17.000,40,11075297,12725,0,1675958596,13097.219199249994,50.600699009999516,53556.335470800004
2023-02-09,16:03:18.000,40,11075284,12605,0,1675958597,13097.360661759994,50.551355100004,53556.41232912
2023-02-09,16:03:19.000,40,11075258,12565,0,1675958598,13097.40781592999,50.551355100004,53556.41931624
2023-02-09,16:03:20.000,40,11075277,12605,0,1675958599,13097.360661759994,50.51610944999993,53556.39835488001
2023-02-09,16:03:21.000,40,11075256,12605,0,1675958600,13097.34718913999,50.45266727999842,53556.454251840005
2023-02-09,16:03:22.000,40,11075314,12525,0,1675958601,13097.38760699999,50.375126849998196,53556.503161680004
2023-02-09,16:03:23.000,40,11075272,12565,0,1675958602,13097.293298659999,50.29758641999797,53556.48918744
2023-02-09,16:03:24.000,40,11075294,12805,0,1675958603,13097.205726629989,50.27643902999989,53556.5101488
2023-02-09,16:03:25.000,40,11075296,12765,0,1675958604,13097.178781389994,50.212996859998384,53556.524123040006
2023-02-09,16:03:26.000,40,11075279,12645,0,1675958605,13097.057527809993,50.12135816999944,53556.4402776
2023-02-09,16:03:27.000,40,11075290,12805,0,1675958606,13096.996901019993,50.13545642999816,53556.454251840005
2023-02-09,16:03:28.000,40,11075269,12445,0,1675958607,13096.983428400003,50.13545642999816,53556.503161680004
2023-02-09,16:03:29.000,40,11075279,12525,0,1675958608,13096.916065299993,50.1284072999988,53556.5101488
2023-02-09,16:03:30.000,40,11075252,12605,0,1675958609,13096.808284339997,50.093161650002,53556.4402776
2023-02-09,16:03:31.000,40,11075282,12725,0,1675958610,13096.808284339997,50.05086686999857,53556.4402776
2023-02-09,16:03:32.000,40,11075272,12725,0,1675958611,13096.774602789992,50.036768609999854,53556.44726472001
2023-02-09,16:03:33.000,40,11075297,12685,0,1675958612,13096.740921240002,50.064965130004566,53556.49617456001
2023-02-09,16:03:34.000,40,11075236,12885,0,1675958613,13096.761130170002,50.064965130004566,53556.41931624
2023-02-09,16:03:35.000,40,11075267,12725,0,1675958614,13096.801548030002,50.11430904000008,53556.405342000005
2023-02-09,16:03:36.000,40,11075212,12645,0,1675958615,13096.943010540002,50.22709512000438,53556.53111016
2023-02-09,16:03:37.000,40,11075289,12445,0,1675958616,13096.936274229993,50.438569019999704,53556.42630336001
2023-02-09,16:03:38.000,40,11075216,12765,0,1675958617,13096.922801610002,50.63594466000359,53556.48918744
2023-02-09,16:03:39.000,40,11075281,12565,0,1675958618,13096.747657549997,50.847418559998914,53556.48220032
2023-02-09,16:03:40.000,40,11075299,12725,0,1675958619,13096.545568249996,50.93905724999786,53556.405342000005
2023-02-09,16:03:41.000,40,11075291,12685,0,1675958620,13096.47820515,50.93905724999786,53556.384380640004
2023-02-09,16:03:42.000,40,11075284,12605,0,1675958621,13096.444523599996,50.93905724999786,53556.44726472001
2023-02-09,16:03:43.000,40,11075266,12645,0,1675958622,13096.363687879995,50.95315551000385,53556.39835488001
2023-02-09,16:03:44.000,40,11075259,12965,0,1675958623,13096.43105097999,50.92495898999914,53556.39835488001
2023-02-09,16:03:45.000,40,11075300,12725,0,1675958624,13096.39063311999,50.90381160000106,53556.39835488001
2023-02-09,16:03:46.000,40,11075330,12645,0,1675958625,13096.43105097999,50.80512378000276,53556.37739352001
2023-02-09,16:03:47.000,40,11075298,12725,0,1675958626,13096.43778729,50.664141180001025,53556.32149656
2023-02-09,16:03:48.000,40,11075282,13005,0,1675958627,13096.47146883999,50.52315857999929,53556.3704064
2023-02-09,16:03:49.000,40,11075348,12925,0,1675958628,13096.45125990999,50.41742163000163,53556.3704064
2023-02-09,16:03:50.000,40,11075298,12925,0,1675958629,13096.45799622,50.31873381000332,53556.32848368001
2023-02-09,16:03:51.000,40,11075269,12725,0,1675958630,13096.545568249996,50.22004598999774,53556.31450944
2023-02-09,16:03:52.000,40,11075254,12685,0,1675958631,13096.646612899996,50.072014260003925,53556.31450944
2023-02-09,16:03:53.000,40,11075286,12725,0,1675958632,13096.707239689997,50.022670350001135,53556.39835488001
2023-02-09,16:03:54.000,40,11075308,12605,0,1675958633,13096.761130170002,49.95217905000027,53556.32848368001
2023-02-09,16:03:55.000,40,11075282,12805,0,1675958634,13096.781339100002,49.90988427000411,53556.34944504001
2023-02-09,16:03:56.000,40,11075310,12725,0,1675958635,13096.767866479997,49.82529471000453,53556.27957384001
2023-02-09,16:03:57.000,40,11075308,12365,0,1675958636,13096.862174820002,49.797098189999815,53556.286560960005
2023-02-09,16:03:58.000,40,11075271,12645,0,1675958637,13097.037318879993,49.76890167000238,53556.384380640004
2023-02-09,16:03:59.000,40,11075291,12525,0,1675958638,13097.057527809993,49.790049060000456,53556.27258672
2023-02-09,16:04:00.000,40,11075282,12925,0,1675958639,13097.178781389994,49.740705149997666,53556.384380640004
2023-02-09,16:04:01.000,40,11075268,12685,0,1675958640,13097.30677127999,49.70545950000087,53556.46123896
2023-02-09,16:04:02.000,40,11075265,12925,0,1675958641,13097.41455224,49.64906645999872,53556.46123896
2023-02-09,16:04:03.000,40,11075334,12565,0,1675958642,13097.52906950999,49.65611558999808,53556.454251840005
2023-02-09,16:04:04.000,40,11075254,12925,0,1675958643,13097.57622368,49.677262980003434,53556.42630336001
2023-02-09,16:04:05.000,40,11075289,12645,0,1675958644,13097.623377849995,49.7477542800043,53556.43329048
2023-02-09,16:04:06.000,40,11075315,12525,0,1675958645,13097.65032308999,49.8816877499994,53556.524123040006
2023-02-09,16:04:07.000,40,11075269,12605,0,1675958646,13097.562751059995,49.90988427000411,53556.53111016
2023-02-09,16:04:08.000,40,11075283,12445,0,1675958647,13097.44823378999,49.95922817999963,53556.573032880005
2023-02-09,16:04:09.000,40,11075297,12445,0,1675958648,13097.252880799999,49.91693340000347,53556.55905864
2023-02-09,16:04:10.000,40,11075288,12365,0,1675958649,13097.064264119988,49.89578600999812,53556.454251840005
2023-02-09,16:04:11.000,40,11075291,12645,0,1675958650,13096.943010540002,49.853491230001964,53556.55905864
2023-02-09,16:04:12.000,40,11075273,12365,0,1675958651,13096.740921240002,49.853491230001964,53556.49617456001
2023-02-09,16:04:13.000,40,11075268,12845,0,1675958652,13096.565777179996,49.76890167000238,53556.48220032
2023-02-09,16:04:14.000,40,11075299,12765,0,1675958653,13096.3771605,49.71955775999959,53556.41931624
2023-02-09,16:04:15.000,40,11075245,12765,0,1675958654,13096.23569799,49.670213850004075,53556.46822608
2023-02-09,16:04:16.000,40,11075273,12685,0,1675958655,13096.181807509995,49.58562429000449,53556.524123040006
2023-02-09,16:04:17.000,40,11075293,12685,0,1675958656,13096.100971789994,49.47283821000019,53556.46822608
2023-02-09,16:04:18.000,40,11075248,12885,0,1675958657,13096.026872379989,49.395297779999964,53556.46123896
2023-02-09,16:04:19.000,40,11075266,12805,0,1675958658,13096.04708130999,49.34595387000445,53556.39835488001
2023-02-09,16:04:20.000,40,11075303,12605,0,1675958659,13096.033608689999,49.35300300000381,53556.34944504001
2023-02-09,16:04:21.000,40,11075287,12645,0,1675958660,13096.094235479999,49.34595387000445,53556.335470800004
2023-02-09,16:04:22.000,40,11075257,12605,0,1675958661,13096.16833488999,49.30365909000102,53556.356432160006
2023-02-09,16:04:23.000,40,11075306,12805,0,1675958662,13096.19528013,49.2895608300023,53556.32848368001
2023-02-09,16:04:24.000,40,11075290,12805,0,1675958663,13096.24917060999,49.19792214000336,53556.37739352001
2023-02-09,16:04:25.000,40,11075303,12805,0,1675958664,13096.222225369995,49.176774749998,53556.29354808
2023-02-09,16:04:26.000,40,11075311,12605,0,1675958665,13096.21548906,49.04989041000226,53556.3704064
2023-02-09,16:04:27.000,40,11075285,12445,0,1675958666,13096.161598579994,48.96530085000268,53556.32149656
2023-02-09,16:04:28.000,40,11075290,12805,0,1675958667,13096.04708130999,48.88776042000245,53556.32149656
2023-02-09,16:04:29.000,40,11075284,12645,0,1675958668,13095.966245589989,48.82431825000094,53556.286560960005
2023-02-09,16:04:30.000,40,11075243,12525,0,1675958669,13095.844992009988,48.71153217000392,53556.25162536
2023-02-09,16:04:31.000,40,11075255,12765,0,1675958670,13095.683320570002,48.626942610004335,53556.25861248001
2023-02-09,16:04:32.000,40,11075258,12685,0,1675958671,13095.602484850002,48.54940218000411,53556.32848368001
2023-02-09,16:04:33.000,40,11075263,12685,0,1675958672,13095.541858060002,48.528254789998755,53556.335470800004
2023-02-09,16:04:34.000,40,11075269,12645,0,1675958673,13095.508176509997,48.42956697000045,53556.3005352
2023-02-09,16:04:35.000,40,11075283,12645,0,1675958674,13095.508176509997,48.344977410000865,53556.2655996
2023-02-09,16:04:36.000,40,11075286,12965,0,1675958675,13095.602484850002,48.23219133000384,53556.2655996
2023-02-09,16:04:37.000,40,11075273,12525,0,1675958676,13095.750683669998,48.21809306999785,53556.2655996
2023-02-09,16:04:38.000,40,11075281,12645,0,1675958677,13095.885409869989,48.25333872000192,53556.25162536
2023-02-09,16:04:39.000,40,11075261,12645,0,1675958678,13096.006663449989,48.30268263000471,53556.24463824
2023-02-09,16:04:40.000,40,11075258,12765,0,1675958679,13096.202016439995,48.30973176000407,53556.216689760004
2023-02-09,16:04:41.000,40,11075235,12565,0,1675958680,13096.404105739995,48.33087915000215,53556.22367688
2023-02-09,16:04:42.000,40,11075277,12765,0,1675958681,13096.599458730001,48.23219133000384,53556.2655996
2023-02-09,16:04:43.000,40,11075302,12885,0,1675958682,13096.761130170002,48.24628959000256,53556.1957284
2023-02-09,16:04:44.000,40,11075288,12965,0,1675958683,13096.835229579992,48.27448611,53556.167779920004
2023-02-09,16:04:45.000,40,11075300,12685,0,1675958684,13097.050791499998,48.21809306999785,53556.20970264001
2023-02-09,16:04:46.000,40,11075287,12565,0,1675958685,13097.239408179994,48.175798290001694,53556.237651120005
2023-02-09,16:04:47.000,40,11075285,12725,0,1675958686,13097.320243899994,48.09825786000147,53556.25162536
2023-02-09,16:04:48.000,40,11075283,12645,0,1675958687,13097.46844271999,47.999570040003164,53556.3704064
2023-02-09,16:04:49.000,40,11075283,12525,0,1675958688,13097.49538796,47.97842264999781,53556.4402776
2023-02-09,16:04:50.000,40,11075317,12805,0,1675958689,13097.441497479995,48.04891394999868,53556.356432160006
2023-02-09,16:04:51.000,40,11075275,12445,0,1675958690,13097.421288549995,48.07711047000339,53556.41931624
2023-02-09,16:04:52.000,40,11075305,12805,0,1675958691,13097.279826039994,48.05596307999804,53556.36341928
2023-02-09,16:04:53.000,40,11075251,12605,0,1675958692,13097.185517699989,48.00661917000252,53556.4402776
2023-02-09,16:04:54.000,40,11075299,12605,0,1675958693,13096.976692089993,47.936127870001656,53556.46123896
2023-02-09,16:04:55.000,40,11075294,12965,0,1675958694,13096.821756960002,47.84448918000271,53556.42630336001
2023-02-09,16:04:56.000,40,11075284,12685,0,1675958695,13096.700503380001,47.74580136000441,53556.48918744
2023-02-09,16:04:57.000,40,11075305,12645,0,1675958696,13096.525359319996,47.67531006000354,53556.46123896
2023-02-09,16:04:58.000,40,11075335,12445,0,1675958697,13096.33674264,47.61186789000203,53556.42630336001
2023-02-09,16:04:59.000,40,11075277,12725,0,1675958698,13096.21548906,47.60481876000267,53556.4402776
2023-02-09,16:05:00.000,40,11075284,12685,0,1675958699,13096.121180719994,47.492032679998374,53556.41232912
2023-02-09,16:05:01.000,40,11075288,12885,0,1675958700,13096.006663449989,47.49908180999773,53556.39136776
2023-02-09,16:05:02.000,40,11075258,12485,0,1675958701,13095.905618799989,47.49908180999773,53556.42630336001
2023-02-09,16:05:03.000,40,11075273,12605,0,1675958702,13095.939300349994,47.42859051000414,53556.454251840005
2023-02-09,16:05:04.000,40,11075304,12645,0,1675958703,13095.993190829999,47.308755300000485,53556.47521320001
2023-02-09,16:05:05.000,40,11075287,12965,0,1675958704,13095.993190829999,47.301706170001125,53556.454251840005
2023-02-09,16:05:06.000,40,11075246,12645,0,1675958705,13095.993190829999,47.41449224999815,53556.39835488001
2023-02-09,16:05:07.000,40,11075291,12845,0,1675958706,13096.080762859994,47.492032679998374,53556.405342000005
2023-02-09,16:05:08.000,40,11075278,12685,0,1675958707,13096.16833488999,47.590720500003954,53556.4402776
2023-02-09,16:05:09.000,40,11075250,12605,0,1675958708,13096.24917060999,47.61891702000139,53556.405342000005
2023-02-09,16:05:10.000,40,11075289,12725,0,1675958709,13096.30979739999,47.6823591900029,53556.36341928
2023-02-09,16:05:11.000,40,11075289,12725,0,1675958710,13096.491677769991,47.710555710000335,53556.42630336001
2023-02-09,16:05:12.000,40,11075254,12885,0,1675958711,13096.734184929992,47.72465396999905,53556.503161680004
2023-02-09,16:05:13.000,40,11075269,12645,0,1675958712,13096.882383750002,47.83039092000399,53556.54508440001
2023-02-09,16:05:14.000,40,11075320,12685,0,1675958713,13097.037318879993,47.85858744000143,53556.53111016
2023-02-09,16:05:15.000,40,11075268,12565,0,1675958714,13097.091209359998,47.929078740002296,53556.44726472001
2023-02-09,16:05:16.000,40,11075284,12805,0,1675958715,13097.165308769989,47.929078740002296,53556.53111016
2023-02-09,16:05:17.000,40,11075289,12765,0,1675958716,13097.219199249994,47.96432438999909,53556.49617456001
2023-02-09,16:05:18.000,40,11075264,12725,0,1675958717,13097.293298659999,47.87973482999951,53556.6498912
2023-02-09,16:05:19.000,40,11075297,12645,0,1675958718,13097.293298659999,47.816292659998,53556.63591696
2023-02-09,16:05:20.000,40,11075294,12485,0,1675958719,13097.232671869999,47.74580136000441,53556.719762400004
2023-02-09,16:05:21.000,40,11075264,12805,0,1675958720,13097.313507589999,47.6823591900029,53556.73373664001
2023-02-09,16:05:22.000,40,11075305,12925,0,1675958721,13097.30677127999,47.590720500003954,53556.74771088
2023-02-09,16:05:23.000,40,11075302,12885,0,1675958722,13097.212462939999,47.52022920000309,53556.740723760005
2023-02-09,16:05:24.000,40,11075239,12685,0,1675958723,13097.131627219998,47.44973790000222,53556.70578816
2023-02-09,16:05:25.000,40,11075282,12605,0,1675958724,13097.064264119988,47.39334486000007,53556.66386544001
2023-02-09,16:05:26.000,40,11075266,12885,0,1675958725,13097.023846259988,47.365148340002634,53556.74771088
2023-02-09,16:05:27.000,40,11075274,12605,0,1675958726,13097.010373639998,47.28760791000241,53556.76168512001
2023-02-09,16:05:28.000,40,11075288,12645,0,1675958727,13096.936274229993,47.23121487000026,53556.79662072
2023-02-09,16:05:29.000,40,11075284,12565,0,1675958728,13096.801548030002,47.16777269999875,53556.8245692
2023-02-09,16:05:30.000,40,11075307,12805,0,1675958729,13096.680294450001,47.132527050001954,53556.76867224
2023-02-09,16:05:31.000,40,11075242,12525,0,1675958730,13096.43105097999,47.083183139999164,53556.70578816
2023-02-09,16:05:32.000,40,11075292,12605,0,1675958731,13096.35021525999,47.02679010000429,53556.76168512001
2023-02-09,16:05:33.000,40,11075252,12645,0,1675958732,13096.222225369995,46.97039706000214,53556.789633600005
2023-02-09,16:05:34.000,40,11075264,12605,0,1675958733,13096.10770809999,46.91400401999999,53556.81059496001
2023-02-09,16:05:35.000,40,11075280,12405,0,1675958734,13095.966245589989,46.78711968000425,53556.754698
2023-02-09,16:05:36.000,40,11075258,12485,0,1675958735,13095.905618799989,46.68843185999867,53556.754698
2023-02-09,16:05:37.000,40,11075307,12645,0,1675958736,13095.892146179998,46.56859665000229,53556.838543440004
2023-02-09,16:05:38.000,40,11075269,12645,0,1675958737,13095.892146179998,46.47695796000335,53556.8245692
2023-02-09,16:05:39.000,40,11075251,12645,0,1675958738,13095.932564039998,46.37827013999777,53556.740723760005
2023-02-09,16:05:40.000,40,11075294,12685,0,1675958739,13095.892146179998,46.29368057999818,53556.740723760005
2023-02-09,16:05:41.000,40,11075292,12725,0,1675958740,13095.952772969998,46.19499275999988,53556.719762400004
2023-02-09,16:05:42.000,40,11075289,12765,0,1675958741,13096.026872379989,46.14564885000436,53556.76867224
2023-02-09,16:05:43.000,40,11075256,12645,0,1675958742,13096.080762859994,46.15974711000308,53556.76168512001
2023-02-09,16:05:44.000,40,11075271,12565,0,1675958743,13096.24917060999,46.209091019998596,53556.754698
2023-02-09,16:05:45.000,40,11075288,12605,0,1675958744,13096.303061089995,46.216140149997955,53556.73373664001
2023-02-09,16:05:46.000,40,11075312,12645,0,1675958745,13096.47146883999,46.22318928000459,53556.740723760005
2023-02-09,16:05:47.000,40,11075261,12605,0,1675958746,13096.532095629991,46.22318928000459,53556.77565936
2023-02-09,16:05:48.000,40,11075285,12685,0,1675958747,13096.680294450001,46.23023841000395,53556.73373664001
2023-02-09,16:05:49.000,40,11075283,12605,0,1675958748,13096.740921240002,46.19499275999988,53556.6498912
2023-02-09,16:05:50.000,40,11075276,12645,0,1675958749,13096.936274229993,46.11745232999965,53556.70578816
2023-02-09,16:05:51.000,40,11075286,12685,0,1675958750,13097.124890909989,46.10335407000093,53556.81758208
2023-02-09,16:05:52.000,40,11075316,12805,0,1675958751,13097.293298659999,46.10335407000093,53556.838543440004
2023-02-09,16:05:53.000,40,11075268,12765,0,1675958752,13097.42802485999,46.15974711000308,53556.85251768001
2023-02-09,16:05:54.000,40,11075280,12965,0,1675958753,13097.481915339995,46.13859971999773,53556.81758208
2023-02-09,16:05:55.000,40,11075316,12925,0,1675958754,13097.63011415999,46.10335407000093,53556.86649192
2023-02-09,16:05:56.000,40,11075270,12805,0,1675958755,13097.623377849995,46.082206680002855,53556.8944404
2023-02-09,16:05:57.000,40,11075250,12685,0,1675958756,13097.69747726,46.01171538000199,53556.908414640006
2023-02-09,16:05:58.000,40,11075238,12845,0,1675958757,13097.724422499996,46.01171538000199,53556.94335024
2023-02-09,16:05:59.000,40,11075267,12805,0,1675958758,13097.60990522999,45.99761712000327,53556.92937600001
2023-02-09,16:06:00.000,40,11075260,12645,0,1675958759,13097.562751059995,45.94122408000112,53556.91540176
2023-02-09,16:06:01.000,40,11075257,12685,0,1675958760,13097.401079619995,45.814339739998104,53557.0341828
2023-02-09,16:06:02.000,40,11075279,12965,0,1675958761,13097.219199249994,45.72270104999916,53556.98527296
2023-02-09,16:06:03.000,40,11075272,12565,0,1675958762,13097.037318879993,45.638111489999574,53556.957324480005
2023-02-09,16:06:04.000,40,11075233,12605,0,1675958763,13096.828493269997,45.504178020004474,53556.91540176
2023-02-09,16:06:05.000,40,11075312,12605,0,1675958764,13096.687030759997,45.34204803000466,53556.95033736001
2023-02-09,16:06:06.000,40,11075266,12765,0,1675958765,13096.484941459996,45.215163690001646,53556.887453280004
2023-02-09,16:06:07.000,40,11075268,12805,0,1675958766,13096.464732529996,45.11647587000334,53556.92937600001
2023-02-09,16:06:08.000,40,11075306,12765,0,1675958767,13096.404105739995,45.0248371800044,53556.908414640006
2023-02-09,16:06:09.000,40,11075312,12805,0,1675958768,13096.30979739999,44.88385458000266,53556.92238888
2023-02-09,16:06:10.000,40,11075290,12965,0,1675958769,13096.23569799,44.820412410001154,53556.887453280004
2023-02-09,16:06:11.000,40,11075277,12645,0,1675958770,13096.16833488999,44.78516676000436,53556.838543440004
2023-02-09,16:06:12.000,40,11075298,12645,0,1675958771,13096.19528013,44.79221589000372,53556.79662072
2023-02-09,16:06:13.000,40,11075289,12605,0,1675958772,13096.13465334,44.806314150002436,53556.74771088
2023-02-09,16:06:14.000,40,11075281,12685,0,1675958773,13096.222225369995,44.82746154000051,53556.838543440004
2023-02-09,16:06:15.000,40,11075277,12725,0,1675958774,13096.21548906,44.8768054500033,53556.8245692
2023-02-09,16:06:16.000,40,11075253,12525,0,1675958775,13096.202016439995,44.89795284000138,53556.789633600005
2023-02-09,16:06:17.000,40,11075273,12765,0,1675958776,13096.14812595999,44.92614935999882,53556.859504800006
2023-02-09,16:06:18.000,40,11075276,12645,0,1675958777,13096.141389649994,44.94024762000481,53556.81059496001
2023-02-09,16:06:19.000,40,11075225,12885,0,1675958778,13096.202016439995,44.94024762000481,53556.77565936
2023-02-09,16:06:20.000,40,11075278,12645,0,1675958779,13096.202016439995,44.982542400000966,53556.79662072
2023-02-09,16:06:21.000,40,11075312,12565,0,1675958780,13096.262643229995,45.0107389199984,53556.754698
2023-02-09,16:06:22.000,40,11075239,12605,0,1675958781,13096.39063311999,45.05303370000183,53556.80360784
2023-02-09,16:06:23.000,40,11075296,12565,0,1675958782,13096.552304559991,45.08827934999863,53556.838543440004
2023-02-09,16:06:24.000,40,11075255,12605,0,1675958783,13096.626403969996,45.14467239000078,53556.76867224
2023-02-09,16:06:25.000,40,11075247,12365,0,1675958784,13096.868911129997,45.07418108999991,53556.77565936
2023-02-09,16:06:26.000,40,11075235,12645,0,1675958785,13097.030582569998,44.989591530000325,53556.81758208
2023-02-09,16:06:27.000,40,11075313,12805,0,1675958786,13097.192254009999,45.0107389199984,53556.838543440004
2023-02-09,16:06:28.000,40,11075262,12525,0,1675958787,13097.313507589999,45.08123021999927,53556.81758208
2023-02-09,16:06:29.000,40,11075289,12885,0,1675958788,13097.42802485999,45.13057413000206,53556.79662072
2023-02-09,16:06:30.000,40,11075246,12805,0,1675958789,13097.46844271999,45.215163690001646,53556.80360784
2023-02-09,16:06:31.000,40,11075297,12805,0,1675958790,13097.542542129995,45.172868909998215,53556.8944404
2023-02-09,16:06:32.000,40,11075243,12805,0,1675958791,13097.55601475,45.1587706499995,53556.93636312
2023-02-09,16:06:33.000,40,11075320,12925,0,1675958792,13097.603168919995,45.1587706499995,53556.957324480005
2023-02-09,16:06:34.000,40,11075248,12645,0,1675958793,13097.56948736999,45.165819779998856,53557.006234320004
2023-02-09,16:06:35.000,40,11075272,12605,0,1675958794,13097.51559689,45.14467239000078,53556.95033736001
2023-02-09,16:06:36.000,40,11075240,12685,0,1675958795,13097.47517903,45.038935440003115,53556.92238888
2023-02-09,16:06:37.000,40,11075300,12685,0,1675958796,13097.46844271999,44.94024762000481,53556.97828584001
2023-02-09,16:06:38.000,40,11075276,12645,0,1675958797,13097.39434331,44.74287198000093,53556.94335024
2023-02-09,16:06:39.000,40,11075265,12805,0,1675958798,13097.30677127999,44.580741990001115,53556.93636312
2023-02-09,16:06:40.000,40,11075296,12605,0,1675958799,13097.165308769989,44.46795591000409,53556.957324480005
2023-02-09,16:06:41.000,40,11075307,12805,0,1675958800,13097.084473049988,44.397464610003226,53556.9643116
2023-02-09,16:06:42.000,40,11075273,12965,0,1675958801,13096.943010540002,44.33402244000172,53556.8944404
2023-02-09,16:06:43.000,40,11075302,12685,0,1675958802,13096.713975999992,44.27762939999957,53556.84553056
2023-02-09,16:06:44.000,40,11075307,12725,0,1675958803,13096.599458730001,44.2071380999987,53556.838543440004
2023-02-09,16:06:45.000,40,11075300,12805,0,1675958804,13096.45125990999,44.129597669998475,53556.80360784
2023-02-09,16:06:46.000,40,11075292,12845,0,1675958805,13096.31653371,44.05910637000488,53556.76168512001
2023-02-09,16:06:47.000,40,11075288,12885,0,1675958806,13096.24917060999,44.02386072000081,53556.838543440004
2023-02-09,16:06:48.000,40,11075299,12605,0,1675958807,13096.16833488999,43.953369419999945,53556.81059496001
2023-02-09,16:06:49.000,40,11075289,12805,0,1675958808,13096.053817619999,43.889927249998436,53556.77565936
2023-02-09,16:06:50.000,40,11075259,12645,0,1675958809,13096.04708130999,43.87582898999972,53556.80360784
2023-02-09,16:06:51.000,40,11075309,12885,0,1675958810,13095.999927139994,43.861730730001,53556.68482680001
2023-02-09,16:06:52.000,40,11075294,12805,0,1675958811,13096.020136069994,43.81238681999821,53556.71277528001
2023-02-09,16:06:53.000,40,11075270,12645,0,1675958812,13096.100971789994,43.78419030000077,53556.76867224
2023-02-09,16:06:54.000,40,11075277,12605,0,1675958813,13096.08749916999,43.75599378000334,53556.70578816
2023-02-09,16:06:55.000,40,11075265,12445,0,1675958814,13096.222225369995,43.763042910002696,53556.68482680001
2023-02-09,16:06:56.000,40,11075245,12885,0,1675958815,13096.31653371,43.861730730001,53556.691813920006
2023-02-09,16:06:57.000,40,11075288,12685,0,1675958816,13096.41084204999,43.91812377000315,53556.65687832
2023-02-09,16:06:58.000,40,11075269,12525,0,1675958817,13096.612931349991,43.96746767999866,53556.73373664001
2023-02-09,16:06:59.000,40,11075302,12565,0,1675958818,13096.680294450001,44.05205723999825,53556.62892984
2023-02-09,16:07:00.000,40,11075270,12485,0,1675958819,13096.761130170002,44.14369593000447,53556.70578816
2023-02-09,16:07:01.000,40,11075287,12605,0,1675958820,13096.949746849998,44.19303983999998,53556.691813920006
2023-02-09,16:07:02.000,40,11075265,12605,0,1675958821,13097.124890909989,44.28467852999893,53556.76168512001
2023-02-09,16:07:03.000,40,11075268,12805,0,1675958822,13097.279826039994,44.33402244000172,53556.754698
2023-02-09,16:07:04.000,40,11075262,12805,0,1675958823,13097.259617109994,44.397464610003226,53556.79662072
2023-02-09,16:07:05.000,40,11075243,12605,0,1675958824,13097.293298659999,44.46795591000409,53556.789633600005
2023-02-09,16:07:06.000,40,11075292,12925,0,1675958825,13097.32698020999,44.48910330000217,53556.887453280004
2023-02-09,16:07:07.000,40,11075261,12725,0,1675958826,13097.37413438,44.43975938999938,53556.86649192
2023-02-09,16:07:08.000,40,11075249,12605,0,1675958827,13097.35392545,44.355169829999795,53556.92238888
2023-02-09,16:07:09.000,40,11075240,12605,0,1675958828,13097.320243899994,44.33402244000172,53556.93636312
2023-02-09,16:07:10.000,40,11075231,12605,0,1675958829,13097.131627219998,44.348120700000436,53556.92238888
2023-02-09,16:07:11.000,40,11075320,12565,0,1675958830,13097.118154599993,44.33402244000172,53556.92937600001
2023-02-09,16:07:12.000,40,11075294,12685,0,1675958831,13097.138363529994,44.235334620003414,53557.06213128
2023-02-09,16:07:13.000,40,11075208,12885,0,1675958832,13097.097945669993,44.14369593000447,53557.06213128
2023-02-09,16:07:14.000,40,11075291,12765,0,1675958833,13097.023846259988,44.08025376000296,53557.104054
2023-02-09,16:07:15.000,40,11075295,12605,0,1675958834,13096.969955779998,44.09435202000168,53556.99226008
2023-02-09,16:07:16.000,40,11075281,12805,0,1675958835,13096.963219470003,44.04500810999889,53557.027195680006
2023-02-09,16:07:17.000,40,11075217,12725,0,1675958836,13097.003637329988,43.939271160001226,53557.04815704001
2023-02-09,16:07:18.000,40,11075306,12805,0,1675958837,13097.071000429998,43.81238681999821,53557.11802824001
2023-02-09,16:07:19.000,40,11075256,12725,0,1675958838,13097.118154599993,43.713698999999906,53557.06911840001
2023-02-09,16:07:20.000,40,11075292,12445,0,1675958839,13097.225935559989,43.68550248000247,53557.11802824001
2023-02-09,16:07:21.000,40,11075295,12805,0,1675958840,13097.33371652,43.60796205000224,53557.18091232
2023-02-09,16:07:22.000,40,11075305,12765,0,1675958841,13097.38760699999,43.586814660004165,53557.22982216
2023-02-09,16:07:23.000,40,11075276,12845,0,1675958842,13097.42802485999,43.537470750001376,53557.1389896
2023-02-09,16:07:24.000,40,11075267,12485,0,1675958843,13097.49538796,43.45288119000179,53557.173925200004
2023-02-09,16:07:25.000,40,11075221,12805,0,1675958844,13097.46844271999,43.38943902000028,53557.055144160004
2023-02-09,16:07:26.000,40,11075310,12725,0,1675958845,13097.55601475,43.304849460000696,53557.18789944001
2023-02-09,16:07:27.000,40,11075286,12645,0,1675958846,13097.63685047,43.24140728999919,53557.22982216
2023-02-09,16:07:28.000,40,11075308,12885,0,1675958847,13097.67726833,43.142719470000884,53557.2088608
2023-02-09,16:07:29.000,40,11075277,12805,0,1675958848,13097.710949879991,43.0581299100013,53557.23680928001
2023-02-09,16:07:30.000,40,11075278,12485,0,1675958849,13097.75810405,42.959442090002995,53557.25078352
2023-02-09,16:07:31.000,40,11075312,12845,0,1675958850,13097.731158809991,42.88895079000213,53557.22982216
2023-02-09,16:07:32.000,40,11075322,12565,0,1675958851,13097.852412389992,42.783213840004464,53557.292706240005
2023-02-09,16:07:33.000,40,11075284,12605,0,1675958852,13097.980402280002,42.64928037000209,53557.26475776001
2023-02-09,16:07:34.000,40,11075318,12605,0,1675958853,13098.108392169997,42.508297770000354,53557.35559032001
2023-02-09,16:07:35.000,40,11075305,12485,0,1675958854,13098.229645749998,42.38846256000397,53557.292706240005
2023-02-09,16:07:36.000,40,11075268,12565,0,1675958855,13098.418262429994,42.24747996000224,53557.39751304
2023-02-09,16:07:37.000,40,11075255,12725,0,1675958856,13098.499098149994,42.13469387999794,53557.43943576
2023-02-09,16:07:38.000,40,11075217,12805,0,1675958857,13098.660769589995,42.13469387999794,53557.558216800004
2023-02-09,16:07:39.000,40,11075307,12605,0,1675958858,13098.721396379995,42.05715344999771,53557.46738424
2023-02-09,16:07:40.000,40,11075279,12805,0,1675958859,13098.782023169995,41.95141650000005,53557.49533272
2023-02-09,16:07:41.000,40,11075272,12445,0,1675958860,13098.81570472,41.80338476999896,53557.51629408
2023-02-09,16:07:42.000,40,11075294,12485,0,1675958861,13098.91001305999,41.6483039099985,53557.61411376
2023-02-09,16:07:43.000,40,11075275,12805,0,1675958862,13098.963903539996,41.450928270001896,53557.64904936001
2023-02-09,16:07:44.000,40,11075269,12765,0,1675958863,13098.984112469996,41.232405239999935,53557.67001072001
2023-02-09,16:07:45.000,40,11075310,12645,0,1675958864,13099.031266639991,41.11961916000291,53557.71193344
2023-02-09,16:07:46.000,40,11075296,12685,0,1675958865,13099.051475569991,41.006833079998614,53557.78879176001
2023-02-09,16:07:47.000,40,11075271,12645,0,1675958866,13099.038002950001,40.97158743000182,53557.746869040006
2023-02-09,16:07:48.000,40,11075298,12845,0,1675958867,13099.071684499992,40.94339091000438,53557.76783040001
2023-02-09,16:07:49.000,40,11075240,12605,0,1675958868,13099.017794020001,40.92929264999839,53557.75385616
2023-02-09,16:07:50.000,40,11075222,12765,0,1675958869,13098.963903539996,40.872899610003515,53557.77481752
2023-02-09,16:07:51.000,40,11075260,12645,0,1675958870,13098.903276749996,40.73191701000178,53557.81674024001
2023-02-09,16:07:52.000,40,11075309,12765,0,1675958871,13098.842649959995,40.56273789000261,53557.844688720004
2023-02-09,16:07:53.000,40,11075222,12645,0,1675958872,13098.80896840999,40.50634485000046,53557.865650080006
2023-02-09,16:07:54.000,40,11075242,12645,0,1675958873,13098.72813268999,40.44290267999895,53557.865650080006
2023-02-09,16:07:55.000,40,11075276,12605,0,1675958874,13098.67424221,40.45700093999767,53557.82372736
2023-02-09,16:07:56.000,40,11075258,12605,0,1675958875,13098.58667017999,40.44995180999831,53557.80975312
2023-02-09,16:07:57.000,40,11075278,12565,0,1675958876,13098.492361839999,40.4992957200011,53557.802766
2023-02-09,16:07:58.000,40,11075267,12885,0,1675958877,13098.424998739989,40.61208179999812,53557.81674024001
2023-02-09,16:07:59.000,40,11075272,12605,0,1675958878,13098.337426709993,40.68257309999899,53557.70494632
2023-02-09,16:08:00.000,40,11075265,12645,0,1675958879,13098.344163019989,40.78126092000457,53557.746869040006
2023-02-09,16:08:01.000,40,11075273,12565,0,1675958880,13098.337426709993,40.92929264999839,53557.80975312
2023-02-09,16:08:02.000,40,11075276,12805,0,1675958881,13098.297008849993,40.95044004000374,53557.802766
2023-02-09,16:08:03.000,40,11075295,12765,0,1675958882,13098.229645749998,40.93634177999775,53557.82372736
2023-02-09,16:08:04.000,40,11075262,12645,0,1675958883,13098.202700510003,40.879948740002874,53557.75385616
2023-02-09,16:08:05.000,40,11075257,12645,0,1675958884,13098.088183239997,40.93634177999775,53557.73988192001
2023-02-09,16:08:06.000,40,11075257,12725,0,1675958885,13098.061238000002,41.02093134000461,53557.697959200006
2023-02-09,16:08:07.000,40,11075278,12765,0,1675958886,13098.128601099997,41.11257003000355,53557.725907680004
2023-02-09,16:08:08.000,40,11075281,12645,0,1675958887,13098.256590989993,41.105520900004194,53557.81674024001
2023-02-09,16:08:09.000,40,11075286,12725,0,1675958888,13098.297008849993,41.11257003000355,53557.78180464
2023-02-09,16:08:10.000,40,11075273,12965,0,1675958889,13098.256590989993,41.042078730002686,53557.70494632
2023-02-09,16:08:11.000,40,11075241,12645,0,1675958890,13098.216173129993,40.90814526000031,53557.76783040001
2023-02-09,16:08:12.000,40,11075251,12685,0,1675958891,13098.229645749998,40.80945744000201,53557.795778880005
2023-02-09,16:08:13.000,40,11075280,12765,0,1675958892,13098.263327299988,40.80240831000265,53557.7328948
2023-02-09,16:08:14.000,40,11075264,12685,0,1675958893,13098.310481469998,40.71781875000306,53557.81674024001
2023-02-09,16:08:15.000,40,11075287,12725,0,1675958894,13098.276799919993,40.640278320002835,53557.78180464
2023-02-09,16:08:16.000,40,11075224,12605,0,1675958895,13098.344163019989,40.57683615000133,53557.78180464
2023-02-09,16:08:17.000,40,11075265,12645,0,1675958896,13098.391317189999,40.49224659000174,53557.78180464
2023-02-09,16:08:18.000,40,11075237,12445,0,1675958897,13098.512570769999,40.414706160001515,53557.795778880005
2023-02-09,16:08:19.000,40,11075277,12685,0,1675958898,13098.57319756,40.33011660000193,53557.746869040006
2023-02-09,16:08:20.000,40,11075266,12685,0,1675958899,13098.640560659995,40.245527040002344,53557.75385616
2023-02-09,16:08:21.000,40,11075233,12645,0,1675958900,13098.842649959995,40.14683922000404,53557.73988192001
2023-02-09,16:08:22.000,40,11075285,12885,0,1675958901,13099.024530329996,40.012905750001664,53557.7328948
2023-02-09,16:08:23.000,40,11075281,12405,0,1675958902,13099.139047600002,39.92831619000208,53557.802766
2023-02-09,16:08:24.000,40,11075251,12525,0,1675958903,13099.213147009992,39.87192314999993,53557.78180464
2023-02-09,16:08:25.000,40,11075313,12765,0,1675958904,13099.314191659993,39.822579240004416,53557.78180464
2023-02-09,16:08:26.000,40,11075275,12765,0,1675958905,13099.442181549988,39.723891419998836,53557.795778880005
2023-02-09,16:08:27.000,40,11075292,12925,0,1675958906,13099.597116679994,39.61815447000117,53557.85167584
2023-02-09,16:08:28.000,40,11075255,12645,0,1675958907,13099.718370259994,39.52651578000223,53557.85167584
2023-02-09,16:08:29.000,40,11075255,12605,0,1675958908,13099.85309646,39.39963143999921,53557.865650080006
2023-02-09,16:08:30.000,40,11075222,12685,0,1675958909,13100.001295279995,39.30799275000027,53557.80975312
2023-02-09,16:08:31.000,40,11075263,12965,0,1675958910,13100.284220299996,39.202255800002604,53557.865650080006
2023-02-09,16:08:32.000,40,11075272,12605,0,1675958911,13100.634508419993,39.05422407000151,53557.95648264001
2023-02-09,16:08:33.000,40,11075275,12645,0,1675958912,13100.870279269999,38.786357130004035,53558.00539248001
2023-02-09,16:08:34.000,40,11075287,12525,0,1675958913,13100.99153285,38.518490189999284,53558.02635384001
2023-02-09,16:08:35.000,40,11075288,12965,0,1675958914,13100.998269159994,38.19423020999966,53558.09622504
2023-02-09,16:08:36.000,40,11075266,12845,0,1675958915,13100.937642369994,37.919314140002825,53558.05430232001
2023-02-09,16:08:37.000,40,11075290,12605,0,1675958916,13100.850070339999,37.75718415000301,53558.0473152
2023-02-09,16:08:38.000,40,11075257,12645,0,1675958917,13100.883751889989,37.524562860002334,53558.061289440004
2023-02-09,16:08:39.000,40,11075259,12605,0,1675958918,13100.796179859994,37.26374505000422,53558.05430232001
2023-02-09,16:08:40.000,40,11075274,12885,0,1675958919,13100.695135209993,37.07341853999969,53558.012379600004
2023-02-09,16:08:41.000,40,11075240,12885,0,1675958920,13100.567145319998,36.93243593999796,53557.99840536
2023-02-09,16:08:42.000,40,11075269,12685,0,1675958921,13100.560409010002,36.81260073000158,53557.99840536
2023-02-09,16:08:43.000,40,11075293,12925,0,1675958922,13100.432419119992,36.601126829998975,53558.02635384001
2023-02-09,16:08:44.000,40,11075295,12485,0,1675958923,13100.311165539992,36.31916163000278,53557.98443112001
2023-02-09,16:08:45.000,40,11075253,12765,0,1675958924,13100.122548859996,36.05129468999803,53557.87962432
2023-02-09,16:08:46.000,40,11075266,12565,0,1675958925,13099.99455897,35.8750664399995,53557.865650080006
2023-02-09,16:08:47.000,40,11075276,12405,0,1675958926,13099.900250629995,35.776378620001196,53557.83770160001
2023-02-09,16:08:48.000,40,11075285,12765,0,1675958927,13099.799205979994,35.72703470999841,53557.893598560004
2023-02-09,16:08:49.000,40,11075210,12685,0,1675958928,13099.677952399994,35.7411329700044,53557.83770160001
2023-02-09,16:08:50.000,40,11075303,12765,0,1675958929,13099.576907749994,35.71293644999969,53557.83071448
2023-02-09,16:08:51.000,40,11075257,12685,0,1675958930,13099.388291069998,35.80457513999863,53557.69097208001
2023-02-09,16:08:52.000,40,11075300,12685,0,1675958931,13099.327664279997,35.81162426999799,53557.64206224
2023-02-09,16:08:53.000,40,11075254,12765,0,1675958932,13099.213147009992,35.832771660003345,53557.69097208001
2023-02-09,16:08:54.000,40,11075275,12565,0,1675958933,13099.112102359992,35.81162426999799,53557.62110088001
2023-02-09,16:08:55.000,40,11075208,12965,0,1675958934,13098.95716723,35.846869920002064,53557.60013952001
2023-02-09,16:08:56.000,40,11075285,13045,0,1675958935,13098.88980412999,35.790476879999915,53557.54424256
2023-02-09,16:08:57.000,40,11075277,12605,0,1675958936,13098.82917733999,35.71998557999905,53557.51629408
2023-02-09,16:08:58.000,40,11075282,12645,0,1675958937,13098.71466007,35.67769080000289,53557.50231984001
2023-02-09,16:08:59.000,40,11075257,12805,0,1675958938,13098.65403328,35.68473993000225,53557.460397120005
2023-02-09,16:09:00.000,40,11075276,12725,0,1675958939,13098.532779699999,35.6283468900001,53557.40450016001
2023-02-09,16:09:01.000,40,11075231,12445,0,1675958940,13098.472152909999,35.564904719998594,53557.38353880001
2023-02-09,16:09:02.000,40,11075277,12365,0,1675958941,13098.398053499994,35.44506951000221,53557.390525920004
2023-02-09,16:09:03.000,40,11075293,12765,0,1675958942,13098.323954089989,35.31113603999984,53557.390525920004
2023-02-09,16:09:04.000,40,11075258,12605,0,1675958943,13098.047765379997,35.205399090002174,53557.173925200004
2023-02-09,16:09:05.000,40,11075258,12605,0,1675958944,13097.899566560001,35.10671127000387,53557.1389896
2023-02-09,16:09:06.000,40,11075270,12845,0,1675958945,13097.852412389992,34.88818824000191,53557.278732
2023-02-09,16:09:07.000,40,11075299,12725,0,1675958946,13097.58969629999,34.64851782000187,53557.18789944001
2023-02-09,16:09:08.000,40,11075245,12885,0,1675958947,13097.35392545,34.387700010003755,53557.104054
2023-02-09,16:09:09.000,40,11075262,12445,0,1675958948,13097.104681979989,34.19737349999923,53557.055144160004
2023-02-09,16:09:10.000,40,11075244,12685,0,1675958949,13096.848702199997,33.99294873000326,53557.027195680006
2023-02-09,16:09:11.000,40,11075229,12605,0,1675958950,13096.740921240002,33.85196613000153,53556.92238888
2023-02-09,16:09:12.000,40,11075276,12885,0,1675958951,13096.639876590001,33.66868875000364,53556.95033736001
2023-02-09,16:09:13.000,40,11075276,12965,0,1675958952,13096.47820515,33.57000092999806,53556.88046616001
2023-02-09,16:09:14.000,40,11075283,12445,0,1675958953,13096.282852159995,33.464263980000396,53556.79662072
2023-02-09,16:09:15.000,40,11075229,12725,0,1675958954,13096.10770809999,33.35852703000273,53556.66386544001
2023-02-09,16:09:16.000,40,11075309,12685,0,1675958955,13096.013399759999,33.302133990000584,53556.62892984
2023-02-09,16:09:17.000,40,11075290,12605,0,1675958956,13095.905618799989,33.18934791000356,53556.60796848
2023-02-09,16:09:18.000,40,11075290,12805,0,1675958957,13095.764156290003,33.062463570000546,53556.48220032
2023-02-09,16:09:19.000,40,11075237,12765,0,1675958958,13095.683320570002,32.92853009999817,53556.454251840005
2023-02-09,16:09:20.000,40,11075260,12685,0,1675958959,13095.602484850002,32.76640010999836,53556.335470800004
2023-02-09,16:09:21.000,40,11075275,12925,0,1675958960,13095.541858060002,32.64656490000198,53556.31450944
2023-02-09,16:09:22.000,40,11075274,12445,0,1675958961,13095.521649130002,32.57607360000111,53556.25162536
2023-02-09,16:09:23.000,40,11075255,12845,0,1675958962,13095.413868169991,32.442140129998734,53556.1258572
2023-02-09,16:09:24.000,40,11075283,12605,0,1675958963,13095.27914197,32.32230492000235,53556.021050400006
2023-02-09,16:09:25.000,40,11075231,12725,0,1675958964,13095.245460419996,32.28705926999828,53555.965153439996
2023-02-09,16:09:26.000,40,11075236,12725,0,1675958965,13095.15788839,32.209518839998054,53556.00707616
2023-02-09,16:09:27.000,40,11075263,12605,0,1675958966,13095.05010742999,32.21656797000469,53555.9162436
2023-02-09,16:09:28.000,40,11075299,12885,0,1675958967,13094.982744329995,32.18837144999998,53555.89528224001
2023-02-09,16:09:29.000,40,11075286,12725,0,1675958968,13094.86822705999,32.11083101999975,53555.82541104001
2023-02-09,16:09:30.000,40,11075242,12685,0,1675958969,13094.726764549989,31.98394668000401,53555.71361712
2023-02-09,16:09:31.000,40,11075270,12805,0,1675958970,13094.652665139998,31.81476756000484,53555.64374592
2023-02-09,16:09:32.000,40,11075270,12765,0,1675958971,13094.484257390002,31.687883220001822,53555.60881032001
2023-02-09,16:09:33.000,40,11075270,12565,0,1675958972,13094.477521079993,31.560998879998806,53555.517977760006
2023-02-09,16:09:34.000,40,11075254,12605,0,1675958973,13094.430366909997,31.47640931999922,53555.40618384
2023-02-09,16:09:35.000,40,11075263,12765,0,1675958974,13094.490993699997,31.28608281000197,53555.33631264
2023-02-09,16:09:36.000,40,11075244,12605,0,1675958975,13094.686346689989,30.94772457000363,53555.34329976001
2023-02-09,16:09:37.000,40,11075219,12965,0,1675958976,13094.706555619989,30.65166111000144,53555.350286880006
2023-02-09,16:09:38.000,40,11075202,12525,0,1675958977,13094.625719899988,30.43313807999948,53555.23849296
2023-02-09,16:09:39.000,40,11075295,12725,0,1675958978,13094.531411559998,30.376745040004607,53555.13368616001
2023-02-09,16:09:40.000,40,11075298,12565,0,1675958979,13094.531411559998,30.3133028700031,53555.0428536
2023-02-09,16:09:41.000,40,11075257,12605,0,1675958980,13094.558356799993,30.278057219999027,53554.85420136
2023-02-09,16:09:42.000,40,11075272,12845,0,1675958981,13094.592038349998,30.32035200000246,53554.75638168
2023-02-09,16:09:43.000,40,11075298,12805,0,1675958982,13094.713291929998,30.42608895000012,53554.7633688
2023-02-09,16:09:44.000,40,11075261,13045,0,1675958983,13094.753709789999,30.517727639999066,53554.63061352001
2023-02-09,16:09:45.000,40,11075295,12765,0,1675958984,13094.760446099994,30.693955890004872,53554.57471656
2023-02-09,16:09:46.000,40,11075265,12685,0,1675958985,13094.693082999998,30.771496319997823,53554.46990976
2023-02-09,16:09:47.000,40,11075222,12605,0,1675958986,13094.544884180003,30.870184140003403,53554.38606432001
2023-02-09,16:09:48.000,40,11075261,12605,0,1675958987,13094.369740119997,30.84198761999869,53554.274270400005
2023-02-09,16:09:49.000,40,11075256,12885,0,1675958988,13094.147441889996,30.877233270002762,53554.24632192001
2023-02-09,16:09:50.000,40,11075269,12765,0,1675958989,13093.824099009995,30.912478919999558,53554.03670832
2023-02-09,16:09:51.000,40,11075268,12685,0,1675958990,13093.568119229989,30.93362631000491,53553.97382424
2023-02-09,16:09:52.000,40,11075265,12805,0,1675958991,13093.440129339993,30.863135010004044,53553.90395304
2023-02-09,16:09:53.000,40,11075270,12685,0,1675958992,13093.150468009997,30.863135010004044,53553.81312048001
2023-02-09,16:09:54.000,40,11075278,12405,0,1675958993,13092.827125129996,30.84198761999869,53553.64542960001
2023-02-09,16:09:55.000,40,11075219,12765,0,1675958994,13092.57788166,30.919528049998917,53553.49870008001
2023-02-09,16:09:56.000,40,11075310,12805,0,1675958995,13092.294956639998,31.004117609998502,53553.35197056
2023-02-09,16:09:57.000,40,11075297,12605,0,1675958996,13092.005295310002,31.004117609998502,53553.31004784001
2023-02-09,16:09:58.000,40,11075284,12765,0,1675958997,13091.749315529996,31.018215870004497,53553.23318952
2023-02-09,16:09:59.000,40,11075271,12605,0,1675958998,13091.45291788999,31.025265000003856,53553.12838272
2023-02-09,16:10:00.000,40,11075232,12725,0,1675958999,13091.23061965999,31.018215870004497,53553.03056304
2023-02-09,16:10:01.000,40,11075271,12645,0,1675959000,13091.089157149989,31.039363260002574,53553.00960168
2023-02-09,16:10:02.000,40,11075245,12725,0,1675959001,13090.954430949998,31.06051065000065,53552.883833520005
2023-02-09,16:10:03.000,40,11075212,12645,0,1675959002,13090.799495819992,31.12395282000216,53552.79300096
2023-02-09,16:10:04.000,40,11075298,12525,0,1675959003,13090.718660099992,31.1169036900028,53552.68819416001
2023-02-09,16:10:05.000,40,11075269,12725,0,1675959004,13090.624351760001,31.145100210000237,53552.60434872
2023-02-09,16:10:06.000,40,11075255,12885,0,1675959005,13090.556988659991,31.10985456000344,53552.51351616
2023-02-09,16:10:07.000,40,11075304,12605,0,1675959006,13090.543516040001,31.053461520001292,53552.499541920006
2023-02-09,16:10:08.000,40,11075274,12805,0,1675959007,13090.530043419996,31.025265000003856,53552.48556768
2023-02-09,16:10:09.000,40,11075293,12605,0,1675959008,13090.37510828999,31.025265000003856,53552.43665784
2023-02-09,16:10:10.000,40,11075260,12565,0,1675959009,13090.17301898999,30.926577179998276,53552.28294120001
2023-02-09,16:10:11.000,40,11075227,12765,0,1675959010,13090.05850172,30.968871960001707,53552.28992832
2023-02-09,16:10:12.000,40,11075272,12645,0,1675959011,13089.910302899989,31.025265000003856,53552.24101848
2023-02-09,16:10:13.000,40,11075283,12925,0,1675959012,13089.849676109989,30.997068479999143,53552.12922456
2023-02-09,16:10:14.000,40,11075281,12965,0,1675959013,13089.755367769998,30.912478919999558,53552.05236624
2023-02-09,16:10:15.000,40,11075251,12965,0,1675959014,13089.586960020002,30.84903674999805,53551.96153368
2023-02-09,16:10:16.000,40,11075258,12605,0,1675959015,13089.479179059992,30.813791100001254,53551.975507920004
2023-02-09,16:10:17.000,40,11075235,12805,0,1675959016,13089.344452860001,30.84198761999869,53551.84973976001
2023-02-09,16:10:18.000,40,11075244,12645,0,1675959017,13089.216462969991,30.94772457000363,53551.78685568
2023-02-09,16:10:19.000,40,11075291,12725,0,1675959018,13089.08173677,31.01116673999786,53551.67506176
2023-02-09,16:10:20.000,40,11075236,12805,0,1675959019,13088.886383779995,31.07460890999937,53551.52134512
2023-02-09,16:10:21.000,40,11075275,12685,0,1675959020,13088.785339129994,31.08165803999873,53551.39557696001
2023-02-09,16:10:22.000,40,11075290,12765,0,1675959021,13088.77186650999,31.046412390001933,53551.33269288
2023-02-09,16:10:23.000,40,11075269,12685,0,1675959022,13088.637140309998,31.032314130003215,53551.26282168
2023-02-09,16:10:24.000,40,11075282,12685,0,1675959023,13088.589986139988,31.039363260002574,53551.24884744001
2023-02-09,16:10:25.000,40,11075265,12565,0,1675959024,13088.576513519998,31.13100195000152,53551.088143680005
2023-02-09,16:10:26.000,40,11075312,12605,0,1675959025,13088.596722449998,31.194444120003027,53551.03224672001
2023-02-09,16:10:27.000,40,11075297,12725,0,1675959026,13088.556304589998,31.159198469998955,53550.91346568001
2023-02-09,16:10:28.000,40,11075216,12725,0,1675959027,13088.482205179993,31.152149339999596,53550.822633120006
2023-02-09,16:10:29.000,40,11075243,12605,0,1675959028,13088.509150419988,31.095756300004723,53550.752761920005
2023-02-09,16:10:30.000,40,11075244,12605,0,1675959029,13088.374424219997,31.1169036900028,53550.5710968
2023-02-09,16:10:31.000,40,11075212,12765,0,1675959030,13088.347478980002,31.145100210000237,53550.536161200005
2023-02-09,16:10:32.000,40,11075272,12605,0,1675959031,13088.273379569997,31.1169036900028,53550.55712256001
2023-02-09,16:10:33.000,40,11075261,12685,0,1675959032,13088.057817649991,31.102805430004082,53550.40340592
2023-02-09,16:10:34.000,40,11075253,12565,0,1675959033,13087.83551941999,31.152149339999596,53550.37545744
2023-02-09,16:10:35.000,40,11075284,12805,0,1675959034,13087.559330709999,31.23673889999918,53550.200779440005
2023-02-09,16:10:36.000,40,11075297,12365,0,1675959035,13087.357241409998,31.314279329999408,53550.10994688
2023-02-09,16:10:37.000,40,11075286,12685,0,1675959036,13087.148415800002,31.412967149997712,53550.0470628
2023-02-09,16:10:38.000,40,11075249,12525,0,1675959037,13086.899172329991,31.58214627000416,53549.99815296
2023-02-09,16:10:39.000,40,11075312,12605,0,1675959038,13086.629719929995,31.74427626000397,53549.865397680005
2023-02-09,16:10:40.000,40,11075297,12805,0,1675959039,13086.41415800999,31.87820972999907,53549.767578000006
2023-02-09,16:10:41.000,40,11075287,12765,0,1675959040,13086.212068709989,31.99099581000337,53549.68373256
2023-02-09,16:10:42.000,40,11075337,12485,0,1675959041,13086.016715719998,32.202469709998695,53549.61386136
2023-02-09,16:10:43.000,40,11075245,12805,0,1675959042,13085.807890110002,32.5126314299996,53549.52302880001
2023-02-09,16:10:44.000,40,11075204,12765,0,1675959043,13085.720318079992,32.886235320002015,53549.40424776001
2023-02-09,16:10:45.000,40,11075240,12485,0,1675959044,13085.639482359991,33.252790079997794,53549.33437656001
2023-02-09,16:10:46.000,40,11075271,12605,0,1675959045,13085.58559188,33.4290183300036,53549.32738944
2023-02-09,16:10:47.000,40,11075305,12565,0,1675959046,13085.47781091999,33.61934484000085,53549.32738944
2023-02-09,16:10:48.000,40,11075258,12965,0,1675959047,13085.43739305999,33.86606439000025,53549.28546672001
2023-02-09,16:10:49.000,40,11075275,12765,0,1675959048,13085.430656749995,34.14098046000436,53549.194634160005
2023-02-09,16:10:50.000,40,11075287,12805,0,1675959049,13085.50475616,34.387700010003755,53549.13175008
2023-02-09,16:10:51.000,40,11075314,13045,0,1675959050,13085.572119259996,34.556879130002926,53549.124762960004
2023-02-09,16:10:52.000,40,11075267,12885,0,1675959051,13085.679900219991,34.690812599998026,53549.075853120004
2023-02-09,16:10:53.000,40,11075271,12645,0,1675959052,13085.821362729992,34.83884432999912,53549.04790464001
2023-02-09,16:10:54.000,40,11075248,12685,0,1675959053,13085.915671069997,34.923433889998705,53549.096814480006
2023-02-09,16:10:55.000,40,11075237,12645,0,1675959054,13086.151441919988,34.90228650000063,53549.06187888
2023-02-09,16:10:56.000,40,11075271,12725,0,1675959055,13086.40068539,34.94458128000406,53549.16668568001
2023-02-09,16:10:57.000,40,11075278,12685,0,1675959056,13086.447839559994,34.979826930000854,53549.16668568001
2023-02-09,16:10:58.000,40,11075280,12765,0,1675959057,13086.447839559994,35.01507257999765,53549.04790464001
2023-02-09,16:10:59.000,40,11075285,12925,0,1675959058,13086.47478479999,35.036219970003,53549.145724320006
2023-02-09,16:11:00.000,40,11075263,12805,0,1675959059,13086.42089432,35.0714656199998,53549.075853120004
2023-02-09,16:11:01.000,40,11075215,12645,0,1675959060,13086.306377049994,35.09966214000451,53549.11777584001
2023-02-09,16:11:02.000,40,11075275,12765,0,1675959061,13086.205332399993,35.092613009997876,53549.145724320006
2023-02-09,16:11:03.000,40,11075244,12885,0,1675959062,13086.111024059988,35.01507257999765,53549.16668568001
2023-02-09,16:11:04.000,40,11075228,12605,0,1675959063,13085.983034169993,35.00097431999893,53549.13175008
2023-02-09,16:11:05.000,40,11075231,12685,0,1675959064,13085.902198449992,34.95867954000278,53549.11777584001
2023-02-09,16:11:06.000,40,11075321,12965,0,1675959065,13085.828099040002,34.9375321500047,53549.08982736001
2023-02-09,16:11:07.000,40,11075260,12725,0,1675959066,13085.760735939992,34.90933562999999,53549.08982736001
2023-02-09,16:11:08.000,40,11075259,12765,0,1675959067,13085.713581769996,34.88818824000191,53549.124762960004
2023-02-09,16:11:09.000,40,11075282,12565,0,1675959068,13085.666427600001,34.88818824000191,53549.06886600001
2023-02-09,16:11:10.000,40,11075307,12725,0,1675959069,13085.713581769996,34.98687606000021,53549.15969856
2023-02-09,16:11:11.000,40,11075237,12685,0,1675959070,13085.551910329996,35.149006050000025,53549.0339304
2023-02-09,16:11:12.000,40,11075253,12805,0,1675959071,13085.558646639991,35.25474299999769,53549.06886600001
2023-02-09,16:11:13.000,40,11075264,12725,0,1675959072,13085.53843770999,35.388676470000064,53549.075853120004
2023-02-09,16:11:14.000,40,11075247,12645,0,1675959073,13085.56538295,35.46621690000029,53549.096814480006
2023-02-09,16:11:15.000,40,11075262,12725,0,1675959074,13085.53843770999,35.54375733000052,53549.096814480006
2023-02-09,16:11:16.000,40,11075280,12845,0,1675959075,13085.40371151,35.607199500002025,53549.06886600001
2023-02-09,16:11:17.000,40,11075275,12845,0,1675959076,13085.309403169995,35.6283468900001,53549.06187888
2023-02-09,16:11:18.000,40,11075265,12525,0,1675959077,13085.27572161999,35.72703470999841,53549.124762960004
2023-02-09,16:11:19.000,40,11075285,12685,0,1675959078,13085.22183114,35.93145948000165,53549.11777584001
2023-02-09,16:11:20.000,40,11075268,12725,0,1675959079,13085.24204007,36.065392950004025,53549.13175008
2023-02-09,16:11:21.000,40,11075238,12845,0,1675959080,13085.24204007,36.15703164000297,53549.18764704001
2023-02-09,16:11:22.000,40,11075243,12765,0,1675959081,13085.17467696999,36.28391597999871,53549.16668568001
2023-02-09,16:11:23.000,40,11075257,12845,0,1675959082,13085.161204349999,36.43899683999916,53549.194634160005
2023-02-09,16:11:24.000,40,11075229,12405,0,1675959083,13085.208358519994,36.61522508999769,53549.13175008
2023-02-09,16:11:25.000,40,11075250,12645,0,1675959084,13085.31613947999,36.71391291000327,53549.13175008
2023-02-09,16:11:26.000,40,11075237,12725,0,1675959085,13085.410447819995,36.75620768999943,53549.20162128
2023-02-09,16:11:27.000,40,11075253,12845,0,1675959086,13085.430656749995,36.79850247000286,53549.292453840004
2023-02-09,16:11:28.000,40,11075250,12685,0,1675959087,13085.410447819995,36.72096204000263,53549.32040232
2023-02-09,16:11:29.000,40,11075254,12605,0,1675959088,13085.390238889995,36.650470740001765,53549.32040232
2023-02-09,16:11:30.000,40,11075245,12645,0,1675959089,13085.430656749995,36.481291620002594,53549.30642808001
2023-02-09,16:11:31.000,40,11075252,12605,0,1675959090,13085.390238889995,36.30506337000406,53549.30642808001
2023-02-09,16:11:32.000,40,11075231,12885,0,1675959091,13085.248776379995,36.298014240004704,53549.32738944
2023-02-09,16:11:33.000,40,11075244,12725,0,1675959092,13085.248776379995,36.41080032000173,53549.36931216
2023-02-09,16:11:34.000,40,11075307,12805,0,1675959093,13085.228567449994,36.53768466000474,53549.35533792001
2023-02-09,16:11:35.000,40,11075244,12805,0,1675959094,13085.107313869994,36.650470740001765,53549.29944096
2023-02-09,16:11:36.000,40,11075239,12725,0,1675959095,13084.999532909998,36.78440421000414,53549.33437656001
2023-02-09,16:11:37.000,40,11075280,12685,0,1675959096,13084.918697189998,36.876042900003085,53549.37629928
2023-02-09,16:11:38.000,40,11075224,12805,0,1675959097,13084.716607889997,36.876042900003085,53549.35533792001
2023-02-09,16:11:39.000,40,11075289,12605,0,1675959098,13084.629035860002,36.819649860000936,53549.32738944
2023-02-09,16:11:40.000,40,11075251,12725,0,1675959099,13084.581881689992,36.80555160000222,53549.32040232
2023-02-09,16:11:41.000,40,11075293,12765,0,1675959100,13084.575145379997,36.94653420000395,53549.2784796
2023-02-09,16:11:42.000,40,11075240,12805,0,1675959101,13084.527991210001,37.1368607100012,53549.27149248
2023-02-09,16:11:43.000,40,11075284,12805,0,1675959102,13084.629035860002,37.36948200000188,53549.25053112
2023-02-09,16:11:44.000,40,11075258,12765,0,1675959103,13084.696398959997,37.56685763999849,53549.27149248
2023-02-09,16:11:45.000,40,11075265,12645,0,1675959104,13084.736816819997,37.76423328000237,53549.29944096
2023-02-09,16:11:46.000,40,11075281,12645,0,1675959105,13084.790707300002,38.01800196000113,53549.292453840004
2023-02-09,16:11:47.000,40,11075263,12645,0,1675959106,13084.898488259998,38.11668977999943,53549.32738944
2023-02-09,16:11:48.000,40,11075249,12725,0,1675959107,13085.013005529989,38.20127933999902,53549.39726064
2023-02-09,16:11:49.000,40,11075270,12725,0,1675959108,13085.080368629999,38.2999671600046,53549.39027352
2023-02-09,16:11:50.000,40,11075249,12605,0,1675959109,13085.15446803999,38.455048019997776,53549.35533792001
2023-02-09,16:11:51.000,40,11075267,12445,0,1675959110,13085.25551268999,38.57488323000143,53549.34136368
2023-02-09,16:11:52.000,40,11075262,12685,0,1675959111,13085.471074609995,38.71586583000317,53549.418222
2023-02-09,16:11:53.000,40,11075290,12725,0,1675959112,13085.652954979996,38.84979929999827,53549.53700304
2023-02-09,16:11:54.000,40,11075231,12885,0,1675959113,13085.733790699996,39.00488015999872,53549.64180984001
2023-02-09,16:11:55.000,40,11075287,12565,0,1675959114,13085.767472250001,39.11766624000302,53549.64180984001
2023-02-09,16:11:56.000,40,11075238,12805,0,1675959115,13085.855044279997,39.23045232000004,53549.69071968001
2023-02-09,16:11:57.000,40,11075266,12805,0,1675959116,13085.915671069997,39.30799275000027,53549.746616640005
2023-02-09,16:11:58.000,40,11075237,12805,0,1675959117,13085.949352620002,39.427827960003924,53549.89334616
2023-02-09,16:11:59.000,40,11075229,12765,0,1675959118,13086.009979410002,39.51946665000287,53550.00514008001
2023-02-09,16:12:00.000,40,11075260,13125,0,1675959119,13085.962825239993,39.67454751000332,53550.05404992001
2023-02-09,16:12:01.000,40,11075230,12605,0,1675959120,13086.030188340002,39.86487402000057,53550.130908240004
2023-02-09,16:12:02.000,40,11075260,12445,0,1675959121,13086.016715719998,40.012905750001664,53550.23571504
2023-02-09,16:12:03.000,40,11075302,12765,0,1675959122,13085.956088929997,40.189134000000195,53550.29161200001
2023-02-09,16:12:04.000,40,11075240,12805,0,1675959123,13085.814626419997,40.35126399000001,53550.33353472
2023-02-09,16:12:05.000,40,11075241,12645,0,1675959124,13085.767472250001,40.54159050000453,53550.37545744
2023-02-09,16:12:06.000,40,11075266,12645,0,1675959125,13085.686636530001,40.67552396999963,53550.417380160005
2023-02-09,16:12:07.000,40,11075276,12845,0,1675959126,13085.686636530001,40.823555700000725,53550.56410968
2023-02-09,16:12:08.000,40,11075194,12685,0,1675959127,13085.60580081,40.90109613000095,53550.64795512001
2023-02-09,16:12:09.000,40,11075280,12765,0,1675959128,13085.491283539995,41.07732437999948,53550.61301952
2023-02-09,16:12:10.000,40,11075311,12685,0,1675959129,13085.53843770999,41.26060176000465,53550.75974904
2023-02-09,16:12:11.000,40,11075249,12805,0,1675959130,13085.531701399996,41.47207565999997,53550.74577480001
2023-02-09,16:12:12.000,40,11075263,12845,0,1675959131,13085.558646639991,41.634205649999785,53550.8505816
2023-02-09,16:12:13.000,40,11075247,12605,0,1675959132,13085.666427600001,41.859777810001106,53550.84359448001
2023-02-09,16:12:14.000,40,11075252,12885,0,1675959133,13085.861780589992,42.02895693000028,53550.9553884
2023-02-09,16:12:15.000,40,11075252,12725,0,1675959134,13086.084078819993,42.15584127000329,53551.06718232
2023-02-09,16:12:16.000,40,11075307,12765,0,1675959135,13086.272695499989,42.22633257000416,53551.088143680005
2023-02-09,16:12:17.000,40,11075250,12725,0,1675959136,13086.51520265999,42.310922130003746,53551.10211792001
2023-02-09,16:12:18.000,40,11075272,12765,0,1675959137,13086.75770981999,42.3532169099999,53551.26282168
2023-02-09,16:12:19.000,40,11075239,12925,0,1675959138,13087.020425909992,42.45895386000484,53551.28378304
2023-02-09,16:12:20.000,40,11075224,12725,0,1675959139,13087.215778899998,42.53649428999779,53551.36762848001
2023-02-09,16:12:21.000,40,11075250,12805,0,1675959140,13087.465022369994,42.65632950000145,53551.493396640006
2023-02-09,16:12:22.000,40,11075279,12925,0,1675959141,13087.69405690999,42.783213840004464,53551.6191648
2023-02-09,16:12:23.000,40,11075227,12525,0,1675959142,13087.96350931,42.88190166000277,53551.71698448
2023-02-09,16:12:24.000,40,11075303,12685,0,1675959143,13088.091499199996,42.903049050000845,53551.73095872001
2023-02-09,16:12:25.000,40,11075237,12805,0,1675959144,13088.334006359997,42.895999920001486,53551.82179128001
2023-02-09,16:12:26.000,40,11075245,12605,0,1675959145,13088.529359349988,42.82550862000062,53551.91961096001
2023-02-09,16:12:27.000,40,11075294,12805,0,1675959146,13088.75165757999,42.74796819000039,53551.975507920004
2023-02-09,16:12:28.000,40,11075238,12965,0,1675959147,13088.947010569995,42.684526019998884,53552.045379120005
2023-02-09,16:12:29.000,40,11075249,12805,0,1675959148,13089.12215463,42.7127225400036,53552.15717304001
2023-02-09,16:12:30.000,40,11075255,12925,0,1675959149,13089.283826070001,42.77616470999783,53552.19909576
2023-02-09,16:12:31.000,40,11075270,12645,0,1675959150,13089.398343339992,42.81845949000126,53552.261979840005
2023-02-09,16:12:32.000,40,11075226,12525,0,1675959151,13089.654323119998,42.83960687999934,53552.46460632
2023-02-09,16:12:33.000,40,11075248,12965,0,1675959152,13089.815994559998,42.88895079000213,53552.46460632
2023-02-09,16:12:34.000,40,11075263,12605,0,1675959153,13089.883357659994,42.98763861000043,53552.62531008
2023-02-09,16:12:35.000,40,11075246,12925,0,1675959154,13089.964193379994,43.142719470000884,53552.60434872
2023-02-09,16:12:36.000,40,11075234,12605,0,1675959155,13090.105655889995,43.2696038100039,53552.72312976
2023-02-09,16:12:37.000,40,11075283,12805,0,1675959156,13090.23364577999,43.41763553999772,53552.7720396
2023-02-09,16:12:38.000,40,11075230,12725,0,1675959157,13090.3818446,43.56566726999881,53552.91876912
2023-02-09,16:12:39.000,40,11075205,13005,0,1675959158,13090.496361869991,43.73484638999798,53552.93973048
2023-02-09,16:12:40.000,40,11075240,12805,0,1675959159,13090.631088069997,43.87582898999972,53553.04453728001
2023-02-09,16:12:41.000,40,11075248,12685,0,1675959160,13090.839913679993,44.02386072000081,53553.24017664001
2023-02-09,16:12:42.000,40,11075271,12565,0,1675959161,13090.907276780003,44.221236360004696,53553.31004784001
2023-02-09,16:12:43.000,40,11075242,13005,0,1675959162,13090.947694639988,44.37631721999787,53553.337996320006
2023-02-09,16:12:44.000,40,11075252,13045,0,1675959163,13090.988112499988,44.42566113000066,53553.484725840004
2023-02-09,16:12:45.000,40,11075248,12685,0,1675959164,13091.055475599998,44.55254547000368,53553.51267432
2023-02-09,16:12:46.000,40,11075284,12685,0,1675959165,13091.015057739998,44.630085900003905,53553.61748112001
2023-02-09,16:12:47.000,40,11075259,12965,0,1675959166,13091.028530359989,44.65123329000198,53553.73626216
2023-02-09,16:12:48.000,40,11075208,12925,0,1675959167,13091.048739289989,44.68647893999878,53553.91094016001
2023-02-09,16:12:49.000,40,11075241,12765,0,1675959168,13091.042002979993,44.69352806999814,53553.94587576
2023-02-09,16:12:50.000,40,11075278,12645,0,1675959169,13090.934222019998,44.74287198000093,53553.95985000001
2023-02-09,16:12:51.000,40,11075207,12965,0,1675959170,13090.893804159998,44.756970239999646,53554.09959240001
2023-02-09,16:12:52.000,40,11075194,12765,0,1675959171,13090.826441060002,44.771068499998364,53554.21837344001
2023-02-09,16:12:53.000,40,11075263,12925,0,1675959172,13090.759077959992,44.83451066999987,53554.274270400005
2023-02-09,16:12:54.000,40,11075228,12725,0,1675959173,13090.624351760001,44.95434588000353,53554.31619312001
2023-02-09,16:12:55.000,40,11075198,12805,0,1675959174,13090.597406519992,45.045984570002474,53554.43497416001
2023-02-09,16:12:56.000,40,11075281,12685,0,1675959175,13090.624351760001,44.982542400000966,53554.58170368001
2023-02-09,16:12:57.000,40,11075290,12645,0,1675959176,13090.617615449992,44.96844414000225,53554.68651048
2023-02-09,16:12:58.000,40,11075234,12525,0,1675959177,13090.48288925,44.79926502000308,53554.73542032
2023-02-09,16:12:59.000,40,11075258,12725,0,1675959178,13090.34142674,44.60893850999855,53554.78433016
2023-02-09,16:13:00.000,40,11075257,13005,0,1675959179,13090.23364577999,44.43271026000002,53554.81227864
2023-02-09,16:13:01.000,40,11075246,12725,0,1675959180,13090.19322791999,44.4186120000013,53554.896124080005
2023-02-09,16:13:02.000,40,11075248,12965,0,1675959181,13090.24038209,44.348120700000436,53554.9729824
2023-02-09,16:13:03.000,40,11075257,12645,0,1675959182,13090.23364577999,44.39041548000387,53555.02189224
2023-02-09,16:13:04.000,40,11075187,12805,0,1675959183,13090.29427256999,44.39041548000387,53555.0777892
2023-02-09,16:13:05.000,40,11075219,12845,0,1675959184,13090.25385470999,44.44680851999874,53555.10573768001
2023-02-09,16:13:06.000,40,11075288,12485,0,1675959185,13090.25385470999,44.43271026000002,53555.05682784001
2023-02-09,16:13:07.000,40,11075272,12605,0,1675959186,13090.37510828999,44.460906780004734,53555.16862176
2023-02-09,16:13:08.000,40,11075252,12725,0,1675959187,13090.516570799991,44.47500504000345,53555.19657024
2023-02-09,16:13:09.000,40,11075276,12805,0,1675959188,13090.678242239992,44.51025069000025,53555.32233840001
2023-02-09,16:13:10.000,40,11075289,12805,0,1675959189,13090.799495819992,44.50320156000089,53555.23849296
2023-02-09,16:13:11.000,40,11075257,12605,0,1675959190,13090.967903569988,44.48910330000217,53555.329325520004
2023-02-09,16:13:12.000,40,11075246,12885,0,1675959191,13091.237355969999,44.44680851999874,53555.448106560005
2023-02-09,16:13:13.000,40,11075282,12605,0,1675959192,13091.466390509995,44.38336635000451,53555.53893912001
2023-02-09,16:13:14.000,40,11075273,12805,0,1675959193,13091.708897669996,44.30582592000428,53555.517977760006
2023-02-09,16:13:15.000,40,11075256,12605,0,1675959194,13091.884041730002,44.228285490004055,53555.43413232
2023-02-09,16:13:16.000,40,11075282,12605,0,1675959195,13092.214120919998,44.08025376000296,53555.58784896001
2023-02-09,16:13:17.000,40,11075255,12605,0,1675959196,13092.396001289999,43.960418549999304,53555.63675880001
2023-02-09,16:13:18.000,40,11075277,12765,0,1675959197,13092.685662619995,43.83353421000356,53555.80444968001
2023-02-09,16:13:19.000,40,11075298,12805,0,1675959198,13092.867542989996,43.896976379997795,53555.832398160004
2023-02-09,16:13:20.000,40,11075242,12845,0,1675959199,13093.062895980001,43.953369419999945,53555.88829512
2023-02-09,16:13:21.000,40,11075232,12685,0,1675959200,13093.278457899993,44.01681159000145,53556.04201176001
2023-02-09,16:13:22.000,40,11075269,12725,0,1675959201,13093.446865649988,44.02386072000081,53556.118870080005
2023-02-09,16:13:23.000,40,11075241,12845,0,1675959202,13093.507492439989,44.0732046300036,53556.188741280006
2023-02-09,16:13:24.000,40,11075242,12645,0,1675959203,13093.64895494999,44.16484332000255,53556.24463824
2023-02-09,16:13:25.000,40,11075266,12765,0,1675959204,13093.75673591,44.2071380999987,53556.27957384001
2023-02-09,16:13:26.000,40,11075253,12725,0,1675959205,13093.93861628,44.19303983999998,53556.4402776
2023-02-09,16:13:27.000,40,11075234,12645,0,1675959206,13094.05313354999,44.28467852999893,53556.53111016
2023-02-09,16:13:28.000,40,11075240,12765,0,1675959207,13094.187859749996,44.39041548000387,53556.63591696
2023-02-09,16:13:29.000,40,11075243,12805,0,1675959208,13094.261959160001,44.5666437300024,53556.71277528001
2023-02-09,16:13:30.000,40,11075271,12805,0,1675959209,13094.295640709992,44.637135030003265,53556.754698
2023-02-09,16:13:31.000,40,11075289,12645,0,1675959210,13094.356267499992,44.70057720000477,53556.887453280004
2023-02-09,16:13:32.000,40,11075236,12845,0,1675959211,13094.342794880002,44.756970239999646,53556.97129872
2023-02-09,16:13:33.000,40,11075268,12685,0,1675959212,13094.309113329997,44.90500197000074,53557.01322144
2023-02-09,16:13:34.000,40,11075207,12805,0,1675959213,13094.363003810002,44.95434588000353,53557.125015360005
2023-02-09,16:13:35.000,40,11075264,12805,0,1675959214,13094.410157979997,45.045984570002474,53557.222835040004
2023-02-09,16:13:36.000,40,11075227,12605,0,1675959215,13094.490993699997,45.07418108999991,53557.341616080004
2023-02-09,16:13:37.000,40,11075244,12685,0,1675959216,13094.544884180003,45.11647587000334,53557.43943576
2023-02-09,16:13:38.000,40,11075205,12845,0,1675959217,13094.618983589993,45.09532847999799,53557.50231984001
2023-02-09,16:13:39.000,40,11075222,12685,0,1675959218,13094.699819309993,45.038935440003115,53557.53725544
2023-02-09,16:13:40.000,40,11075272,12845,0,1675959219,13094.814336579999,45.05303370000183,53557.60013952001
2023-02-09,16:13:41.000,40,11075281,12805,0,1675959220,13094.99621695,45.0107389199984,53557.676997840004
2023-02-09,16:13:42.000,40,11075252,12645,0,1675959221,13095.11747053,44.96139501000289,53557.80975312
2023-02-09,16:13:43.000,40,11075236,12805,0,1675959222,13095.25893304,44.84155979999923,53557.90757280001
2023-02-09,16:13:44.000,40,11075252,12645,0,1675959223,13095.434077099992,44.637135030003265,53557.97045688
2023-02-09,16:13:45.000,40,11075245,12765,0,1675959224,13095.575539609992,44.37631721999787,53557.99141824
2023-02-09,16:13:46.000,40,11075284,12885,0,1675959225,13095.690056879997,44.1084502800004,53558.11019928
2023-02-09,16:13:47.000,40,11075253,12685,0,1675959226,13095.710265809998,43.84058334000292,53558.17308336001
2023-02-09,16:13:48.000,40,11075216,12805,0,1675959227,13095.811310459998,43.600912920002884,53558.1870576
2023-02-09,16:13:49.000,40,11075275,12965,0,1675959228,13095.804574149988,43.43878293000307,53558.228980320004
2023-02-09,16:13:50.000,40,11075231,12605,0,1675959229,13095.831519389998,43.29780033000134,53558.29186440001
2023-02-09,16:13:51.000,40,11075259,12685,0,1675959230,13095.892146179998,43.11452295000345,53558.41064544001
2023-02-09,16:13:52.000,40,11075273,12805,0,1675959231,13095.885409869989,42.966491220002354,53558.48051664
2023-02-09,16:13:53.000,40,11075275,12925,0,1675959232,13095.743947360002,42.81845949000126,53558.57833632001
2023-02-09,16:13:54.000,40,11075247,12765,0,1675959233,13095.703529500002,42.61403471999802,53558.55038784
2023-02-09,16:13:55.000,40,11075252,12805,0,1675959234,13095.575539609992,42.47305212000356,53558.515452240004
2023-02-09,16:13:56.000,40,11075262,12765,0,1675959235,13095.514912819992,42.28977473999839,53558.59231056
2023-02-09,16:13:57.000,40,11075282,12725,0,1675959236,13095.393659239991,42.19813604999945,53558.72506584001
2023-02-09,16:13:58.000,40,11075245,12725,0,1675959237,13095.21851518,42.043055189998995,53558.69711736001
2023-02-09,16:13:59.000,40,11075253,12805,0,1675959238,13095.103997909995,41.93026911000197,53558.732052960004
2023-02-09,16:14:00.000,40,11075239,12845,0,1675959239,13094.922117539994,41.7610899900028,53558.74602720001
2023-02-09,16:14:01.000,40,11075261,12605,0,1675959240,13094.780655029994,41.65535303999786,53558.84384688001
2023-02-09,16:14:02.000,40,11075269,12765,0,1675959241,13094.618983589993,41.60600913000235,53558.871795360006
2023-02-09,16:14:03.000,40,11075269,12685,0,1675959242,13094.517938939993,41.634205649999785,53558.84384688001
2023-02-09,16:14:04.000,40,11075250,12685,0,1675959243,13094.369740119997,41.641254779999144,53558.80891128
2023-02-09,16:14:05.000,40,11075247,12845,0,1675959244,13094.322585950002,41.627156520000426,53558.8158984
2023-02-09,16:14:06.000,40,11075229,12725,0,1675959245,13094.201332370001,41.60600913000235,53558.899743840004
2023-02-09,16:14:07.000,40,11075236,12685,0,1675959246,13094.133969269991,41.52846870000212,53558.89275672001
2023-02-09,16:14:08.000,40,11075203,12685,0,1675959247,13094.019452,41.48617391999869,53558.899743840004
2023-02-09,16:14:09.000,40,11075270,12765,0,1675959248,13093.99924307,41.500272180004686,53558.94865368
2023-02-09,16:14:10.000,40,11075256,12725,0,1675959249,13094.026188309996,41.507321310004045,53558.91371808001
2023-02-09,16:14:11.000,40,11075282,12725,0,1675959250,13094.12049665,41.507321310004045,53558.94865368
2023-02-09,16:14:12.000,40,11075255,12725,0,1675959251,13094.201332370001,41.42978088000382,53558.94865368
2023-02-09,16:14:13.000,40,11075230,12605,0,1675959252,13094.288904399997,41.408633489998465,53558.99756352
2023-02-09,16:14:14.000,40,11075303,12565,0,1675959253,13094.349531189997,41.34519132000423,53558.93467944
2023-02-09,16:14:15.000,40,11075236,12325,0,1675959254,13094.511202629998,41.24650349999865,53558.94166656001
2023-02-09,16:14:16.000,40,11075248,12685,0,1675959255,13094.693082999998,41.239454369999294,53559.03249912001
2023-02-09,16:14:17.000,40,11075265,12765,0,1675959256,13094.86822705999,41.14781568000035,53559.10935744001
2023-02-09,16:14:18.000,40,11075226,12765,0,1675959257,13094.982744329995,41.168963069998426,53558.99756352
2023-02-09,16:14:19.000,40,11075276,12685,0,1675959258,13095.07031635999,41.11257003000355,53559.05346048
2023-02-09,16:14:20.000,40,11075267,13045,0,1675959259,13095.144415769995,41.07027525000012,53559.01153776001
2023-02-09,16:14:21.000,40,11075270,13005,0,1675959260,13095.380186620001,41.0914226399982,53559.025512
2023-02-09,16:14:22.000,40,11075259,12645,0,1675959261,13095.575539609992,41.07027525000012,53559.0953832
2023-02-09,16:14:23.000,40,11075219,12725,0,1675959262,13095.764156290003,41.098471770004835,53559.20019000001
2023-02-09,16:14:24.000,40,11075241,12565,0,1675959263,13095.838255699993,41.098471770004835,53559.137305920005
2023-02-09,16:14:25.000,40,11075251,12525,0,1675959264,13095.811310459998,41.15486480999971,53559.067434720004
2023-02-09,16:14:26.000,40,11075240,12845,0,1675959265,13095.979718209994,41.288798280002084,53559.186215760004
2023-02-09,16:14:27.000,40,11075272,12725,0,1675959266,13095.986454519989,41.457977400001255,53559.17922864001
2023-02-09,16:14:28.000,40,11075268,12605,0,1675959267,13095.999927139994,41.57076347999828,53559.24211272
2023-02-09,16:14:29.000,40,11075263,12965,0,1675959268,13096.04708130999,41.739942600004724,53559.235125600004
2023-02-09,16:14:30.000,40,11075268,12605,0,1675959269,13095.912355109998,41.88797432999854,53559.1652544
2023-02-09,16:14:31.000,40,11075242,12965,0,1675959270,13095.865200939988,41.98666215000412,53559.22115136
2023-02-09,16:14:32.000,40,11075239,12925,0,1675959271,13095.791101529998,42.085349970002426,53559.27704832001
2023-02-09,16:14:33.000,40,11075268,12805,0,1675959272,13095.696793189993,42.212234309998166,53559.3399324
2023-02-09,16:14:34.000,40,11075248,12685,0,1675959273,13095.575539609992,42.37436429999798,53559.28403544
2023-02-09,16:14:35.000,40,11075262,12605,0,1675959274,13095.420604480001,42.501248640000995,53559.186215760004
2023-02-09,16:14:36.000,40,11075234,12725,0,1675959275,13095.333032449991,42.61403471999802,53559.22813848001
2023-02-09,16:14:37.000,40,11075276,12685,0,1675959276,13095.2993509,42.684526019998884,53559.27704832001
2023-02-09,16:14:38.000,40,11075265,12685,0,1675959277,13095.23872411,42.75501731999975,53559.304996800005
2023-02-09,16:14:39.000,40,11075249,12605,0,1675959278,13095.245460419996,42.81845949000126,53559.2700612
2023-02-09,16:14:40.000,40,11075245,12605,0,1675959279,13095.25893304,42.83255774999998,53559.353906640004
2023-02-09,16:14:41.000,40,11075238,12845,0,1675959280,13095.225251489996,42.88895079000213,53559.374868000006
2023-02-09,16:14:42.000,40,11075251,12725,0,1675959281,13095.33976876,42.917147309999564,53559.38884224
2023-02-09,16:14:43.000,40,11075259,12685,0,1675959282,13095.33976876,42.83960687999934,53559.39582936001
2023-02-09,16:14:44.000,40,11075282,12525,0,1675959283,13095.353241379991,42.77616470999783,53559.46570056001
2023-02-09,16:14:45.000,40,11075270,12805,0,1675959284,13095.420604480001,42.726820800002315,53559.4796748
2023-02-09,16:14:46.000,40,11075221,12765,0,1675959285,13095.494703889992,42.726820800002315,53559.52858464
2023-02-09,16:14:47.000,40,11075261,12565,0,1675959286,13095.656375329992,42.66337863000081,53559.55653312
2023-02-09,16:14:48.000,40,11075268,12805,0,1675959287,13095.784365219988,42.61403471999802,53559.57749448
2023-02-09,16:14:49.000,40,11075271,12885,0,1675959288,13095.939300349994,42.64928037000209,53559.63339144001
2023-02-09,16:14:50.000,40,11075204,12685,0,1675959289,13096.006663449989,42.60698558999866,53559.689288400004
2023-02-09,16:14:51.000,40,11075202,12485,0,1675959290,13096.11444441,42.508297770000354,53559.74518536
2023-02-09,16:14:52.000,40,11075214,12645,0,1675959291,13096.161598579994,42.38846256000397,53559.738198240004
2023-02-09,16:14:53.000,40,11075268,12725,0,1675959292,13096.15486227,42.310922130003746,53559.84300504
2023-02-09,16:14:54.000,40,11075228,12685,0,1675959293,13096.181807509995,42.275676479999674,53559.83601792
2023-02-09,16:14:55.000,40,11075296,12845,0,1675959294,13096.181807509995,42.24747996000224,53559.91287624
2023-02-09,16:14:56.000,40,11075257,12765,0,1675959295,13096.24917060999,42.22633257000416,53559.856979280004
2023-02-09,16:14:57.000,40,11075279,12965,0,1675959296,13096.23569799,42.28977473999839,53559.84999216001
2023-02-09,16:14:58.000,40,11075273,12685,0,1675959297,13096.45799622,42.33206952000182,53559.98274744
2023-02-09,16:14:59.000,40,11075284,12565,0,1675959298,13096.619667660001,42.41665908000141,53559.94082472
2023-02-09,16:15:00.000,40,11075279,12685,0,1675959299,13096.740921240002,42.494199510001636,53559.94781184001
2023-02-09,16:15:01.000,40,11075253,12845,0,1675959300,13096.963219470003,42.5646908100025,53560.03165728
2023-02-09,16:15:02.000,40,11075281,12685,0,1675959301,13097.151836149998,42.69862428000488,53559.975760320005
2023-02-09,16:15:03.000,40,11075254,12725,0,1675959302,13097.44823378999,42.77616470999783,53560.094541360006
2023-02-09,16:15:04.000,40,11075232,12605,0,1675959303,13097.764840359996,42.895999920001486,53560.08755424001
2023-02-09,16:15:05.000,40,11075264,12605,0,1675959304,13097.926511799997,43.0228842600045,53560.17139968
2023-02-09,16:15:06.000,40,11075208,12565,0,1675959305,13098.155546339993,43.142719470000884,53560.22729664
2023-02-09,16:15:07.000,40,11075216,12805,0,1675959306,13098.317217779993,43.23435815999983,53560.28319360001
2023-02-09,16:15:08.000,40,11075259,12845,0,1675959307,13098.532779699999,43.28370207000262,53560.33909056
2023-02-09,16:15:09.000,40,11075244,12725,0,1675959308,13098.77528686,43.361242500002845,53560.248258
2023-02-09,16:15:10.000,40,11075272,12685,0,1675959309,13098.903276749996,43.43878293000307,53560.30415496001
2023-02-09,16:15:11.000,40,11075197,12645,0,1675959310,13099.085157119996,43.48107770999923,53560.32511632
2023-02-09,16:15:12.000,40,11075245,12685,0,1675959311,13099.307455349997,43.311898590000055,53560.51376856
2023-02-09,16:15:13.000,40,11075276,12765,0,1675959312,13099.442181549988,43.22730903000047,53560.55569128
2023-02-09,16:15:14.000,40,11075232,12605,0,1675959313,13099.448917859998,43.17091598999832,53560.597614000006
2023-02-09,16:15:15.000,40,11075269,12925,0,1675959314,13099.448917859998,43.192063380003674,53560.61158824
2023-02-09,16:15:16.000,40,11075234,12685,0,1675959315,13099.543226199989,43.19911251000303,53560.62556248
2023-02-09,16:15:17.000,40,11075228,12525,0,1675959316,13099.549962509998,43.21321077000175,53560.695433680004
2023-02-09,16:15:18.000,40,11075230,12725,0,1675959317,13099.529753579998,43.22025990000111,53560.77927912
2023-02-09,16:15:19.000,40,11075245,12805,0,1675959318,13099.455654169993,43.24140728999919,53560.75133064
2023-02-09,16:15:20.000,40,11075248,12605,0,1675959319,13099.415236309993,43.28370207000262,53560.82818896
2023-02-09,16:15:21.000,40,11075270,12605,0,1675959320,13099.408499999998,43.2696038100039,53560.863124560005
2023-02-09,16:15:22.000,40,11075284,13005,0,1675959321,13099.287246419997,43.142719470000884,53560.92600864001
2023-02-09,16:15:23.000,40,11075242,12445,0,1675959322,13099.105366049997,43.10747382000409,53560.94697
2023-02-09,16:15:24.000,40,11075261,12765,0,1675959323,13098.88980412999,43.07222817000002,53560.884085920006
2023-02-09,16:15:25.000,40,11075260,13005,0,1675959324,13098.72813268999,43.0581299100013,53560.912034400004
2023-02-09,16:15:26.000,40,11075269,12645,0,1675959325,13098.56646124999,43.00173686999915,53561.0168412
2023-02-09,16:15:27.000,40,11075254,12685,0,1675959326,13098.377844569994,42.93829470000492,53561.00985408
2023-02-09,16:15:28.000,40,11075254,12645,0,1675959327,13098.222909439988,42.917147309999564,53561.07273816001
2023-02-09,16:15:29.000,40,11075305,12925,0,1675959328,13097.980402280002,42.917147309999564,53561.030815440005
2023-02-09,16:15:30.000,40,11075288,12805,0,1675959329,13097.811994529991,42.88190166000277,53560.93998288
2023-02-09,16:15:31.000,40,11075272,12925,0,1675959330,13097.69074094999,42.853705139998056,53560.99587984
2023-02-09,16:15:32.000,40,11075276,12765,0,1675959331,13097.542542129995,42.853705139998056,53560.97491848001
2023-02-09,16:15:33.000,40,11075252,12965,0,1675959332,13097.32698020999,42.846656009998696,53560.97491848001
2023-02-09,16:15:34.000,40,11075229,12885,0,1675959333,13097.198990319994,42.80436123000254,53560.95395712001
2023-02-09,16:15:35.000,40,11075253,12645,0,1675959334,13097.084473049988,42.74091906000103,53560.92600864001
2023-02-09,16:15:36.000,40,11075262,12605,0,1675959335,13096.963219470003,42.64928037000209,53560.912034400004
2023-02-09,16:15:37.000,40,11075208,12645,0,1675959336,13096.862174820002,42.550592550003785,53560.89806016
2023-02-09,16:15:38.000,40,11075204,12885,0,1675959337,13096.761130170002,42.40256082000269,53560.89806016
2023-02-09,16:15:39.000,40,11075236,12805,0,1675959338,13096.687030759997,42.28977473999839,53560.863124560005
2023-02-09,16:15:40.000,40,11075236,12725,0,1675959339,13096.532095629991,42.16993953000201,53560.744343520004
2023-02-09,16:15:41.000,40,11075249,12685,0,1675959340,13096.49841408,42.050104319998354,53560.73036928
2023-02-09,16:15:42.000,40,11075265,12885,0,1675959341,13096.43105097999,41.84567955000239,53560.65351096
2023-02-09,16:15:43.000,40,11075281,12685,0,1675959342,13096.545568249996,41.57076347999828,53560.70940792001
2023-02-09,16:15:44.000,40,11075234,12605,0,1675959343,13096.572513489991,41.3028965400008,53560.68844656001
2023-02-09,16:15:45.000,40,11075248,12605,0,1675959344,13096.552304559991,41.0914226399982,53560.6325496
2023-02-09,16:15:46.000,40,11075272,12645,0,1675959345,13096.633140279991,40.88699787000223,53560.53472992
2023-02-09,16:15:47.000,40,11075325,12565,0,1675959346,13096.740921240002,40.647327450002194,53560.51376856
2023-02-09,16:15:48.000,40,11075260,12765,0,1675959347,13096.754393859992,40.50634485000046,53560.48582008
2023-02-09,16:15:49.000,40,11075238,12885,0,1675959348,13096.882383750002,40.38650964000408,53560.527742800004
2023-02-09,16:15:50.000,40,11075241,12725,0,1675959349,13096.895856369993,40.29487094999786,53560.44389736
2023-02-09,16:15:51.000,40,11075258,12805,0,1675959350,13096.976692089993,40.238477910002985,53560.44389736
2023-02-09,16:15:52.000,40,11075247,12565,0,1675959351,13097.165308769989,40.20323225999891,53560.44389736
2023-02-09,16:15:53.000,40,11075286,12965,0,1675959352,13097.340452829994,40.14683922000404,53560.429923120006
2023-02-09,16:15:54.000,40,11075213,12685,0,1675959353,13097.380870689994,40.09044618000189,53560.35306480001
2023-02-09,16:15:55.000,40,11075252,12765,0,1675959354,13097.293298659999,40.04815139999846,53560.26921936
2023-02-09,16:15:56.000,40,11075299,12565,0,1675959355,13097.28656234999,39.949463580000156,53560.27620648
2023-02-09,16:15:57.000,40,11075227,13045,0,1675959356,13097.192254009999,39.86487402000057,53560.22729664
2023-02-09,16:15:58.000,40,11075233,12645,0,1675959357,13097.165308769989,39.87192314999993,53560.311142080005
2023-02-09,16:15:59.000,40,11075218,12605,0,1675959358,13097.037318879993,39.87192314999993,53560.19934816
2023-02-09,16:16:00.000,40,11075240,12605,0,1675959359,13096.936274229993,39.81553010999778,53560.192361040004
2023-02-09,16:16:01.000,40,11075227,12445,0,1675959360,13096.848702199997,39.80143184999906,53560.20633528001
2023-02-09,16:16:02.000,40,11075244,12845,0,1675959361,13096.821756960002,39.730940549998195,53560.1783868
2023-02-09,16:16:03.000,40,11075233,12805,0,1675959362,13096.612931349991,39.57585968999774,53560.1085156
2023-02-09,16:16:04.000,40,11075212,12765,0,1675959363,13096.484941459996,39.47012274000008,53559.96178608
2023-02-09,16:16:05.000,40,11075239,12605,0,1675959364,13096.41757836,39.491270129998156,53559.96178608
2023-02-09,16:16:06.000,40,11075226,12805,0,1675959365,13096.383896809995,39.6604492500046,53559.94781184001
2023-02-09,16:16:07.000,40,11075235,12805,0,1675959366,13096.161598579994,39.780284460000985,53559.89890200001
2023-02-09,16:16:08.000,40,11075223,12605,0,1675959367,13096.14812595999,39.829628370003775,53559.88492776
2023-02-09,16:16:09.000,40,11075235,12765,0,1675959368,13095.979718209994,39.92831619000208,53559.78012096001
2023-02-09,16:16:10.000,40,11075247,12605,0,1675959369,13095.878673559993,39.92831619000208,53559.73121112001
2023-02-09,16:16:11.000,40,11075234,12765,0,1675959370,13095.858464629993,39.92831619000208,53559.70326264001
2023-02-09,16:16:12.000,40,11075204,13005,0,1675959371,13095.797837839993,39.92831619000208,53559.64736568
2023-02-09,16:16:13.000,40,11075284,12685,0,1675959372,13095.818046769993,39.93536532000144,53559.55653312
2023-02-09,16:16:14.000,40,11075265,12925,0,1675959373,13095.844992009988,39.93536532000144,53559.57749448
2023-02-09,16:16:15.000,40,11075225,12685,0,1675959374,13095.851728319998,39.97766010000487,53559.49364904001
2023-02-09,16:16:16.000,40,11075258,12605,0,1675959375,13095.898882489993,39.93536532000144,53559.45172632
2023-02-09,16:16:17.000,40,11075217,12805,0,1675959376,13095.925827729989,39.92831619000208,53559.38884224
2023-02-09,16:16:18.000,40,11075227,12725,0,1675959377,13096.04708130999,39.88602140999865,53559.43775208
2023-02-09,16:16:19.000,40,11075271,12765,0,1675959378,13096.06729023999,39.86487402000057,53559.402816480004
2023-02-09,16:16:20.000,40,11075210,12685,0,1675959379,13096.060553929994,39.90011967000464,53559.31897104
2023-02-09,16:16:21.000,40,11075251,12565,0,1675959380,13096.10770809999,39.836677500003134,53559.33294528
2023-02-09,16:16:22.000,40,11075248,12765,0,1675959381,13096.094235479999,39.87192314999993,53559.29800968001
2023-02-09,16:16:23.000,40,11075276,12685,0,1675959382,13096.14812595999,39.84372663000249,53559.402816480004
2023-02-09,16:16:24.000,40,11075276,12725,0,1675959383,13096.094235479999,39.80848097999842,53559.45871344
2023-02-09,16:16:25.000,40,11075241,12605,0,1675959384,13095.858464629993,39.70979316000012,53559.402816480004
2023-02-09,16:16:26.000,40,11075261,12445,0,1675959385,13095.663111640002,39.63225272999989,53559.38185512
2023-02-09,16:16:27.000,40,11075248,12965,0,1675959386,13095.474494959992,39.540614040000946,53559.38185512
2023-02-09,16:16:28.000,40,11075270,12805,0,1675959387,13095.19156993999,39.49831926000479,53559.33294528
2023-02-09,16:16:29.000,40,11075269,12725,0,1675959388,13095.103997909995,39.4842209999988,53559.32595816001
2023-02-09,16:16:30.000,40,11075211,12525,0,1675959389,13094.95579909,39.49831926000479,53559.32595816001
2023-02-09,16:16:31.000,40,11075229,12805,0,1675959390,13094.854754439999,39.378484050001134,53559.27704832001
2023-02-09,16:16:32.000,40,11075247,12685,0,1675959391,13094.740237169994,39.27979623000283,53559.27704832001
2023-02-09,16:16:33.000,40,11075291,12805,0,1675959392,13094.726764549989,39.188157540003886,53559.38185512
2023-02-09,16:16:34.000,40,11075196,12925,0,1675959393,13094.686346689989,39.138813630001096,53559.353906640004
2023-02-09,16:16:35.000,40,11075267,12885,0,1675959394,13094.699819309993,39.06127320000087,53559.353906640004
2023-02-09,16:16:36.000,40,11075232,12845,0,1675959395,13094.666137759988,38.93438885999785,53559.31198392
2023-02-09,16:16:37.000,40,11075241,12965,0,1675959396,13094.598774659993,38.87094669000362,53559.207177120006
2023-02-09,16:16:38.000,40,11075235,12965,0,1675959397,13094.605510969988,38.779308000004676,53559.31897104
2023-02-09,16:16:39.000,40,11075222,12605,0,1675959398,13094.531411559998,38.72291496000253,53559.256086960006
2023-02-09,16:16:40.000,40,11075229,12445,0,1675959399,13094.571829419998,38.65242366000166,53559.256086960006
2023-02-09,16:16:41.000,40,11075251,12485,0,1675959400,13094.578565729993,38.553735840003355,53559.27704832001
2023-02-09,16:16:42.000,40,11075257,12965,0,1675959401,13094.571829419998,38.48324454000249,53559.235125600004
2023-02-09,16:16:43.000,40,11075230,12805,0,1675959402,13094.571829419998,38.40570411000226,53559.22115136
2023-02-09,16:16:44.000,40,11075252,13005,0,1675959403,13094.531411559998,38.39160585000354,53559.137305920005
2023-02-09,16:16:45.000,40,11075236,12925,0,1675959404,13094.592038349998,38.41275324000162,53559.13031880001
2023-02-09,16:16:46.000,40,11075261,12685,0,1675959405,13094.565093110003,38.39160585000354,53559.186215760004
2023-02-09,16:16:47.000,40,11075227,12965,0,1675959406,13094.524675250002,38.41980237000098,53559.10237032
2023-02-09,16:16:48.000,40,11075230,12845,0,1675959407,13094.551620489998,38.447998889998416,53559.15826728001
2023-02-09,16:16:49.000,40,11075264,12605,0,1675959408,13094.457312149993,38.384556720004184,53559.14429304
2023-02-09,16:16:50.000,40,11075229,12925,0,1675959409,13094.241750230001,38.34931107000011,53559.039486240006
2023-02-09,16:16:51.000,40,11075275,12765,0,1675959410,13093.93861628,38.31406542000332,53559.01153776001
2023-02-09,16:16:52.000,40,11075251,12685,0,1675959411,13093.72979066999,38.25062325000181,53559.04647336
2023-02-09,16:16:53.000,40,11075265,12685,0,1675959412,13093.60853708999,38.12373890999879,53559.025512
2023-02-09,16:16:54.000,40,11075225,12805,0,1675959413,13093.453601959998,37.96160891999898,53558.92769232
2023-02-09,16:16:55.000,40,11075293,12885,0,1675959414,13093.446865649988,37.700791110000864,53558.8158984
2023-02-09,16:16:56.000,40,11075243,12685,0,1675959415,13093.426656719988,37.461120690000826,53558.82987264
2023-02-09,16:16:57.000,40,11075285,12845,0,1675959416,13093.366029929988,37.19325375000335,53558.76698856
2023-02-09,16:16:58.000,40,11075251,12645,0,1675959417,13093.211094799997,37.03112376000354,53558.76000144
2023-02-09,16:16:59.000,40,11075212,12725,0,1675959418,13093.076368599992,36.91128854999988,53558.60628480001
2023-02-09,16:17:00.000,40,11075253,12725,0,1675959419,13092.894488229991,36.890141160001804,53558.55737496001
2023-02-09,16:17:01.000,40,11075255,12805,0,1675959420,13092.854070369991,36.890141160001804,53558.45256816
2023-02-09,16:17:02.000,40,11075253,12565,0,1675959421,13092.766498339995,36.883092030002445,53558.38269696
2023-02-09,16:17:03.000,40,11075224,12645,0,1675959422,13092.71934417,36.89719029000116,53558.45256816
2023-02-09,16:17:04.000,40,11075248,12565,0,1675959423,13092.67218999999,36.9253868099986,53558.347761360004
2023-02-09,16:17:05.000,40,11075233,12445,0,1675959424,13092.69913524,36.96063246000267,53558.28487728
2023-02-09,16:17:06.000,40,11075250,12605,0,1675959425,13092.645244759995,36.96063246000267,53558.201031840006
2023-02-09,16:17:07.000,40,11075244,12685,0,1675959426,13092.71934417,36.9253868099986,53558.21500608
2023-02-09,16:17:08.000,40,11075204,12685,0,1675959427,13092.71260785999,36.91128854999988,53558.15910912
2023-02-09,16:17:09.000,40,11075227,12565,0,1675959428,13092.69913524,36.91833767999924,53558.09622504
2023-02-09,16:17:10.000,40,11075234,12605,0,1675959429,13092.665453689995,36.91833767999924,53558.04032808
2023-02-09,16:17:11.000,40,11075235,12925,0,1675959430,13092.59135427999,36.883092030002445,53557.99840536
2023-02-09,16:17:12.000,40,11075242,12885,0,1675959431,13092.665453689995,36.91833767999924,53557.99840536
2023-02-09,16:17:13.000,40,11075210,12765,0,1675959432,13092.665453689995,36.939485070004594,53557.98443112001
2023-02-09,16:17:14.000,40,11075283,12645,0,1675959433,13092.61829952,36.96063246000267,53557.98443112001
2023-02-09,16:17:15.000,40,11075219,12685,0,1675959434,13092.625035829995,36.99587810999947,53557.97045688
2023-02-09,16:17:16.000,40,11075226,12725,0,1675959435,13092.61829952,37.02407463000418,53557.92154704
2023-02-09,16:17:17.000,40,11075247,12805,0,1675959436,13092.584617969995,37.0381728900029,53557.93552128001
2023-02-09,16:17:18.000,40,11075237,12845,0,1675959437,13092.5374638,37.01702550000482,53557.94949552
2023-02-09,16:17:19.000,40,11075255,12645,0,1675959438,13092.443155459994,37.009976369998185,53557.893598560004
2023-02-09,16:17:20.000,40,11075247,12725,0,1675959439,13092.38926497999,37.01702550000482,53557.90757280001
2023-02-09,16:17:21.000,40,11075220,12765,0,1675959440,13092.382528669994,37.052271150001616,53557.977444
2023-02-09,16:17:22.000,40,11075277,12685,0,1675959441,13092.308429259989,37.1368607100012,53557.97045688
2023-02-09,16:17:23.000,40,11075254,12645,0,1675959442,13092.133285199998,37.24964678999822,53557.99141824
2023-02-09,16:17:24.000,40,11075265,12645,0,1675959443,13091.870569109997,37.32718721999845,53557.85167584
2023-02-09,16:17:25.000,40,11075256,12925,0,1675959444,13091.830151249997,37.3483346100038,53557.90058568
2023-02-09,16:17:26.000,40,11075222,12765,0,1675959445,13091.6617435,37.235548529999505,53557.97045688
2023-02-09,16:17:27.000,40,11075275,12805,0,1675959446,13091.37881848,37.14390984000056,53557.95648264001
2023-02-09,16:17:28.000,40,11075219,12565,0,1675959447,13091.163256559994,37.15800809999928,53557.90757280001
2023-02-09,16:17:29.000,40,11075197,12885,0,1675959448,13091.055475599998,37.172106359998,53557.88661144001
2023-02-09,16:17:30.000,40,11075298,12645,0,1675959449,13090.994848809998,37.21440114000143,53557.802766
2023-02-09,16:17:31.000,40,11075260,12605,0,1675959450,13090.961167259993,37.284892440002295,53557.83071448
2023-02-09,16:17:32.000,40,11075267,12845,0,1675959451,13090.893804159998,37.291941570001654,53557.73988192001
2023-02-09,16:17:33.000,40,11075218,13005,0,1675959452,13090.826441060002,37.20030288000271,53557.71193344
2023-02-09,16:17:34.000,40,11075244,12725,0,1675959453,13090.745605340002,37.15800809999928,53557.628088000005
2023-02-09,16:17:35.000,40,11075213,12765,0,1675959454,13090.914013089998,37.1368607100012,53557.64904936001
2023-02-09,16:17:36.000,40,11075261,12885,0,1675959455,13091.075684529998,37.14390984000056,53557.746869040006
2023-02-09,16:17:37.000,40,11075213,12845,0,1675959456,13091.27103751999,37.19325375000335,53557.676997840004
2023-02-09,16:17:38.000,40,11075248,12605,0,1675959457,13091.35860955,37.242597659998864,53557.697959200006
2023-02-09,16:17:39.000,40,11075260,12925,0,1675959458,13091.365345859995,37.20030288000271,53557.58616528
2023-02-09,16:17:40.000,40,11075189,12645,0,1675959459,13091.446181579995,37.08751679999841,53557.58616528
2023-02-09,16:17:41.000,40,11075283,12845,0,1675959460,13091.56069885,37.009976369998185,53557.58616528
2023-02-09,16:17:42.000,40,11075212,12885,0,1675959461,13091.70216136,36.868993770003726,53557.61411376
2023-02-09,16:17:43.000,40,11075286,12645,0,1675959462,13091.850360179997,36.868993770003726,53557.558216800004
2023-02-09,16:17:44.000,40,11075261,12805,0,1675959463,13092.025504240002,36.826698990000295,53557.6630236
2023-02-09,16:17:45.000,40,11075218,12605,0,1675959464,13092.140021509993,36.833748119999655,53557.63507512
2023-02-09,16:17:46.000,40,11075262,12885,0,1675959465,13092.126548890003,36.78440421000414,53557.61411376
2023-02-09,16:17:47.000,40,11075264,12485,0,1675959466,13092.140021509993,36.770305949998146,53557.61411376
2023-02-09,16:17:48.000,40,11075243,12765,0,1675959467,13092.173703059998,36.85489550999773,53557.64904936001
2023-02-09,16:17:49.000,40,11075281,12845,0,1675959468,13092.227593539988,36.9253868099986,53557.64904936001
2023-02-09,16:17:50.000,40,11075261,12805,0,1675959469,13092.247802469989,36.98882898000011,53557.60013952001
2023-02-09,16:17:51.000,40,11075242,12925,0,1675959470,13092.321901879994,37.04522202000226,53557.64904936001
2023-02-09,16:17:52.000,40,11075268,12965,0,1675959471,13092.328638189989,37.009976369998185,53557.71193344
2023-02-09,16:17:53.000,40,11075195,12765,0,1675959472,13092.301692949994,36.97473072000139,53557.71193344
2023-02-09,16:17:54.000,40,11075252,13005,0,1675959473,13092.234329849998,36.85489550999773,53557.697959200006
2023-02-09,16:17:55.000,40,11075236,12605,0,1675959474,13092.018767929992,36.6786672599992,53557.68398496
2023-02-09,16:17:56.000,40,11075263,12805,0,1675959475,13091.567435159996,36.467193360003876,53557.56520392
2023-02-09,16:17:57.000,40,11075211,12845,0,1675959476,13091.237355969999,36.241621200002555,53557.62110088001
2023-02-09,16:17:58.000,40,11075243,13045,0,1675959477,13090.920749399993,36.04424555999867,53557.64904936001
2023-02-09,16:17:59.000,40,11075233,12885,0,1675959478,13090.583933900001,35.896213830004854,53557.56520392
2023-02-09,16:18:00.000,40,11075248,12885,0,1675959479,13090.27406363999,35.81867340000463,53557.48135848001
2023-02-09,16:18:01.000,40,11075232,12645,0,1675959480,13090.045029099994,35.81867340000463,53557.460397120005
2023-02-09,16:18:02.000,40,11075321,12805,0,1675959481,13089.674532049998,35.839820790002705,53557.390525920004
2023-02-09,16:18:03.000,40,11075243,12685,0,1675959482,13089.425288580002,35.99490165000316,53557.25777064
2023-02-09,16:18:04.000,40,11075241,12885,0,1675959483,13089.17604510999,36.008999910001876,53557.11104112
2023-02-09,16:18:05.000,40,11075216,12805,0,1675959484,13089.03458259999,36.016049040001235,53557.06911840001
2023-02-09,16:18:06.000,40,11075222,12565,0,1675959485,13088.99416473999,36.008999910001876,53557.04815704001
2023-02-09,16:18:07.000,40,11075259,12805,0,1675959486,13088.98069212,36.03719642999931,53556.92937600001
2023-02-09,16:18:08.000,40,11075239,12805,0,1675959487,13088.886383779995,36.11473685999954,53556.8245692
2023-02-09,16:18:09.000,40,11075232,12725,0,1675959488,13088.845965919994,36.241621200002555,53556.754698
2023-02-09,16:18:10.000,40,11075237,12645,0,1675959489,13088.650612929989,36.35440727999958,53556.56604576001
2023-02-09,16:18:11.000,40,11075222,12805,0,1675959490,13088.536095659998,36.36145640999894,53556.66386544001
2023-02-09,16:18:12.000,40,11075236,12805,0,1675959491,13088.435051009998,36.417849450001086,53556.53111016
2023-02-09,16:18:13.000,40,11075218,12845,0,1675959492,13088.482205179993,36.424898580000445,53556.48220032
2023-02-09,16:18:14.000,40,11075237,12685,0,1675959493,13088.374424219997,36.38260380000429,53556.384380640004
2023-02-09,16:18:15.000,40,11075270,12845,0,1675959494,13088.360951599992,36.31211250000342,53556.31450944
2023-02-09,16:18:16.000,40,11075241,12885,0,1675959495,13088.347478980002,36.35440727999958,53556.27258672
2023-02-09,16:18:17.000,40,11075252,12805,0,1675959496,13088.441787319993,36.34030902000086,53556.286560960005
2023-02-09,16:18:18.000,40,11075228,12645,0,1675959497,13088.536095659998,36.29096510999807,53556.25861248001
2023-02-09,16:18:19.000,40,11075247,12805,0,1675959498,13088.482205179993,36.34030902000086,53556.167779920004
2023-02-09,16:18:20.000,40,11075270,12805,0,1675959499,13088.495677799998,36.39670206000301,53556.08393448
2023-02-09,16:18:21.000,40,11075208,12845,0,1675959500,13088.488941490003,36.55178292000346,53556.07694736
2023-02-09,16:18:22.000,40,11075219,12845,0,1675959501,13088.509150419988,36.706863780003914,53556.00707616
2023-02-09,16:18:23.000,40,11075268,13125,0,1675959502,13088.623667689993,36.890141160001804,53556.08393448
2023-02-09,16:18:24.000,40,11075221,12565,0,1675959503,13088.650612929989,37.052271150001616,53556.118870080005
2023-02-09,16:18:25.000,40,11075255,12525,0,1675959504,13088.616931379998,37.20735201000207,53556.10489584
2023-02-09,16:18:26.000,40,11075213,12925,0,1675959505,13088.576513519998,37.41882591000467,53556.13983144001
2023-02-09,16:18:27.000,40,11075236,12565,0,1675959506,13088.448523630002,37.637348939999356,53556.10489584
2023-02-09,16:18:28.000,40,11075253,12565,0,1675959507,13088.502414109993,37.82062632000452,53556.14681856
2023-02-09,16:18:29.000,40,11075266,12965,0,1675959508,13088.522623039993,38.046198479998566,53556.17476704
2023-02-09,16:18:30.000,40,11075233,12685,0,1675959509,13088.441787319993,38.23652499000309,53556.07694736
2023-02-09,16:18:31.000,40,11075262,12845,0,1675959510,13088.583249829993,38.41275324000162,53556.22367688
2023-02-09,16:18:32.000,40,11075230,12685,0,1675959511,13088.711239719989,38.52553931999864,53556.31450944
2023-02-09,16:18:33.000,40,11075244,12805,0,1675959512,13088.75165757999,38.71586583000317,53556.335470800004
2023-02-09,16:18:34.000,40,11075267,12645,0,1675959513,13088.845965919994,38.81455365000147,53556.39136776
2023-02-09,16:18:35.000,40,11075246,12605,0,1675959514,13088.866174849994,38.93438885999785,53556.36341928
2023-02-09,16:18:36.000,40,11075291,12645,0,1675959515,13088.947010569995,38.962585380002565,53556.4402776
2023-02-09,16:18:37.000,40,11075237,12685,0,1675959516,13088.99416473999,38.913241469999775,53556.49617456001
2023-02-09,16:18:38.000,40,11075257,12645,0,1675959517,13089.04131891,38.8568484300049,53556.55905864
2023-02-09,16:18:39.000,40,11075200,12965,0,1675959518,13089.088473079995,38.786357130004035,53556.58700712
2023-02-09,16:18:40.000,40,11075215,12685,0,1675959519,13089.169308799996,38.67357104999974,53556.63591696
2023-02-09,16:18:41.000,40,11075222,12765,0,1675959520,13089.229935589996,38.62422714000422,53556.81758208
2023-02-09,16:18:42.000,40,11075250,12605,0,1675959521,13089.26361714,38.65242366000166,53556.789633600005
2023-02-09,16:18:43.000,40,11075205,13125,0,1675959522,13089.344452860001,38.680620179999096,53556.8245692
2023-02-09,16:18:44.000,40,11075235,12685,0,1675959523,13089.337716549991,38.67357104999974,53556.789633600005
2023-02-09,16:18:45.000,40,11075261,12765,0,1675959524,13089.546542160002,38.65242366000166,53556.859504800006
2023-02-09,16:18:46.000,40,11075251,12765,0,1675959525,13089.775576699998,38.65242366000166,53556.95033736001
2023-02-09,16:18:47.000,40,11075236,12965,0,1675959526,13089.964193379994,38.6453745300023,53556.98527296
2023-02-09,16:18:48.000,40,11075262,12445,0,1675959527,13090.11239219999,38.49029367000185,53557.08309264
2023-02-09,16:18:49.000,40,11075209,12765,0,1675959528,13090.19996423,38.384556720004184,53557.1389896
2023-02-09,16:18:50.000,40,11075280,12765,0,1675959529,13090.29427256999,38.271770639999886,53557.104054
2023-02-09,16:18:51.000,40,11075241,12685,0,1675959530,13090.368371979996,38.158984560002864,53557.15995096
2023-02-09,16:18:52.000,40,11075207,12765,0,1675959531,13090.469416629996,38.07439500000328,53557.194886560006
2023-02-09,16:18:53.000,40,11075227,12725,0,1675959532,13090.550252349996,38.18013195000094,53557.18789944001
2023-02-09,16:18:54.000,40,11075192,12605,0,1675959533,13090.604142830001,38.30701629000396,53557.222835040004
2023-02-09,16:18:55.000,40,11075258,12805,0,1675959534,13090.806232130002,38.48324454000249,53557.243796400006
2023-02-09,16:18:56.000,40,11075255,12845,0,1675959535,13091.055475599998,38.53963758000464,53557.341616080004
2023-02-09,16:18:57.000,40,11075243,12645,0,1675959536,13091.203674419994,38.63832540000294,53557.36956456
2023-02-09,16:18:58.000,40,11075248,12685,0,1675959537,13091.284510139994,38.687669309998455,53557.43943576
2023-02-09,16:18:59.000,40,11075268,12605,0,1675959538,13091.35187323999,38.80750452000211,53557.4883456
2023-02-09,16:19:00.000,40,11075211,12805,0,1675959539,13091.41923634,38.93438885999785,53557.45341000001
2023-02-09,16:19:01.000,40,11075216,12645,0,1675959540,13091.43944527,39.04717494000215,53557.460397120005
2023-02-09,16:19:02.000,40,11075251,12725,0,1675959541,13091.506808369995,39.16701014999853,53557.5931524
2023-02-09,16:19:03.000,40,11075277,12645,0,1675959542,13091.50007206,39.26569797000411,53557.71193344
2023-02-09,16:19:04.000,40,11075238,12645,0,1675959543,13091.506808369995,39.28684536000219,53557.70494632
2023-02-09,16:19:05.000,40,11075268,12805,0,1675959544,13091.41250002999,39.322091009998985,53557.75385616
2023-02-09,16:19:06.000,40,11075259,12645,0,1675959545,13091.217147039999,39.38553318000049,53557.78180464
2023-02-09,16:19:07.000,40,11075210,12685,0,1675959546,13091.048739289989,39.47012274000008,53557.795778880005
2023-02-09,16:19:08.000,40,11075229,12725,0,1675959547,13090.792759509997,39.49831926000479,53557.82372736
2023-02-09,16:19:09.000,40,11075249,12565,0,1675959548,13090.563724970001,39.58290882000438,53557.85866296001
2023-02-09,16:19:10.000,40,11075215,12925,0,1675959549,13090.226909469995,39.611105340001814,53557.81674024001
2023-02-09,16:19:11.000,40,11075235,12685,0,1675959550,13089.997874929999,39.6956949000014,53557.893598560004
2023-02-09,16:19:12.000,40,11075261,12765,0,1675959551,13089.842939799993,39.730940549998195,53557.93552128001
2023-02-09,16:19:13.000,40,11075252,12885,0,1675959552,13089.640850499993,39.773235330001626,53557.94949552
2023-02-09,16:19:14.000,40,11075265,12885,0,1675959553,13089.479179059992,39.81553010999778,53557.977444
2023-02-09,16:19:15.000,40,11075271,12685,0,1675959554,13089.364661790001,39.85077576000185,53557.93552128001
2023-02-09,16:19:16.000,40,11075235,12445,0,1675959555,13089.216462969991,39.963561839998874,53557.8726372
2023-02-09,16:19:17.000,40,11075255,12605,0,1675959556,13089.20299035,39.93536532000144,53557.90058568
2023-02-09,16:19:18.000,40,11075259,12845,0,1675959557,13089.256880829991,39.822579240004416,53557.99141824
2023-02-09,16:19:19.000,40,11075229,12765,0,1675959558,13089.24340821,39.75913707000291,53557.97045688
2023-02-09,16:19:20.000,40,11075227,12805,0,1675959559,13089.324243930001,39.723891419998836,53557.963469760005
2023-02-09,16:19:21.000,40,11075203,12725,0,1675959560,13089.445497510002,39.730940549998195,53558.09622504
2023-02-09,16:19:22.000,40,11075232,12845,0,1675959561,13089.566751090002,39.773235330001626,53558.06827656
2023-02-09,16:19:23.000,40,11075203,12725,0,1675959562,13089.640850499993,39.86487402000057,53558.1171864
2023-02-09,16:19:24.000,40,11075218,12845,0,1675959563,13089.620641569993,39.87897227999929,53558.09622504
2023-02-09,16:19:25.000,40,11075258,12765,0,1675959564,13089.613905259997,39.89307053999801,53558.033340960006
2023-02-09,16:19:26.000,40,11075240,12445,0,1675959565,13089.667795740002,39.907168800004,53558.06827656
2023-02-09,16:19:27.000,40,11075279,12765,0,1675959566,13089.863148729994,39.956512709999515,53558.16609624
2023-02-09,16:19:28.000,40,11075239,12965,0,1675959567,13090.05176540999,39.963561839998874,53558.201031840006
2023-02-09,16:19:29.000,40,11075203,12805,0,1675959568,13090.186491609995,40.005856620002305,53558.22199320001
2023-02-09,16:19:30.000,40,11075264,12565,0,1675959569,13090.247118399995,40.05520052999782,53558.17308336001
2023-02-09,16:19:31.000,40,11075241,12605,0,1675959570,13090.428998769996,40.03405313999974,53558.21500608
2023-02-09,16:19:32.000,40,11075275,12645,0,1675959571,13090.604142830001,40.09044618000189,53558.228980320004
2023-02-09,16:19:33.000,40,11075254,13125,0,1675959572,13090.765814270002,40.09044618000189,53558.249941680006
2023-02-09,16:19:34.000,40,11075253,12685,0,1675959573,13090.806232130002,40.14683922000404,53558.12417352001
2023-02-09,16:19:35.000,40,11075273,12885,0,1675959574,13090.772550579997,40.04815139999846,53558.249941680006
2023-02-09,16:19:36.000,40,11075226,12965,0,1675959575,13090.583933900001,39.89307053999801,53558.24295456001
2023-02-09,16:19:37.000,40,11075271,12845,0,1675959576,13090.327954119995,39.73798968000483,53558.20801896
2023-02-09,16:19:38.000,40,11075238,12725,0,1675959577,13090.146073749995,39.71684228999948,53558.033340960006
2023-02-09,16:19:39.000,40,11075270,12565,0,1675959578,13090.07871065,39.76618620000227,53558.0473152
2023-02-09,16:19:40.000,40,11075253,12925,0,1675959579,13089.930511829989,39.80143184999906,53557.844688720004
2023-02-09,16:19:41.000,40,11075240,12525,0,1675959580,13089.883357659994,39.88602140999865,53557.746869040006
2023-02-09,16:19:42.000,40,11075262,12845,0,1675959581,13089.822730869993,39.956512709999515,53557.77481752
2023-02-09,16:19:43.000,40,11075250,12525,0,1675959582,13089.822730869993,40.005856620002305,53557.68398496
2023-02-09,16:19:44.000,40,11075277,12605,0,1675959583,13089.721686219993,40.04815139999846,53557.558216800004
2023-02-09,16:19:45.000,40,11075248,12685,0,1675959584,13089.634114189997,40.11864269999933,53557.46738424
2023-02-09,16:19:46.000,40,11075265,12845,0,1675959585,13089.674532049998,40.231428780003625,53557.44642288
2023-02-09,16:19:47.000,40,11075222,12685,0,1675959586,13089.667795740002,40.38650964000408,53557.4184744
2023-02-09,16:19:48.000,40,11075210,12925,0,1675959587,13089.654323119998,40.54863963000389,53557.32065472
2023-02-09,16:19:49.000,40,11075237,12845,0,1675959588,13089.654323119998,40.633229190003476,53557.341616080004
2023-02-09,16:19:50.000,40,11075213,13205,0,1675959589,13089.586960020002,40.83765395999944,53557.26475776001
2023-02-09,16:19:51.000,40,11075263,12725,0,1675959590,13089.620641569993,40.98568569000054,53557.31366760001
2023-02-09,16:19:52.000,40,11075230,12805,0,1675959591,13089.681268359993,41.13371742000163,53557.3486032
2023-02-09,16:19:53.000,40,11075228,12685,0,1675959592,13089.714949909998,41.267650890004006,53557.3486032
2023-02-09,16:19:54.000,40,11075197,12525,0,1675959593,13089.795785629998,41.36633871000231,53557.460397120005
2023-02-09,16:19:55.000,40,11075214,12645,0,1675959594,13089.849676109989,41.52141957000276,53557.46738424
2023-02-09,16:19:56.000,40,11075179,12885,0,1675959595,13089.896830279999,41.641254779999144,53557.53725544
2023-02-09,16:19:57.000,40,11075226,12725,0,1675959596,13090.09218326999,41.71174608000001,53557.54424256
2023-02-09,16:19:58.000,40,11075217,12805,0,1675959597,13090.27406363999,41.78223738000088,53557.7328948
2023-02-09,16:19:59.000,40,11075236,12725,0,1675959598,13090.509834489996,41.7610899900028,53557.76783040001
2023-02-09,16:20:00.000,40,11075271,12845,0,1675959599,13090.738869029992,41.71174608000001,53557.914559920006
2023-02-09,16:20:01.000,40,11075235,12845,0,1675959600,13090.873595229998,41.75404086000344,53557.99840536
2023-02-09,16:20:02.000,40,11075255,12645,0,1675959601,13090.940958329993,41.82453216000431,53558.10321216001
2023-02-09,16:20:03.000,40,11075235,12885,0,1675959602,13090.826441060002,41.71174608000001,53558.13814776
2023-02-09,16:20:04.000,40,11075203,12605,0,1675959603,13090.684978550002,41.59191087000363,53558.15212200001
2023-02-09,16:20:05.000,40,11075199,12845,0,1675959604,13090.664769620002,41.634205649999785,53558.180070480004
2023-02-09,16:20:06.000,40,11075223,12605,0,1675959605,13090.698451169992,41.70469695000065,53558.24295456001
2023-02-09,16:20:07.000,40,11075253,12445,0,1675959606,13090.732132719997,41.72584433999873,53558.27789016
2023-02-09,16:20:08.000,40,11075271,12605,0,1675959607,13090.806232130002,41.71879520999937,53558.28487728
2023-02-09,16:20:09.000,40,11075236,13045,0,1675959608,13090.833177369997,41.6483039099985,53558.24295456001
2023-02-09,16:20:10.000,40,11075200,12685,0,1675959609,13090.833177369997,41.53551783000148,53558.19404472001
2023-02-09,16:20:11.000,40,11075233,12765,0,1675959610,13090.974639879998,41.401584359999106,53558.19404472001
2023-02-09,16:20:12.000,40,11075256,12885,0,1675959611,13091.048739289989,41.33109305999824,53558.17308336001
2023-02-09,16:20:13.000,40,11075226,12925,0,1675959612,13091.203674419994,41.274700020003365,53558.180070480004
2023-02-09,16:20:14.000,40,11075266,12605,0,1675959613,13091.196938109999,41.232405239999935,53558.20801896
2023-02-09,16:20:15.000,40,11075215,12805,0,1675959614,13091.062211909993,41.11257003000355,53558.13814776
2023-02-09,16:20:16.000,40,11075241,12925,0,1675959615,13090.994848809998,40.98568569000054,53558.16609624
2023-02-09,16:20:17.000,40,11075225,12805,0,1675959616,13091.042002979993,40.80945744000201,53558.180070480004
2023-02-09,16:20:18.000,40,11075222,12845,0,1675959617,13091.048739289989,40.65437658000155,53558.17308336001
2023-02-09,16:20:19.000,40,11075216,12725,0,1675959618,13091.035266669998,40.56978702000197,53558.13814776
2023-02-09,16:20:20.000,40,11075165,12885,0,1675959619,13091.035266669998,40.56978702000197,53558.082250800006
2023-02-09,16:20:21.000,40,11075258,12565,0,1675959620,13091.116102389999,40.534541369997896,53558.12417352001
2023-02-09,16:20:22.000,40,11075227,12645,0,1675959621,13091.156520249999,40.583885280000686,53558.14513488
2023-02-09,16:20:23.000,40,11075195,12925,0,1675959622,13091.183465489994,40.61208179999812,53558.11019928
2023-02-09,16:20:24.000,40,11075202,12725,0,1675959623,13091.163256559994,40.61208179999812,53558.17308336001
2023-02-09,16:20:25.000,40,11075250,12805,0,1675959624,13091.27103751999,40.65437658000155,53558.2569288
2023-02-09,16:20:26.000,40,11075223,12685,0,1675959625,13091.2575649,40.69667135999771,53558.27789016
2023-02-09,16:20:27.000,40,11075206,12605,0,1675959626,13091.284510139994,40.823555700000725,53558.249941680006
2023-02-09,16:20:28.000,40,11075247,12765,0,1675959627,13091.244092279994,40.93634177999775,53558.34077424001
2023-02-09,16:20:29.000,40,11075176,12685,0,1675959628,13091.23061965999,41.049127860002045,53558.347761360004
2023-02-09,16:20:30.000,40,11075214,12885,0,1675959629,13091.143047629994,41.14781568000035,53558.36173560001
2023-02-09,16:20:31.000,40,11075220,12765,0,1675959630,13091.089157149989,41.18306133000442,53558.42461968
2023-02-09,16:20:32.000,40,11075244,12605,0,1675959631,13091.021794049993,41.14781568000035,53558.52243936
2023-02-09,16:20:33.000,40,11075219,12965,0,1675959632,13090.940958329993,41.168963069998426,53558.60628480001
2023-02-09,16:20:34.000,40,11075298,12845,0,1675959633,13090.759077959992,41.25355262999801,53558.69013024
2023-02-09,16:20:35.000,40,11075229,12885,0,1675959634,13090.536779729991,41.415682619997824,53558.683143120004
2023-02-09,16:20:36.000,40,11075193,13005,0,1675959635,13090.267327329995,41.48617391999869,53558.66218176
2023-02-09,16:20:37.000,40,11075240,13005,0,1675959636,13090.05176540999,41.641254779999144,53558.7110916
2023-02-09,16:20:38.000,40,11075258,12725,0,1675959637,13089.957457069999,41.65535303999786,53558.801924160005
2023-02-09,16:20:39.000,40,11075295,12805,0,1675959638,13089.849676109989,41.71174608000001,53558.77397568001
2023-02-09,16:20:40.000,40,11075214,12725,0,1675959639,13089.856412419998,41.73289346999809,53558.801924160005
2023-02-09,16:20:41.000,40,11075244,12805,0,1675959640,13089.957457069999,41.676500430003216,53558.8158984
2023-02-09,16:20:42.000,40,11075280,12965,0,1675959641,13090.09891958,41.57781261000491,53558.84384688001
2023-02-09,16:20:43.000,40,11075252,12605,0,1675959642,13090.26059102,41.48617391999869,53558.8158984
2023-02-09,16:20:44.000,40,11075229,12765,0,1675959643,13090.476152939991,41.38043697000103,53558.8158984
2023-02-09,16:20:45.000,40,11075181,12525,0,1675959644,13090.711923789997,41.3028965400008,53558.78794992
2023-02-09,16:20:46.000,40,11075233,12805,0,1675959645,13090.994848809998,41.232405239999935,53558.93467944
2023-02-09,16:20:47.000,40,11075236,12685,0,1675959646,13091.196938109999,41.105520900004194,53558.99756352
2023-02-09,16:20:48.000,40,11075224,12925,0,1675959647,13091.203674419994,40.83765395999944,53559.04647336
2023-02-09,16:20:49.000,40,11075221,12685,0,1675959648,13090.981376189993,40.647327450002194,53559.08140896001
2023-02-09,16:20:50.000,40,11075288,12605,0,1675959649,13090.705187480002,40.57683615000133,53559.04647336
2023-02-09,16:20:51.000,40,11075208,12845,0,1675959650,13090.664769620002,40.61913093000476,53559.06044760001
2023-02-09,16:20:52.000,40,11075244,12565,0,1675959651,13090.631088069997,40.66847484000027,53559.07442184
2023-02-09,16:20:53.000,40,11075250,12645,0,1675959652,13090.637824379992,40.73896614000114,53559.10237032
2023-02-09,16:20:54.000,40,11075222,12645,0,1675959653,13090.509834489996,40.80240831000265,53559.039486240006
2023-02-09,16:20:55.000,40,11075214,12485,0,1675959654,13090.530043419996,40.90109613000095,53559.05346048
2023-02-09,16:20:56.000,40,11075199,12725,0,1675959655,13090.590670209996,40.992734819999896,53559.10237032
2023-02-09,16:20:57.000,40,11075252,12685,0,1675959656,13090.543516040001,41.11961916000291,53559.137305920005
2023-02-09,16:20:58.000,40,11075191,12765,0,1675959657,13090.543516040001,41.26060176000465,53559.15128016
2023-02-09,16:20:59.000,40,11075272,12645,0,1675959658,13090.39531721999,41.43683001000318,53559.1652544
2023-02-09,16:21:00.000,40,11075205,12605,0,1675959659,13090.307745189995,41.61305826000171,53559.137305920005
2023-02-09,16:21:01.000,40,11075285,12725,0,1675959660,13090.267327329995,41.7963356399996,53559.13031880001
2023-02-09,16:21:02.000,40,11075260,12725,0,1675959661,13090.13260112999,41.916170850003255,53559.08140896001
2023-02-09,16:21:03.000,40,11075233,12765,0,1675959662,13090.21343684999,42.01485867000156,53559.29102256
2023-02-09,16:21:04.000,40,11075228,12765,0,1675959663,13090.206700539995,42.17698866000137,53559.38185512
2023-02-09,16:21:05.000,40,11075239,12805,0,1675959664,13090.166282679995,42.282725609999034,53559.402816480004
2023-02-09,16:21:06.000,40,11075282,12725,0,1675959665,13090.105655889995,42.34616778000054,53559.38884224
2023-02-09,16:21:07.000,40,11075232,12965,0,1675959666,13090.17301898999,42.36026603999926,53559.45871344
2023-02-09,16:21:08.000,40,11075189,12565,0,1675959667,13090.22017316,42.444855599998846,53559.48666192
2023-02-09,16:21:09.000,40,11075210,12845,0,1675959668,13090.27406363999,42.51534689999971,53559.50063616
2023-02-09,16:21:10.000,40,11075248,12685,0,1675959669,13090.247118399995,42.65632950000145,53559.50762328
2023-02-09,16:21:11.000,40,11075193,12765,0,1675959670,13090.25385470999,42.86780340000405,53559.60544296
2023-02-09,16:21:12.000,40,11075267,12605,0,1675959671,13090.206700539995,42.99468773999979,53559.70326264001
2023-02-09,16:21:13.000,40,11075269,12965,0,1675959672,13090.11912851,42.99468773999979,53559.75217248001
2023-02-09,16:21:14.000,40,11075254,12605,0,1675959673,13089.950720759989,42.98763861000043,53559.70326264001
2023-02-09,16:21:15.000,40,11075207,12805,0,1675959674,13089.917039209999,42.945343830004276,53559.738198240004
2023-02-09,16:21:16.000,40,11075286,12765,0,1675959675,13089.910302899989,42.87485253000341,53559.76614672
2023-02-09,16:21:17.000,40,11075234,12805,0,1675959676,13089.937248139999,42.82550862000062,53559.68230128001
2023-02-09,16:21:18.000,40,11075210,12805,0,1675959677,13090.24038209,42.69157514999824,53559.70326264001
2023-02-09,16:21:19.000,40,11075222,12805,0,1675959678,13090.530043419996,42.451904729998205,53559.71723688
2023-02-09,16:21:20.000,40,11075248,12725,0,1675959679,13090.839913679993,42.2192834400048,53559.738198240004
2023-02-09,16:21:21.000,40,11075231,12605,0,1675959680,13091.116102389999,42.099448230001144,53559.738198240004
2023-02-09,16:21:22.000,40,11075251,12685,0,1675959681,13091.385554789995,42.02190780000092,53559.74518536
2023-02-09,16:21:23.000,40,11075195,12965,0,1675959682,13091.58090778,42.0078095400022,53559.738198240004
2023-02-09,16:21:24.000,40,11075218,12805,0,1675959683,13091.843623870001,41.93731824000133,53559.68230128001
2023-02-09,16:21:25.000,40,11075226,12645,0,1675959684,13092.045713170002,41.852728680001746,53559.74518536
2023-02-09,16:21:26.000,40,11075226,12605,0,1675959685,13092.153494129998,41.852728680001746,53559.78710808
2023-02-09,16:21:27.000,40,11075220,12805,0,1675959686,13092.146757819988,41.810433899998316,53559.81505656
2023-02-09,16:21:28.000,40,11075203,12685,0,1675959687,13092.315165569998,41.84567955000239,53559.877940640006
2023-02-09,16:21:29.000,40,11075273,12685,0,1675959688,13092.402737599994,41.76813912000216,53559.89890200001
2023-02-09,16:21:30.000,40,11075214,12965,0,1675959689,13092.402737599994,41.852728680001746,53559.84300504
2023-02-09,16:21:31.000,40,11075252,12765,0,1675959690,13092.113076269998,41.95141650000005,53559.74518536
2023-02-09,16:21:32.000,40,11075218,12725,0,1675959691,13092.012031619997,42.01485867000156,53559.8639664
2023-02-09,16:21:33.000,40,11075236,12685,0,1675959692,13091.823414940001,42.17698866000137,53559.856979280004
2023-02-09,16:21:34.000,40,11075226,12725,0,1675959693,13091.742579220001,42.275676479999674,53559.8639664
2023-02-09,16:21:35.000,40,11075215,12885,0,1675959694,13091.55396253999,42.37436429999798,53559.89191488
2023-02-09,16:21:36.000,40,11075211,12965,0,1675959695,13091.304719069994,42.47305212000356,53559.82903080001
2023-02-09,16:21:37.000,40,11075217,12725,0,1675959696,13091.143047629994,42.64223124000273,53559.8639664
2023-02-09,16:21:38.000,40,11075204,12805,0,1675959697,13090.967903569988,42.74796819000039,53559.9338376
2023-02-09,16:21:39.000,40,11075207,12445,0,1675959698,13090.745605340002,42.959442090002995,53559.87095352001
2023-02-09,16:21:40.000,40,11075265,12765,0,1675959699,13090.617615449992,43.19911251000303,53559.78012096001
2023-02-09,16:21:41.000,40,11075230,12605,0,1675959700,13090.496361869991,43.42468467000435,53559.724224
2023-02-09,16:21:42.000,40,11075262,12685,0,1675959701,13090.36163567,43.69960074000119,53559.84999216001
2023-02-09,16:21:43.000,40,11075231,12965,0,1675959702,13090.26059102,43.995664200003375,53559.84999216001
2023-02-09,16:21:44.000,40,11075244,12885,0,1675959703,13090.146073749995,44.27762939999957,53559.877940640006
2023-02-09,16:21:45.000,40,11075264,12845,0,1675959704,13090.024820169994,44.55254547000368,53559.81505656
2023-02-09,16:21:46.000,40,11075238,12445,0,1675959705,13089.903566589994,44.79926502000308,53559.81505656
2023-02-09,16:21:47.000,40,11075229,12885,0,1675959706,13089.714949909998,44.96139501000289,53559.83601792
2023-02-09,16:21:48.000,40,11075192,12685,0,1675959707,13089.560014779992,45.13057413000206,53559.905889120004
2023-02-09,16:21:49.000,40,11075221,12885,0,1675959708,13089.425288580002,45.278605860003154,53559.905889120004
2023-02-09,16:21:50.000,40,11075276,12525,0,1675959709,13089.277089759991,45.42663759000425,53559.80108232001
2023-02-09,16:21:51.000,40,11075231,12885,0,1675959710,13089.277089759991,45.53237454000191,53559.89191488
2023-02-09,16:21:52.000,40,11075255,12845,0,1675959711,13089.411815959997,45.58876758000406,53560.0037088
2023-02-09,16:21:53.000,40,11075251,12605,0,1675959712,13089.432024889997,45.64516061999893,53559.98274744
2023-02-09,16:21:54.000,40,11075249,12885,0,1675959713,13089.526333230002,45.73679930999788,53560.01768304001
2023-02-09,16:21:55.000,40,11075222,12685,0,1675959714,13089.566751090002,45.807290609998745,53560.0037088
2023-02-09,16:21:56.000,40,11075282,12605,0,1675959715,13089.613905259997,45.856634520001535,53559.99672168001
2023-02-09,16:21:57.000,40,11075238,12605,0,1675959716,13089.741895149993,45.89188016999833,53560.024670160004
2023-02-09,16:21:58.000,40,11075278,12805,0,1675959717,13089.809258249988,45.94827321000048,53560.11550272001
2023-02-09,16:21:59.000,40,11075200,12605,0,1675959718,13089.937248139999,46.00466625000263,53560.08755424001
2023-02-09,16:22:00.000,40,11075288,13045,0,1675959719,13090.03155647999,45.976469729997916,53560.1085156
2023-02-09,16:22:01.000,40,11075222,12805,0,1675959720,13090.166282679995,45.9271258200024,53560.15043832
2023-02-09,16:22:02.000,40,11075234,12965,0,1675959721,13090.29427256999,45.87073278000025,53560.17139968
2023-02-09,16:22:03.000,40,11075208,12965,0,1675959722,13090.48288925,45.79319235000003,53560.1783868
2023-02-09,16:22:04.000,40,11075252,12605,0,1675959723,13090.684978550002,45.79319235000003,53560.15742544
2023-02-09,16:22:05.000,40,11075259,12645,0,1675959724,13090.920749399993,45.800241479999386,53560.17139968
2023-02-09,16:22:06.000,40,11075231,12685,0,1675959725,13091.129575009989,45.76499583000259,53560.22729664
2023-02-09,16:22:07.000,40,11075257,12925,0,1675959726,13091.47312681999,45.65220974999829,53560.34607768
2023-02-09,16:22:08.000,40,11075240,12925,0,1675959727,13091.634798259991,45.55352192999999,53560.36703904
2023-02-09,16:22:09.000,40,11075219,12685,0,1675959728,13091.796469699992,45.56057105999935,53560.40197464001
2023-02-09,16:22:10.000,40,11075219,12805,0,1675959729,13091.877305419992,45.680406270003004,53560.33210344001
2023-02-09,16:22:11.000,40,11075211,12605,0,1675959730,13092.052449479997,45.76499583000259,53560.41594888
2023-02-09,16:22:12.000,40,11075254,12765,0,1675959731,13092.059185789993,45.976469729997916,53560.311142080005
2023-02-09,16:22:13.000,40,11075211,12805,0,1675959732,13092.241066159993,46.11040320000029,53560.43691024
2023-02-09,16:22:14.000,40,11075226,13085,0,1675959733,13092.288220329989,46.28663144999882,53560.44389736
2023-02-09,16:22:15.000,40,11075256,12965,0,1675959734,13092.315165569998,46.46990883000399,53560.48582008
2023-02-09,16:22:16.000,40,11075225,12845,0,1675959735,13092.355583429999,46.610891429998446,53560.527742800004
2023-02-09,16:22:17.000,40,11075249,12725,0,1675959736,13092.321901879994,46.79416881000361,53560.4578716
2023-02-09,16:22:18.000,40,11075203,12645,0,1675959737,13092.38926497999,46.97039706000214,53560.56966552001
2023-02-09,16:22:19.000,40,11075253,12725,0,1675959738,13092.402737599994,47.17482182999811,53560.58363976
2023-02-09,16:22:20.000,40,11075218,12725,0,1675959739,13092.315165569998,47.344000950004556,53560.60460112
2023-02-09,16:22:21.000,40,11075219,12645,0,1675959740,13092.348847119989,47.477934419999656,53560.55569128
2023-02-09,16:22:22.000,40,11075238,12725,0,1675959741,13092.294956639998,47.62596615000075,53560.65351096
2023-02-09,16:22:23.000,40,11075242,12885,0,1675959742,13092.301692949994,47.80924352999864,53560.63953672001
2023-02-09,16:22:24.000,40,11075215,12605,0,1675959743,13092.308429259989,47.90793135000422,53560.73036928
2023-02-09,16:22:25.000,40,11075250,13125,0,1675959744,13092.422946529994,47.97842264999781,53560.80722760001
2023-02-09,16:22:26.000,40,11075258,12765,0,1675959745,13092.49704594,48.01366830000188,53560.912034400004
2023-02-09,16:22:27.000,40,11075204,12725,0,1675959746,13092.503782249994,48.19694567999977,53560.91902152
2023-02-09,16:22:28.000,40,11075242,12805,0,1675959747,13092.483573319994,48.59169696000026,53561.02382832001
2023-02-09,16:22:29.000,40,11075239,12805,0,1675959748,13092.47010069999,49.04989041000226,53560.96793136
2023-02-09,16:22:30.000,40,11075282,12765,0,1675959749,13092.288220329989,49.41644516999804,53560.97491848001
2023-02-09,16:22:31.000,40,11075232,12885,0,1675959750,13092.274747709998,49.71955775999959,53560.98889272
2023-02-09,16:22:32.000,40,11075218,12965,0,1675959751,13092.220857229993,49.90988427000411,53561.05876392
2023-02-09,16:22:33.000,40,11075252,12685,0,1675959752,13092.193911989998,50.086112520002644,53561.14260936001
2023-02-09,16:22:34.000,40,11075260,12565,0,1675959753,13092.207384609988,50.10021078000136,53561.16357072
2023-02-09,16:22:35.000,40,11075245,12685,0,1675959754,13092.308429259989,50.093161650002,53561.17055784001
2023-02-09,16:22:36.000,40,11075235,12445,0,1675959755,13092.42968283999,49.9944738300037,53561.1565836
2023-02-09,16:22:37.000,40,11075260,12925,0,1675959756,13092.564409039995,49.902835140004754,53561.12863512
2023-02-09,16:22:38.000,40,11075249,12565,0,1675959757,13092.7395531,49.76185254000302,53561.38017144001
2023-02-09,16:22:39.000,40,11075231,12765,0,1675959758,13092.90122454,49.670213850004075,53561.35222296
2023-02-09,16:22:40.000,40,11075249,12765,0,1675959759,13093.062895980001,49.54332951000106,53561.436068400006
2023-02-09,16:22:41.000,40,11075220,12565,0,1675959760,13093.285194210002,49.45169082000211,53561.57581080001
2023-02-09,16:22:42.000,40,11075283,12525,0,1675959761,13093.440129339993,49.3248064799991,53561.65965624
2023-02-09,16:22:43.000,40,11075227,12765,0,1675959762,13093.520965059994,49.22611866000079,53561.69459184001
2023-02-09,16:22:44.000,40,11075250,12645,0,1675959763,13093.568119229989,49.14857823000057,53561.74350168001
2023-02-09,16:22:45.000,40,11075223,12725,0,1675959764,13093.702845429994,49.12038171000313,53561.79939864
2023-02-09,16:22:46.000,40,11075264,12685,0,1675959765,13093.85778056,49.00759562999883,53561.939141040006
2023-02-09,16:22:47.000,40,11075261,12605,0,1675959766,13093.99924307,48.95120259000396,53562.00901224001
2023-02-09,16:22:48.000,40,11075264,12725,0,1675959767,13094.086815099996,48.90185868000117,53562.09984480001
2023-02-09,16:22:49.000,40,11075247,12885,0,1675959768,13094.214804989992,48.85956389999774,53562.155741760005
2023-02-09,16:22:50.000,40,11075276,12805,0,1675959769,13094.248486539997,48.803170860002865,53562.17670312001
2023-02-09,16:22:51.000,40,11075220,12605,0,1675959770,13094.376476429992,48.85251476999838,53562.26054856
2023-02-09,16:22:52.000,40,11075206,12685,0,1675959771,13094.484257390002,48.85956389999774,53562.3793296
2023-02-09,16:22:53.000,40,11075229,12605,0,1675959772,13094.538147869993,48.85251476999838,53562.42823944
2023-02-09,16:22:54.000,40,11075223,12925,0,1675959773,13094.531411559998,48.89480955000181,53562.519072
2023-02-09,16:22:55.000,40,11075236,12605,0,1675959774,13094.565093110003,48.937104329997965,53562.59593032
2023-02-09,16:22:56.000,40,11075194,12765,0,1675959775,13094.672874069998,48.972349980002036,53562.74964696001
2023-02-09,16:22:57.000,40,11075232,12645,0,1675959776,13094.713291929998,49.04989041000226,53562.79855680001
2023-02-09,16:22:58.000,40,11075246,12925,0,1675959777,13094.726764549989,49.14152910000121,53562.85445376
2023-02-09,16:22:59.000,40,11075204,12765,0,1675959778,13094.699819309993,49.219069530001434,53562.91035072
2023-02-09,16:23:00.000,40,11075284,12965,0,1675959779,13094.618983589993,49.36005213000317,53562.86842800001
2023-02-09,16:23:01.000,40,11075245,12645,0,1675959780,13094.639192519993,49.54332951000106,53562.93131208
2023-02-09,16:23:02.000,40,11075255,12605,0,1675959781,13094.605510969988,49.64906645999872,53562.994196160005
2023-02-09,16:23:03.000,40,11075196,12645,0,1675959782,13094.585302039988,49.804147319999174,53563.06406736001
2023-02-09,16:23:04.000,40,11075247,12845,0,1675959783,13094.645928829988,49.93808079000155,53563.14092568
2023-02-09,16:23:05.000,40,11075250,12765,0,1675959784,13094.686346689989,50.05791599999793,53563.22477112001
2023-02-09,16:23:06.000,40,11075250,12605,0,1675959785,13094.733500859998,50.14250556000479,53563.29464232
2023-02-09,16:23:07.000,40,11075281,12485,0,1675959786,13094.713291929998,50.23414425000374,53563.30861656
2023-02-09,16:23:08.000,40,11075247,12765,0,1675959787,13094.713291929998,50.31873381000332,53563.32259080001
2023-02-09,16:23:09.000,40,11075253,12765,0,1675959788,13094.787391339989,50.45971640999778,53563.37150064001
2023-02-09,16:23:10.000,40,11075198,12845,0,1675959789,13094.740237169994,50.5866007500008,53563.35053928001
2023-02-09,16:23:11.000,40,11075266,12805,0,1675959790,13094.814336579999,50.76282899999933,53563.37150064001
2023-02-09,16:23:12.000,40,11075212,12805,0,1675959791,13094.922117539994,50.82627117000084,53563.497268800005
2023-02-09,16:23:13.000,40,11075249,12565,0,1675959792,13095.103997909995,50.93905724999786,53563.546178640005
2023-02-09,16:23:14.000,40,11075229,12805,0,1675959793,13095.25219672999,50.98135203000129,53563.616049840006
2023-02-09,16:23:15.000,40,11075268,12925,0,1675959794,13095.400395550001,51.05184333000216,53563.664959680005
2023-02-09,16:23:16.000,40,11075222,12685,0,1675959795,13095.508176509997,51.15053115000046,53563.664959680005
2023-02-09,16:23:17.000,40,11075236,12765,0,1675959796,13095.690056879997,51.15758027999982,53563.72784376001
2023-02-09,16:23:18.000,40,11075235,12765,0,1675959797,13095.878673559993,51.18577680000453,53563.87457328001
2023-02-09,16:23:19.000,40,11075237,12805,0,1675959798,13095.966245589989,51.16462940999918,53563.88854752
2023-02-09,16:23:20.000,40,11075197,12645,0,1675959799,13096.060553929994,51.122334630003024,53563.95841872
2023-02-09,16:23:21.000,40,11075195,12885,0,1675959800,13096.202016439995,51.1434820200011,53564.09117400001
2023-02-09,16:23:22.000,40,11075222,12965,0,1675959801,13096.26937953999,51.03774507000344,53564.119122480006
2023-02-09,16:23:23.000,40,11075266,12645,0,1675959802,13096.30979739999,51.0447942000028,53564.14008384001
2023-02-09,16:23:24.000,40,11075191,12605,0,1675959803,13096.29632478,51.065941590000875,53564.15405808
2023-02-09,16:23:25.000,40,11075226,12645,0,1675959804,13096.282852159995,51.20692419000261,53564.18200656
2023-02-09,16:23:26.000,40,11075280,12685,0,1675959805,13096.323270019995,51.36905418000242,53564.27283912
2023-02-09,16:23:27.000,40,11075210,12645,0,1675959806,13096.25590692,51.474791130000085,53564.30777472001
2023-02-09,16:23:28.000,40,11075207,12645,0,1675959807,13096.18854381999,51.51003678000416,53564.335723200005
2023-02-09,16:23:29.000,40,11075251,12725,0,1675959808,13096.08749916999,51.524135040002875,53564.29380048
2023-02-09,16:23:30.000,40,11075295,13005,0,1675959809,13095.993190829999,51.54528243000095,53564.23091640001
2023-02-09,16:23:31.000,40,11075267,12765,0,1675959810,13095.939300349994,51.60872460000246,53564.335723200005
2023-02-09,16:23:32.000,40,11075223,12965,0,1675959811,13095.912355109998,51.658068509997975,53564.29380048
2023-02-09,16:23:33.000,40,11075248,12605,0,1675959812,13095.946036659989,51.72151067999948,53564.3007876
2023-02-09,16:23:34.000,40,11075240,12765,0,1675959813,13096.006663449989,51.7356089399982,53564.32873608001
2023-02-09,16:23:35.000,40,11075199,12805,0,1675959814,13095.986454519989,51.80610023999907,53564.23790352001
2023-02-09,16:23:36.000,40,11075236,12725,0,1675959815,13096.141389649994,51.85544415000186,53564.37764592001
2023-02-09,16:23:37.000,40,11075215,12565,0,1675959816,13096.282852159995,51.876591539999936,53564.433542880004
2023-02-09,16:23:38.000,40,11075234,12885,0,1675959817,13096.37042418999,51.932984580002085,53564.503414080005
2023-02-09,16:23:39.000,40,11075246,12725,0,1675959818,13096.41757836,51.97527935999824,53564.46847848
2023-02-09,16:23:40.000,40,11075219,12685,0,1675959819,13096.37042418999,52.03167240000039,53564.47546560001
2023-02-09,16:23:41.000,40,11075228,12805,0,1675959820,13096.404105739995,52.052819789998466,53564.503414080005
2023-02-09,16:23:42.000,40,11075224,12725,0,1675959821,13096.424314669996,52.12331108999933,53564.63616936
2023-02-09,16:23:43.000,40,11075247,12765,0,1675959822,13096.43105097999,52.21494977999828,53564.74097616001
2023-02-09,16:23:44.000,40,11075217,12645,0,1675959823,13096.35021525999,52.3065884700045,53564.72700192
2023-02-09,16:23:45.000,40,11075227,12845,0,1675959824,13096.363687879995,52.37707976999809,53564.85975720001
2023-02-09,16:23:46.000,40,11075226,12565,0,1675959825,13096.39736943,52.391178030004085,53564.92264128
2023-02-09,16:23:47.000,40,11075223,12845,0,1675959826,13096.27611585,52.44757106999896,53564.92264128
2023-02-09,16:23:48.000,40,11075207,12885,0,1675959827,13096.202016439995,52.567406280002615,53564.99251248
2023-02-09,16:23:49.000,40,11075193,12765,0,1675959828,13096.16833488999,52.61675018999813,53565.104306400004
2023-02-09,16:23:50.000,40,11075245,12805,0,1675959829,13096.026872379989,52.64494671000284,53565.069370799996
2023-02-09,16:23:51.000,40,11075202,12645,0,1675959830,13095.999927139994,52.65904497000156,53565.18815184
2023-02-09,16:23:52.000,40,11075222,12605,0,1675959831,13096.013399759999,52.66609410000092,53565.35584272
2023-02-09,16:23:53.000,40,11075209,12685,0,1675959832,13095.919091419993,52.66609410000092,53565.36981696
2023-02-09,16:23:54.000,40,11075214,12725,0,1675959833,13095.939300349994,52.65904497000156,53565.404752559996
2023-02-09,16:23:55.000,40,11075208,12565,0,1675959834,13095.972981899999,52.736585400001786,53565.439688160004
2023-02-09,16:23:56.000,40,11075245,12645,0,1675959835,13096.026872379989,52.82117496000137,53565.390778320005
2023-02-09,16:23:57.000,40,11075226,12645,0,1675959836,13096.20875274999,52.87051887000416,53565.488598
2023-02-09,16:23:58.000,40,11075203,12605,0,1675959837,13096.444523599996,52.926911909999035,53565.5934048
2023-02-09,16:23:59.000,40,11075200,12925,0,1675959838,13096.673558139992,52.96215756000311,53565.64231464
2023-02-09,16:24:00.000,40,11075229,12685,0,1675959839,13096.895856369993,52.983304950001184,53565.68423736
2023-02-09,16:24:01.000,40,11075215,12685,0,1675959840,13097.178781389994,53.03969799000333,53565.76109568
2023-02-09,16:24:02.000,40,11075245,12645,0,1675959841,13097.461706409995,53.145434940000996,53565.81000552
2023-02-09,16:24:03.000,40,11075219,12725,0,1675959842,13097.832203459991,53.18068058999779,53565.963722160006
2023-02-09,16:24:04.000,40,11075230,12685,0,1675959843,13098.169018959998,53.23002450000058,53565.99865776
2023-02-09,16:24:05.000,40,11075192,12725,0,1675959844,13098.424998739989,53.28641754000273,53566.05455472001
2023-02-09,16:24:06.000,40,11075191,12645,0,1675959845,13098.76855054999,53.30051580000145,53566.15237440001
2023-02-09,16:24:07.000,40,11075264,12725,0,1675959846,13098.923485679996,53.36395797000296,53566.229232720005
2023-02-09,16:24:08.000,40,11075196,12725,0,1675959847,13099.112102359992,53.34985971000424,53566.38294936
2023-02-09,16:24:09.000,40,11075223,12525,0,1675959848,13099.132311289992,53.42035100999783,53566.53666600001
2023-02-09,16:24:10.000,40,11075281,12685,0,1675959849,13099.226619629997,53.441498400003184,53566.48076904
2023-02-09,16:24:11.000,40,11075279,12725,0,1675959850,13099.233355939992,53.34281058000488,53566.55762736001
2023-02-09,16:24:12.000,40,11075244,12845,0,1675959851,13099.226619629997,53.25822101999802,53566.6414728
2023-02-09,16:24:13.000,40,11075238,12725,0,1675959852,13099.240092250002,53.08904189999885,53566.67640840001
2023-02-09,16:24:14.000,40,11075256,12765,0,1675959853,13099.206410699997,52.976255820001825,53566.76724096
2023-02-09,16:24:15.000,40,11075283,12645,0,1675959854,13099.233355939992,52.82822409000073,53566.85807352
2023-02-09,16:24:16.000,40,11075247,12925,0,1675959855,13099.233355939992,52.76478191999922,53566.83711216
2023-02-09,16:24:17.000,40,11075210,12605,0,1675959856,13099.273773799992,52.687241489998996,53566.94191896001
2023-02-09,16:24:18.000,40,11075212,12885,0,1675959857,13099.320927970002,52.68019235999964,53567.05371288
2023-02-09,16:24:19.000,40,11075221,12685,0,1675959858,13099.273773799992,52.64494671000284,53567.04672576
2023-02-09,16:24:20.000,40,11075196,12765,0,1675959859,13099.172729149992,52.65904497000156,53566.98384168
2023-02-09,16:24:21.000,40,11075233,12685,0,1675959860,13099.152520219992,52.64494671000284,53567.03275152
2023-02-09,16:24:22.000,40,11075252,12805,0,1675959861,13099.105366049997,52.6519958400022,53567.04672576
2023-02-09,16:24:23.000,40,11075206,12605,0,1675959862,13099.031266639991,52.65904497000156,53567.03973864001
2023-02-09,16:24:24.000,40,11075207,12645,0,1675959863,13099.058211880001,52.623799320004764,53567.186468160005
2023-02-09,16:24:25.000,40,11075240,12845,0,1675959864,13098.997585090001,52.6519958400022,53567.25633936001
2023-02-09,16:24:26.000,40,11075264,12805,0,1675959865,13098.883067819996,52.71543801000371,53567.20742952001
2023-02-09,16:24:27.000,40,11075244,12645,0,1675959866,13098.69445114,52.77888017999794,53567.186468160005
2023-02-09,16:24:28.000,40,11075217,12845,0,1675959867,13098.620351729995,52.82822409000073,53567.2703136
2023-02-09,16:24:29.000,40,11075259,12605,0,1675959868,13098.532779699999,52.87756800000352,53567.31922344
2023-02-09,16:24:30.000,40,11075204,12765,0,1675959869,13098.438471359994,52.95510843000375,53567.26332648
2023-02-09,16:24:31.000,40,11075252,12605,0,1675959870,13098.371108259998,53.05379625000205,53567.29826208001
2023-02-09,16:24:32.000,40,11075189,12925,0,1675959871,13098.357635639994,53.10314016000484,53567.29826208001
2023-02-09,16:24:33.000,40,11075230,12885,0,1675959872,13098.270063609998,53.16658232999907,53567.27730072001
2023-02-09,16:24:34.000,40,11075220,12645,0,1675959873,13098.283536229988,53.22297537000122,53567.38909464
2023-02-09,16:24:35.000,40,11075208,12885,0,1675959874,13098.263327299988,53.28641754000273,53567.3401848
2023-02-09,16:24:36.000,40,11075232,12565,0,1675959875,13098.297008849993,53.335761449998245,53567.36813328
2023-02-09,16:24:37.000,40,11075251,12765,0,1675959876,13098.290272539998,53.41330187999847,53567.38909464
2023-02-09,16:24:38.000,40,11075243,13005,0,1675959877,13098.297008849993,53.44854753000254,53567.43800448
2023-02-09,16:24:39.000,40,11075212,12605,0,1675959878,13098.276799919993,53.603628390002996,53567.43101736
2023-02-09,16:24:40.000,40,11075250,12805,0,1675959879,13098.256590989993,53.77280751000217,53567.4799272
2023-02-09,16:24:41.000,40,11075240,12685,0,1675959880,13098.283536229988,53.87854445999983,53567.52883704
2023-02-09,16:24:42.000,40,11075190,12925,0,1675959881,13098.310481469998,53.92083924000326,53567.53582416
2023-02-09,16:24:43.000,40,11075210,12645,0,1675959882,13098.364371949989,53.94198663000134,53567.50787568
2023-02-09,16:24:44.000,40,11075240,12925,0,1675959883,13098.499098149994,53.87854445999983,53567.52883704
2023-02-09,16:24:45.000,40,11075214,12765,0,1675959884,13098.579933869994,53.75870925000345,53567.48691432
2023-02-09,16:24:46.000,40,11075231,12645,0,1675959885,13098.69445114,53.67411969000386,53567.5497984
2023-02-09,16:24:47.000,40,11075227,12805,0,1675959886,13098.82917733999,53.59657926000364,53567.61268248001
2023-02-09,16:24:48.000,40,11075203,12645,0,1675959887,13098.990848779991,53.46264579000126,53567.6546052
2023-02-09,16:24:49.000,40,11075238,12565,0,1675959888,13099.105366049997,53.378056230001675,53567.67556656
2023-02-09,16:24:50.000,40,11075253,12325,0,1675959889,13099.004321399996,53.31461406000017,53567.668579440004
2023-02-09,16:24:51.000,40,11075242,12885,0,1675959890,13098.862858889996,53.335761449998245,53567.668579440004
2023-02-09,16:24:52.000,40,11075190,12685,0,1675959891,13098.761814239995,53.434449270003824,53567.69652792
2023-02-09,16:24:53.000,40,11075211,12525,0,1675959892,13098.62708803999,53.54018622000149,53567.66159232001
2023-02-09,16:24:54.000,40,11075236,12645,0,1675959893,13098.499098149994,53.554284480000206,53567.640630960006
2023-02-09,16:24:55.000,40,11075251,12965,0,1675959894,13098.398053499994,53.57543186999828,53567.59172112001
2023-02-09,16:24:56.000,40,11075224,12925,0,1675959895,13098.424998739989,53.53313709000213,53567.640630960006
2023-02-09,16:24:57.000,40,11075261,12765,0,1675959896,13098.391317189999,53.51903883000341,53567.62665672
2023-02-09,16:24:58.000,40,11075202,12565,0,1675959897,13098.371108259998,53.46264579000126,53567.6546052
2023-02-09,16:24:59.000,40,11075239,12685,0,1675959898,13098.310481469998,53.46264579000126,53567.64761808
2023-02-09,16:25:00.000,40,11075237,12805,0,1675959899,13098.229645749998,53.385105360001035,53567.5497984
2023-02-09,16:25:01.000,40,11075225,12685,0,1675959900,13098.195964199993,53.378056230001675,53567.584734
2023-02-09,16:25:02.000,40,11075208,12845,0,1675959901,13098.229645749998,53.321663189999526,53567.57774688
2023-02-09,16:25:03.000,40,11075239,12725,0,1675959902,13098.175755269993,53.30051580000145,53567.64761808
2023-02-09,16:25:04.000,40,11075218,12845,0,1675959903,13098.175755269993,53.30051580000145,53567.62665672
2023-02-09,16:25:05.000,40,11075250,12765,0,1675959904,13098.175755269993,53.30756493000081,53567.640630960006
2023-02-09,16:25:06.000,40,11075239,12685,0,1675959905,13098.148810029998,53.25822101999802,53567.619669600004
2023-02-09,16:25:07.000,40,11075261,12605,0,1675959906,13098.148810029998,53.27231928000401,53567.56377264001
2023-02-09,16:25:08.000,40,11075210,12725,0,1675959907,13098.155546339993,53.30051580000145,53567.521849920005
2023-02-09,16:25:09.000,40,11075230,12805,0,1675959908,13098.101655860002,53.29346667000209,53567.51486280001
2023-02-09,16:25:10.000,40,11075199,12725,0,1675959909,13098.081446930002,53.30051580000145,53567.500888560004
2023-02-09,16:25:11.000,40,11075231,13005,0,1675959910,13098.081446930002,53.36395797000296,53567.50787568
2023-02-09,16:25:12.000,40,11075208,13005,0,1675959911,13098.128601099997,53.385105360001035,53567.53582416
2023-02-09,16:25:13.000,40,11075209,12645,0,1675959912,13098.074710619992,53.48379317999934,53567.51486280001
2023-02-09,16:25:14.000,40,11075261,12725,0,1675959913,13098.067974309997,53.561333609999565,53567.51486280001
2023-02-09,16:25:15.000,40,11075203,12605,0,1675959914,13098.027556449997,53.67411969000386,53567.4799272
2023-02-09,16:25:16.000,40,11075241,12565,0,1675959915,13098.101655860002,53.779856640001526,53567.50787568
2023-02-09,16:25:17.000,40,11075263,12965,0,1675959916,13098.263327299988,53.86444620000111,53567.54281128001
2023-02-09,16:25:18.000,40,11075267,13005,0,1675959917,13098.317217779993,53.977232279998134,53567.48691432
2023-02-09,16:25:19.000,40,11075161,12525,0,1675959918,13098.458680289994,54.14641140000458,53567.46595296001
2023-02-09,16:25:20.000,40,11075200,12805,0,1675959919,13098.701187449995,54.34378704000119,53567.5497984
2023-02-09,16:25:21.000,40,11075221,12965,0,1675959920,13098.85612258,54.597555719999946,53567.51486280001
2023-02-09,16:25:22.000,40,11075258,12925,0,1675959921,13099.011057709991,54.7526365800004,53567.500888560004
2023-02-09,16:25:23.000,40,11075222,12725,0,1675959922,13099.044739259996,54.8654226600047,53567.43800448
2023-02-09,16:25:24.000,40,11075236,12285,0,1675959923,13099.145783909997,54.97115961000236,53567.451978720004
2023-02-09,16:25:25.000,40,11075192,13005,0,1675959924,13099.260301180002,54.94296308999765,53567.49390144001
2023-02-09,16:25:26.000,40,11075240,12605,0,1675959925,13099.374818449993,54.92181569999957,53567.55678552
2023-02-09,16:25:27.000,40,11075237,12565,0,1675959926,13099.516280959993,54.879520920003415,53567.584734
2023-02-09,16:25:28.000,40,11075256,12725,0,1675959927,13099.529753579998,54.79493136000383,53567.584734
2023-02-09,16:25:29.000,40,11075214,12605,0,1675959928,13099.536489889993,54.7526365800004,53567.61268248001
2023-02-09,16:25:30.000,40,11075222,12805,0,1675959929,13099.556698819993,54.703292670004885,53567.59870824
2023-02-09,16:25:31.000,40,11075215,12765,0,1675959930,13099.543226199989,54.63280137000402,53567.61268248001
2023-02-09,16:25:32.000,40,11075191,12685,0,1675959931,13099.502808339988,54.59050659000059,53567.6546052
2023-02-09,16:25:33.000,40,11075223,12685,0,1675959932,13099.448917859998,54.57640833000187,53567.70351504
2023-02-09,16:25:34.000,40,11075185,12845,0,1675959933,13099.320927970002,54.597555719999946,53567.6546052
2023-02-09,16:25:35.000,40,11075194,12805,0,1675959934,13099.219883320002,54.63280137000402,53567.689540800005
2023-02-09,16:25:36.000,40,11075212,12925,0,1675959935,13099.219883320002,54.703292670004885,53567.7943476
2023-02-09,16:25:37.000,40,11075212,12925,0,1675959936,13099.118838670001,54.80902962000255,53567.787360480004
2023-02-09,16:25:38.000,40,11075184,12645,0,1675959937,13099.038002950001,54.8513243999987,53567.77338624
2023-02-09,16:25:39.000,40,11075237,12965,0,1675959938,13098.903276749996,54.8654226600047,53567.82229608
2023-02-09,16:25:40.000,40,11075217,12605,0,1675959939,13098.802232099995,54.92181569999957,53567.71748928
2023-02-09,16:25:41.000,40,11075213,12645,0,1675959940,13098.71466007,55.006405259999156,53567.78037336001
2023-02-09,16:25:42.000,40,11075247,12805,0,1675959941,13098.559724939994,55.069847430000664,53567.75941200001
2023-02-09,16:25:43.000,40,11075221,12605,0,1675959942,13098.56646124999,55.0980439499981,53567.87120592
2023-02-09,16:25:44.000,40,11075175,12725,0,1675959943,13098.438471359994,55.112142210004095,53567.808321840006
2023-02-09,16:25:45.000,40,11075233,12765,0,1675959944,13098.46541659999,55.19673177000368,53567.87120592
2023-02-09,16:25:46.000,40,11075245,13005,0,1675959945,13098.297008849993,55.26017393999791,53567.85024456001
2023-02-09,16:25:47.000,40,11075247,12845,0,1675959946,13098.142073720002,55.3095178500007,53567.82229608
2023-02-09,16:25:48.000,40,11075220,12765,0,1675959947,13097.993874899992,55.422303929997724,53567.87120592
2023-02-09,16:25:49.000,40,11075200,12765,0,1675959948,13097.879357630001,55.57738478999818,53567.89216728
2023-02-09,16:25:50.000,40,11075259,12765,0,1675959949,13097.63011415999,55.654925219998404,53567.7943476
2023-02-09,16:25:51.000,40,11075192,12805,0,1675959950,13097.47517903,55.704269130001194,53567.857231680005
2023-02-09,16:25:52.000,40,11075221,12965,0,1675959951,13097.380870689994,55.81000607999886,53567.85024456001
2023-02-09,16:25:53.000,40,11075250,12805,0,1675959952,13097.35392545,55.81000607999886,53567.88518016
2023-02-09,16:25:54.000,40,11075251,12525,0,1675959953,13097.380870689994,55.746563910004625,53567.87819304001
2023-02-09,16:25:55.000,40,11075194,12725,0,1675959954,13097.401079619995,55.697220000001835,53567.78037336001
2023-02-09,16:25:56.000,40,11075221,12805,0,1675959955,13097.49538796,55.683121740003116,53567.85024456001
2023-02-09,16:25:57.000,40,11075198,13045,0,1675959956,13097.562751059995,55.640826959999686,53567.857231680005
2023-02-09,16:25:58.000,40,11075234,12845,0,1675959957,13097.63011415999,55.61263044000225,53567.81530896
2023-02-09,16:25:59.000,40,11075206,12965,0,1675959958,13097.778312980001,55.57033565999882,53567.82928320001
2023-02-09,16:26:00.000,40,11075241,12805,0,1675959959,13097.953457039992,55.54918827000074,53567.85024456001
2023-02-09,16:26:01.000,40,11075260,12725,0,1675959960,13098.189227889998,55.53509001000202,53567.84325744
2023-02-09,16:26:02.000,40,11075243,12925,0,1675959961,13098.350899329998,55.52804088000266,53567.89915440001
2023-02-09,16:26:03.000,40,11075239,12605,0,1675959962,13098.57319756,55.513942620003945,53567.92710288001
2023-02-09,16:26:04.000,40,11075202,12525,0,1675959963,13098.77528686,55.49984435999795,53567.91312864
2023-02-09,16:26:05.000,40,11075214,12925,0,1675959964,13099.044739259996,55.49279522999859,53567.89216728
2023-02-09,16:26:06.000,40,11075245,12645,0,1675959965,13099.253564869992,55.471647840000514,53567.89216728
2023-02-09,16:26:07.000,40,11075253,12805,0,1675959966,13099.529753579998,55.42935306000436,53567.98998696
2023-02-09,16:26:08.000,40,11075221,12605,0,1675959967,13099.85309646,55.38000915000157,53568.08780664
2023-02-09,16:26:09.000,40,11075217,12645,0,1675959968,13100.102339929996,55.415254799998365,53568.06684528001
2023-02-09,16:26:10.000,40,11075270,12725,0,1675959969,13100.304429229996,55.47869696999987,53568.073832400005
2023-02-09,16:26:11.000,40,11075198,12605,0,1675959970,13100.573881629993,55.59853218000353,53568.09479376001
2023-02-09,16:26:12.000,40,11075253,12685,0,1675959971,13100.843334029989,55.647876089999045,53568.18562632001
2023-02-09,16:26:13.000,40,11075190,12645,0,1675959972,13101.038687019995,55.76066217000334,53568.30440736001
2023-02-09,16:26:14.000,40,11075192,12885,0,1675959973,13101.18688583999,55.89459563999844,53568.28344600001
2023-02-09,16:26:15.000,40,11075238,12845,0,1675959974,13101.301403109996,55.97918519999803,53568.311394480006
2023-02-09,16:26:16.000,40,11075238,12725,0,1675959975,13101.456338240001,56.03557824000018,53568.45113688001
2023-02-09,16:26:17.000,40,11075224,12765,0,1675959976,13101.496756100001,56.106069540001045,53568.47209824001
2023-02-09,16:26:18.000,40,11075208,12605,0,1675959977,13101.550646579992,56.21885561999807,53568.52100808001
2023-02-09,16:26:19.000,40,11075212,12485,0,1675959978,13101.611273369992,56.36688734999916,53568.56991792001
2023-02-09,16:26:20.000,40,11075206,12765,0,1675959979,13101.550646579992,56.49377169000218,53568.56991792001
2023-02-09,16:26:21.000,40,11075242,12725,0,1675959980,13101.591064439992,56.59950863999984,53568.632802
2023-02-09,16:26:22.000,40,11075199,12685,0,1675959981,13101.570855509992,56.698196459998144,53568.695686080006
2023-02-09,16:26:23.000,40,11075198,12805,0,1675959982,13101.604537059997,56.84622818999924,53568.814467120006
2023-02-09,16:26:24.000,40,11075202,12925,0,1675959983,13101.577591820002,56.923768619999464,53568.912286800005
2023-02-09,16:26:25.000,40,11075220,12885,0,1675959984,13101.496756100001,56.98016166000161,53568.863376960006
2023-02-09,16:26:26.000,40,11075167,12685,0,1675959985,13101.429392999991,57.03655470000376,53568.89831256
2023-02-09,16:26:27.000,40,11075228,12765,0,1675959986,13101.382238829996,57.07884947999992,53568.92626104
2023-02-09,16:26:28.000,40,11075184,12725,0,1675959987,13101.281194179996,57.156389910000144,53568.961196640004
2023-02-09,16:26:29.000,40,11075216,12685,0,1675959988,13101.25424894,57.23393034000037,53568.961196640004
2023-02-09,16:26:30.000,40,11075202,12645,0,1675959989,13101.240776319995,57.29737251000188,53568.961196640004
2023-02-09,16:26:31.000,40,11075200,12725,0,1675959990,13101.23404001,57.325569029999315,53569.079977680005
2023-02-09,16:26:32.000,40,11075212,12685,0,1675959991,13101.25424894,57.5229446700032,53569.11491328
2023-02-09,16:26:33.000,40,11075247,12845,0,1675959992,13101.260985249995,57.63573075000022,53569.149848880006
2023-02-09,16:26:34.000,40,11075203,12525,0,1675959993,13101.21383108,57.71327118000045,53569.18478448
2023-02-09,16:26:35.000,40,11075215,12525,0,1675959994,13101.16667690999,57.720320309999806,53569.2267072
2023-02-09,16:26:36.000,40,11075239,12445,0,1675959995,13101.17341322,57.75556596000388,53569.19177160001
2023-02-09,16:26:37.000,40,11075243,12965,0,1675959996,13101.24751262999,57.826057260004745,53569.21972008001
2023-02-09,16:26:38.000,40,11075232,12605,0,1675959997,13101.341820969996,57.87540117000026,53569.30356552
2023-02-09,16:26:39.000,40,11075229,12805,0,1675959998,13101.402447759996,57.8683520400009,53569.26862992001
2023-02-09,16:26:40.000,40,11075228,12965,0,1675959999,13101.530437649992,57.88949942999898,53569.345488240004
2023-02-09,16:26:41.000,40,11075239,12965,0,1675960000,13101.705581709997,57.88245029999962,53569.47824352001
2023-02-09,16:26:42.000,40,11075229,12525,0,1675960001,13101.860516839988,57.8683520400009,53569.49920488
2023-02-09,16:26:43.000,40,11075212,12845,0,1675960002,13102.022188279989,57.84720465000282,53569.56208896
2023-02-09,16:26:44.000,40,11075166,12645,0,1675960003,13102.136705549994,57.85425378000218,53569.52715336001
2023-02-09,16:26:45.000,40,11075215,12685,0,1675960004,13102.419630569995,57.840155520003464,53569.52016624
2023-02-09,16:26:46.000,40,11075214,12605,0,1675960005,13102.61498356,57.81900812999811,53569.65990864
2023-02-09,16:26:47.000,40,11075221,12965,0,1675960006,13102.823809169997,57.790811610000674,53569.65990864
2023-02-09,16:26:48.000,40,11075230,12805,0,1675960007,13102.998953230002,57.833106390004104,53569.75772832
2023-02-09,16:26:49.000,40,11075243,12805,0,1675960008,13103.180833599989,57.833106390004104,53569.86253512001
2023-02-09,16:26:50.000,40,11075214,12525,0,1675960009,13103.207778839998,57.80490986999939,53569.81362528001
2023-02-09,16:26:51.000,40,11075195,12805,0,1675960010,13103.295350869994,57.840155520003464,53569.86253512001
2023-02-09,16:26:52.000,40,11075222,12605,0,1675960011,13103.241460389989,57.86130291000154,53569.918432080005
2023-02-09,16:26:53.000,40,11075191,12765,0,1675960012,13103.261669319989,57.84720465000282,53569.967341920004
2023-02-09,16:26:54.000,40,11075196,12805,0,1675960013,13103.187569909998,57.86130291000154,53570.00227752
2023-02-09,16:26:55.000,40,11075192,12805,0,1675960014,13103.073052639993,57.833106390004104,53569.98131616001
2023-02-09,16:26:56.000,40,11075270,12965,0,1675960015,13102.938326440002,57.79786074000003,53570.05817448001
2023-02-09,16:26:57.000,40,11075217,12805,0,1675960016,13102.850754409992,57.769664220002596,53570.17695552001
2023-02-09,16:26:58.000,40,11075188,12725,0,1675960017,13102.689082969991,57.741467699997884,53570.19791688001
2023-02-09,16:26:59.000,40,11075246,12685,0,1675960018,13102.48699366999,57.80490986999939,53570.135032800004
2023-02-09,16:27:00.000,40,11075210,12965,0,1675960019,13102.28490436999,57.967039859999204,53570.1000972
2023-02-09,16:27:01.000,40,11075251,12525,0,1675960020,13102.16365078999,58.24900506000267,53570.10708432001
2023-02-09,16:27:02.000,40,11075203,12765,0,1675960021,13102.069342449999,58.538019389998226,53570.19092976
2023-02-09,16:27:03.000,40,11075198,12685,0,1675960022,13102.049133519999,58.7847389400049,53570.27477520001
2023-02-09,16:27:04.000,40,11075227,12525,0,1675960023,13102.008715659998,58.834082850000414,53570.21887824
2023-02-09,16:27:05.000,40,11075205,12765,0,1675960024,13102.015451969994,58.91162328000064,53570.21189112
2023-02-09,16:27:06.000,40,11075223,12765,0,1675960025,13102.10302399999,58.94686893000471,53570.31669792001
2023-02-09,16:27:07.000,40,11075233,12925,0,1675960026,13102.217541269994,58.94686893000471,53570.33067216
2023-02-09,16:27:08.000,40,11075254,12605,0,1675960027,13102.32532222999,58.94686893000471,53570.35862064
2023-02-09,16:27:09.000,40,11075204,12765,0,1675960028,13102.419630569995,58.90457415000128,53570.36560776001
2023-02-09,16:27:10.000,40,11075203,12845,0,1675960029,13102.460048429995,58.84113197999977,53570.372594880006
2023-02-09,16:27:11.000,40,11075258,12925,0,1675960030,13102.51393891,58.812935460002336,53570.39355624001
2023-02-09,16:27:12.000,40,11075197,12725,0,1675960031,13102.581302009996,58.73539503000211,53570.49836304
2023-02-09,16:27:13.000,40,11075245,12525,0,1675960032,13102.702555589996,58.71424764000403,53570.58220848001
2023-02-09,16:27:14.000,40,11075203,12725,0,1675960033,13102.689082969991,58.61555981999845,53570.61714408
2023-02-09,16:27:15.000,40,11075238,12645,0,1675960034,13102.709291899992,58.52392112999951,53570.61015696001
2023-02-09,16:27:16.000,40,11075245,12645,0,1675960035,13102.709291899992,58.418184180001845,53570.6241312
2023-02-09,16:27:17.000,40,11075231,12965,0,1675960036,13102.729500829992,58.31949636000354,53570.58220848001
2023-02-09,16:27:18.000,40,11075220,12445,0,1675960037,13102.803600239997,58.241955930003314,53570.67304104
2023-02-09,16:27:19.000,40,11075205,12805,0,1675960038,13102.877699650002,58.178513760001806,53570.638105440004
2023-02-09,16:27:20.000,40,11075249,12565,0,1675960039,13103.025898469998,58.10802246000094,53570.687015280004
2023-02-09,16:27:21.000,40,11075214,12765,0,1675960040,13103.140415739988,58.10097333000158,53570.74989936001
2023-02-09,16:27:22.000,40,11075234,12765,0,1675960041,13103.241460389989,58.05162941999879,53570.7638736
2023-02-09,16:27:23.000,40,11075210,12685,0,1675960042,13103.329032419999,58.002285510003276,53570.74989936001
2023-02-09,16:27:24.000,40,11075212,12565,0,1675960043,13103.302087179989,57.97408898999856,53570.74291224
2023-02-09,16:27:25.000,40,11075179,12925,0,1675960044,13103.32229610999,57.97408898999856,53570.77086072
2023-02-09,16:27:26.000,40,11075241,12645,0,1675960045,13103.36271396999,57.91064682000433,53570.854706160004
2023-02-09,16:27:27.000,40,11075179,12845,0,1675960046,13103.376186589994,57.92474508000305,53570.854706160004
2023-02-09,16:27:28.000,40,11075174,12725,0,1675960047,13103.396395519994,57.826057260004745,53570.93156448
2023-02-09,16:27:29.000,40,11075196,12605,0,1675960048,13103.355977659994,57.81900812999811,53570.903616
2023-02-09,16:27:30.000,40,11075240,12685,0,1675960049,13103.308823489999,57.790811610000674,53570.903616
2023-02-09,16:27:31.000,40,11075250,12685,0,1675960050,13103.32229610999,57.85425378000218,53570.95951296
2023-02-09,16:27:32.000,40,11075197,12445,0,1675960051,13103.254933009994,57.88949942999898,53570.95951296
2023-02-09,16:27:33.000,40,11075233,12685,0,1675960052,13103.254933009994,57.94589247000113,53570.86868040001
2023-02-09,16:27:34.000,40,11075180,12605,0,1675960053,13103.268405629999,57.98113811999792,53570.96650008001
2023-02-09,16:27:35.000,40,11075183,12805,0,1675960054,13103.295350869994,58.016383770001994,53570.924577360005
2023-02-09,16:27:36.000,40,11075222,12725,0,1675960055,13103.42334075999,58.05867854999815,53571.07130688
2023-02-09,16:27:37.000,40,11075216,12965,0,1675960056,13103.48396754999,58.1150715900003,53571.15515232001
2023-02-09,16:27:38.000,40,11075218,12885,0,1675960057,13103.48396754999,58.143268109997734,53571.11322960001
2023-02-09,16:27:39.000,40,11075262,12885,0,1675960058,13103.53112172,58.17146463000245,53571.078294
2023-02-09,16:27:40.000,40,11075223,12565,0,1675960059,13103.558066959995,58.192612020000524,53571.06431976001
2023-02-09,16:27:41.000,40,11075205,12805,0,1675960060,13103.6523753,58.25605419000203,53571.092268240005
2023-02-09,16:27:42.000,40,11075222,13045,0,1675960061,13103.61195744,58.30539810000482,53570.94553872001
2023-02-09,16:27:43.000,40,11075234,12725,0,1675960062,13103.861200909996,58.38293852999777,53571.22502352
2023-02-09,16:27:44.000,40,11075245,12765,0,1675960063,13103.928564009992,58.35474201000034,53571.25297200001
2023-02-09,16:27:45.000,40,11075221,12485,0,1675960064,13103.948772939992,58.34769288000098,53571.30188184001
2023-02-09,16:27:46.000,40,11075210,12645,0,1675960065,13103.901618769996,58.28425070999947,53571.23899776
2023-02-09,16:27:47.000,40,11075232,12885,0,1675960066,13103.915091390001,58.25605419000203,53571.23899776
2023-02-09,16:27:48.000,40,11075213,13005,0,1675960067,13103.948772939992,58.3265454900029,53571.308868960004
2023-02-09,16:27:49.000,40,11075259,12645,0,1675960068,13103.975718180001,58.34064375000162,53571.34380456
2023-02-09,16:27:50.000,40,11075187,12645,0,1675960069,13103.975718180001,58.368840269999055,53571.30188184001
2023-02-09,16:27:51.000,40,11075197,12885,0,1675960070,13104.009399729992,58.368840269999055,53571.30188184001
2023-02-09,16:27:52.000,40,11075237,12765,0,1675960071,13104.117180690002,58.3265454900029,53571.4625856
2023-02-09,16:27:53.000,40,11075195,12685,0,1675960072,13104.076762830002,58.27720158000011,53571.44861136001
2023-02-09,16:27:54.000,40,11075236,13045,0,1675960073,13104.043081279997,58.2137594099986,53571.476559840004
2023-02-09,16:27:55.000,40,11075260,12925,0,1675960074,13103.962245559997,58.20671027999924,53571.42066288001
2023-02-09,16:27:56.000,40,11075271,12925,0,1675960075,13103.921827699996,58.19966114999988,53571.44861136001
2023-02-09,16:27:57.000,40,11075210,12605,0,1675960076,13103.83425567,58.22080853999796,53571.44861136001
2023-02-09,16:27:58.000,40,11075214,12645,0,1675960077,13103.70626577999,58.185562890001165,53571.4625856
2023-02-09,16:27:59.000,40,11075224,12765,0,1675960078,13103.618693749995,58.15031724000437,53571.546431040006
2023-02-09,16:28:00.000,40,11075221,12885,0,1675960079,13103.44354968999,58.15736637000373,53571.50450832
2023-02-09,16:28:01.000,40,11075233,12565,0,1675960080,13103.335768729994,58.136218979998375,53571.497521200006
2023-02-09,16:28:02.000,40,11075209,12885,0,1675960081,13103.234724079994,58.27015245000075,53571.57437952
2023-02-09,16:28:03.000,40,11075193,12845,0,1675960082,13103.079788949988,58.474577220003994,53571.525469680004
2023-02-09,16:28:04.000,40,11075228,12725,0,1675960083,13102.945062749997,58.61555981999845,53571.57437952
2023-02-09,16:28:05.000,40,11075234,12685,0,1675960084,13102.884435959997,58.70719851000467,53571.546431040006
2023-02-09,16:28:06.000,40,11075189,12645,0,1675960085,13102.803600239997,58.643756340003165,53571.51848256001
2023-02-09,16:28:07.000,40,11075203,12805,0,1675960086,13102.810336549992,58.650805470002524,53571.49053408001
2023-02-09,16:28:08.000,40,11075237,12605,0,1675960087,13102.951799059992,58.594412430000375,53571.56739240001
2023-02-09,16:28:09.000,40,11075216,12845,0,1675960088,13102.992216919993,58.594412430000375,53571.5324568
2023-02-09,16:28:10.000,40,11075257,12925,0,1675960089,13103.052843709993,58.61555981999845,53571.51848256001
2023-02-09,16:28:11.000,40,11075241,12925,0,1675960090,13103.227987769998,58.650805470002524,53571.56739240001
2023-02-09,16:28:12.000,40,11075218,13005,0,1675960091,13103.457022309994,58.636707210003806,53571.58136664
2023-02-09,16:28:13.000,40,11075194,12965,0,1675960092,13103.70626577999,58.643756340003165,53571.644250720004
2023-02-09,16:28:14.000,40,11075190,12765,0,1675960093,13103.901618769996,58.643756340003165,53571.644250720004
2023-02-09,16:28:15.000,40,11075222,12805,0,1675960094,13104.110444379992,58.55211765000422,53571.665212080006
2023-02-09,16:28:16.000,40,11075279,12885,0,1675960095,13104.386633089998,58.49572461000207,53571.860851440004
2023-02-09,16:28:17.000,40,11075171,12605,0,1675960096,13104.575249769994,58.467528090004635,53571.82591584001
2023-02-09,16:28:18.000,40,11075227,12845,0,1675960097,13104.757130139995,58.361791139999696,53571.811941600005
2023-02-09,16:28:19.000,40,11075257,12765,0,1675960098,13104.918801579995,58.34064375000162,53571.85386432001
2023-02-09,16:28:20.000,40,11075268,12725,0,1675960099,13104.96595574999,58.28425070999947,53571.81892872
2023-02-09,16:28:21.000,40,11075221,12965,0,1675960100,13105.067000399991,58.192612020000524,53571.86783856
2023-02-09,16:28:22.000,40,11075226,12765,0,1675960101,13105.181517669997,58.09392420000222,53571.93770976
2023-02-09,16:28:23.000,40,11075229,12605,0,1675960102,13105.282562319997,58.009334640002635,53572.04251656001
2023-02-09,16:28:24.000,40,11075213,12725,0,1675960103,13105.309507559992,57.84720465000282,53572.09142640001
2023-02-09,16:28:25.000,40,11075215,12885,0,1675960104,13105.282562319997,57.69917292000173,53572.049503680006
2023-02-09,16:28:26.000,40,11075269,12445,0,1675960105,13105.181517669997,57.56523944999935,53572.08443928
2023-02-09,16:28:27.000,40,11075246,12885,0,1675960106,13105.100681949996,57.46655163000105,53572.17527184
2023-02-09,16:28:28.000,40,11075234,12645,0,1675960107,13105.019846229996,57.374912940002105,53572.217194560006
2023-02-09,16:28:29.000,40,11075244,12845,0,1675960108,13104.9322742,57.33966728999803,53572.21020744001
2023-02-09,16:28:30.000,40,11075221,12845,0,1675960109,13104.76386644999,57.35376555000403,53572.18225896
2023-02-09,16:28:31.000,40,11075226,12605,0,1675960110,13104.62914025,57.318519899999956,53572.20322032
2023-02-09,16:28:32.000,40,11075193,13085,0,1675960111,13104.494414049994,57.26917599000444,53572.28706576001
2023-02-09,16:28:33.000,40,11075253,12605,0,1675960112,13104.312533679993,57.21983208000165,53572.24514304
2023-02-09,16:28:34.000,40,11075270,12685,0,1675960113,13104.184543789997,57.26212685999781,53572.168284720006
2023-02-09,16:28:35.000,40,11075225,12845,0,1675960114,13103.915091390001,57.381962070001464,53572.15431048
2023-02-09,16:28:36.000,40,11075280,12605,0,1675960115,13103.800574119996,57.46655163000105,53572.11238776
2023-02-09,16:28:37.000,40,11075195,12765,0,1675960116,13103.62543005999,57.6568781399983,53572.147323360005
2023-02-09,16:28:38.000,40,11075187,12525,0,1675960117,13103.369450279999,57.81195899999875,53572.098413520005
2023-02-09,16:28:39.000,40,11075232,12765,0,1675960118,13103.174097289993,57.88949942999898,53572.10540064
2023-02-09,16:28:40.000,40,11075255,12805,0,1675960119,13102.998953230002,57.903597689997696,53572.000593840006
2023-02-09,16:28:41.000,40,11075220,12965,0,1675960120,13102.897908580002,57.93884334000177,53572.07745216
2023-02-09,16:28:42.000,40,11075243,12805,0,1675960121,13102.675610350001,57.92474508000305,53571.90277416001
2023-02-09,16:28:43.000,40,11075251,12885,0,1675960122,13102.628456179991,57.92474508000305,53571.9866196
2023-02-09,16:28:44.000,40,11075222,12645,0,1675960123,13102.53414784,57.94589247000113,53571.90976128
2023-02-09,16:28:45.000,40,11075200,12725,0,1675960124,13102.439839499995,58.016383770001994,53571.93770976
2023-02-09,16:28:46.000,40,11075262,12565,0,1675960125,13102.45331212,58.05867854999815,53571.979632480005
2023-02-09,16:28:47.000,40,11075194,12765,0,1675960126,13102.47352105,58.12212071999966,53571.95168400001
2023-02-09,16:28:48.000,40,11075206,12765,0,1675960127,13102.47352105,58.129169849999016,53571.930722640005
2023-02-09,16:28:49.000,40,11075194,12685,0,1675960128,13102.55435677,58.10802246000094,53571.9866196
2023-02-09,16:28:50.000,40,11075255,12685,0,1675960129,13102.567829389991,58.09392420000222,53571.86783856
2023-02-09,16:28:51.000,40,11075233,12605,0,1675960130,13102.662137729996,58.04458028999943,53571.930722640005
2023-02-09,16:28:52.000,40,11075211,12845,0,1675960131,13102.763182379997,57.93179421000241,53571.90976128
2023-02-09,16:28:53.000,40,11075226,12685,0,1675960132,13102.837281790002,57.81900812999811,53571.92373552001
2023-02-09,16:28:54.000,40,11075205,12685,0,1675960133,13102.877699650002,57.741467699997884,53571.85386432001
2023-02-09,16:28:55.000,40,11075229,12605,0,1675960134,13103.066316329998,57.6568781399983,53571.930722640005
2023-02-09,16:28:56.000,40,11075204,12445,0,1675960135,13103.268405629999,57.607534230002784,53572.00758096
2023-02-09,16:28:57.000,40,11075248,12605,0,1675960136,13103.396395519994,57.61458336000214,53572.00758096
2023-02-09,16:28:58.000,40,11075245,12805,0,1675960137,13103.53112172,57.56523944999935,53572.000593840006
2023-02-09,16:28:59.000,40,11075197,12645,0,1675960138,13103.6523753,57.544092060001276,53572.01456808
2023-02-09,16:29:00.000,40,11075221,12765,0,1675960139,13103.79383781,57.558190319999994,53571.86783856
2023-02-09,16:29:01.000,40,11075218,12725,0,1675960140,13103.908355079991,57.61458336000214,53571.97264536001
2023-02-09,16:29:02.000,40,11075204,12725,0,1675960141,13104.056553900002,57.62868162000086,53571.9866196
2023-02-09,16:29:03.000,40,11075208,12845,0,1675960142,13104.231697959993,57.68507466000301,53572.06347792
2023-02-09,16:29:04.000,40,11075190,12725,0,1675960143,13104.258643200003,57.734418569998525,53572.03552944
2023-02-09,16:29:05.000,40,11075196,12605,0,1675960144,13104.393369399993,57.741467699997884,53572.08443928
2023-02-09,16:29:06.000,40,11075227,12725,0,1675960145,13104.413578329993,57.776713350001955,53572.09142640001
2023-02-09,16:29:07.000,40,11075244,12645,0,1675960146,13104.453996189994,57.91769595000369,53572.11937488001
2023-02-09,16:29:08.000,40,11075238,12965,0,1675960147,13104.54156821999,58.12212071999966,53572.14033624001
2023-02-09,16:29:09.000,40,11075229,12605,0,1675960148,13104.568513459999,58.31949636000354,53572.168284720006
2023-02-09,16:29:10.000,40,11075225,12565,0,1675960149,13104.62240393999,58.467528090004635,53572.16129760001
2023-02-09,16:29:11.000,40,11075264,12885,0,1675960150,13104.66955811,58.5732650400023,53572.21020744001
2023-02-09,16:29:12.000,40,11075254,12565,0,1675960151,13104.66955811,58.67900198999996,53572.13334912
2023-02-09,16:29:13.000,40,11075237,12685,0,1675960152,13104.80428430999,58.72129677000339,53572.28706576001
2023-02-09,16:29:14.000,40,11075238,12725,0,1675960153,13104.85143848,58.74949329000083,53572.35693696001
2023-02-09,16:29:15.000,40,11075220,12685,0,1675960154,13104.85143848,58.79883720000362,53572.35693696001
2023-02-09,16:29:16.000,40,11075211,12845,0,1675960155,13104.80428430999,58.777689809998265,53572.24514304
2023-02-09,16:29:17.000,40,11075245,12805,0,1675960156,13104.858174789995,58.7847389400049,53572.32200136
2023-02-09,16:29:18.000,40,11075221,12645,0,1675960157,13104.878383719995,58.7847389400049,53572.40584680001
2023-02-09,16:29:19.000,40,11075169,12725,0,1675960158,13104.84470216999,58.85523023999849,53572.40584680001
2023-02-09,16:29:20.000,40,11075280,12765,0,1675960159,13104.90532895999,58.91162328000064,53572.44776952
2023-02-09,16:29:21.000,40,11075239,12685,0,1675960160,13104.88512002999,58.94686893000471,53572.44776952
2023-02-09,16:29:22.000,40,11075210,12485,0,1675960161,13104.92553788999,58.996212840000226,53572.48969224
2023-02-09,16:29:23.000,40,11075197,12725,0,1675960162,13104.90532895999,58.98916371000087,53572.47571800001
2023-02-09,16:29:24.000,40,11075176,12765,0,1675960163,13104.837965859995,58.98211458000151,53572.482705120005
2023-02-09,16:29:25.000,40,11075227,12525,0,1675960164,13104.91206527,59.003261969999585,53572.52462784001
2023-02-09,16:29:26.000,40,11075209,12805,0,1675960165,13104.88512002999,59.0314584900043,53572.5805248
2023-02-09,16:29:27.000,40,11075209,12885,0,1675960166,13104.777339069995,59.03850762000366,53572.531614960004
2023-02-09,16:29:28.000,40,11075219,12565,0,1675960167,13104.696503349995,59.052605880002375,53572.531614960004
2023-02-09,16:29:29.000,40,11075206,12965,0,1675960168,13104.64261286999,59.045556750003016,53572.58751192
2023-02-09,16:29:30.000,40,11075184,12565,0,1675960169,13104.56177714999,59.0314584900043,53572.54558920001
2023-02-09,16:29:31.000,40,11075197,12725,0,1675960170,13104.514622979994,59.03850762000366,53572.55956344
2023-02-09,16:29:32.000,40,11075214,12605,0,1675960171,13104.433787259994,59.108998920004524,53572.59449904001
2023-02-09,16:29:33.000,40,11075230,12805,0,1675960172,13104.373160469993,59.15129370000068,53572.64340888001
2023-02-09,16:29:34.000,40,11075189,12565,0,1675960173,13104.346215229998,59.11604805000388,53572.57353768001
2023-02-09,16:29:35.000,40,11075255,12765,0,1675960174,13104.299061059988,59.20768674000283,53572.59449904001
2023-02-09,16:29:36.000,40,11075237,12645,0,1675960175,13104.265379509998,59.18653935000475,53572.56655056
2023-02-09,16:29:37.000,40,11075200,12685,0,1675960176,13104.272115819993,59.21473587000219,53572.65738312
2023-02-09,16:29:38.000,40,11075212,12765,0,1675960177,13104.245170579998,59.172441089998756,53572.63642176
2023-02-09,16:29:39.000,40,11075226,12725,0,1675960178,13104.251906889993,59.15129370000068,53572.6154604
2023-02-09,16:29:40.000,40,11075245,13085,0,1675960179,13104.245170579998,59.19358848000411,53572.6154604
2023-02-09,16:29:41.000,40,11075218,12685,0,1675960180,13104.299061059988,59.20768674000283,53572.58751192
2023-02-09,16:29:42.000,40,11075192,12805,0,1675960181,13104.400105709989,59.19358848000411,53572.63642176
2023-02-09,16:29:43.000,40,11075212,12765,0,1675960182,13104.440523569989,59.24293238999962,53572.60847328
2023-02-09,16:29:44.000,40,11075217,12565,0,1675960183,13104.555040839994,59.29227630000241,53572.59449904001
2023-02-09,16:29:45.000,40,11075231,12645,0,1675960184,13104.62240393999,59.34866934000456,53572.65738312
2023-02-09,16:29:46.000,40,11075193,12805,0,1675960185,13104.777339069995,59.405062379999436,53572.67135736001
2023-02-09,16:29:47.000,40,11075198,12925,0,1675960186,13104.85143848,59.50375019999774,53572.65738312
2023-02-09,16:29:48.000,40,11075205,12885,0,1675960187,13104.83122955,59.52489759000309,53572.62244752001
2023-02-09,16:29:49.000,40,11075172,12685,0,1675960188,13104.918801579995,59.65178192999883,53572.67834448
2023-02-09,16:29:50.000,40,11075211,12965,0,1675960189,13104.939010509996,59.75751888000377,53572.57353768001
2023-02-09,16:29:51.000,40,11075221,12765,0,1675960190,13105.100681949996,59.79981365999993,53572.6853316
2023-02-09,16:29:52.000,40,11075241,12605,0,1675960191,13105.141099809996,59.77866627000185,53572.70629296
2023-02-09,16:29:53.000,40,11075221,12645,0,1675960192,13105.181517669997,59.813911919998645,53572.73424144
2023-02-09,16:29:54.000,40,11075170,12605,0,1675960193,13105.194990290001,59.863255830001435,53572.71328008001
2023-02-09,16:29:55.000,40,11075212,12765,0,1675960194,13105.194990290001,59.94079626000166,53572.74122856001
2023-02-09,16:29:56.000,40,11075213,12765,0,1675960195,13105.262353389997,60.00423843000317,53572.64340888001
2023-02-09,16:29:57.000,40,11075211,12805,0,1675960196,13105.376870660002,60.03243495000061,53572.73424144
2023-02-09,16:29:58.000,40,11075196,12765,0,1675960197,13105.403815899997,60.06768060000468,53572.65738312
2023-02-09,16:29:59.000,40,11075222,12685,0,1675960198,13105.484651619998,60.088827990002756,53572.74821568
2023-02-09,16:30:00.000,40,11075220,12605,0,1675960199,13105.605905199998,60.18751581000106,53572.720267200006
2023-02-09,16:30:01.000,40,11075175,12765,0,1675960200,13105.605905199998,60.265056240001286,53572.69231872001
2023-02-09,16:30:02.000,40,11075228,12685,0,1675960201,13105.767576639999,60.29325275999872,53572.72725432
2023-02-09,16:30:03.000,40,11075217,12965,0,1675960202,13105.807994499999,60.37079318999895,53572.73424144
2023-02-09,16:30:04.000,40,11075232,12605,0,1675960203,13105.834939739994,60.36374405999959,53572.79712552
2023-02-09,16:30:05.000,40,11075250,13045,0,1675960204,13105.84841236,60.35669493000023,53572.74821568
2023-02-09,16:30:06.000,40,11075169,12725,0,1675960205,13105.774312949994,60.33554754000215,53572.76218992001
2023-02-09,16:30:07.000,40,11075179,12925,0,1675960206,13105.82820343,60.321449280003435,53572.78315128
2023-02-09,16:30:08.000,40,11075202,12645,0,1675960207,13105.794521879994,60.24390885000321,53572.80411264
2023-02-09,16:30:09.000,40,11075244,12445,0,1675960208,13105.700213539989,60.24390885000321,53572.80411264
2023-02-09,16:30:10.000,40,11075255,12525,0,1675960209,13105.612641509993,60.22981059000449,53572.78315128
2023-02-09,16:30:11.000,40,11075201,12765,0,1675960210,13105.552014719993,60.25095798000257,53572.769177040005
2023-02-09,16:30:12.000,40,11075229,12765,0,1675960211,13105.464442689998,60.20866319999914,53572.80411264
2023-02-09,16:30:13.000,40,11075237,12565,0,1675960212,13105.403815899997,60.20161406999978,53572.76218992001
2023-02-09,16:30:14.000,40,11075231,12645,0,1675960213,13105.275826010002,60.18751581000106,53572.71328008001
2023-02-09,16:30:15.000,40,11075221,12805,0,1675960214,13105.174781360001,60.24390885000321,53572.720267200006
2023-02-09,16:30:16.000,40,11075192,12445,0,1675960215,13105.188253979992,60.24390885000321,53572.83206112001
2023-02-09,16:30:17.000,40,11075197,12925,0,1675960216,13105.161308739996,60.28620362999936,53572.769177040005
2023-02-09,16:30:18.000,40,11075249,12845,0,1675960217,13105.147836119992,60.30030188999808,53572.80411264
2023-02-09,16:30:19.000,40,11075211,12845,0,1675960218,13105.093945640001,60.34259667000151,53572.71328008001
2023-02-09,16:30:20.000,40,11075210,12525,0,1675960219,13105.188253979992,60.30735102000472,53572.699305840004
2023-02-09,16:30:21.000,40,11075183,12725,0,1675960220,13105.309507559992,60.39898971000366,53572.7552028
2023-02-09,16:30:22.000,40,11075223,12805,0,1675960221,13105.464442689998,60.730298820002645,53572.769177040005
2023-02-09,16:30:23.000,40,11075247,12445,0,1675960222,13105.632850439993,61.04750967000291,53572.77616416
2023-02-09,16:30:24.000,40,11075225,12965,0,1675960223,13105.82146711999,61.2307870500008,53572.85302248
2023-02-09,16:30:25.000,40,11075221,12805,0,1675960224,13105.996611179995,61.2307870500008,53572.86000960001
2023-02-09,16:30:26.000,40,11075227,12965,0,1675960225,13106.205436789991,61.258983569998236,53572.91590656
2023-02-09,16:30:27.000,40,11075202,13125,0,1675960226,13106.340162989996,61.2307870500008,53572.92289368
2023-02-09,16:30:28.000,40,11075200,12725,0,1675960227,13106.434471330002,61.23783618000016,53572.97879064001
2023-02-09,16:30:29.000,40,11075256,12685,0,1675960228,13106.508570739992,61.15324662000057,53572.90891944001
2023-02-09,16:30:30.000,40,11075169,12805,0,1675960229,13106.548988599992,61.10390270999778,53572.92988080001
2023-02-09,16:30:31.000,40,11075250,12885,0,1675960230,13106.596142770002,61.04046054000355,53572.99276488
2023-02-09,16:30:32.000,40,11075236,12645,0,1675960231,13106.670242179993,60.94177271999797,53573.09058456
2023-02-09,16:30:33.000,40,11075183,12765,0,1675960232,13106.663505869998,60.87833055000374,53573.14648152001
2023-02-09,16:30:34.000,40,11075212,12885,0,1675960233,13106.609615389993,60.864232289997744,53573.12552016001
2023-02-09,16:30:35.000,40,11075206,12445,0,1675960234,13106.468152879992,60.81488838000223,53573.13250728
2023-02-09,16:30:36.000,40,11075242,12685,0,1675960235,13106.407526089992,60.80079012000351,53573.0696232
2023-02-09,16:30:37.000,40,11075212,12605,0,1675960236,13106.319954059996,60.75144621000072,53573.11154592
2023-02-09,16:30:38.000,40,11075172,12685,0,1675960237,13106.25259096,60.737347950002004,53573.16744288001
2023-02-09,16:30:39.000,40,11075242,12685,0,1675960238,13106.225645719991,60.70210229999793,53573.16744288001
2023-02-09,16:30:40.000,40,11075212,12605,0,1675960239,13106.10439213999,60.680954909999855,53573.104558800005
2023-02-09,16:30:41.000,40,11075189,12605,0,1675960240,13106.037029039995,60.65275839000242,53573.09058456
2023-02-09,16:30:42.000,40,11075219,12925,0,1675960241,13105.98313855999,60.61046360999899,53573.09058456
2023-02-09,16:30:43.000,40,11075231,12965,0,1675960242,13105.84841236,60.60341447999963,53573.01372624
2023-02-09,16:30:44.000,40,11075208,12725,0,1675960243,13105.767576639999,60.61046360999899,53573.055648960006
2023-02-09,16:30:45.000,40,11075231,13125,0,1675960244,13105.720422469989,60.58226709000155,53573.04866184001
2023-02-09,16:30:46.000,40,11075240,12805,0,1675960245,13105.612641509993,60.547021440004755,53572.936867920005
2023-02-09,16:30:47.000,40,11075193,12605,0,1675960246,13105.572223649993,60.547021440004755,53573.02770048001
2023-02-09,16:30:48.000,40,11075208,12605,0,1675960247,13105.592432579993,60.554070570004114,53573.04866184001
2023-02-09,16:30:49.000,40,11075216,12605,0,1675960248,13105.511596859993,60.57521796000219,53572.936867920005
2023-02-09,16:30:50.000,40,11075217,13045,0,1675960249,13105.578959959988,60.547021440004755,53572.94385504
2023-02-09,16:30:51.000,40,11075222,12845,0,1675960250,13105.498124239988,60.56816883000283,53572.887958080006
2023-02-09,16:30:52.000,40,11075182,12925,0,1675960251,13105.511596859993,60.58226709000155,53572.92289368
2023-02-09,16:30:53.000,40,11075243,12645,0,1675960252,13105.525069479998,60.61751273999835,53572.94385504
2023-02-09,16:30:54.000,40,11075214,12765,0,1675960253,13105.552014719993,60.6386601300037,53572.92289368
2023-02-09,16:30:55.000,40,11075216,12965,0,1675960254,13105.565487339998,60.680954909999855,53572.936867920005
2023-02-09,16:30:56.000,40,11075211,12725,0,1675960255,13105.585696269998,60.730298820002645,53572.97180352
2023-02-09,16:30:57.000,40,11075192,12605,0,1675960256,13105.632850439993,60.69505316999857,53572.99975200001
2023-02-09,16:30:58.000,40,11075193,12885,0,1675960257,13105.653059369994,60.680954909999855,53572.99276488
2023-02-09,16:30:59.000,40,11075201,12845,0,1675960258,13105.605905199998,60.60341447999963,53572.985777760005
2023-02-09,16:31:00.000,40,11075159,13005,0,1675960259,13105.552014719993,60.58226709000155,53572.87398384
2023-02-09,16:31:01.000,40,11075207,13045,0,1675960260,13105.585696269998,60.5258740499994,53572.95084216
2023-02-09,16:31:02.000,40,11075188,12805,0,1675960261,13105.673268299994,60.53997230999812,53572.9648164
2023-02-09,16:31:03.000,40,11075168,12885,0,1675960262,13105.700213539989,60.490628400002606,53573.04866184001
2023-02-09,16:31:04.000,40,11075243,12685,0,1675960263,13105.740631399989,60.48357927000325,53573.06263608
2023-02-09,16:31:05.000,40,11075186,13045,0,1675960264,13105.767576639999,60.497677530001965,53573.07661032001
2023-02-09,16:31:06.000,40,11075177,12685,0,1675960265,13105.895566529995,60.57521796000219,53573.104558800005
2023-02-09,16:31:07.000,40,11075230,12765,0,1675960266,13105.98987487,60.60341447999963,53573.00673912001
2023-02-09,16:31:08.000,40,11075183,12845,0,1675960267,13106.037029039995,60.688004039999214,53573.06263608
2023-02-09,16:31:09.000,40,11075276,12805,0,1675960268,13106.158282619996,60.680954909999855,53573.153468640005
2023-02-09,16:31:10.000,40,11075222,12565,0,1675960269,13106.2121731,60.688004039999214,53573.11853304
2023-02-09,16:31:11.000,40,11075232,12805,0,1675960270,13106.286272509991,60.74439708000136,53573.16744288001
2023-02-09,16:31:12.000,40,11075257,12845,0,1675960271,13106.468152879992,60.76554446999944,53573.29321104001
2023-02-09,16:31:13.000,40,11075221,12725,0,1675960272,13106.555724910002,60.864232289997744,53573.26526256001
2023-02-09,16:31:14.000,40,11075237,12645,0,1675960273,13106.670242179993,60.864232289997744,53573.32814664
2023-02-09,16:31:15.000,40,11075201,12885,0,1675960274,13106.764550519998,60.94177271999797,53573.32814664
2023-02-09,16:31:16.000,40,11075168,12645,0,1675960275,13106.899276719989,60.962920110003324,53573.370069360004
2023-02-09,16:31:17.000,40,11075194,12605,0,1675960276,13107.04747554,61.05455880000227,53573.370069360004
2023-02-09,16:31:18.000,40,11075221,12765,0,1675960277,13107.074420779994,61.082755319999706,53573.43295344001
2023-02-09,16:31:19.000,40,11075241,12965,0,1675960278,13107.16199280999,61.096853579998424,53573.439940560005
2023-02-09,16:31:20.000,40,11075231,12605,0,1675960279,13107.26303745999,61.132099230002495,53573.46788904
2023-02-09,16:31:21.000,40,11075214,12605,0,1675960280,13107.337136869995,61.125050100003136,53573.537760240004
2023-02-09,16:31:22.000,40,11075141,12765,0,1675960281,13107.40449996999,61.16734487999929,53573.54474736
2023-02-09,16:31:23.000,40,11075206,12685,0,1675960282,13107.424708899991,61.16029574999993,53573.58667008
2023-02-09,16:31:24.000,40,11075173,12805,0,1675960283,13107.357345799996,61.188492270004645,53573.56570872
2023-02-09,16:31:25.000,40,11075225,12805,0,1675960284,13107.35060949,61.2307870500008,53573.57968296001
2023-02-09,16:31:26.000,40,11075209,12525,0,1675960285,13107.28324638999,61.30127835000167,53573.705451120004
2023-02-09,16:31:27.000,40,11075189,12725,0,1675960286,13107.175465429995,61.308327480001026,53573.57269584
2023-02-09,16:31:28.000,40,11075217,12525,0,1675960287,13107.195674359995,61.30127835000167,53573.69147688
2023-02-09,16:31:29.000,40,11075223,12725,0,1675960288,13107.12157494999,61.28013096000359,53573.71243824
2023-02-09,16:31:30.000,40,11075200,12765,0,1675960289,13107.04073922999,61.38586791000125,53573.62160568
2023-02-09,16:31:31.000,40,11075221,12605,0,1675960290,13106.926221959999,61.533899640002346,53573.75436096
2023-02-09,16:31:32.000,40,11075208,12685,0,1675960291,13106.831913619993,61.87930701000005,53573.74038672
2023-02-09,16:31:33.000,40,11075224,12805,0,1675960292,13106.771286829993,62.21766524999839,53573.69846400001
2023-02-09,16:31:34.000,40,11075179,12605,0,1675960293,13106.690451109993,62.351598720000766,53573.81025792
2023-02-09,16:31:35.000,40,11075190,12765,0,1675960294,13106.676978490003,62.32340220000333,53573.74038672
2023-02-09,16:31:36.000,40,11075174,12805,0,1675960295,13106.764550519998,62.231763510004384,53573.76833520001
2023-02-09,16:31:37.000,40,11075217,12645,0,1675960296,13106.831913619993,62.133075689998805,53573.873142000004
2023-02-09,16:31:38.000,40,11075249,12965,0,1675960297,13106.986848749999,62.06963352000457,53573.85218064
2023-02-09,16:31:39.000,40,11075212,12685,0,1675960298,13107.094629709994,61.992093090004346,53573.88012912
2023-02-09,16:31:40.000,40,11075228,12525,0,1675960299,13107.094629709994,61.9357000500022,53573.83820640001
2023-02-09,16:31:41.000,40,11075225,12605,0,1675960300,13107.195674359995,61.8229139699979,53573.90109048
2023-02-09,16:31:42.000,40,11075212,12845,0,1675960301,13107.256301149995,61.724226149999595,53573.97096168
2023-02-09,16:31:43.000,40,11075161,12725,0,1675960302,13107.36408210999,61.64668571999937,53573.98493592001
2023-02-09,16:31:44.000,40,11075242,12765,0,1675960303,13107.39102735,61.56209615999978,53573.98493592001
2023-02-09,16:31:45.000,40,11075177,12645,0,1675960304,13107.47186307,61.46340834000148,53574.01987152
2023-02-09,16:31:46.000,40,11075201,12725,0,1675960305,13107.559435099996,61.364720520003175,53573.99891016
2023-02-09,16:31:47.000,40,11075208,12445,0,1675960306,13107.633534510001,61.28718009000295,53574.03384576001
2023-02-09,16:31:48.000,40,11075206,12845,0,1675960307,13107.660479749997,61.20259053000336,53574.00589728001
2023-02-09,16:31:49.000,40,11075208,12765,0,1675960308,13107.768260709992,61.11095184000442,53573.99891016
2023-02-09,16:31:50.000,40,11075225,12485,0,1675960309,13107.748051779992,61.04046054000355,53574.01987152
2023-02-09,16:31:51.000,40,11075210,12765,0,1675960310,13107.869305359993,60.962920110003324,53574.01987152
2023-02-09,16:31:52.000,40,11075217,12605,0,1675960311,13107.977086319988,60.89242881000246,53574.1176912
2023-02-09,16:31:53.000,40,11075198,12725,0,1675960312,13108.051185729993,60.81488838000223,53574.13865256
2023-02-09,16:31:54.000,40,11075215,12805,0,1675960313,13108.105076209999,60.730298820002645,53574.110704080005
2023-02-09,16:31:55.000,40,11075225,12685,0,1675960314,13108.172439309994,60.673905780000496,53574.02685864
2023-02-09,16:31:56.000,40,11075217,12565,0,1675960315,13108.185911929999,60.61751273999835,53574.061794240006
2023-02-09,16:31:57.000,40,11075218,12925,0,1675960316,13108.28022026999,60.61751273999835,53574.01288440001
2023-02-09,16:31:58.000,40,11075238,13005,0,1675960317,13108.30716551,60.63161100000434,53574.17358816001
2023-02-09,16:31:59.000,40,11075174,12725,0,1675960318,13108.30716551,60.57521796000219,53574.06878136
2023-02-09,16:32:00.000,40,11075247,12645,0,1675960319,13108.30716551,60.56816883000283,53574.13865256
2023-02-09,16:32:01.000,40,11075212,12805,0,1675960320,13108.34084705999,60.554070570004114,53574.159613920005
2023-02-09,16:32:02.000,40,11075222,12485,0,1675960321,13108.28022026999,60.59636535000027,53574.19454952
2023-02-09,16:32:03.000,40,11075173,12885,0,1675960322,13108.233066099994,60.554070570004114,53574.14563968
2023-02-09,16:32:04.000,40,11075149,12645,0,1675960323,13108.091603589994,60.504726660001324,53574.19454952
2023-02-09,16:32:05.000,40,11075227,12805,0,1675960324,13107.997295249988,60.511775790000684,53574.05480712001
2023-02-09,16:32:06.000,40,11075241,12885,0,1675960325,13107.970350009993,60.554070570004114,53574.18057528001
2023-02-09,16:32:07.000,40,11075204,12925,0,1675960326,13107.896250600003,60.59636535000027,53574.17358816001
2023-02-09,16:32:08.000,40,11075223,12805,0,1675960327,13107.801942259997,60.6386601300037,53574.17358816001
2023-02-09,16:32:09.000,40,11075165,12485,0,1675960328,13107.741315469997,60.673905780000496,53574.16660104
2023-02-09,16:32:10.000,40,11075255,12685,0,1675960329,13107.673952370002,60.680954909999855,53574.1875624
2023-02-09,16:32:11.000,40,11075231,12885,0,1675960330,13107.640270819997,60.737347950002004,53574.22249800001
2023-02-09,16:32:12.000,40,11075215,12685,0,1675960331,13107.606589269992,60.864232289997744,53574.17358816001
2023-02-09,16:32:13.000,40,11075217,12885,0,1675960332,13107.613325580001,61.01226401999884,53574.16660104
2023-02-09,16:32:14.000,40,11075227,12645,0,1675960333,13107.687424989992,61.132099230002495,53574.20153664001
2023-02-09,16:32:15.000,40,11075229,12605,0,1675960334,13107.788469639992,61.23783618000016,53574.19454952
2023-02-09,16:32:16.000,40,11075205,12565,0,1675960335,13107.916459530003,61.308327480001026,53574.29935632001
2023-02-09,16:32:17.000,40,11075247,12805,0,1675960336,13107.990558939993,61.3294748699991,53574.24345936
2023-02-09,16:32:18.000,40,11075170,12685,0,1675960337,13108.057922039989,61.3294748699991,53574.31333056
2023-02-09,16:32:19.000,40,11075224,12885,0,1675960338,13108.118548829989,61.38586791000125,53574.26442072
2023-02-09,16:32:20.000,40,11075202,12605,0,1675960339,13108.206120859999,61.41406442999869,53574.26442072
2023-02-09,16:32:21.000,40,11075197,12445,0,1675960340,13108.3677923,61.42816269000468,53574.24345936
2023-02-09,16:32:22.000,40,11075188,12765,0,1675960341,13108.556408979995,61.39996616999997,53574.34826616001
2023-02-09,16:32:23.000,40,11075212,12845,0,1675960342,13108.684398869991,61.38586791000125,53574.40416312
2023-02-09,16:32:24.000,40,11075206,12765,0,1675960343,13108.745025659991,61.357671390003816,53574.43909872001
2023-02-09,16:32:25.000,40,11075223,12845,0,1675960344,13108.812388760001,61.322425739999744,53574.4321116
2023-02-09,16:32:26.000,40,11075244,12885,0,1675960345,13108.899960789997,61.3294748699991,53574.543905520004
2023-02-09,16:32:27.000,40,11075207,12965,0,1675960346,13108.953851270002,61.34357312999782,53574.58582824001
2023-02-09,16:32:28.000,40,11075198,12685,0,1675960347,13109.075104850002,61.41406442999869,53574.62775096
2023-02-09,16:32:29.000,40,11075201,12685,0,1675960348,13109.176149499988,61.42111355999805,53574.69762216
2023-02-09,16:32:30.000,40,11075229,12805,0,1675960349,13109.263721529998,61.42111355999805,53574.75351912001
2023-02-09,16:32:31.000,40,11075191,12725,0,1675960350,13109.351293559994,61.42111355999805,53574.80242896001
2023-02-09,16:32:32.000,40,11075221,12805,0,1675960351,13109.432129279994,61.371769650002534,53574.85133880001
2023-02-09,16:32:33.000,40,11075212,12965,0,1675960352,13109.553382859995,61.26603270000487,53574.91422288
2023-02-09,16:32:34.000,40,11075207,12765,0,1675960353,13109.472547139994,61.2307870500008,53574.90723576
2023-02-09,16:32:35.000,40,11075234,12725,0,1675960354,13109.49949237999,61.20963966000272,53575.00505544
2023-02-09,16:32:36.000,40,11075212,12965,0,1675960355,13109.344557249999,61.195541400004004,53574.900248640006
2023-02-09,16:32:37.000,40,11075212,12605,0,1675960356,13109.39844772999,61.188492270004645,53574.879287280004
2023-02-09,16:32:38.000,40,11075241,12605,0,1675960357,13109.492756069994,61.21668879000208,53575.03300392
2023-02-09,16:32:39.000,40,11075208,12765,0,1675960358,13109.492756069994,61.28013096000359,53575.116849360005
2023-02-09,16:32:40.000,40,11075244,12765,0,1675960359,13109.58706441,61.35062226000446,53575.165759200005
2023-02-09,16:32:41.000,40,11075208,12805,0,1675960360,13109.64095488999,61.45635921000212,53575.12383648
2023-02-09,16:32:42.000,40,11075261,12805,0,1675960361,13109.775681089995,61.547997900001064,53575.165759200005
2023-02-09,16:32:43.000,40,11075224,12805,0,1675960362,13109.82957157,61.69602963000216,53575.15877208001
2023-02-09,16:32:44.000,40,11075220,12645,0,1675960363,13109.991243010001,61.83701223000389,53575.235630400006
2023-02-09,16:32:45.000,40,11075183,12765,0,1675960364,13110.152914450002,61.942749180001556,53575.24960464
2023-02-09,16:32:46.000,40,11075232,12805,0,1675960365,13110.280904339998,62.06258438999794,53575.24960464
2023-02-09,16:32:47.000,40,11075204,12525,0,1675960366,13110.395421609988,62.19651786000031,53575.32646296001
2023-02-09,16:32:48.000,40,11075226,12885,0,1675960367,13110.570565669994,62.26700916000118,53575.403321280006
2023-02-09,16:32:49.000,40,11075204,12685,0,1675960368,13110.75918234999,62.365696979999484,53575.4801796
2023-02-09,16:32:50.000,40,11075253,12765,0,1675960369,13110.80633652,62.47848306000378,53575.452231120005
2023-02-09,16:32:51.000,40,11075237,12725,0,1675960370,13110.9275901,62.66176044000167,53575.57799928
2023-02-09,16:32:52.000,40,11075211,12805,0,1675960371,13110.954535339995,62.69700608999847,53575.57799928
2023-02-09,16:32:53.000,40,11075226,12725,0,1675960372,13110.94106271999,62.7393008700019,53575.68280608001
2023-02-09,16:32:54.000,40,11075195,12485,0,1675960373,13110.98148057999,62.72520261000318,53575.71075456001
2023-02-09,16:32:55.000,40,11075206,12765,0,1675960374,13110.86022699999,62.74635000000126,53575.77363864
2023-02-09,16:32:56.000,40,11075215,12605,0,1675960375,13110.86022699999,62.72520261000318,53575.80158712
2023-02-09,16:32:57.000,40,11075246,13005,0,1675960376,13110.81980913999,62.68290782999975,53575.885432560004
2023-02-09,16:32:58.000,40,11075225,12765,0,1675960377,13110.71876448999,62.584220010001445,53575.906393920006
2023-02-09,16:32:59.000,40,11075221,12885,0,1675960378,13110.590774599994,62.45733566999843,53575.89940680001
2023-02-09,16:33:00.000,40,11075214,12805,0,1675960379,13110.408894229993,62.3797952399982,53575.89241968
2023-02-09,16:33:01.000,40,11075233,12685,0,1675960380,13110.301113269998,62.30930394000461,53575.92036816
2023-02-09,16:33:02.000,40,11075228,12805,0,1675960381,13110.314585890002,62.22471437999775,53575.9343424
2023-02-09,16:33:03.000,40,11075200,12765,0,1675960382,13110.240486479997,62.16127221000352,53575.92735528001
2023-02-09,16:33:04.000,40,11075197,12885,0,1675960383,13110.267431719993,62.05553525999858,53575.955303760005
2023-02-09,16:33:05.000,40,11075249,12765,0,1675960384,13110.139441829997,62.02028961000178,53576.01120072
2023-02-09,16:33:06.000,40,11075228,12765,0,1675960385,13110.038397179997,61.87930701000005,53575.955303760005
2023-02-09,16:33:07.000,40,11075230,12925,0,1675960386,13109.977770389996,61.83701223000389,53575.99722648001
2023-02-09,16:33:08.000,40,11075222,12685,0,1675960387,13109.903670979991,61.773570060002385,53575.98325224
2023-02-09,16:33:09.000,40,11075218,12805,0,1675960388,13109.977770389996,61.73832440999831,53576.053123440004
2023-02-09,16:33:10.000,40,11075248,12685,0,1675960389,13109.930616220001,61.69602963000216,53575.9343424
2023-02-09,16:33:11.000,40,11075209,12765,0,1675960390,13109.950825150001,61.73832440999831,53575.96229088
2023-02-09,16:33:12.000,40,11075199,12725,0,1675960391,13110.024924559992,61.766520930003026,53576.018187839996
2023-02-09,16:33:13.000,40,11075250,12925,0,1675960392,13110.031660870001,61.780619190001744,53576.074084800006
2023-02-09,16:33:14.000,40,11075244,12805,0,1675960393,13109.991243010001,61.766520930003026,53575.97626512001
2023-02-09,16:33:15.000,40,11075200,12805,0,1675960394,13109.795890019996,61.70307876000152,53575.87844544001
2023-02-09,16:33:16.000,40,11075245,12605,0,1675960395,13109.614009649995,61.5761944199985,53575.98325224
2023-02-09,16:33:17.000,40,11075200,12805,0,1675960396,13109.405184039999,61.498653989998274,53575.98325224
2023-02-09,16:33:18.000,40,11075210,12805,0,1675960397,13109.169413189993,61.4422609500034,53575.9343424
2023-02-09,16:33:19.000,40,11075199,12725,0,1675960398,13109.014478060002,61.46340834000148,53575.87844544001
2023-02-09,16:33:20.000,40,11075219,12485,0,1675960399,13109.021214369997,61.43521182000404,53575.92036816
2023-02-09,16:33:21.000,40,11075217,12565,0,1675960400,13109.041423299997,61.42111355999805,53575.94831664001
2023-02-09,16:33:22.000,40,11075249,12805,0,1675960401,13109.041423299997,61.41406442999869,53575.8644712
2023-02-09,16:33:23.000,40,11075271,12925,0,1675960402,13109.155940569988,61.43521182000404,53575.8644712
2023-02-09,16:33:24.000,40,11075251,12685,0,1675960403,13109.209831049993,61.47045747000084,53575.81556136
2023-02-09,16:33:25.000,40,11075236,12925,0,1675960404,13109.358029869989,61.56914528999914,53575.78062576001
2023-02-09,16:33:26.000,40,11075170,12605,0,1675960405,13109.52643762,61.65373484999873,53575.84350984
2023-02-09,16:33:27.000,40,11075194,12805,0,1675960406,13109.674636439995,61.75242267000431,53575.89940680001
2023-02-09,16:33:28.000,40,11075230,12645,0,1675960407,13109.856516809996,61.8229139699979,53575.92735528001
2023-02-09,16:33:29.000,40,11075247,12605,0,1675960408,13110.078815039997,61.90750353000476,53575.96229088
2023-02-09,16:33:30.000,40,11075248,12525,0,1675960409,13110.253959100002,62.04143699999986,53575.92735528001
2023-02-09,16:33:31.000,40,11075239,12965,0,1675960410,13110.402157919998,62.133075689998805,53575.99023936
2023-02-09,16:33:32.000,40,11075240,12645,0,1675960411,13110.584038289999,62.25291090000246,53575.969278
2023-02-09,16:33:33.000,40,11075232,12885,0,1675960412,13110.67834662999,62.3797952399982,53576.03216208
2023-02-09,16:33:34.000,40,11075172,12805,0,1675960413,13110.82654545,62.415040890002274,53576.11600752001
2023-02-09,16:33:35.000,40,11075264,12805,0,1675960414,13110.9275901,62.45028653999907,53576.16491736001
2023-02-09,16:33:36.000,40,11075210,12765,0,1675960415,13110.974744269995,62.49963045000186,53576.16491736001
2023-02-09,16:33:37.000,40,11075221,12645,0,1675960416,13110.98148057999,62.49963045000186,53576.1788916
2023-02-09,16:33:38.000,40,11075190,12685,0,1675960417,13111.055579989996,62.52077783999994,53576.31164688001
2023-02-09,16:33:39.000,40,11075244,12765,0,1675960418,13111.062316299991,62.54897436000465,53576.37453096
2023-02-09,16:33:40.000,40,11075273,12645,0,1675960419,13111.00842582,62.584220010001445,53576.23478856001
2023-02-09,16:33:41.000,40,11075190,12965,0,1675960420,13111.062316299991,62.640613050003594,53576.34658248
2023-02-09,16:33:42.000,40,11075200,12525,0,1675960421,13111.102734159991,62.66880957000103,53576.40247944001
2023-02-09,16:33:43.000,40,11075229,12725,0,1675960422,13110.994953199996,62.57012175000273,53576.40247944001
2023-02-09,16:33:44.000,40,11075219,12685,0,1675960423,13110.974744269995,62.633563920004235,53576.48632488
2023-02-09,16:33:45.000,40,11075205,12805,0,1675960424,13110.893908549995,62.73225174000254,53576.54222184
2023-02-09,16:33:46.000,40,11075244,12725,0,1675960425,13110.813072829995,62.90143086000171,53576.51427336
2023-02-09,16:33:47.000,40,11075221,12965,0,1675960426,13110.70529187,62.90143086000171,53576.60510592
2023-02-09,16:33:48.000,40,11075196,12605,0,1675960427,13110.651401389994,62.809792170002765,53576.64702864001
2023-02-09,16:33:49.000,40,11075221,12765,0,1675960428,13110.536884119989,62.7393008700019,53576.688951359996
2023-02-09,16:33:50.000,40,11075176,12805,0,1675960429,13110.489729949993,62.79569391000405,53576.7029256
2023-02-09,16:33:51.000,40,11075207,12685,0,1675960430,13110.456048399989,62.74635000000126,53576.71689984001
2023-02-09,16:33:52.000,40,11075195,12605,0,1675960431,13110.503202569998,62.68290782999975,53576.793758160005
2023-02-09,16:33:53.000,40,11075207,12645,0,1675960432,13110.415630539988,62.591269140000804,53576.8077324
2023-02-09,16:33:54.000,40,11075268,12685,0,1675960433,13110.388685299993,62.50667958000122,53576.7727968
2023-02-09,16:33:55.000,40,11075192,12725,0,1675960434,13110.233750170002,62.400942630003556,53576.69593848001
2023-02-09,16:33:56.000,40,11075205,12725,0,1675960435,13110.206804929992,62.33045133000269,53576.76580968001
2023-02-09,16:33:57.000,40,11075161,12765,0,1675960436,13110.166387069992,62.27405829000054,53576.8077324
2023-02-09,16:33:58.000,40,11075237,12885,0,1675960437,13110.125969209992,62.182419600001595,53576.73786120001
2023-02-09,16:33:59.000,40,11075275,12445,0,1675960438,13110.078815039997,62.10487917000137,53576.75882256
2023-02-09,16:34:00.000,40,11075209,12645,0,1675960439,13110.072078730002,62.04143699999986,53576.82170664
2023-02-09,16:34:01.000,40,11075208,12725,0,1675960440,13110.092287660002,62.006191350003064,53576.842668000005
2023-02-09,16:34:02.000,40,11075238,12805,0,1675960441,13110.179859689997,61.92865092000284,53576.84965512
2023-02-09,16:34:03.000,40,11075183,12605,0,1675960442,13110.146178139992,61.942749180001556,53576.77978392
2023-02-09,16:34:04.000,40,11075221,12765,0,1675960443,13110.119232899997,61.92160179000348,53576.674977120005
2023-02-09,16:34:05.000,40,11075255,12885,0,1675960444,13110.227013859992,61.92160179000348,53576.723886960004
2023-02-09,16:34:06.000,40,11075222,12685,0,1675960445,13110.213541240002,61.90750353000476,53576.65401576
2023-02-09,16:34:07.000,40,11075219,12725,0,1675960446,13110.220277549997,61.90750353000476,53576.688951359996
2023-02-09,16:34:08.000,40,11075195,12565,0,1675960447,13110.361740059998,61.90750353000476,53576.7727968
2023-02-09,16:34:09.000,40,11075246,12845,0,1675960448,13110.375212679988,61.900454399998125,53576.75183544
2023-02-09,16:34:10.000,40,11075176,13005,0,1675960449,13110.355003750003,61.90750353000476,53576.688951359996
2023-02-09,16:34:11.000,40,11075236,12925,0,1675960450,13110.381948989998,61.87930701000005,53576.68196424
2023-02-09,16:34:12.000,40,11075274,12885,0,1675960451,13110.368476369993,61.85111049000261,53576.66799000001
2023-02-09,16:34:13.000,40,11075205,12885,0,1675960452,13110.348267439993,61.8229139699979,53576.64702864001
2023-02-09,16:34:14.000,40,11075188,12805,0,1675960453,13110.267431719993,61.829963100004534,53576.53523472
2023-02-09,16:34:15.000,40,11075247,12645,0,1675960454,13110.267431719993,61.80881570999918,53576.53523472
2023-02-09,16:34:16.000,40,11075170,12885,0,1675960455,13110.301113269998,61.80176657999982,53576.577157440006
2023-02-09,16:34:17.000,40,11075200,12885,0,1675960456,13110.294376960002,61.81586483999854,53576.60510592
2023-02-09,16:34:18.000,40,11075193,12605,0,1675960457,13110.314585890002,61.81586483999854,53576.626067280005
2023-02-09,16:34:19.000,40,11075236,12845,0,1675960458,13110.267431719993,61.829963100004534,53576.54920896001
2023-02-09,16:34:20.000,40,11075195,12805,0,1675960459,13110.233750170002,61.88635613999941,53576.58414456
2023-02-09,16:34:21.000,40,11075222,12805,0,1675960460,13110.328058509993,61.92865092000284,53576.507286240005
2023-02-09,16:34:22.000,40,11075193,12805,0,1675960461,13110.395421609988,61.949798310000915,53576.58414456
2023-02-09,16:34:23.000,40,11075208,12765,0,1675960462,13110.422366849998,61.96389656999963,53576.556196080004
2023-02-09,16:34:24.000,40,11075233,12685,0,1675960463,13110.388685299993,61.98504395999771,53576.556196080004
2023-02-09,16:34:25.000,40,11075203,12645,0,1675960464,13110.334794820003,61.992093090004346,53576.54920896001
2023-02-09,16:34:26.000,40,11075235,12525,0,1675960465,13110.253959100002,61.956847440000274,53576.47933776001
2023-02-09,16:34:27.000,40,11075213,12725,0,1675960466,13110.206804929992,61.956847440000274,53576.45138928001
2023-02-09,16:34:28.000,40,11075203,12645,0,1675960467,13110.105760279992,61.98504395999771,53576.458376400005
2023-02-09,16:34:29.000,40,11075249,12765,0,1675960468,13110.024924559992,62.04143699999986,53576.43042792001
2023-02-09,16:34:30.000,40,11075197,12645,0,1675960469,13110.004715629992,62.140124819998164,53576.38151808001
2023-02-09,16:34:31.000,40,11075225,12805,0,1675960470,13109.991243010001,62.25996003000182,53576.38151808001
2023-02-09,16:34:32.000,40,11075195,12765,0,1675960471,13110.031660870001,62.365696979999484,53576.409466560006
2023-02-09,16:34:33.000,40,11075210,12605,0,1675960472,13110.092287660002,62.52077783999994,53576.43741504
2023-02-09,16:34:34.000,40,11075238,12605,0,1675960473,13110.139441829997,62.61946565999824,53576.43042792001
2023-02-09,16:34:35.000,40,11075213,12885,0,1675960474,13110.146178139992,62.66176044000167,53576.339595360005
2023-02-09,16:34:36.000,40,11075254,12925,0,1675960475,13110.112496590002,62.767497389999335,53576.26972416
2023-02-09,16:34:37.000,40,11075192,12765,0,1675960476,13110.166387069992,62.85208694999892,53576.34658248
2023-02-09,16:34:38.000,40,11075217,12805,0,1675960477,13110.220277549997,62.95782390000386,53576.409466560006
2023-02-09,16:34:39.000,40,11075260,12805,0,1675960478,13110.267431719993,63.00716780999937,53576.353569599996
2023-02-09,16:34:40.000,40,11075205,12845,0,1675960479,13110.280904339998,63.06356085000152,53576.32562112
2023-02-09,16:34:41.000,40,11075201,12765,0,1675960480,13110.260695409997,63.07765911000024,53576.28369840001
2023-02-09,16:34:42.000,40,11075207,12525,0,1675960481,13110.395421609988,63.11995389000367,53576.388505200004
2023-02-09,16:34:43.000,40,11075239,12805,0,1675960482,13110.462784709998,63.169297799999185,53576.39549232
2023-02-09,16:34:44.000,40,11075242,12805,0,1675960483,13110.509938879994,63.15519954000047,53576.41645368
2023-02-09,16:34:45.000,40,11075197,12605,0,1675960484,13110.536884119989,63.035364330004086,53576.458376400005
2023-02-09,16:34:46.000,40,11075203,12645,0,1675960485,13110.590774599994,62.936676509998506,53576.40247944001
2023-02-09,16:34:47.000,40,11075253,13005,0,1675960486,13110.624456149999,62.767497389999335,53576.50029912001
2023-02-09,16:34:48.000,40,11075204,12685,0,1675960487,13110.624456149999,62.640613050003594,53576.50029912001
2023-02-09,16:34:49.000,40,11075215,12765,0,1675960488,13110.61771983999,62.527826969999296,53576.51427336
2023-02-09,16:34:50.000,40,11075236,12805,0,1675960489,13110.543620429999,62.407991760002915,53576.41645368
2023-02-09,16:34:51.000,40,11075223,12765,0,1675960490,13110.489729949993,62.2811074199999,53576.46536352
2023-02-09,16:34:52.000,40,11075204,12725,0,1675960491,13110.469521019993,62.126026559999445,53576.626067280005
2023-02-09,16:34:53.000,40,11075266,12925,0,1675960492,13110.348267439993,62.006191350003064,53576.53523472
2023-02-09,16:34:54.000,40,11075193,12605,0,1675960493,13110.206804929992,61.91455266000412,53576.46536352
2023-02-09,16:34:55.000,40,11075193,12605,0,1675960494,13110.045133489992,61.80881570999918,53576.46536352
2023-02-09,16:34:56.000,40,11075217,12605,0,1675960495,13109.923879909991,61.6889805000028,53576.46536352
2023-02-09,16:34:57.000,40,11075206,12765,0,1675960496,13109.735263229995,61.60439094000321,53576.39549232
2023-02-09,16:34:58.000,40,11075192,12845,0,1675960497,13109.533173929995,61.51275225000427,53576.388505200004
2023-02-09,16:34:59.000,40,11075205,12885,0,1675960498,13109.351293559994,61.45635921000212,53576.31164688001
2023-02-09,16:35:00.000,40,11075172,13125,0,1675960499,13109.162676879998,61.491604859998915,53576.28369840001
2023-02-09,16:35:01.000,40,11075217,12725,0,1675960500,13108.974060200002,61.51980138000363,53576.20684008
2023-02-09,16:35:02.000,40,11075236,12685,0,1675960501,13108.893224480002,61.56209615999978,53576.220814320004
2023-02-09,16:35:03.000,40,11075185,12885,0,1675960502,13108.805652449992,61.5761944199985,53576.20684008
2023-02-09,16:35:04.000,40,11075200,12645,0,1675960503,13108.697871489996,61.61848920000193,53576.21382720001
2023-02-09,16:35:05.000,40,11075229,12805,0,1675960504,13108.54293635999,61.66783311000472,53576.122994640005
2023-02-09,16:35:06.000,40,11075218,12725,0,1675960505,13108.515991119995,61.70307876000152,53576.10203328
2023-02-09,16:35:07.000,40,11075261,12925,0,1675960506,13108.42841909,61.731275279998954,53576.018187839996
2023-02-09,16:35:08.000,40,11075199,12845,0,1675960507,13108.40821016,61.80176657999982,53576.04613632001
2023-02-09,16:35:09.000,40,11075245,12605,0,1675960508,13108.394737539995,61.85111049000261,53575.98325224
2023-02-09,16:35:10.000,40,11075198,12845,0,1675960509,13108.32737444,61.87225788000069,53575.94831664001
2023-02-09,16:35:11.000,40,11075235,12765,0,1675960510,13108.30042919999,61.85815962000197,53575.87145832
2023-02-09,16:35:12.000,40,11075270,12845,0,1675960511,13108.40147384999,61.81586483999854,53575.99023936
2023-02-09,16:35:13.000,40,11075230,12685,0,1675960512,13108.36105598999,61.80176657999982,53575.969278
2023-02-09,16:35:14.000,40,11075208,12685,0,1675960513,13108.38800123,61.731275279998954,53575.89940680001
2023-02-09,16:35:15.000,40,11075218,12485,0,1675960514,13108.34084705999,61.731275279998954,53575.82254848
2023-02-09,16:35:16.000,40,11075221,12965,0,1675960515,13108.3677923,61.731275279998954,53575.87844544001
2023-02-09,16:35:17.000,40,11075189,13085,0,1675960516,13108.495782189995,61.74537353999767,53575.85748408001
2023-02-09,16:35:18.000,40,11075192,12885,0,1675960517,13108.414946469995,61.731275279998954,53575.82953560001
2023-02-09,16:35:19.000,40,11075183,12645,0,1675960518,13108.44189170999,61.731275279998954,53575.836522720005
2023-02-09,16:35:20.000,40,11075209,12765,0,1675960519,13108.495782189995,61.84406136000325,53575.75267728
2023-02-09,16:35:21.000,40,11075211,12605,0,1675960520,13108.475573259995,61.84406136000325,53575.80857424001
2023-02-09,16:35:22.000,40,11075212,12885,0,1675960521,13108.42841909,61.992093090004346,53575.74569016
2023-02-09,16:35:23.000,40,11075236,12765,0,1675960522,13108.42168277999,62.19651786000031,53575.73171592001
2023-02-09,16:35:24.000,40,11075244,12645,0,1675960523,13108.54293635999,62.50667958000122,53575.78062576001
2023-02-09,16:35:25.000,40,11075203,12765,0,1675960524,13108.677662559996,62.71815348000382,53575.717741680004
2023-02-09,16:35:26.000,40,11075195,12565,0,1675960525,13108.913433410002,62.873234340004274,53575.80857424001
2023-02-09,16:35:27.000,40,11075171,12565,0,1675960526,13109.102050089998,62.986020420001296,53575.8644712
2023-02-09,16:35:28.000,40,11075221,12725,0,1675960527,13109.344557249999,63.042413460003445,53575.969278
2023-02-09,16:35:29.000,40,11075207,12605,0,1675960528,13109.46581083,63.05651172000216,53575.99023936
2023-02-09,16:35:30.000,40,11075167,12725,0,1675960529,13109.48601976,63.11290476000431,53576.0391492
2023-02-09,16:35:31.000,40,11075199,12605,0,1675960530,13109.58032809999,63.09175736999896,53576.08107192
2023-02-09,16:35:32.000,40,11075188,12885,0,1675960531,13109.614009649995,63.0847082399996,53576.10203328
2023-02-09,16:35:33.000,40,11075204,12605,0,1675960532,13109.60727334,63.02126606999809,53576.15094312
2023-02-09,16:35:34.000,40,11075198,12805,0,1675960533,13109.593800719995,63.00716780999937,53576.16491736001
2023-02-09,16:35:35.000,40,11075226,12885,0,1675960534,13109.64095488999,62.9507747700045,53576.26972416
2023-02-09,16:35:36.000,40,11075245,12645,0,1675960535,13109.593800719995,62.89438173000235,53576.30465976
2023-02-09,16:35:37.000,40,11075210,12845,0,1675960536,13109.54664655,62.85913607999828,53576.25574992
2023-02-09,16:35:38.000,40,11075203,12805,0,1675960537,13109.47928344999,62.809792170002765,53576.290685520005
2023-02-09,16:35:39.000,40,11075223,12725,0,1675960538,13109.425392969999,62.7393008700019,53576.28369840001
2023-02-09,16:35:40.000,40,11075229,12685,0,1675960539,13109.371502489994,62.66880957000103,53576.26273704001
2023-02-09,16:35:41.000,40,11075186,12805,0,1675960540,13109.317612009989,62.57012175000273,53576.21382720001
2023-02-09,16:35:42.000,40,11075220,12685,0,1675960541,13109.297403079989,62.46438479999779,53576.33260824001
2023-02-09,16:35:43.000,40,11075191,12685,0,1675960542,13109.324348319999,62.365696979999484,53576.29767264
2023-02-09,16:35:44.000,40,11075215,12845,0,1675960543,13109.236776289988,62.26700916000118,53576.220814320004
2023-02-09,16:35:45.000,40,11075220,12845,0,1675960544,13109.290666769994,62.231763510004384,53576.2487628
2023-02-09,16:35:46.000,40,11075211,12965,0,1675960545,13109.445601899999,62.20356698999967,53576.31164688001
2023-02-09,16:35:47.000,40,11075245,12565,0,1675960546,13109.432129279994,62.20356698999967,53576.220814320004
2023-02-09,16:35:48.000,40,11075207,12805,0,1675960547,13109.47928344999,62.168321340002876,53576.22780144
2023-02-09,16:35:49.000,40,11075257,12605,0,1675960548,13109.51970130999,62.1471739500048,53576.16491736001
2023-02-09,16:35:50.000,40,11075189,12685,0,1675960549,13109.50622869,62.182419600001595,53576.19985296
2023-02-09,16:35:51.000,40,11075224,12845,0,1675960550,13109.53991023999,62.231763510004384,53576.171904480005
2023-02-09,16:35:52.000,40,11075219,12805,0,1675960551,13109.56011916999,62.302254809997976,53576.26273704001
2023-02-09,16:35:53.000,40,11075216,12605,0,1675960552,13109.47928344999,62.400942630003556,53576.21382720001
2023-02-09,16:35:54.000,40,11075214,12605,0,1675960553,13109.41865665999,62.52077783999994,53576.1788916
2023-02-09,16:35:55.000,40,11075196,12845,0,1675960554,13109.236776289988,62.60536739999952,53576.1090204
2023-02-09,16:35:56.000,40,11075205,12765,0,1675960555,13109.149204259993,62.61241652999888,53576.08805904
2023-02-09,16:35:57.000,40,11075190,12965,0,1675960556,13109.001005439997,62.65471131000231,53576.13696888
2023-02-09,16:35:58.000,40,11075232,12485,0,1675960557,13108.859542929997,62.70405521999783,53576.09504616001
2023-02-09,16:35:59.000,40,11075219,12965,0,1675960558,13108.724816729991,62.774546519998694,53576.02517496001
2023-02-09,16:36:00.000,40,11075243,12605,0,1675960559,13108.59009053,62.84503781999956,53576.06011056
2023-02-09,16:36:01.000,40,11075174,12725,0,1675960560,13108.455364329995,62.88028347000363,53576.08107192
2023-02-09,16:36:02.000,40,11075195,12765,0,1675960561,13108.30716551,62.91552912000043,53576.053123440004
2023-02-09,16:36:03.000,40,11075196,12765,0,1675960562,13108.165702999999,62.986020420001296,53576.01120072
2023-02-09,16:36:04.000,40,11075188,12805,0,1675960563,13108.004031559998,63.02126606999809,53575.906393920006
2023-02-09,16:36:05.000,40,11075193,12725,0,1675960564,13107.916459530003,63.0847082399996,53575.91338104
2023-02-09,16:36:06.000,40,11075226,12685,0,1675960565,13107.889514289993,63.13405215000239,53575.91338104
2023-02-09,16:36:07.000,40,11075203,12725,0,1675960566,13107.822151189997,63.19044519000454,53575.89241968
2023-02-09,16:36:08.000,40,11075239,12725,0,1675960567,13107.835623810002,63.25388735999877,53575.885432560004
2023-02-09,16:36:09.000,40,11075226,12845,0,1675960568,13107.855832740002,63.30323127000156,53575.850496959996
2023-02-09,16:36:10.000,40,11075195,12565,0,1675960569,13107.876041670002,63.345526049997716,53575.75267728
2023-02-09,16:36:11.000,40,11075180,12605,0,1675960570,13107.909723219993,63.38077170000179,53575.80857424001
2023-02-09,16:36:12.000,40,11075178,12765,0,1675960571,13107.916459530003,63.42306647999794,53575.67581896
2023-02-09,16:36:13.000,40,11075228,12645,0,1675960572,13108.030976799993,63.408968219999224,53575.71075456001
2023-02-09,16:36:14.000,40,11075186,12685,0,1675960573,13108.165702999999,63.43011561000458,53575.73171592001
2023-02-09,16:36:15.000,40,11075228,12925,0,1675960574,13108.26674765,63.48650864999945,53575.77363864
2023-02-09,16:36:16.000,40,11075186,12725,0,1675960575,13108.36105598999,63.48650864999945,53575.76665152
2023-02-09,16:36:17.000,40,11075167,12645,0,1675960576,13108.48230956999,63.55699995000032,53575.77363864
2023-02-09,16:36:18.000,40,11075168,12605,0,1675960577,13108.536200049995,63.578147339998395,53575.82254848
2023-02-09,16:36:19.000,40,11075201,12565,0,1675960578,13108.50251849999,63.61339299000247,53575.66184472001
2023-02-09,16:36:20.000,40,11075206,12605,0,1675960579,13108.576617909996,63.71912994000013,53575.68979320001
2023-02-09,16:36:21.000,40,11075205,12765,0,1675960580,13108.60356314999,63.817817759998434,53575.67581896
2023-02-09,16:36:22.000,40,11075236,12965,0,1675960581,13108.60356314999,63.90240731999802,53575.7247288
2023-02-09,16:36:23.000,40,11075203,12805,0,1675960582,13108.718080419996,64.0010951400036,53575.717741680004
2023-02-09,16:36:24.000,40,11075231,12805,0,1675960583,13108.778707209996,64.09273383000254,53575.78062576001
2023-02-09,16:36:25.000,40,11075261,12805,0,1675960584,13108.805652449992,64.17027426000277,53575.76665152
2023-02-09,16:36:26.000,40,11075214,12685,0,1675960585,13108.771970900001,64.22666729999764,53575.71075456001
2023-02-09,16:36:27.000,40,11075185,12685,0,1675960586,13108.846070309992,64.30420772999787,53575.82953560001
2023-02-09,16:36:28.000,40,11075190,12805,0,1675960587,13108.852806620002,64.35355164000066,53575.80857424001
2023-02-09,16:36:29.000,40,11075251,12605,0,1675960588,13108.873015550002,64.3465025100013,53575.8644712
2023-02-09,16:36:30.000,40,11075246,12805,0,1675960589,13108.812388760001,64.43109207000089,53575.76665152
2023-02-09,16:36:31.000,40,11075227,12845,0,1675960590,13108.893224480002,64.45223945999896,53575.80857424001
2023-02-09,16:36:32.000,40,11075191,12765,0,1675960591,13108.994269130002,64.51568163000047,53575.89241968
2023-02-09,16:36:33.000,40,11075208,12765,0,1675960592,13109.041423299997,64.58617293000134,53575.89241968
2023-02-09,16:36:34.000,40,11075153,12605,0,1675960593,13109.088577469993,64.67076249000093,53575.89241968
2023-02-09,16:36:35.000,40,11075235,12605,0,1675960594,13109.128995329993,64.72715553000307,53575.89241968
2023-02-09,16:36:36.000,40,11075198,12845,0,1675960595,13109.088577469993,64.75535205000051,53575.84350984
2023-02-09,16:36:37.000,40,11075231,12525,0,1675960596,13109.169413189993,64.77649943999859,53575.850496959996
2023-02-09,16:36:38.000,40,11075157,12725,0,1675960597,13109.196358429988,64.76945030999923,53575.92036816
2023-02-09,16:36:39.000,40,11075213,13005,0,1675960598,13109.216567359988,64.76240117999987,53575.89940680001
2023-02-09,16:36:40.000,40,11075216,12685,0,1675960599,13109.189622119993,64.691909879999,53575.96229088
2023-02-09,16:36:41.000,40,11075192,12765,0,1675960600,13109.102050089998,64.64961510000285,53576.02517496001
2023-02-09,16:36:42.000,40,11075194,12845,0,1675960601,13109.021214369997,64.66371336000157,53576.02517496001
2023-02-09,16:36:43.000,40,11075191,12765,0,1675960602,13108.987532819992,64.88928552000289,53575.97626512001
2023-02-09,16:36:44.000,40,11075211,12765,0,1675960603,13108.967323889992,65.19239811000443,53576.06709768001
2023-02-09,16:36:45.000,40,11075226,12765,0,1675960604,13108.906697099992,65.38272462000168,53576.074084800006
2023-02-09,16:36:46.000,40,11075183,12725,0,1675960605,13108.819125069997,65.46731418000127,53576.0391492
2023-02-09,16:36:47.000,40,11075235,12605,0,1675960606,13108.792179830001,65.4955106999987,53576.08805904
2023-02-09,16:36:48.000,40,11075210,12525,0,1675960607,13108.771970900001,65.43206853000447,53576.171904480005
2023-02-09,16:36:49.000,40,11075197,12805,0,1675960608,13108.711344110001,65.44616679000319,53576.08107192
2023-02-09,16:36:50.000,40,11075192,12925,0,1675960609,13108.56314528999,65.38272462000168,53576.11600752001
2023-02-09,16:36:51.000,40,11075221,12565,0,1675960610,13108.46210063999,65.28403680000338,53576.09504616001
2023-02-09,16:36:52.000,40,11075217,12685,0,1675960611,13108.293692889994,65.14305420000164,53576.0391492
2023-02-09,16:36:53.000,40,11075213,12805,0,1675960612,13108.226329789999,65.03026812000462,53576.171904480005
2023-02-09,16:36:54.000,40,11075204,12725,0,1675960613,13108.105076209999,64.87518726000417,53576.10203328
2023-02-09,16:36:55.000,40,11075204,12725,0,1675960614,13108.030976799993,64.71305727000436,53576.09504616001
2023-02-09,16:36:56.000,40,11075163,12525,0,1675960615,13107.956877389988,64.57207467000262,53576.14395600001
2023-02-09,16:36:57.000,40,11075237,12605,0,1675960616,13107.896250600003,64.4945342400024,53576.074084800006
2023-02-09,16:36:58.000,40,11075200,12485,0,1675960617,13107.835623810002,64.40994468000281,53575.99722648001
2023-02-09,16:36:59.000,40,11075188,12645,0,1675960618,13107.889514289993,64.30420772999787,53575.97626512001
2023-02-09,16:37:00.000,40,11075221,12685,0,1675960619,13107.855832740002,64.28306033999979,53575.92735528001
2023-02-09,16:37:01.000,40,11075220,12645,0,1675960620,13107.862569049998,64.22666729999764,53575.906393920006
2023-02-09,16:37:02.000,40,11075193,12885,0,1675960621,13108.010767869993,64.16322513000341,53575.94132952
2023-02-09,16:37:03.000,40,11075205,12925,0,1675960622,13108.064658349998,64.18437252000149,53575.906393920006
2023-02-09,16:37:04.000,40,11075235,12765,0,1675960623,13108.084867279998,64.16322513000341,53575.89241968
2023-02-09,16:37:05.000,40,11075208,12805,0,1675960624,13108.145494069999,64.10683209000126,53575.87844544001
2023-02-09,16:37:06.000,40,11075239,12925,0,1675960625,13108.28022026999,64.1350286099987,53575.9343424
2023-02-09,16:37:07.000,40,11075204,12805,0,1675960626,13108.32063812999,64.18437252000149,53575.87844544001
2023-02-09,16:37:08.000,40,11075226,12765,0,1675960627,13108.394737539995,64.28306033999979,53575.87145832
2023-02-09,16:37:09.000,40,11075209,12805,0,1675960628,13108.475573259995,64.32535512000322,53575.82254848
2023-02-09,16:37:10.000,40,11075175,12965,0,1675960629,13108.435155399995,64.36060077000002,53575.7946
2023-02-09,16:37:11.000,40,11075193,12645,0,1675960630,13108.52272742999,64.43109207000089,53575.85748408001
2023-02-09,16:37:12.000,40,11075229,12685,0,1675960631,13108.617035769996,64.45223945999896,53575.87844544001
2023-02-09,16:37:13.000,40,11075233,12725,0,1675960632,13108.59009053,64.52273075999983,53575.8644712
2023-02-09,16:37:14.000,40,11075252,12885,0,1675960633,13108.61029946,64.53682901999855,53575.84350984
2023-02-09,16:37:15.000,40,11075244,12925,0,1675960634,13108.42168277999,64.57912380000198,53575.75966440001
2023-02-09,16:37:16.000,40,11075214,12925,0,1675960635,13108.40147384999,64.64961510000285,53575.78062576001
2023-02-09,16:37:17.000,40,11075214,12765,0,1675960636,13108.374528609995,64.74125379000179,53575.80158712
2023-02-09,16:37:18.000,40,11075198,12445,0,1675960637,13108.30716551,64.81174509000266,53575.81556136
2023-02-09,16:37:19.000,40,11075252,12845,0,1675960638,13108.206120859999,64.86813813000481,53575.74569016
2023-02-09,16:37:20.000,40,11075172,12885,0,1675960639,13108.165702999999,64.87518726000417,53575.76665152
2023-02-09,16:37:21.000,40,11075207,12605,0,1675960640,13108.098339899989,64.93158029999904,53575.7946
2023-02-09,16:37:22.000,40,11075199,12645,0,1675960641,13108.138757759989,65.00207159999991,53575.75267728
2023-02-09,16:37:23.000,40,11075184,12725,0,1675960642,13108.017504179988,65.07961203000013,53575.668831840005
2023-02-09,16:37:24.000,40,11075205,12965,0,1675960643,13107.990558939993,65.12190681000357,53575.64787048
2023-02-09,16:37:25.000,40,11075216,12965,0,1675960644,13107.943404769998,65.19239811000443,53575.619922000005
2023-02-09,16:37:26.000,40,11075197,12765,0,1675960645,13107.983822629998,65.150103330001,53575.63389624
2023-02-09,16:37:27.000,40,11075209,12725,0,1675960646,13108.037713109989,65.20649637000315,53575.64787048
2023-02-09,16:37:28.000,40,11075237,12725,0,1675960647,13107.997295249988,65.19239811000443,53575.668831840005
2023-02-09,16:37:29.000,40,11075188,12525,0,1675960648,13108.004031559998,65.15715246000036,53575.5849864
2023-02-09,16:37:30.000,40,11075217,12765,0,1675960649,13107.943404769998,65.20649637000315,53575.55703792
2023-02-09,16:37:31.000,40,11075238,13045,0,1675960650,13107.977086319988,65.26993854000466,53575.550050800004
2023-02-09,16:37:32.000,40,11075182,12765,0,1675960651,13107.950141079993,65.3615772300036,53575.4801796
2023-02-09,16:37:33.000,40,11075200,12765,0,1675960652,13107.943404769998,65.46026505000191,53575.52908944
2023-02-09,16:37:34.000,40,11075213,12605,0,1675960653,13107.929932149993,65.53780548000213,53575.571012160006
2023-02-09,16:37:35.000,40,11075189,12885,0,1675960654,13107.869305359993,65.59419852000428,53575.50812808
2023-02-09,16:37:36.000,40,11075194,12605,0,1675960655,13107.889514289993,65.58010025999829,53575.550050800004
2023-02-09,16:37:37.000,40,11075194,12805,0,1675960656,13107.855832740002,65.58714938999765,53575.4801796
2023-02-09,16:37:38.000,40,11075227,12605,0,1675960657,13107.855832740002,65.51665809000406,53575.50812808
2023-02-09,16:37:39.000,40,11075229,12685,0,1675960658,13107.822151189997,65.58010025999829,53575.501140960005
2023-02-09,16:37:40.000,40,11075221,13005,0,1675960659,13107.788469639992,65.65059155999916,53575.49415384001
2023-02-09,16:37:41.000,40,11075172,12845,0,1675960660,13107.801942259997,65.69993547000195,53575.48716672
2023-02-09,16:37:42.000,40,11075231,12965,0,1675960661,13107.882777979998,65.65764068999852,53575.55703792
2023-02-09,16:37:43.000,40,11075219,12725,0,1675960662,13107.950141079993,65.66468981999788,53575.59197352001
2023-02-09,16:37:44.000,40,11075169,12965,0,1675960663,13108.030976799993,65.60124765000364,53575.571012160006
2023-02-09,16:37:45.000,40,11075224,12805,0,1675960664,13108.037713109989,65.5448546100015,53575.571012160006
2023-02-09,16:37:46.000,40,11075242,12685,0,1675960665,13108.057922039989,65.48141243999999,53575.59896064
2023-02-09,16:37:47.000,40,11075215,12965,0,1675960666,13108.044449419998,65.44616679000319,53575.59197352001
2023-02-09,16:37:48.000,40,11075235,12845,0,1675960667,13108.071394659994,65.40387200999976,53575.54306368001
2023-02-09,16:37:49.000,40,11075242,12885,0,1675960668,13108.111812519994,65.34747897000489,53575.619922000005
2023-02-09,16:37:50.000,40,11075178,12725,0,1675960669,13108.078130969989,65.29108593000274,53575.52210232001
2023-02-09,16:37:51.000,40,11075213,12605,0,1675960670,13108.105076209999,65.2981350600021,53575.501140960005
2023-02-09,16:37:52.000,40,11075213,12725,0,1675960671,13108.158966689989,65.41092113999912,53575.54306368001
2023-02-09,16:37:53.000,40,11075210,12765,0,1675960672,13108.246538719999,65.56600199999957,53575.59197352001
2023-02-09,16:37:54.000,40,11075206,12765,0,1675960673,13108.26001133999,65.63649330000044,53575.55703792
2023-02-09,16:37:55.000,40,11075214,12885,0,1675960674,13108.23980240999,65.7069846000013,53575.59197352001
2023-02-09,16:37:56.000,40,11075205,12845,0,1675960675,13108.253275029994,65.67173895000451,53575.52210232001
2023-02-09,16:37:57.000,40,11075200,12525,0,1675960676,13108.23980240999,65.69288634000259,53575.54306368001
2023-02-09,16:37:58.000,40,11075202,12525,0,1675960677,13108.30042919999,65.7069846000013,53575.56402504001
2023-02-09,16:37:59.000,40,11075225,12645,0,1675960678,13108.233066099994,65.73518111999874,53575.53607656
2023-02-09,16:38:00.000,40,11075232,12805,0,1675960679,13108.17917561999,65.76337764000345,53575.54306368001
2023-02-09,16:38:01.000,40,11075207,12885,0,1675960680,13108.158966689989,65.82681980999769,53575.571012160006
2023-02-09,16:38:02.000,40,11075165,12445,0,1675960681,13108.125285139999,65.82681980999769,53575.56402504001
2023-02-09,16:38:03.000,40,11075233,12685,0,1675960682,13107.963613699998,65.86911459000112,53575.54306368001
2023-02-09,16:38:04.000,40,11075221,12805,0,1675960683,13107.889514289993,65.90436023999791,53575.52210232001
2023-02-09,16:38:05.000,40,11075213,12485,0,1675960684,13107.822151189997,65.99599893000413,53575.4801796
2023-02-09,16:38:06.000,40,11075226,12725,0,1675960685,13107.774997020002,66.01714632000221,53575.55703792
2023-02-09,16:38:07.000,40,11075197,12765,0,1675960686,13107.748051779992,66.09468675000244,53575.56402504001
2023-02-09,16:38:08.000,40,11075251,12765,0,1675960687,13107.727842849992,66.1369815299986,53575.59197352001
2023-02-09,16:38:09.000,40,11075248,12845,0,1675960688,13107.626798199992,66.15107979000459,53575.52908944
2023-02-09,16:38:10.000,40,11075287,12645,0,1675960689,13107.572907720001,66.17222718000266,53575.53607656
2023-02-09,16:38:11.000,40,11075227,12805,0,1675960690,13107.519017239996,66.23566935000417,53575.52210232001
2023-02-09,16:38:12.000,40,11075240,12565,0,1675960691,13107.485335689991,66.2991115199984,53575.56402504001
2023-02-09,16:38:13.000,40,11075231,12885,0,1675960692,13107.424708899991,66.43304499000078,53575.52210232001
2023-02-09,16:38:14.000,40,11075272,12485,0,1675960693,13107.30345531999,66.48943803000293,53575.4801796
2023-02-09,16:38:15.000,40,11075222,12805,0,1675960694,13107.20241066999,66.5599293300038,53575.45921824
2023-02-09,16:38:16.000,40,11075186,12725,0,1675960695,13107.22261959999,66.55288020000444,53575.52908944
2023-02-09,16:38:17.000,40,11075223,12805,0,1675960696,13107.12157494999,66.61632236999867,53575.52210232001
2023-02-09,16:38:18.000,40,11075239,12925,0,1675960697,13107.027266609999,66.63042063000466,53575.55703792
2023-02-09,16:38:19.000,40,11075230,12845,0,1675960698,13106.926221959999,66.71501019000425,53575.452231120005
2023-02-09,16:38:20.000,40,11075226,12765,0,1675960699,13106.831913619993,66.67976454000018,53575.41729552
2023-02-09,16:38:21.000,40,11075211,12525,0,1675960700,13106.703923729998,66.71501019000425,53575.403321280006
2023-02-09,16:38:22.000,40,11075230,12805,0,1675960701,13106.730868969993,66.67976454000018,53575.45921824
2023-02-09,16:38:23.000,40,11075230,12605,0,1675960702,13106.690451109993,66.6938627999989,53575.44524400001
2023-02-09,16:38:24.000,40,11075240,12685,0,1675960703,13106.623088009997,66.61632236999867,53575.38934704
2023-02-09,16:38:25.000,40,11075206,12765,0,1675960704,13106.629824319993,66.57402759000252,53575.382359920004
2023-02-09,16:38:26.000,40,11075226,12645,0,1675960705,13106.690451109993,66.55288020000444,53575.4103084
2023-02-09,16:38:27.000,40,11075219,12685,0,1675960706,13106.690451109993,66.51058542000101,53575.37537280001
2023-02-09,16:38:28.000,40,11075237,12685,0,1675960707,13106.791495759993,66.4471432499995,53575.41729552
2023-02-09,16:38:29.000,40,11075252,12605,0,1675960708,13106.778023139988,66.38370107999799,53575.34742432001
2023-02-09,16:38:30.000,40,11075191,12765,0,1675960709,13106.818440999989,66.30616064999776,53575.4103084
2023-02-09,16:38:31.000,40,11075209,12885,0,1675960710,13106.912749339994,66.2004237000001,53575.382359920004
2023-02-09,16:38:32.000,40,11075175,12805,0,1675960711,13107.04747554,66.06649022999773,53575.43825688
2023-02-09,16:38:33.000,40,11075213,12525,0,1675960712,13107.08115708999,65.99599893000413,53575.403321280006
2023-02-09,16:38:34.000,40,11075216,12725,0,1675960713,13107.14178387999,65.93255676000263,53575.36838568
2023-02-09,16:38:35.000,40,11075207,12925,0,1675960714,13107.12157494999,65.9537041500007,53575.29851448
2023-02-09,16:38:36.000,40,11075244,12805,0,1675960715,13107.14852019,66.07353936000436,53575.32646296001
2023-02-09,16:38:37.000,40,11075271,12845,0,1675960716,13107.12157494999,66.1651780500033,53575.37537280001
2023-02-09,16:38:38.000,40,11075200,12725,0,1675960717,13107.195674359995,66.24976761000289,53575.43825688
2023-02-09,16:38:39.000,40,11075228,12525,0,1675960718,13107.195674359995,66.30616064999776,53575.4103084
2023-02-09,16:38:40.000,40,11075264,12685,0,1675960719,13107.20241066999,66.39779934000398,53575.38934704
2023-02-09,16:38:41.000,40,11075198,12845,0,1675960720,13107.32366424999,66.47533977000421,53575.48716672
2023-02-09,16:38:42.000,40,11075232,12965,0,1675960721,13107.39102735,66.55288020000444,53575.46620536
2023-02-09,16:38:43.000,40,11075205,12645,0,1675960722,13107.397763659996,66.63746976000402,53575.4801796
2023-02-09,16:38:44.000,40,11075206,12765,0,1675960723,13107.505544619991,66.7573049700004,53575.501140960005
2023-02-09,16:38:45.000,40,11075195,12605,0,1675960724,13107.478599379996,66.82779627000127,53575.45921824
2023-02-09,16:38:46.000,40,11075179,12925,0,1675960725,13107.545962479991,66.9405823499983,53575.4801796
2023-02-09,16:38:47.000,40,11075225,12565,0,1675960726,13107.613325580001,67.05336843000259,53575.46620536
2023-02-09,16:38:48.000,40,11075212,12765,0,1675960727,13107.761524399997,67.1027123399981,53575.47319248001
2023-02-09,16:38:49.000,40,11075213,12845,0,1675960728,13107.774997020002,67.18025276999833,53575.571012160006
2023-02-09,16:38:50.000,40,11075266,12805,0,1675960729,13107.768260709992,67.27894059000391,53575.46620536
2023-02-09,16:38:51.000,40,11075235,12805,0,1675960730,13107.855832740002,67.3635301500035,53575.51511520001
2023-02-09,16:38:52.000,40,11075205,12965,0,1675960731,13107.889514289993,67.3987758000003,53575.53607656
2023-02-09,16:38:53.000,40,11075234,12805,0,1675960732,13107.916459530003,67.45516884000244,53575.48716672
2023-02-09,16:38:54.000,40,11075225,12605,0,1675960733,13107.929932149993,67.44107058000372,53575.42428264001
2023-02-09,16:38:55.000,40,11075229,12805,0,1675960734,13107.977086319988,67.47631623000052,53575.48716672
2023-02-09,16:38:56.000,40,11075199,12845,0,1675960735,13108.057922039989,67.53975840000203,53575.50812808
2023-02-09,16:38:57.000,40,11075231,12725,0,1675960736,13108.078130969989,67.53270927000267,53575.501140960005
2023-02-09,16:38:58.000,40,11075253,12645,0,1675960737,13108.125285139999,67.52566014000331,53575.54306368001
2023-02-09,16:38:59.000,40,11075191,12965,0,1675960738,13108.057922039989,67.57500404999882,53575.44524400001
2023-02-09,16:39:00.000,40,11075194,12885,0,1675960739,13107.929932149993,67.63139709000097,53575.42428264001
2023-02-09,16:39:01.000,40,11075244,12765,0,1675960740,13107.896250600003,67.70188839000184,53575.452231120005
2023-02-09,16:39:02.000,40,11075183,12565,0,1675960741,13107.869305359993,67.68779013000312,53575.452231120005
2023-02-09,16:39:03.000,40,11075170,12885,0,1675960742,13107.781733329997,67.64549534999969,53575.52908944
2023-02-09,16:39:04.000,40,11075200,12605,0,1675960743,13107.667216059992,67.61729883000226,53575.4103084
2023-02-09,16:39:05.000,40,11075188,12765,0,1675960744,13107.647007129992,67.65959360999841,53575.52908944
2023-02-09,16:39:06.000,40,11075210,12765,0,1675960745,13107.586380339992,67.68074100000376,53575.4801796
2023-02-09,16:39:07.000,40,11075248,12805,0,1675960746,13107.606589269992,67.7089375200012,53575.501140960005
2023-02-09,16:39:08.000,40,11075199,12765,0,1675960747,13107.539226169996,67.73008490999928,53575.501140960005
2023-02-09,16:39:09.000,40,11075214,12965,0,1675960748,13107.572907720001,67.73713403999864,53575.48716672
2023-02-09,16:39:10.000,40,11075234,12565,0,1675960749,13107.485335689991,67.80057621000014,53575.42428264001
2023-02-09,16:39:11.000,40,11075213,12525,0,1675960750,13107.525753549991,67.81467446999886,53575.43126976
2023-02-09,16:39:12.000,40,11075194,12525,0,1675960751,13107.552698790001,67.82877273000486,53575.51511520001
2023-02-09,16:39:13.000,40,11075199,12845,0,1675960752,13107.566171409992,67.88516576999973,53575.53607656
2023-02-09,16:39:14.000,40,11075225,12925,0,1675960753,13107.579644029996,67.9204114200038,53575.56402504001
2023-02-09,16:39:15.000,40,11075249,12565,0,1675960754,13107.519017239996,68.01205011000275,53575.4801796
2023-02-09,16:39:16.000,40,11075253,12885,0,1675960755,13107.566171409992,68.04024663000018,53575.50812808
2023-02-09,16:39:17.000,40,11075173,12805,0,1675960756,13107.620061889997,68.03319750000082,53575.52908944
2023-02-09,16:39:18.000,40,11075221,12885,0,1675960757,13107.687424989992,68.0190992400021,53575.61293488001
2023-02-09,16:39:19.000,40,11075193,12845,0,1675960758,13107.680688679997,68.02614837000147,53575.59197352001
2023-02-09,16:39:20.000,40,11075218,12765,0,1675960759,13107.761524399997,68.00500098000339,53575.619922000005
2023-02-09,16:39:21.000,40,11075198,12765,0,1675960760,13107.902986909998,67.96975532999932,53575.7247288
2023-02-09,16:39:22.000,40,11075190,12565,0,1675960761,13107.963613699998,67.94860794000124,53575.738703040006
2023-02-09,16:39:23.000,40,11075217,12805,0,1675960762,13107.990558939993,67.94155881000188,53575.69678032
2023-02-09,16:39:24.000,40,11075188,12925,0,1675960763,13108.017504179988,67.89926402999845,53575.6548576
2023-02-09,16:39:25.000,40,11075224,12805,0,1675960764,13108.024240489998,67.82877273000486,53575.738703040006
2023-02-09,16:39:26.000,40,11075217,12965,0,1675960765,13108.078130969989,67.81467446999886,53575.82254848
2023-02-09,16:39:27.000,40,11075190,12765,0,1675960766,13108.125285139999,67.84992012000293,53575.8644712
2023-02-09,16:39:28.000,40,11075208,12845,0,1675960767,13108.17917561999,67.84992012000293,53575.885432560004
2023-02-09,16:39:29.000,40,11075253,12765,0,1675960768,13108.17917561999,67.89221489999909,53575.89241968
2023-02-09,16:39:30.000,40,11075275,12565,0,1675960769,13108.165702999999,67.91336229000444,53575.91338104
2023-02-09,16:39:31.000,40,11075221,12725,0,1675960770,13108.165702999999,67.98385358999803,53575.89940680001
2023-02-09,16:39:32.000,40,11075199,12725,0,1675960771,13108.172439309994,68.0543448899989,53575.955303760005
2023-02-09,16:39:33.000,40,11075206,12725,0,1675960772,13108.138757759989,68.15303271000448,53575.94132952
2023-02-09,16:39:34.000,40,11075201,12765,0,1675960773,13108.132021449994,68.21647487999871,53575.92036816
2023-02-09,16:39:35.000,40,11075184,12925,0,1675960774,13108.132021449994,68.3151627000043,53575.9343424
2023-02-09,16:39:36.000,40,11075223,12885,0,1675960775,13108.078130969989,68.42794878000132,53575.96229088
2023-02-09,16:39:37.000,40,11075211,12765,0,1675960776,13108.165702999999,68.5477839899977,53576.074084800006
2023-02-09,16:39:38.000,40,11075209,13045,0,1675960777,13108.138757759989,68.660570070002,53576.02517496001
2023-02-09,16:39:39.000,40,11075231,12885,0,1675960778,13108.091603589994,68.74515963000158,53576.01120072
2023-02-09,16:39:40.000,40,11075241,12845,0,1675960779,13108.064658349998,68.8579457099986,53575.94831664001
2023-02-09,16:39:41.000,40,11075206,12765,0,1675960780,13108.084867279998,69.01302656999906,53575.955303760005
2023-02-09,16:39:42.000,40,11075232,12725,0,1675960781,13108.118548829989,69.11171439000464,53575.98325224
2023-02-09,16:39:43.000,40,11075177,12725,0,1675960782,13108.226329789999,69.21040221000294,53576.01120072
2023-02-09,16:39:44.000,40,11075238,12685,0,1675960783,13108.19938454999,69.32318828999996,53576.03216208
2023-02-09,16:39:45.000,40,11075190,12805,0,1675960784,13108.21959347999,69.40072872000019,53576.018187839996
2023-02-09,16:39:46.000,40,11075233,12405,0,1675960785,13108.226329789999,69.43597437000426,53576.03216208
2023-02-09,16:39:47.000,40,11075227,12885,0,1675960786,13108.28695658,69.52056393000385,53576.04613632001
2023-02-09,16:39:48.000,40,11075187,12605,0,1675960787,13108.293692889994,69.54171132000192,53576.053123440004
2023-02-09,16:39:49.000,40,11075245,12925,0,1675960788,13108.38126491999,69.56990783999936,53576.09504616001
2023-02-09,16:39:50.000,40,11075179,13045,0,1675960789,13108.40821016,69.63335001000087,53576.02517496001
2023-02-09,16:39:51.000,40,11075151,12965,0,1675960790,13108.50251849999,69.58400609999808,53576.122994640005
2023-02-09,16:39:52.000,40,11075242,12725,0,1675960791,13108.643981009991,69.54876045000128,53576.15793024
2023-02-09,16:39:53.000,40,11075230,12765,0,1675960792,13108.664189939991,69.5276130600032,53576.19286584001
2023-02-09,16:39:54.000,40,11075197,12885,0,1675960793,13108.765234589991,69.45007263000298,53576.2487628
2023-02-09,16:39:55.000,40,11075196,12605,0,1675960794,13108.738289349996,69.40777784999955,53576.14395600001
2023-02-09,16:39:56.000,40,11075162,12605,0,1675960795,13108.785443519992,69.30204090000188,53576.1788916
2023-02-09,16:39:57.000,40,11075187,12885,0,1675960796,13108.866279239992,69.30204090000188,53576.19985296
2023-02-09,16:39:58.000,40,11075183,12725,0,1675960797,13108.933642340002,69.26679524999781,53576.26273704001
2023-02-09,16:39:59.000,40,11075257,12605,0,1675960798,13108.967323889992,69.19630395000422,53576.26972416
2023-02-09,16:40:00.000,40,11075194,12605,0,1675960799,13108.953851270002,69.14696004000143,53576.22780144
2023-02-09,16:40:01.000,40,11075228,12805,0,1675960800,13109.068368539993,69.05532135000249,53576.40247944001
2023-02-09,16:40:02.000,40,11075235,12965,0,1675960801,13109.122259019998,69.02712482999777,53576.31164688001
2023-02-09,16:40:03.000,40,11075232,13165,0,1675960802,13109.122259019998,69.04122309000377,53576.32562112
2023-02-09,16:40:04.000,40,11075168,12605,0,1675960803,13109.189622119993,69.01302656999906,53576.36055672001
2023-02-09,16:40:05.000,40,11075194,12965,0,1675960804,13109.230039979993,69.02007569999842,53576.40247944001
2023-02-09,16:40:06.000,40,11075215,12885,0,1675960805,13109.209831049993,69.01302656999906,53576.36055672001
2023-02-09,16:40:07.000,40,11075209,12645,0,1675960806,13109.263721529998,69.02007569999842,53576.41645368
2023-02-09,16:40:08.000,40,11075198,12685,0,1675960807,13109.405184039999,68.99892831000034,53576.50029912001
2023-02-09,16:40:09.000,40,11075214,12765,0,1675960808,13109.51970130999,69.0059774399997,53576.48632488
2023-02-09,16:40:10.000,40,11075191,12845,0,1675960809,13109.56011916999,69.0694196100012,53576.50029912001
2023-02-09,16:40:11.000,40,11075172,12805,0,1675960810,13109.634218579995,69.0694196100012,53576.47933776001
2023-02-09,16:40:12.000,40,11075212,12765,0,1675960811,13109.70831799,69.09056699999928,53576.51427336
2023-02-09,16:40:13.000,40,11075197,12725,0,1675960812,13109.78915371,69.18925482000486,53576.58414456
2023-02-09,16:40:14.000,40,11075250,12765,0,1675960813,13109.856516809996,69.35138481000467,53576.64004152
2023-02-09,16:40:15.000,40,11075231,12645,0,1675960814,13110.011451940001,69.48531827999977,53576.674977120005
2023-02-09,16:40:16.000,40,11075219,12605,0,1675960815,13110.166387069992,69.68974305000302,53576.69593848001
2023-02-09,16:40:17.000,40,11075186,12685,0,1675960816,13110.361740059998,69.83777478000411,53576.77978392
2023-02-09,16:40:18.000,40,11075193,12925,0,1675960817,13110.536884119989,69.88006956000027,53576.82869376
2023-02-09,16:40:19.000,40,11075231,12725,0,1675960818,13110.664874009999,69.88006956000027,53576.891577840004
2023-02-09,16:40:20.000,40,11075189,12805,0,1675960819,13110.691819249994,69.9082660799977,53576.856642239996
2023-02-09,16:40:21.000,40,11075215,12765,0,1675960820,13110.732237109994,69.90121694999834,53576.961449040005
2023-02-09,16:40:22.000,40,11075211,12645,0,1675960821,13110.75918234999,69.85187304000283,53576.97542328
2023-02-09,16:40:23.000,40,11075203,12605,0,1675960822,13110.77939127999,69.83777478000411,53577.05228160001
2023-02-09,16:40:24.000,40,11075227,12765,0,1675960823,13110.732237109994,69.85892217000219,53577.024333119996
2023-02-09,16:40:25.000,40,11075217,12605,0,1675960824,13110.624456149999,69.85187304000283,53577.059268720004
2023-02-09,16:40:26.000,40,11075188,12925,0,1675960825,13110.604247219999,69.84482391000347,53577.10817856
2023-02-09,16:40:27.000,40,11075205,12725,0,1675960826,13110.462784709998,69.89416781999898,53577.13612704
2023-02-09,16:40:28.000,40,11075204,12685,0,1675960827,13110.294376960002,69.89416781999898,53577.10119144001
2023-02-09,16:40:29.000,40,11075182,12765,0,1675960828,13110.179859689997,69.95056086000113,53577.12215280001
2023-02-09,16:40:30.000,40,11075205,12605,0,1675960829,13109.997979319996,69.93646260000241,53577.059268720004
2023-02-09,16:40:31.000,40,11075211,12925,0,1675960830,13109.856516809996,69.89416781999898,53577.017346
2023-02-09,16:40:32.000,40,11075189,12845,0,1675960831,13109.78241739999,69.9082660799977,53577.024333119996
2023-02-09,16:40:33.000,40,11075238,12845,0,1675960832,13109.68810906,69.97875737999857,53577.0872172
2023-02-09,16:40:34.000,40,11075201,12605,0,1675960833,13109.593800719995,70.04219955000008,53577.07324296001
2023-02-09,16:40:35.000,40,11075192,12845,0,1675960834,13109.43886558999,70.07039607000479,53576.961449040005
2023-02-09,16:40:36.000,40,11075199,12605,0,1675960835,13109.317612009989,70.15498563000438,53576.91952632
2023-02-09,16:40:37.000,40,11075213,12965,0,1675960836,13109.203094739998,70.16203476000373,53576.87061648
2023-02-09,16:40:38.000,40,11075243,12685,0,1675960837,13109.095313780002,70.26072258000204,53576.86362936001
2023-02-09,16:40:39.000,40,11075264,12925,0,1675960838,13109.007741749992,70.2677717100014,53576.80074528
2023-02-09,16:40:40.000,40,11075250,12485,0,1675960839,13108.953851270002,70.26072258000204,53576.744848320006
2023-02-09,16:40:41.000,40,11075176,12805,0,1675960840,13108.920169719997,70.33826301000227,53576.71689984001
2023-02-09,16:40:42.000,40,11075206,12925,0,1675960841,13108.974060200002,70.28186997000012,53576.73786120001
2023-02-09,16:40:43.000,40,11075219,12885,0,1675960842,13108.960587579997,70.29596822999883,53576.674977120005
2023-02-09,16:40:44.000,40,11075159,12885,0,1675960843,13109.021214369997,70.26072258000204,53576.65401576
2023-02-09,16:40:45.000,40,11075206,12805,0,1675960844,13109.122259019998,70.23957519000396,53576.59811880001
2023-02-09,16:40:46.000,40,11075222,12805,0,1675960845,13109.223303669998,70.19728041000053,53576.64702864001
2023-02-09,16:40:47.000,40,11075230,12845,0,1675960846,13109.452338209994,70.1197399800003,53576.6330544
2023-02-09,16:40:48.000,40,11075239,12805,0,1675960847,13109.68810906,70.02810129000136,53576.59113168
2023-02-09,16:40:49.000,40,11075187,12765,0,1675960848,13109.876725739996,70.00695390000328,53576.58414456
2023-02-09,16:40:50.000,40,11075195,12925,0,1675960849,13110.099023969997,69.91531521000434,53576.556196080004
2023-02-09,16:40:51.000,40,11075205,12445,0,1675960850,13110.227013859992,69.8730204300009,53576.493312
2023-02-09,16:40:52.000,40,11075172,12685,0,1675960851,13110.509938879994,69.83072565000475,53576.58414456
2023-02-09,16:40:53.000,40,11075235,12605,0,1675960852,13110.7255008,69.72498869999981,53576.59811880001
2023-02-09,16:40:54.000,40,11075221,12765,0,1675960853,13110.873699619995,69.6615465299983,53576.507286240005
2023-02-09,16:40:55.000,40,11075191,12765,0,1675960854,13111.102734159991,69.61220262000279,53576.61209304
2023-02-09,16:40:56.000,40,11075213,12725,0,1675960855,13111.338505009997,69.49236740999913,53576.626067280005
2023-02-09,16:40:57.000,40,11075213,12605,0,1675960856,13111.466494899993,69.44302350000362,53576.61908016001
2023-02-09,16:40:58.000,40,11075244,12965,0,1675960857,13111.560803239998,69.37253220000275,53576.66100288
2023-02-09,16:40:59.000,40,11075205,12765,0,1675960858,13111.695529439989,69.34433567999804,53576.61209304
2023-02-09,16:41:00.000,40,11075239,12805,0,1675960859,13111.729210989994,69.34433567999804,53576.65401576
2023-02-09,16:41:01.000,40,11075224,13005,0,1675960860,13111.783101469999,69.32318828999996,53576.60510592
2023-02-09,16:41:02.000,40,11075188,12685,0,1675960861,13111.83699194999,69.30204090000188,53576.66100288
2023-02-09,16:41:03.000,40,11075245,12805,0,1675960862,13111.92456398,69.32318828999996,53576.76580968001
2023-02-09,16:41:04.000,40,11075228,12765,0,1675960863,13111.971718149995,69.37253220000275,53576.723886960004
2023-02-09,16:41:05.000,40,11075202,12765,0,1675960864,13111.95824552999,69.4148269799989,53576.71689984001
2023-02-09,16:41:06.000,40,11075186,12685,0,1675960865,13111.890882429994,69.47826915000041,53576.66799000001
2023-02-09,16:41:07.000,40,11075221,12765,0,1675960866,13111.83699194999,69.53466219000256,53576.61209304
2023-02-09,16:41:08.000,40,11075204,12805,0,1675960867,13111.789837779994,69.60515349000343,53576.674977120005
2023-02-09,16:41:09.000,40,11075202,12765,0,1675960868,13111.789837779994,69.6756447900043,53576.688951359996
2023-02-09,16:41:10.000,40,11075238,12845,0,1675960869,13111.675320509989,69.76023435000388,53576.64702864001
2023-02-09,16:41:11.000,40,11075222,12605,0,1675960870,13111.621430029998,69.88711868999962,53576.6330544
2023-02-09,16:41:12.000,40,11075196,12765,0,1675960871,13111.567539549993,69.95056086000113,53576.723886960004
2023-02-09,16:41:13.000,40,11075164,12605,0,1675960872,13111.520385379998,70.08449433000351,53576.69593848001
2023-02-09,16:41:14.000,40,11075194,12765,0,1675960873,13111.338505009997,70.21137866999925,53576.68196424
2023-02-09,16:41:15.000,40,11075211,12645,0,1675960874,13111.223987739992,70.3664595299997,53576.59811880001
2023-02-09,16:41:16.000,40,11075254,12885,0,1675960875,13111.055579989996,70.54268777999823,53576.59811880001
2023-02-09,16:41:17.000,40,11075205,12765,0,1675960876,13110.92085378999,70.65547386000253,53576.54222184
2023-02-09,16:41:18.000,40,11075183,13005,0,1675960877,13110.81980913999,70.79645646000426,53576.6330544
2023-02-09,16:41:19.000,40,11075239,12605,0,1675960878,13110.68508294,70.9233408,53576.53523472
2023-02-09,16:41:20.000,40,11075235,12725,0,1675960879,13110.671610319994,71.06432340000174,53576.493312
2023-02-09,16:41:21.000,40,11075237,13045,0,1675960880,13110.671610319994,71.20530600000347,53576.556196080004
2023-02-09,16:41:22.000,40,11075221,12925,0,1675960881,13110.584038289999,71.30399382000178,53576.52824760001
2023-02-09,16:41:23.000,40,11075200,12765,0,1675960882,13110.577301979989,71.381534250002,53576.48632488
2023-02-09,16:41:24.000,40,11075168,12605,0,1675960883,13110.570565669994,71.39563251000072,53576.47933776001
2023-02-09,16:41:25.000,40,11075212,12685,0,1675960884,13110.550356739994,71.48022207000031,53576.38151808001
2023-02-09,16:41:26.000,40,11075196,12725,0,1675960885,13110.68508294,71.67054858000483,53576.43042792001
2023-02-09,16:41:27.000,40,11075226,12605,0,1675960886,13110.86696331,71.92431726000359,53576.50029912001
2023-02-09,16:41:28.000,40,11075187,12725,0,1675960887,13111.149888330001,72.1851350700017,53576.521260479996
2023-02-09,16:41:29.000,40,11075180,12685,0,1675960888,13111.372186560002,72.26267550000193,53576.47933776001
2023-02-09,16:41:30.000,40,11075176,12565,0,1675960889,13111.540594309998,72.32611767000344,53576.51427336
2023-02-09,16:41:31.000,40,11075178,12725,0,1675960890,13111.823519329999,72.31201941000472,53576.52824760001
2023-02-09,16:41:32.000,40,11075174,12965,0,1675960891,13112.072762799995,72.29792114999873,53576.556196080004
2023-02-09,16:41:33.000,40,11075202,12605,0,1675960892,13112.342215199991,72.29792114999873,53576.54920896001
2023-02-09,16:41:34.000,40,11075190,12805,0,1675960893,13112.517359259997,72.2203807199985,53576.53523472
2023-02-09,16:41:35.000,40,11075164,12645,0,1675960894,13112.746393799993,72.17103681000299,53576.5631832
2023-02-09,16:41:36.000,40,11075205,12765,0,1675960895,13112.948483099994,72.10759464000148,53576.68196424
2023-02-09,16:41:37.000,40,11075186,12725,0,1675960896,13113.042791439999,72.03710334000061,53576.688951359996
2023-02-09,16:41:38.000,40,11075160,12725,0,1675960897,13113.13709977999,71.98071029999846,53576.7029256
2023-02-09,16:41:39.000,40,11075196,13005,0,1675960898,13113.22467181,71.88907160999952,53576.69593848001
2023-02-09,16:41:40.000,40,11075231,12805,0,1675960899,13113.190990259995,71.839727700004,53576.69593848001
2023-02-09,16:41:41.000,40,11075216,12525,0,1675960900,13113.25835335999,71.80448204999993,53576.7029256
2023-02-09,16:41:42.000,40,11075206,13085,0,1675960901,13113.170781329994,71.76218727000378,53576.7029256
2023-02-09,16:41:43.000,40,11075195,12645,0,1675960902,13113.18425395,71.6634994499982,53576.73087408
2023-02-09,16:41:44.000,40,11075208,12885,0,1675960903,13113.14383609,71.60005728000397,53576.86362936001
2023-02-09,16:41:45.000,40,11075233,12685,0,1675960904,13113.03605512999,71.5295659800031,53576.78677104001
2023-02-09,16:41:46.000,40,11075230,13085,0,1675960905,13112.914801549989,71.47317294000095,53576.744848320006
2023-02-09,16:41:47.000,40,11075202,12645,0,1675960906,13112.813756899988,71.40973076999944,53576.66100288
2023-02-09,16:41:48.000,40,11075188,12685,0,1675960907,13112.732921180002,71.34628859999793,53576.71689984001
2023-02-09,16:41:49.000,40,11075222,12565,0,1675960908,13112.625140219992,71.29694469000242,53576.77978392
2023-02-09,16:41:50.000,40,11075227,12645,0,1675960909,13112.463468779992,71.27579730000434,53576.723886960004
2023-02-09,16:41:51.000,40,11075225,12885,0,1675960910,13112.436523539996,71.2194042600022,53576.71689984001
2023-02-09,16:41:52.000,40,11075230,12765,0,1675960911,13112.423050919992,71.1700603499994,53576.81471952001
2023-02-09,16:41:53.000,40,11075231,12725,0,1675960912,13112.402841989991,71.07842166000046,53576.69593848001
2023-02-09,16:41:54.000,40,11075204,12765,0,1675960913,13112.449996160001,71.02202861999831,53576.70991272
2023-02-09,16:41:55.000,40,11075226,12605,0,1675960914,13112.497150329997,71.00088123000023,53576.66100288
2023-02-09,16:41:56.000,40,11075167,12725,0,1675960915,13112.584722359992,70.98678297000151,53576.60510592
2023-02-09,16:41:57.000,40,11075195,12685,0,1675960916,13112.732921180002,71.02202861999831,53576.61908016001
2023-02-09,16:41:58.000,40,11075196,12805,0,1675960917,13112.786811659993,71.06432340000174,53576.7029256
2023-02-09,16:41:59.000,40,11075243,12965,0,1675960918,13112.921537859998,71.13481470000261,53576.73786120001
2023-02-09,16:42:00.000,40,11075225,12885,0,1675960919,13113.029318819994,71.14186383000197,53576.75882256
2023-02-09,16:42:01.000,40,11075208,12645,0,1675960920,13113.19772656999,71.2194042600022,53576.75183544
2023-02-09,16:42:02.000,40,11075260,12565,0,1675960921,13113.26508967,71.1700603499994,53576.78677104001
2023-02-09,16:42:03.000,40,11075204,12525,0,1675960922,13113.42002479999,71.20530600000347,53576.793758160005
2023-02-09,16:42:04.000,40,11075213,12765,0,1675960923,13113.521069449991,71.19825687000412,53576.80074528
2023-02-09,16:42:05.000,40,11075230,12765,0,1675960924,13113.628850410001,71.12776557000325,53576.73786120001
2023-02-09,16:42:06.000,40,11075219,12565,0,1675960925,13113.824203399992,71.09251991999918,53576.81471952001
2023-02-09,16:42:07.000,40,11075223,12765,0,1675960926,13113.958929599998,70.9726847100028,53576.96843616
2023-02-09,16:42:08.000,40,11075212,12925,0,1675960927,13114.134073659989,70.88809515000321,53576.97542328
2023-02-09,16:42:09.000,40,11075201,12725,0,1675960928,13114.174491519989,70.79645646000426,53576.9474748
2023-02-09,16:42:10.000,40,11075232,12645,0,1675960929,13114.214909379989,70.71186690000468,53576.9474748
2023-02-09,16:42:11.000,40,11075239,12845,0,1675960930,13114.29574509999,70.60612994999974,53577.00337176001
2023-02-09,16:42:12.000,40,11075231,12605,0,1675960931,13114.302481409999,70.53563864999887,53577.080230080006
2023-02-09,16:42:13.000,40,11075184,12645,0,1675960932,13114.262063549999,70.47219648000464,53577.06625584
2023-02-09,16:42:14.000,40,11075212,12965,0,1675960933,13114.194700449989,70.40875431000313,53577.09420432
2023-02-09,16:42:15.000,40,11075174,12725,0,1675960934,13114.147546279994,70.37350865999906,53577.04529448
2023-02-09,16:42:16.000,40,11075213,12925,0,1675960935,13114.059974249998,70.31006649000483,53577.07324296001
2023-02-09,16:42:17.000,40,11075206,12645,0,1675960936,13114.012820079988,70.31711562000419,53577.059268720004
2023-02-09,16:42:18.000,40,11075226,12645,0,1675960937,13113.925248049993,70.28186997000012,53577.09420432
2023-02-09,16:42:19.000,40,11075185,12765,0,1675960938,13113.777049229997,70.28891909999948,53576.99638464
2023-02-09,16:42:20.000,40,11075196,12765,0,1675960939,13113.628850410001,70.29596822999883,53577.024333119996
2023-02-09,16:42:21.000,40,11075199,12725,0,1675960940,13113.46717897,70.31711562000419,53576.99638464
2023-02-09,16:42:22.000,40,11075229,12605,0,1675960941,13113.31898014999,70.28186997000012,53576.98241040001
2023-02-09,16:42:23.000,40,11075180,12645,0,1675960942,13113.211199189995,70.39465605000441,53577.00337176001
2023-02-09,16:42:24.000,40,11075202,12765,0,1675960943,13113.05626405999,70.39465605000441,53577.03132024001
2023-02-09,16:42:25.000,40,11075199,12725,0,1675960944,13112.867647379993,70.48629474000336,53576.98939752
2023-02-09,16:42:26.000,40,11075240,12885,0,1675960945,13112.726184869993,70.5144912600008,53576.912539200006
2023-02-09,16:42:27.000,40,11075188,12925,0,1675960946,13112.618403909997,70.54973691000487,53576.856642239996
2023-02-09,16:42:28.000,40,11075174,12805,0,1675960947,13112.443259849992,70.6131790799991,53576.82869376
2023-02-09,16:42:29.000,40,11075218,12845,0,1675960948,13112.416314609996,70.70481776999804,53576.82869376
2023-02-09,16:42:30.000,40,11075225,12605,0,1675960949,13112.281588409991,70.7612108100002,53576.76580968001
2023-02-09,16:42:31.000,40,11075172,12965,0,1675960950,13112.32874258,70.83170211000106,53576.82170664
2023-02-09,16:42:32.000,40,11075218,12725,0,1675960951,13112.402841989991,70.83875124000042,53576.8776036
2023-02-09,16:42:33.000,40,11075183,12845,0,1675960952,13112.470205090001,70.95153732000472,53576.856642239996
2023-02-09,16:42:34.000,40,11075198,12885,0,1675960953,13112.571249740002,71.0361268800043,53576.793758160005
2023-02-09,16:42:35.000,40,11075174,12725,0,1675960954,13112.712712250002,71.14186383000197,53576.76580968001
2023-02-09,16:42:36.000,40,11075206,12765,0,1675960955,13112.935010479989,71.14891296000133,53576.78677104001
2023-02-09,16:42:37.000,40,11075237,12605,0,1675960956,13113.150572399994,71.19825687000412,53576.73786120001
2023-02-09,16:42:38.000,40,11075223,12605,0,1675960957,13113.48065158999,71.22645339000155,53576.87061648
2023-02-09,16:42:39.000,40,11075155,12805,0,1675960958,13113.810730780002,71.30399382000178,53576.83568088001
2023-02-09,16:42:40.000,40,11075240,12925,0,1675960959,13114.140809969998,71.35333773000457,53576.891577840004
2023-02-09,16:42:41.000,40,11075222,12965,0,1675960960,13114.51804332999,71.40268164000008,53576.97542328
2023-02-09,16:42:42.000,40,11075223,12765,0,1675960961,13114.976112409997,71.40268164000008,53576.99638464
2023-02-09,16:42:43.000,40,11075230,12965,0,1675960962,13115.285982669993,71.43792729000415,53576.96843616
2023-02-09,16:42:44.000,40,11075146,12765,0,1675960963,13115.59585292999,71.42382902999816,53577.00337176001
2023-02-09,16:42:45.000,40,11075166,12765,0,1675960964,13115.872041639996,71.40973076999944,53577.024333119996
2023-02-09,16:42:46.000,40,11075191,12725,0,1675960965,13116.195384519997,71.34628859999793,53577.17106264001
2023-02-09,16:42:47.000,40,11075223,13045,0,1675960966,13116.357055959998,71.33923946999857,53577.20599824
2023-02-09,16:42:48.000,40,11075181,12725,0,1675960967,13116.545672639993,71.2687481699977,53577.28984368001
2023-02-09,16:42:49.000,40,11075203,12885,0,1675960968,13116.727553009994,71.23350252000091,53577.31080504
2023-02-09,16:42:50.000,40,11075238,12645,0,1675960969,13116.79491610999,71.17710947999876,53577.32477928
2023-02-09,16:42:51.000,40,11075248,12845,0,1675960970,13116.78144349,71.12776557000325,53577.31080504
2023-02-09,16:42:52.000,40,11075176,12605,0,1675960971,13116.76123456,71.11366731000453,53577.44356032
2023-02-09,16:42:53.000,40,11075228,12725,0,1675960972,13116.741025629999,71.11366731000453,53577.50644440001
2023-02-09,16:42:54.000,40,11075208,12965,0,1675960973,13116.700607769999,71.09251991999918,53577.562341360004
2023-02-09,16:42:55.000,40,11075267,12805,0,1675960974,13116.545672639993,71.08547078999982,53577.55535424001
2023-02-09,16:42:56.000,40,11075228,12605,0,1675960975,13116.458100609998,71.07842166000046,53577.6112512
2023-02-09,16:42:57.000,40,11075208,12965,0,1675960976,13116.235802379997,71.07842166000046,53577.57631560001
2023-02-09,16:42:58.000,40,11075229,12645,0,1675960977,13116.080867249992,71.0713725300011,53577.67413528001
2023-02-09,16:42:59.000,40,11075215,12885,0,1675960978,13115.81815115999,71.15596209000068,53577.730032240004
2023-02-09,16:43:00.000,40,11075246,12765,0,1675960979,13115.488071969994,71.20530600000347,53577.55535424001
2023-02-09,16:43:01.000,40,11075221,12605,0,1675960980,13115.259037429998,71.24760077999963,53577.53439288001
2023-02-09,16:43:02.000,40,11075215,12725,0,1675960981,13115.023266579992,71.2828464300037,53577.55535424001
2023-02-09,16:43:03.000,40,11075187,12685,0,1675960982,13114.881804069992,71.35333773000457,53577.63919968
2023-02-09,16:43:04.000,40,11075214,12685,0,1675960983,13114.67971476999,71.39563251000072,53577.59727696
2023-02-09,16:43:05.000,40,11075218,12605,0,1675960984,13114.45741653999,71.45202555000287,53577.6461868
2023-02-09,16:43:06.000,40,11075202,12765,0,1675960985,13114.302481409999,71.5295659800031,53577.55535424001
2023-02-09,16:43:07.000,40,11075185,12725,0,1675960986,13114.181227829999,71.63530293000076,53577.527405759996
2023-02-09,16:43:08.000,40,11075218,12565,0,1675960987,13114.107128419993,71.69169597000291,53577.49945728
2023-02-09,16:43:09.000,40,11075264,12885,0,1675960988,13114.100392109998,71.80448204999993,53577.513431520005
2023-02-09,16:43:10.000,40,11075246,13125,0,1675960989,13114.026292699993,71.86792422000144,53577.45054744
2023-02-09,16:43:11.000,40,11075170,12645,0,1675960990,13114.073446869988,71.93841552000231,53577.4715088
2023-02-09,16:43:12.000,40,11075191,12685,0,1675960991,13114.066710559993,71.88907160999952,53577.47849592
2023-02-09,16:43:13.000,40,11075222,12805,0,1675960992,13114.066710559993,71.93136639000295,53577.513431520005
2023-02-09,16:43:14.000,40,11075253,12645,0,1675960993,13114.147546279994,71.91021900000487,53577.55535424001
2023-02-09,16:43:15.000,40,11075220,12765,0,1675960994,13114.140809969998,71.84677683000336,53577.47849592
2023-02-09,16:43:16.000,40,11075280,12845,0,1675960995,13114.221645689999,71.68464684000355,53577.49945728
2023-02-09,16:43:17.000,40,11075242,12805,0,1675960996,13114.241854619999,71.53661511000246,53577.513431520005
2023-02-09,16:43:18.000,40,11075180,12845,0,1675960997,13114.32269034,71.4308781600048,53577.56932848
2023-02-09,16:43:19.000,40,11075171,12885,0,1675960998,13114.40352606,71.49432032999903,53577.49247016
2023-02-09,16:43:20.000,40,11075177,12845,0,1675960999,13114.52477964,71.54366424000182,53577.513431520005
2023-02-09,16:43:21.000,40,11075260,12845,0,1675961000,13114.72686894,71.6282538000014,53577.56932848
2023-02-09,16:43:22.000,40,11075199,12725,0,1675961001,13114.976112409997,71.7269416199997,53577.6112512
2023-02-09,16:43:23.000,40,11075224,12725,0,1675961002,13115.117574919997,71.7762855300025,53577.62522544001
2023-02-09,16:43:24.000,40,11075265,12685,0,1675961003,13115.265773739993,71.7269416199997,53577.65317392001
2023-02-09,16:43:25.000,40,11075217,12605,0,1675961004,13115.393763629989,71.70579423000163,53577.67413528001
2023-02-09,16:43:26.000,40,11075221,12805,0,1675961005,13115.54196245,71.64940118999948,53577.66714816
2023-02-09,16:43:27.000,40,11075181,13005,0,1675961006,13115.65647971999,71.63530293000076,53577.74400648001
2023-02-09,16:43:28.000,40,11075224,12845,0,1675961007,13115.851832709996,71.59300815000461,53577.82785192
2023-02-09,16:43:29.000,40,11075215,12645,0,1675961008,13115.94614105,71.54366424000182,53577.79291632001
2023-02-09,16:43:30.000,40,11075254,12765,0,1675961009,13115.96634998,71.43792729000415,53577.799903440005
2023-02-09,16:43:31.000,40,11075216,12965,0,1675961010,13115.959613669991,71.48727119999967,53577.76496784
2023-02-09,16:43:32.000,40,11075223,13125,0,1675961011,13115.912459499996,71.4308781600048,53577.80689056
2023-02-09,16:43:33.000,40,11075171,12765,0,1675961012,13115.87877794999,71.48022207000031,53577.799903440005
2023-02-09,16:43:34.000,40,11075242,12765,0,1675961013,13115.851832709996,71.49432032999903,53577.848813280005
2023-02-09,16:43:35.000,40,11075221,12805,0,1675961014,13115.79794222999,71.50136945999839,53577.897723120004
2023-02-09,16:43:36.000,40,11075203,12605,0,1675961015,13115.730579129995,71.51546772000438,53577.9256716
2023-02-09,16:43:37.000,40,11075228,12805,0,1675961016,13115.67668864999,71.50841858999775,53577.87676176
2023-02-09,16:43:38.000,40,11075166,12805,0,1675961017,13115.629534479995,71.52251685000374,53577.89073600001
2023-02-09,16:43:39.000,40,11075193,12845,0,1675961018,13115.528489829994,71.49432032999903,53577.897723120004
2023-02-09,16:43:40.000,40,11075225,12805,0,1675961019,13115.447654109994,71.49432032999903,53577.848813280005
2023-02-09,16:43:41.000,40,11075214,12605,0,1675961020,13115.454390419989,71.50841858999775,53577.81387768
2023-02-09,16:43:42.000,40,11075255,12645,0,1675961021,13115.548698759994,71.53661511000246,53577.86977464001
2023-02-09,16:43:43.000,40,11075222,12885,0,1675961022,13115.55543506999,71.53661511000246,53577.82785192
2023-02-09,16:43:44.000,40,11075212,12965,0,1675961023,13115.67668864999,71.58595901999797,53577.87676176
2023-02-09,16:43:45.000,40,11075210,12685,0,1675961024,13115.81815115999,71.57186075999925,53577.897723120004
2023-02-09,16:43:46.000,40,11075299,12805,0,1675961025,13115.979822599991,71.64235206000012,53577.88374888
2023-02-09,16:43:47.000,40,11075245,12805,0,1675961026,13116.033713079996,71.69874510000227,53577.897723120004
2023-02-09,16:43:48.000,40,11075223,12885,0,1675961027,13116.141494039992,71.74103987999843,53577.94663296
2023-02-09,16:43:49.000,40,11075197,12565,0,1675961028,13116.343583339993,71.71989249000035,53577.97458144
2023-02-09,16:43:50.000,40,11075209,12885,0,1675961029,13116.397473819998,71.67054858000483,53577.9955428
2023-02-09,16:43:51.000,40,11075227,12525,0,1675961030,13116.485045849993,71.61415554000268,53578.00252992
2023-02-09,16:43:52.000,40,11075204,12525,0,1675961031,13116.592826809989,71.50841858999775,53578.03746552001
2023-02-09,16:43:53.000,40,11075217,12805,0,1675961032,13116.626508359994,71.42382902999816,53578.07938824001
2023-02-09,16:43:54.000,40,11075269,12685,0,1675961033,13116.660189909999,71.36743599000329,53578.07240112
2023-02-09,16:43:55.000,40,11075235,12605,0,1675961034,13116.666926219994,71.27579730000434,53578.09336248
2023-02-09,16:43:56.000,40,11075226,12685,0,1675961035,13116.552408949989,71.1700603499994,53578.04445264
2023-02-09,16:43:57.000,40,11075239,12685,0,1675961036,13116.505254779993,71.0713725300011,53578.14227232
2023-02-09,16:43:58.000,40,11075208,12805,0,1675961037,13116.451364299988,71.00088123000023,53578.14925944
2023-02-09,16:43:59.000,40,11075145,12845,0,1675961038,13116.296429169997,70.94448818999808,53578.16323368
2023-02-09,16:44:00.000,40,11075210,12525,0,1675961039,13116.208857140002,70.88809515000321,53578.26105336
2023-02-09,16:44:01.000,40,11075218,12725,0,1675961040,13116.013504149996,70.84580036999978,53578.21913064
2023-02-09,16:44:02.000,40,11075202,12765,0,1675961041,13115.89898687999,70.79645646000426,53578.26105336
2023-02-09,16:44:03.000,40,11075230,12805,0,1675961042,13115.669952339995,70.77530906999891,53578.20515640001
2023-02-09,16:44:04.000,40,11075233,12685,0,1675961043,13115.461126729999,70.75416168000083,53578.21913064
2023-02-09,16:44:05.000,40,11075248,12965,0,1675961044,13115.198410639998,70.75416168000083,53578.1702208
2023-02-09,16:44:06.000,40,11075226,12805,0,1675961045,13115.036739199997,70.75416168000083,53578.10733672001
2023-02-09,16:44:07.000,40,11075197,12685,0,1675961046,13114.915485619997,70.69071950999933,53578.17720792001
2023-02-09,16:44:08.000,40,11075189,12765,0,1675961047,13114.74707787,70.59908082000038,53578.21214352
2023-02-09,16:44:09.000,40,11075229,12685,0,1675961048,13114.612351669995,70.5779334300023,53578.21214352
2023-02-09,16:44:10.000,40,11075226,12685,0,1675961049,13114.470889159995,70.52154039000015,53578.11432384
2023-02-09,16:44:11.000,40,11075226,12645,0,1675961050,13114.31595402999,70.49334387000272,53578.07938824001
2023-02-09,16:44:12.000,40,11075224,12805,0,1675961051,13114.228381999994,70.45104908999929,53578.05143976
2023-02-09,16:44:13.000,40,11075268,12765,0,1675961052,13114.228381999994,70.44399995999993,53578.07938824001
2023-02-09,16:44:14.000,40,11075236,12645,0,1675961053,13114.289008789994,70.35941040000034,53578.04445264
2023-02-09,16:44:15.000,40,11075245,12965,0,1675961054,13114.33616295999,70.31006649000483,53578.016504160005
2023-02-09,16:44:16.000,40,11075224,12925,0,1675961055,13114.48436178,70.26072258000204,53577.93964584001
2023-02-09,16:44:17.000,40,11075217,12925,0,1675961056,13114.61908797999,70.25367345000268,53578.10733672001
2023-02-09,16:44:18.000,40,11075197,12885,0,1675961057,13114.760550489991,70.14793649999774,53578.05143976
2023-02-09,16:44:19.000,40,11075197,12725,0,1675961058,13114.895276689997,70.12678910999966,53578.016504160005
2023-02-09,16:44:20.000,40,11075194,12965,0,1675961059,13114.982848719992,70.12678910999966,53577.97458144
2023-02-09,16:44:21.000,40,11075201,12685,0,1675961060,13115.178201709998,70.13383823999902,53577.9955428
2023-02-09,16:44:22.000,40,11075248,12645,0,1675961061,13115.420708869999,70.09154346000287,53578.00951704001
2023-02-09,16:44:23.000,40,11075215,12725,0,1675961062,13115.528489829994,70.0562978099988,53577.967594320005
2023-02-09,16:44:24.000,40,11075241,12845,0,1675961063,13115.78446961,69.99285564000456,53578.05143976
2023-02-09,16:44:25.000,40,11075232,12765,0,1675961064,13115.87877794999,69.95056086000113,53578.09336248
2023-02-09,16:44:26.000,40,11075211,12765,0,1675961065,13115.94614105,69.8730204300009,53578.05143976
2023-02-09,16:44:27.000,40,11075209,12805,0,1675961066,13115.959613669991,69.80252913000004,53578.00252992
2023-02-09,16:44:28.000,40,11075184,12885,0,1675961067,13116.067394630001,69.70384131000174,53578.11432384
2023-02-09,16:44:29.000,40,11075235,12845,0,1675961068,13116.148230350002,69.68974305000302,53578.05143976
2023-02-09,16:44:30.000,40,11075192,12605,0,1675961069,13116.202120829992,69.64039914000023,53578.07240112
2023-02-09,16:44:31.000,40,11075169,12645,0,1675961070,13116.202120829992,69.58400609999808,53578.05143976
2023-02-09,16:44:32.000,40,11075201,13045,0,1675961071,13116.161702969992,69.51351480000449,53578.1003496
2023-02-09,16:44:33.000,40,11075177,12965,0,1675961072,13116.202120829992,69.54876045000128,53578.1003496
2023-02-09,16:44:34.000,40,11075149,12885,0,1675961073,13116.208857140002,69.73203782999917,53578.12131096
2023-02-09,16:44:35.000,40,11075202,12725,0,1675961074,13116.161702969992,69.9223643400037,53578.135285200005
2023-02-09,16:44:36.000,40,11075210,12805,0,1675961075,13116.168439280002,70.1197399800003,53578.07240112
2023-02-09,16:44:37.000,40,11075219,12845,0,1675961076,13116.154966659997,70.22547692999797,53578.10733672001
2023-02-09,16:44:38.000,40,11075213,12685,0,1675961077,13116.208857140002,70.28891909999948,53578.16323368
2023-02-09,16:44:39.000,40,11075224,12725,0,1675961078,13116.208857140002,70.38055778999842,53578.14925944
2023-02-09,16:44:40.000,40,11075184,12725,0,1675961079,13116.181911899992,70.42990170000121,53578.17720792001
2023-02-09,16:44:41.000,40,11075207,12605,0,1675961080,13116.134757729997,70.479245610004,53578.282014720004
2023-02-09,16:44:42.000,40,11075216,12965,0,1675961081,13116.080867249992,70.50744213000144,53578.240092
2023-02-09,16:44:43.000,40,11075201,12845,0,1675961082,13116.040449389991,70.50744213000144,53578.27502760001
2023-02-09,16:44:44.000,40,11075173,12965,0,1675961083,13115.912459499996,70.56383517000359,53578.233104880004
2023-02-09,16:44:45.000,40,11075214,12805,0,1675961084,13115.87877794999,70.62727733999782,53578.26804048
2023-02-09,16:44:46.000,40,11075185,12965,0,1675961085,13115.8450964,70.66252299000189,53578.24707912001
2023-02-09,16:44:47.000,40,11075217,12525,0,1675961086,13115.82488747,70.71186690000468,53578.31695032
2023-02-09,16:44:48.000,40,11075251,12605,0,1675961087,13115.78446961,70.7894073300049,53578.282014720004
2023-02-09,16:44:49.000,40,11075235,12485,0,1675961088,13115.76426068,70.83875124000042,53578.282014720004
2023-02-09,16:44:50.000,40,11075231,12845,0,1675961089,13115.69689757999,70.8598986299985,53578.22611776001
2023-02-09,16:44:51.000,40,11075243,13045,0,1675961090,13115.61606185999,70.88809515000321,53578.233104880004
2023-02-09,16:44:52.000,40,11075177,12925,0,1675961091,13115.609325549995,70.93038992999936,53578.32393744001
2023-02-09,16:44:53.000,40,11075242,12965,0,1675961092,13115.57564399999,70.91629167000065,53578.254066240006
2023-02-09,16:44:54.000,40,11075253,12925,0,1675961093,13115.521753519999,70.95858645000408,53578.21214352
2023-02-09,16:44:55.000,40,11075218,12965,0,1675961094,13115.55543506999,70.96563558000344,53578.254066240006
2023-02-09,16:44:56.000,40,11075201,12725,0,1675961095,13115.6430071,71.01497948999895,53578.254066240006
2023-02-09,16:44:57.000,40,11075187,12765,0,1675961096,13115.68342496,71.02202861999831,53578.27502760001
2023-02-09,16:44:58.000,40,11075237,12765,0,1675961097,13115.750788059995,70.95153732000472,53578.254066240006
2023-02-09,16:44:59.000,40,11075177,12685,0,1675961098,13115.750788059995,70.88809515000321,53578.24707912001
2023-02-09,16:45:00.000,40,11075239,12925,0,1675961099,13115.750788059995,70.86694775999786,53578.1702208
2023-02-09,16:45:01.000,40,11075192,12765,0,1675961100,13115.80467854,70.8598986299985,53578.19118216
2023-02-09,16:45:02.000,40,11075204,12805,0,1675961101,13115.90572319,70.8598986299985,53578.29598896001
2023-02-09,16:45:03.000,40,11075177,12885,0,1675961102,13115.89898687999,70.80350559000362,53578.254066240006
2023-02-09,16:45:04.000,40,11075250,12645,0,1675961103,13115.92593212,70.74711255000148,53578.254066240006
2023-02-09,16:45:05.000,40,11075246,12965,0,1675961104,13115.932668429996,70.66252299000189,53578.24707912001
2023-02-09,16:45:06.000,40,11075162,12845,0,1675961105,13115.993295219996,70.62727733999782,53578.29598896001
2023-02-09,16:45:07.000,40,11075185,12685,0,1675961106,13115.932668429996,70.60612994999974,53578.24707912001
2023-02-09,16:45:08.000,40,11075206,12965,0,1675961107,13115.952877359996,70.45104908999929,53578.254066240006
2023-02-09,16:45:09.000,40,11075240,12765,0,1675961108,13115.959613669991,70.34531214000162,53578.26105336
2023-02-09,16:45:10.000,40,11075223,12765,0,1675961109,13115.851832709996,70.24662432000332,53578.14925944
2023-02-09,16:45:11.000,40,11075216,12725,0,1675961110,13115.81815115999,70.15498563000438,53578.21214352
2023-02-09,16:45:12.000,40,11075157,12885,0,1675961111,13115.8450964,70.03515042000072,53578.254066240006
2023-02-09,16:45:13.000,40,11075187,13045,0,1675961112,13115.80467854,70.00695390000328,53578.240092
2023-02-09,16:45:14.000,40,11075211,12765,0,1675961113,13115.83836008999,69.93646260000241,53578.1702208
2023-02-09,16:45:15.000,40,11075235,12685,0,1675961114,13115.75752436999,69.8095782599994,53578.1003496
2023-02-09,16:45:16.000,40,11075205,12605,0,1675961115,13115.89898687999,69.7743326100026,53578.17720792001
2023-02-09,16:45:17.000,40,11075220,12645,0,1675961116,13115.912459499996,69.6756447900043,53578.17720792001
2023-02-09,16:45:18.000,40,11075242,12805,0,1675961117,13115.939404739991,69.57695696999872,53578.05143976
2023-02-09,16:45:19.000,40,11075247,12725,0,1675961118,13115.959613669991,69.50646566999785,53577.96060720001
2023-02-09,16:45:20.000,40,11075225,12805,0,1675961119,13116.128021420001,69.37958133000211,53578.086375360006
2023-02-09,16:45:21.000,40,11075215,12725,0,1675961120,13116.350319650002,69.33023741999932,53578.135285200005
2023-02-09,16:45:22.000,40,11075226,12645,0,1675961121,13116.579354189998,69.29499177000253,53578.065414000004
2023-02-09,16:45:23.000,40,11075212,13005,0,1675961122,13116.741025629999,69.30204090000188,53578.086375360006
2023-02-09,16:45:24.000,40,11075210,12765,0,1675961123,13116.89596075999,69.29499177000253,53577.95362008
2023-02-09,16:45:25.000,40,11075180,12725,0,1675961124,13117.08457744,69.32318828999996,53577.96060720001
2023-02-09,16:45:26.000,40,11075217,12885,0,1675961125,13117.293403049996,69.38663046000147,53578.02349128
2023-02-09,16:45:27.000,40,11075170,12645,0,1675961126,13117.508964970002,69.45007263000298,53578.07240112
2023-02-09,16:45:28.000,40,11075183,12645,0,1675961127,13117.684109029993,69.52056393000385,53578.065414000004
2023-02-09,16:45:29.000,40,11075198,12765,0,1675961128,13117.778417369998,69.59810436000407,53578.07938824001
2023-02-09,16:45:30.000,40,11075236,12965,0,1675961129,13117.818835229999,69.62630088000151,53578.07240112
2023-02-09,16:45:31.000,40,11075204,12685,0,1675961130,13117.845780469994,69.59105523000471,53578.11432384
2023-02-09,16:45:32.000,40,11075204,12965,0,1675961131,13117.744735819993,69.56990783999936,53578.07240112
2023-02-09,16:45:33.000,40,11075186,12965,0,1675961132,13117.697581649998,69.56285871,53578.07240112
2023-02-09,16:45:34.000,40,11075207,12925,0,1675961133,13117.542646519993,69.49941653999849,53578.04445264
2023-02-09,16:45:35.000,40,11075245,12685,0,1675961134,13117.374238769997,69.45712176000234,53578.086375360006
2023-02-09,16:45:36.000,40,11075252,12925,0,1675961135,13117.232776259996,69.35138481000467,53578.086375360006
2023-02-09,16:45:37.000,40,11075204,12725,0,1675961136,13117.00374172,69.28794264000317,53578.11432384
2023-02-09,16:45:38.000,40,11075220,12965,0,1675961137,13116.77470717999,69.23859873000038,53578.07938824001
2023-02-09,16:45:39.000,40,11075198,12605,0,1675961138,13116.491782159988,69.19630395000422,53578.016504160005
2023-02-09,16:45:40.000,40,11075225,12885,0,1675961139,13116.148230350002,69.11171439000464,53577.88374888
2023-02-09,16:45:41.000,40,11075232,12805,0,1675961140,13115.94614105,69.0694196100012,53577.93265872
2023-02-09,16:45:42.000,40,11075187,12765,0,1675961141,13115.67668864999,69.01302656999906,53577.72304512001
2023-02-09,16:45:43.000,40,11075186,12885,0,1675961142,13115.488071969994,68.96368266000354,53577.8558004
2023-02-09,16:45:44.000,40,11075228,12765,0,1675961143,13115.265773739993,68.85089657999924,53577.84182616001
2023-02-09,16:45:45.000,40,11075231,12605,0,1675961144,13114.982848719992,68.78745440999774,53577.716058
2023-02-09,16:45:46.000,40,11075222,12965,0,1675961145,13114.807704660001,68.77335614999902,53577.63919968
2023-02-09,16:45:47.000,40,11075190,12805,0,1675961146,13114.62582429,68.70991398000479,53577.66714816
2023-02-09,16:45:48.000,40,11075196,12805,0,1675961147,13114.450680229995,68.70286484999815,53577.57631560001
2023-02-09,16:45:49.000,40,11075192,12965,0,1675961148,13114.349635579994,68.70991398000479,53577.52041864
2023-02-09,16:45:50.000,40,11075253,12805,0,1675961149,13114.174491519989,68.71696311000414,53577.37368912
2023-02-09,16:45:51.000,40,11075212,12845,0,1675961150,13114.100392109998,68.7240122400035,53577.36670200001
2023-02-09,16:45:52.000,40,11075178,12645,0,1675961151,13114.120601039998,68.69581571999879,53577.28285656
2023-02-09,16:45:53.000,40,11075175,13205,0,1675961152,13114.059974249998,68.7240122400035,53577.20599824
2023-02-09,16:45:54.000,40,11075225,12605,0,1675961153,13114.161018899998,68.69581571999879,53577.21997248001
2023-02-09,16:45:55.000,40,11075234,13085,0,1675961154,13114.134073659989,68.63237355000456,53577.21997248001
2023-02-09,16:45:56.000,40,11075163,12765,0,1675961155,13114.161018899998,68.6112261599992,53577.16407552
2023-02-09,16:45:57.000,40,11075172,12605,0,1675961156,13114.208173069994,68.56188225000369,53577.13612704
2023-02-09,16:45:58.000,40,11075206,12725,0,1675961157,13114.241854619999,68.49139095000282,53577.10817856
2023-02-09,16:45:59.000,40,11075211,12965,0,1675961158,13114.282272479999,68.4138505200026,53577.04529448
2023-02-09,16:46:00.000,40,11075216,12965,0,1675961159,13114.34289927,68.42089965000196,53577.010358880005
2023-02-09,16:46:01.000,40,11075169,12685,0,1675961160,13114.40352606,68.37860486999853,53577.06625584
2023-02-09,16:46:02.000,40,11075134,12965,0,1675961161,13114.43720760999,68.27991705000022,53577.017346
2023-02-09,16:46:03.000,40,11075200,12805,0,1675961162,13114.48436178,68.24467140000343,53576.94048768
2023-02-09,16:46:04.000,40,11075200,12805,0,1675961163,13114.47762546999,68.17418010000256,53576.82170664
2023-02-09,16:46:05.000,40,11075183,12845,0,1675961164,13114.50457071,68.11073793000105,53576.75882256
2023-02-09,16:46:06.000,40,11075248,13125,0,1675961165,13114.450680229995,68.04729575999954,53576.75183544
2023-02-09,16:46:07.000,40,11075225,12645,0,1675961166,13114.59887904999,67.98385358999803,53576.78677104001
2023-02-09,16:46:08.000,40,11075219,12925,0,1675961167,13114.54498857,68.02614837000147,53576.8077324
2023-02-09,16:46:09.000,40,11075215,12645,0,1675961168,13114.57867011999,67.9556570700006,53576.75882256
2023-02-09,16:46:10.000,40,11075206,12965,0,1675961169,13114.52477964,67.93450968000252,53576.744848320006
2023-02-09,16:46:11.000,40,11075184,12885,0,1675961170,13114.511307019995,67.89926402999845,53576.66799000001
2023-02-09,16:46:12.000,40,11075199,12765,0,1675961171,13114.45741653999,67.90631315999781,53576.58414456
2023-02-09,16:46:13.000,40,11075212,12965,0,1675961172,13114.43720760999,67.86401838000165,53576.57017032001
2023-02-09,16:46:14.000,40,11075241,12765,0,1675961173,13114.33616295999,67.91336229000444,53576.507286240005
2023-02-09,16:46:15.000,40,11075179,12805,0,1675961174,13114.289008789994,67.9204114200038,53576.51427336
2023-02-09,16:46:16.000,40,11075189,12925,0,1675961175,13114.140809969998,67.96270619999996,53576.43741504
2023-02-09,16:46:17.000,40,11075171,12645,0,1675961176,13114.181227829999,67.93450968000252,53576.41645368
2023-02-09,16:46:18.000,40,11075225,12765,0,1675961177,13114.100392109998,67.99090272000467,53576.43741504
2023-02-09,16:46:19.000,40,11075221,12845,0,1675961178,13114.059974249998,68.03319750000082,53576.34658248
2023-02-09,16:46:20.000,40,11075204,12805,0,1675961179,13113.891566500002,67.99795185000403,53576.241775680006
2023-02-09,16:46:21.000,40,11075159,12885,0,1675961180,13113.810730780002,67.98385358999803,53576.220814320004
2023-02-09,16:46:22.000,40,11075167,12805,0,1675961181,13113.783785539992,68.03319750000082,53576.26972416
2023-02-09,16:46:23.000,40,11075152,12805,0,1675961182,13113.756840299997,68.11778706000041,53576.26972416
2023-02-09,16:46:24.000,40,11075278,12765,0,1675961183,13113.628850410001,68.18122923000192,53576.19985296
2023-02-09,16:46:25.000,40,11075190,12965,0,1675961184,13113.615377789996,68.20942574999935,53576.185878719996
2023-02-09,16:46:26.000,40,11075217,12845,0,1675961185,13113.662531959992,68.25876966000214,53576.21382720001
2023-02-09,16:46:27.000,40,11075256,12725,0,1675961186,13113.689477200001,68.33631009000237,53576.122994640005
2023-02-09,16:46:28.000,40,11075191,12605,0,1675961187,13113.669268270001,68.35040835000109,53576.16491736001
2023-02-09,16:46:29.000,40,11075194,12885,0,1675961188,13113.682740889992,68.39975226000388,53576.08107192
2023-02-09,16:46:30.000,40,11075227,12525,0,1675961189,13113.702949819992,68.4138505200026,53575.99023936
2023-02-09,16:46:31.000,40,11075209,12645,0,1675961190,13113.817467089997,68.4138505200026,53576.018187839996
2023-02-09,16:46:32.000,40,11075241,12685,0,1675961191,13113.938720669998,68.40680139000324,53576.074084800006
2023-02-09,16:46:33.000,40,11075183,12765,0,1675961192,13114.006083769993,68.42794878000132,53576.04613632001
2023-02-09,16:46:34.000,40,11075205,12765,0,1675961193,13114.046501629993,68.38565399999788,53576.053123440004
2023-02-09,16:46:35.000,40,11075190,12965,0,1675961194,13114.140809969998,68.43499791000067,53575.96229088
2023-02-09,16:46:36.000,40,11075164,12645,0,1675961195,13114.194700449989,68.39270313000452,53575.94132952
2023-02-09,16:46:37.000,40,11075216,12565,0,1675961196,13114.27553616999,68.37860486999853,53576.004213600005
2023-02-09,16:46:38.000,40,11075186,12765,0,1675961197,13114.349635579994,68.28696617999958,53575.969278
2023-02-09,16:46:39.000,40,11075143,12605,0,1675961198,13114.35637188999,68.23057314000471,53575.9343424
2023-02-09,16:46:40.000,40,11075225,12885,0,1675961199,13114.369844509994,68.15303271000448,53575.97626512001
2023-02-09,16:46:41.000,40,11075200,12645,0,1675961200,13114.38331713,67.99795185000403,53575.91338104
2023-02-09,16:46:42.000,40,11075238,12925,0,1675961201,13114.309217719994,67.93450968000252,53575.94831664001
2023-02-09,16:46:43.000,40,11075182,12965,0,1675961202,13114.181227829999,67.86401838000165,53575.91338104
2023-02-09,16:46:44.000,40,11075207,12805,0,1675961203,13114.059974249998,67.78647795000143,53575.82953560001
2023-02-09,16:46:45.000,40,11075199,12885,0,1675961204,13113.979138529998,67.70188839000184,53575.80857424001
2023-02-09,16:46:46.000,40,11075194,12765,0,1675961205,13113.851148640002,67.57500404999882,53575.82254848
2023-02-09,16:46:47.000,40,11075232,12605,0,1675961206,13113.817467089997,67.55385666000075,53575.7946
2023-02-09,16:46:48.000,40,11075248,12885,0,1675961207,13113.736631369997,67.47631623000052,53575.80158712
2023-02-09,16:46:49.000,40,11075243,12645,0,1675961208,13113.561487309991,67.43402145000437,53575.850496959996
2023-02-09,16:46:50.000,40,11075170,12965,0,1675961209,13113.352661699995,67.37057928000286,53575.7247288
2023-02-09,16:46:51.000,40,11075195,12765,0,1675961210,13113.190990259995,67.35648102000414,53575.68280608001
2023-02-09,16:46:52.000,40,11075241,12925,0,1675961211,13112.968692029994,67.37762841000222,53575.64088336001
2023-02-09,16:46:53.000,40,11075189,12725,0,1675961212,13112.881119999998,67.38467754000158,53575.6548576
2023-02-09,16:46:54.000,40,11075203,12765,0,1675961213,13112.658821769997,67.3987758000003,53575.56402504001
2023-02-09,16:46:55.000,40,11075212,12925,0,1675961214,13112.483677709992,67.42697231999773,53575.52210232001
2023-02-09,16:46:56.000,40,11075168,12725,0,1675961215,13112.315269959996,67.44811971000308,53575.501140960005
2023-02-09,16:46:57.000,40,11075232,12765,0,1675961216,13112.234434239996,67.52566014000331,53575.49415384001
2023-02-09,16:46:58.000,40,11075224,12845,0,1675961217,13112.04581756,67.58205317999818,53575.382359920004
2023-02-09,16:46:59.000,40,11075235,12725,0,1675961218,13111.95824552999,67.63844622000033,53575.31947584
2023-02-09,16:47:00.000,40,11075196,13005,0,1675961219,13111.850464569994,67.66664273999777,53575.26357888
2023-02-09,16:47:01.000,40,11075244,12805,0,1675961220,13111.749419919994,67.69483926000248,53575.17274632
2023-02-09,16:47:02.000,40,11075181,12725,0,1675961221,13111.675320509989,67.77237969000271,53575.15178496
2023-02-09,16:47:03.000,40,11075216,12765,0,1675961222,13111.742683609998,67.79352708000079,53575.214669040004
2023-02-09,16:47:04.000,40,11075182,12765,0,1675961223,13111.648375269993,67.86401838000165,53575.19370768
2023-02-09,16:47:05.000,40,11075198,12805,0,1675961224,13111.702265749998,67.92746055000316,53575.07492664
2023-02-09,16:47:06.000,40,11075221,12965,0,1675961225,13111.749419919994,67.99795185000403,53575.116849360005
2023-02-09,16:47:07.000,40,11075209,12645,0,1675961226,13111.742683609998,68.09663967000233,53574.98409408
2023-02-09,16:47:08.000,40,11075214,12685,0,1675961227,13111.911091359994,68.08254141000361,53575.06095240001
2023-02-09,16:47:09.000,40,11075231,12925,0,1675961228,13111.99866338999,68.08959054000297,53575.01902968001
2023-02-09,16:47:10.000,40,11075208,13125,0,1675961229,13112.09970803999,68.06139401999826,53574.98409408
2023-02-09,16:47:11.000,40,11075212,12925,0,1675961230,13112.22769793,68.0684431500049,53574.9561456
2023-02-09,16:47:12.000,40,11075198,12805,0,1675961231,13112.382633059991,68.02614837000147,53574.99108120001
2023-02-09,16:47:13.000,40,11075193,12685,0,1675961232,13112.584722359992,67.99795185000403,53574.998068320005
2023-02-09,16:47:14.000,40,11075212,12725,0,1675961233,13112.780075349998,67.87106751000101,53575.01902968001
2023-02-09,16:47:15.000,40,11075217,12765,0,1675961234,13112.867647379993,67.8569692500023,53574.97710696
2023-02-09,16:47:16.000,40,11075185,12645,0,1675961235,13112.995637269989,67.82172359999822,53575.01204256001
2023-02-09,16:47:17.000,40,11075215,12685,0,1675961236,13113.110154539994,67.8076253399995,53574.96313272
2023-02-09,16:47:18.000,40,11075191,12725,0,1675961237,13113.170781329994,67.76533056000335,53574.9561456
2023-02-09,16:47:19.000,40,11075206,12925,0,1675961238,13113.20446288,67.77942882000207,53574.92819712
2023-02-09,16:47:20.000,40,11075218,12765,0,1675961239,13113.271825979995,67.77942882000207,53574.9561456
2023-02-09,16:47:21.000,40,11075186,12725,0,1675961240,13113.32571646,67.77237969000271,53575.0260168
2023-02-09,16:47:22.000,40,11075167,12725,0,1675961241,13113.312243839995,67.73713403999864,53574.96313272
2023-02-09,16:47:23.000,40,11075211,12765,0,1675961242,13113.21793549999,67.79352708000079,53574.998068320005
2023-02-09,16:47:24.000,40,11075198,12765,0,1675961243,13112.988900959994,67.88516576999973,53574.93518424
2023-02-09,16:47:25.000,40,11075209,12965,0,1675961244,13112.786811659993,68.19532749000064,53574.89326152001
2023-02-09,16:47:26.000,40,11075162,12765,0,1675961245,13112.625140219992,68.46319442999811,53574.98409408
2023-02-09,16:47:27.000,40,11075205,12805,0,1675961246,13112.443259849992,68.59712790000049,53575.01902968001
2023-02-09,16:47:28.000,40,11075199,12965,0,1675961247,13112.322006269991,68.62532441999792,53575.046978160004
2023-02-09,16:47:29.000,40,11075202,12965,0,1675961248,13112.20075268999,68.6112261599992,53575.01204256001
2023-02-09,16:47:30.000,40,11075237,12925,0,1675961249,13112.04581756,68.59007877000113,53574.92819712
2023-02-09,16:47:31.000,40,11075229,12525,0,1675961250,13111.90435505,68.61827528999856,53574.91422288
2023-02-09,16:47:32.000,40,11075188,12925,0,1675961251,13111.789837779994,68.60417702999985,53574.900248640006
2023-02-09,16:47:33.000,40,11075197,12965,0,1675961252,13111.668584199993,68.61827528999856,53574.92819712
2023-02-09,16:47:34.000,40,11075262,12565,0,1675961253,13111.520385379998,68.60417702999985,53574.879287280004
2023-02-09,16:47:35.000,40,11075201,12685,0,1675961254,13111.385659179992,68.54073485999834,53574.92819712
2023-02-09,16:47:36.000,40,11075182,12925,0,1675961255,13111.291350840002,68.48434182000346,53574.98409408
2023-02-09,16:47:37.000,40,11075175,12605,0,1675961256,13111.176833569996,68.48434182000346,53575.0260168
2023-02-09,16:47:38.000,40,11075227,12645,0,1675961257,13111.055579989996,68.48434182000346,53574.97011984001
2023-02-09,16:47:39.000,40,11075216,12725,0,1675961258,13110.873699619995,68.49139095000282,53574.98409408
2023-02-09,16:47:40.000,40,11075240,13005,0,1675961259,13110.76591866,68.45614529999875,53574.900248640006
2023-02-09,16:47:41.000,40,11075165,12885,0,1675961260,13110.63792876999,68.38565399999788,53574.91422288
2023-02-09,16:47:42.000,40,11075206,12765,0,1675961261,13110.590774599994,68.28696617999958,53574.92121000001
2023-02-09,16:47:43.000,40,11075195,12765,0,1675961262,13110.536884119989,68.2658187900015,53574.91422288
2023-02-09,16:47:44.000,40,11075255,12845,0,1675961263,13110.496466259989,68.22352400999807,53574.85832592
2023-02-09,16:47:45.000,40,11075256,12765,0,1675961264,13110.536884119989,68.18122923000192,53574.879287280004
2023-02-09,16:47:46.000,40,11075204,12805,0,1675961265,13110.604247219999,68.14598357999785,53574.85133880001
2023-02-09,16:47:47.000,40,11075246,12965,0,1675961266,13110.664874009999,68.11073793000105,53574.900248640006
2023-02-09,16:47:48.000,40,11075206,12765,0,1675961267,13110.65813769999,68.04024663000018,53574.80941608
2023-02-09,16:47:49.000,40,11075171,12845,0,1675961268,13110.86022699999,67.96270619999996,53574.86531304
2023-02-09,16:47:50.000,40,11075199,12965,0,1675961269,13110.86022699999,67.94155881000188,53574.8862744
2023-02-09,16:47:51.000,40,11075247,12965,0,1675961270,13111.015162129996,67.87106751000101,53574.90723576
2023-02-09,16:47:52.000,40,11075156,12805,0,1675961271,13111.190306190001,67.81467446999886,53574.879287280004
2023-02-09,16:47:53.000,40,11075189,12685,0,1675961272,13111.325032389992,67.80057621000014,53574.93518424
2023-02-09,16:47:54.000,40,11075232,12805,0,1675961273,13111.486703829993,67.73713403999864,53574.96313272
2023-02-09,16:47:55.000,40,11075201,12725,0,1675961274,13111.554066930003,67.68779013000312,53574.89326152001
2023-02-09,16:47:56.000,40,11075193,12885,0,1675961275,13111.607957409993,67.58205317999818,53574.84435168001
2023-02-09,16:47:57.000,40,11075250,12765,0,1675961276,13111.641638959998,67.54680753000139,53574.80941608
2023-02-09,16:47:58.000,40,11075185,12965,0,1675961277,13111.762892539999,67.44107058000372,53574.8164032
2023-02-09,16:47:59.000,40,11075147,12925,0,1675961278,13111.762892539999,67.39172667000093,53574.77448048001
2023-02-09,16:48:00.000,40,11075215,12565,0,1675961279,13111.931300289994,67.32123537000007,53574.90723576
2023-02-09,16:48:01.000,40,11075207,12765,0,1675961280,13111.931300289994,67.27894059000391,53574.96313272
2023-02-09,16:48:02.000,40,11075256,12925,0,1675961281,13111.884146119999,67.2507440699992,53574.85832592
2023-02-09,16:48:03.000,40,11075213,12285,0,1675961282,13111.85720087999,67.20844929000305,53574.84435168001
2023-02-09,16:48:04.000,40,11075171,12685,0,1675961283,13111.863937189999,67.18025276999833,53574.85133880001
2023-02-09,16:48:05.000,40,11075231,12565,0,1675961284,13111.823519329999,67.18730189999769,53574.89326152001
2023-02-09,16:48:06.000,40,11075220,12725,0,1675961285,13111.722474679998,67.2154984200024,53574.76050624
2023-02-09,16:48:07.000,40,11075249,12765,0,1675961286,13111.742683609998,67.2507440699992,53574.82339032001
2023-02-09,16:48:08.000,40,11075224,12765,0,1675961287,13111.749419919994,67.27894059000391,53574.83736456
2023-02-09,16:48:09.000,40,11075220,12445,0,1675961288,13111.668584199993,67.31418624000071,53574.83736456
2023-02-09,16:48:10.000,40,11075199,12965,0,1675961289,13111.581012169998,67.34238275999815,53574.75351912001
2023-02-09,16:48:11.000,40,11075212,12765,0,1675961290,13111.513649070002,67.41992318999837,53574.781467600005
2023-02-09,16:48:12.000,40,11075233,12845,0,1675961291,13111.419340729997,67.53270927000267,53574.746532
2023-02-09,16:48:13.000,40,11075171,12805,0,1675961292,13111.318296079997,67.59615144000418,53574.72557064001
2023-02-09,16:48:14.000,40,11075177,12685,0,1675961293,13111.210515120001,67.68779013000312,53574.662686560005
2023-02-09,16:48:15.000,40,11075188,12725,0,1675961294,13111.095997849996,67.77237969000271,53574.6417252
2023-02-09,16:48:16.000,40,11075208,12805,0,1675961295,13111.055579989996,67.86401838000165,53574.662686560005
2023-02-09,16:48:17.000,40,11075239,12805,0,1675961296,13110.974744269995,67.92746055000316,53574.711596400004
2023-02-09,16:48:18.000,40,11075175,13125,0,1675961297,13110.86696331,68.00500098000339,53574.69063504
2023-02-09,16:48:19.000,40,11075156,13125,0,1675961298,13110.691819249994,68.0543448899989,53574.65569944001
2023-02-09,16:48:20.000,40,11075196,12805,0,1675961299,13110.563829359999,68.14598357999785,53574.59281536
2023-02-09,16:48:21.000,40,11075263,12805,0,1675961300,13110.408894229993,68.20942574999935,53574.571854
2023-02-09,16:48:22.000,40,11075219,13085,0,1675961301,13110.301113269998,68.30811356999766,53574.52993128
2023-02-09,16:48:23.000,40,11075168,12725,0,1675961302,13110.186595999992,68.35040835000109,53574.55089264
2023-02-09,16:48:24.000,40,11075191,12645,0,1675961303,13110.139441829997,68.4138505200026,53574.52993128
2023-02-09,16:48:25.000,40,11075167,12845,0,1675961304,13110.058606109997,68.45614529999875,53574.543905520004
2023-02-09,16:48:26.000,40,11075247,12925,0,1675961305,13109.964297769991,68.50548921000154,53574.48102144
2023-02-09,16:48:27.000,40,11075223,12805,0,1675961306,13109.930616220001,68.56188225000369,53574.47403432
2023-02-09,16:48:28.000,40,11075179,12565,0,1675961307,13109.86998943,68.57598051000241,53574.397176000006
2023-02-09,16:48:29.000,40,11075191,12565,0,1675961308,13109.923879909991,68.5477839899977,53574.34826616001
2023-02-09,16:48:30.000,40,11075181,12885,0,1675961309,13109.876725739996,68.54073485999834,53574.40416312
2023-02-09,16:48:31.000,40,11075206,12925,0,1675961310,13109.977770389996,68.48434182000346,53574.42512448
2023-02-09,16:48:32.000,40,11075206,12965,0,1675961311,13109.977770389996,68.4138505200026,53574.40416312
2023-02-09,16:48:33.000,40,11075190,12605,0,1675961312,13110.011451940001,68.43499791000067,53574.42512448
2023-02-09,16:48:34.000,40,11075213,12765,0,1675961313,13110.018188249996,68.37155573999917,53574.35525328
2023-02-09,16:48:35.000,40,11075192,12805,0,1675961314,13110.085551349992,68.32926096000301,53574.34127904001
2023-02-09,16:48:36.000,40,11075215,12885,0,1675961315,13110.119232899997,68.27991705000022,53574.376214640004
2023-02-09,16:48:37.000,40,11075202,13045,0,1675961316,13110.125969209992,68.22352400999807,53574.33429192
2023-02-09,16:48:38.000,40,11075186,12965,0,1675961317,13110.152914450002,68.18122923000192,53574.2923692
2023-02-09,16:48:39.000,40,11075205,12765,0,1675961318,13110.105760279992,68.17418010000256,53574.25044648001
2023-02-09,16:48:40.000,40,11075219,12885,0,1675961319,13110.105760279992,68.15303271000448,53574.24345936
2023-02-09,16:48:41.000,40,11075218,12925,0,1675961320,13110.166387069992,68.15303271000448,53574.2923692
2023-02-09,16:48:42.000,40,11075198,13005,0,1675961321,13110.112496590002,68.15303271000448,53574.2574336
2023-02-09,16:48:43.000,40,11075206,12965,0,1675961322,13110.058606109997,68.12483618999977,53574.208523760004
2023-02-09,16:48:44.000,40,11075236,12765,0,1675961323,13109.997979319996,68.11778706000041,53574.25044648001
2023-02-09,16:48:45.000,40,11075194,12845,0,1675961324,13109.997979319996,68.11073793000105,53574.19454952
2023-02-09,16:48:46.000,40,11075223,12925,0,1675961325,13109.991243010001,68.14598357999785,53574.17358816001
2023-02-09,16:48:47.000,40,11075187,12645,0,1675961326,13110.024924559992,68.13188531999913,53574.229485120006
2023-02-09,16:48:48.000,40,11075197,12765,0,1675961327,13110.031660870001,68.13188531999913,53574.18057528001
2023-02-09,16:48:49.000,40,11075223,12645,0,1675961328,13110.078815039997,68.14598357999785,53574.229485120006
2023-02-09,16:48:50.000,40,11075215,12685,0,1675961329,13110.051869800001,68.18122923000192,53574.159613920005
2023-02-09,16:48:51.000,40,11075179,12805,0,1675961330,13110.004715629992,68.14598357999785,53574.01288440001
2023-02-09,16:48:52.000,40,11075196,12725,0,1675961331,13110.092287660002,68.06139401999826,53574.13166544001
2023-02-09,16:48:53.000,40,11075248,12965,0,1675961332,13110.092287660002,68.17418010000256,53574.09672984
2023-02-09,16:48:54.000,40,11075205,12965,0,1675961333,13110.065342419992,68.17418010000256,53574.09672984
2023-02-09,16:48:55.000,40,11075170,12805,0,1675961334,13110.072078730002,68.16008184000384,53574.05480712001
2023-02-09,16:48:56.000,40,11075197,12645,0,1675961335,13110.112496590002,68.16008184000384,53574.05480712001
2023-02-09,16:48:57.000,40,11075219,12805,0,1675961336,13110.105760279992,68.19532749000064,53574.17358816001
2023-02-09,16:48:58.000,40,11075206,12805,0,1675961337,13110.112496590002,68.21647487999871,53574.159613920005
2023-02-09,16:48:59.000,40,11075146,12765,0,1675961338,13110.024924559992,68.24467140000343,53574.02685864
2023-02-09,16:49:00.000,40,11075219,12845,0,1675961339,13110.024924559992,68.24467140000343,53573.99891016
2023-02-09,16:49:01.000,40,11075221,12965,0,1675961340,13110.051869800001,68.23057314000471,53574.040832880004
2023-02-09,16:49:02.000,40,11075213,12725,0,1675961341,13110.051869800001,68.25172053000279,53574.01288440001
2023-02-09,16:49:03.000,40,11075214,12725,0,1675961342,13110.119232899997,68.27286792000086,53574.08974272
2023-02-09,16:49:04.000,40,11075200,12805,0,1675961343,13110.146178139992,68.29401530999894,53574.1176912
2023-02-09,16:49:05.000,40,11075153,12845,0,1675961344,13110.193332310002,68.32926096000301,53574.10371696001
2023-02-09,16:49:06.000,40,11075211,12685,0,1675961345,13110.200068619997,68.37155573999917,53574.06878136
2023-02-09,16:49:07.000,40,11075234,12965,0,1675961346,13110.132705520002,68.34335922000173,53573.96397456001
2023-02-09,16:49:08.000,40,11075201,12845,0,1675961347,13110.166387069992,68.37155573999917,53574.04782
2023-02-09,16:49:09.000,40,11075172,12645,0,1675961348,13110.132705520002,68.38565399999788,53573.99891016
2023-02-09,16:49:10.000,40,11075150,12845,0,1675961349,13110.105760279992,68.32221183000365,53573.96397456001
2023-02-09,16:49:11.000,40,11075263,12965,0,1675961350,13110.072078730002,68.34335922000173,53574.061794240006
2023-02-09,16:49:12.000,40,11075214,12685,0,1675961351,13109.997979319996,68.37155573999917,53574.08275560001
2023-02-09,16:49:13.000,40,11075176,12605,0,1675961352,13109.944088839991,68.39975226000388,53573.99891016
2023-02-09,16:49:14.000,40,11075199,12845,0,1675961353,13109.82957157,68.38565399999788,53573.95000032
2023-02-09,16:49:15.000,40,11075190,12925,0,1675961354,13109.836307879996,68.37155573999917,53573.98493592001
2023-02-09,16:49:16.000,40,11075218,12645,0,1675961355,13109.775681089995,68.38565399999788,53574.00589728001
2023-02-09,16:49:17.000,40,11075184,12605,0,1675961356,13109.68137274999,68.37155573999917,53573.96397456001
2023-02-09,16:49:18.000,40,11075232,12685,0,1675961357,13109.614009649995,68.4138505200026,53574.02685864
2023-02-09,16:49:19.000,40,11075225,12925,0,1675961358,13109.47928344999,68.46319442999811,53573.88012912
2023-02-09,16:49:20.000,40,11075215,12765,0,1675961359,13109.46581083,68.52663659999962,53573.88711624001
2023-02-09,16:49:21.000,40,11075203,12805,0,1675961360,13109.452338209994,68.6112261599992,53573.91506472001
2023-02-09,16:49:22.000,40,11075215,12725,0,1675961361,13109.43886558999,68.66761920000135,53573.95698744
2023-02-09,16:49:23.000,40,11075240,12965,0,1675961362,13109.39844772999,68.78745440999774,53573.88711624001
2023-02-09,16:49:24.000,40,11075185,12845,0,1675961363,13109.324348319999,68.8720439700046,53573.9080776
2023-02-09,16:49:25.000,40,11075234,12605,0,1675961364,13109.230039979993,68.94958440000482,53573.88012912
2023-02-09,16:49:26.000,40,11075158,12765,0,1675961365,13109.169413189993,69.0694196100012,53573.85916776
2023-02-09,16:49:27.000,40,11075173,12605,0,1675961366,13109.182885809998,69.118763520004,53573.95698744
2023-02-09,16:49:28.000,40,11075215,12845,0,1675961367,13109.216567359988,69.18925482000486,53573.92205184
2023-02-09,16:49:29.000,40,11075244,12725,0,1675961368,13109.149204259993,69.25974611999845,53573.894103360006
2023-02-09,16:49:30.000,40,11075183,12845,0,1675961369,13109.095313780002,69.30204090000188,53573.84519352001
2023-02-09,16:49:31.000,40,11075167,12565,0,1675961370,13108.974060200002,69.34433567999804,53573.76833520001
2023-02-09,16:49:32.000,40,11075153,12725,0,1675961371,13108.987532819992,69.34433567999804,53573.78230944
2023-02-09,16:49:33.000,40,11075190,12765,0,1675961372,13108.980796509997,69.33728654999868,53573.824232160005
2023-02-09,16:49:34.000,40,11075181,12765,0,1675961373,13108.967323889992,69.29499177000253,53573.8032708
2023-02-09,16:49:35.000,40,11075198,12845,0,1675961374,13108.879751859997,69.2808935100038,53573.8032708
2023-02-09,16:49:36.000,40,11075201,12605,0,1675961375,13108.879751859997,69.23859873000038,53573.78230944
2023-02-09,16:49:37.000,40,11075236,12885,0,1675961376,13108.832597690001,69.18925482000486,53573.705451120004
2023-02-09,16:49:38.000,40,11075223,12765,0,1675961377,13108.920169719997,69.104665259998,53573.8032708
2023-02-09,16:49:39.000,40,11075174,12805,0,1675961378,13108.879751859997,69.07646874000056,53573.74737384001
2023-02-09,16:49:40.000,40,11075226,12605,0,1675961379,13108.866279239992,69.05532135000249,53573.62160568
2023-02-09,16:49:41.000,40,11075203,12565,0,1675961380,13108.953851270002,69.04122309000377,53573.64256704
2023-02-09,16:49:42.000,40,11075162,12765,0,1675961381,13109.102050089998,69.03417396000441,53573.62160568
2023-02-09,16:49:43.000,40,11075208,12605,0,1675961382,13109.223303669998,68.99187918000098,53573.67750264001
2023-02-09,16:49:44.000,40,11075168,12965,0,1675961383,13109.283930459998,68.94253526999819,53573.64955416001
2023-02-09,16:49:45.000,40,11075171,12685,0,1675961384,13109.297403079989,68.94958440000482,53573.62859280001
2023-02-09,16:49:46.000,40,11075215,13045,0,1675961385,13109.39844772999,68.92843700999947,53573.57968296001
2023-02-09,16:49:47.000,40,11075180,12805,0,1675961386,13109.425392969999,68.9072896200014,53573.54474736
2023-02-09,16:49:48.000,40,11075181,12765,0,1675961387,13109.405184039999,68.89319136000267,53573.58667008
2023-02-09,16:49:49.000,40,11075218,12725,0,1675961388,13109.411920349994,68.90024049000203,53573.49583752
2023-02-09,16:49:50.000,40,11075190,12845,0,1675961389,13109.472547139994,68.8579457099986,53573.57269584
2023-02-09,16:49:51.000,40,11075218,12685,0,1675961390,13109.46581083,68.91433875000075,53573.62859280001
2023-02-09,16:49:52.000,40,11075153,12805,0,1675961391,13109.425392969999,68.92843700999947,53573.57968296001
2023-02-09,16:49:53.000,40,11075184,12805,0,1675961392,13109.371502489994,68.94958440000482,53573.53077312001
2023-02-09,16:49:54.000,40,11075202,12725,0,1675961393,13109.39844772999,69.0059774399997,53573.58667008
2023-02-09,16:49:55.000,40,11075241,12765,0,1675961394,13109.290666769994,69.03417396000441,53573.48186328001
2023-02-09,16:49:56.000,40,11075184,12805,0,1675961395,13109.324348319999,69.09761612999864,53573.488850400005
2023-02-09,16:49:57.000,40,11075196,12805,0,1675961396,13109.297403079989,69.13286178000271,53573.51679888
2023-02-09,16:49:58.000,40,11075205,12885,0,1675961397,13109.243512599998,69.18925482000486,53573.4539148
2023-02-09,16:49:59.000,40,11075210,13005,0,1675961398,13109.304139389998,69.26679524999781,53573.46788904
2023-02-09,16:50:00.000,40,11075236,12805,0,1675961399,13109.304139389998,69.44302350000362,53573.46090192001
2023-02-09,16:50:01.000,40,11075166,12925,0,1675961400,13109.283930459998,69.54171132000192,53573.439940560005
2023-02-09,16:50:02.000,40,11075201,12765,0,1675961401,13109.371502489994,69.6615465299983,53573.439940560005
2023-02-09,16:50:03.000,40,11075230,13045,0,1675961402,13109.432129279994,69.7108904400011,53573.43295344001
2023-02-09,16:50:04.000,40,11075129,12845,0,1675961403,13109.47928344999,69.8095782599994,53573.36308224001
2023-02-09,16:50:05.000,40,11075156,12765,0,1675961404,13109.51970130999,69.88711868999962,53573.2792368
2023-02-09,16:50:06.000,40,11075197,12845,0,1675961405,13109.56011916999,69.86597130000155,53573.349108
2023-02-09,16:50:07.000,40,11075193,12765,0,1675961406,13109.58032809999,69.85892217000219,53573.38404360001
2023-02-09,16:50:08.000,40,11075198,12605,0,1675961407,13109.60053702999,69.85187304000283,53573.391030720006
2023-02-09,16:50:09.000,40,11075189,13005,0,1675961408,13109.593800719995,69.79548000000068,53573.41199208001
2023-02-09,16:50:10.000,40,11075179,12925,0,1675961409,13109.50622869,69.75318522000453,53573.30019816
2023-02-09,16:50:11.000,40,11075193,13085,0,1675961410,13109.492756069994,69.72498869999981,53573.28622392
2023-02-09,16:50:12.000,40,11075156,12965,0,1675961411,13109.56685548,69.6756447900043,53573.34212088001
2023-02-09,16:50:13.000,40,11075227,12565,0,1675961412,13109.58032809999,69.61220262000279,53573.370069360004
2023-02-09,16:50:14.000,40,11075213,12605,0,1675961413,13109.60053702999,69.53466219000256,53573.439940560005
2023-02-09,16:50:15.000,40,11075187,12725,0,1675961414,13109.593800719995,69.47826915000041,53573.43295344001
2023-02-09,16:50:16.000,40,11075217,12885,0,1675961415,13109.56685548,69.39367959000083,53573.39801784
2023-02-09,16:50:17.000,40,11075214,12925,0,1675961416,13109.58032809999,69.35138481000467,53573.32814664
2023-02-09,16:50:18.000,40,11075194,12645,0,1675961417,13109.62748227,69.2808935100038,53573.35609512
2023-02-09,16:50:19.000,40,11075234,12965,0,1675961418,13109.54664655,69.26679524999781,53573.33513376001
2023-02-09,16:50:20.000,40,11075150,12805,0,1675961419,13109.53991023999,69.16810742999951,53573.46788904
2023-02-09,16:50:21.000,40,11075227,12965,0,1675961420,13109.452338209994,69.118763520004,53573.391030720006
2023-02-09,16:50:22.000,40,11075232,12725,0,1675961421,13109.391711419994,69.08351786999992,53573.43295344001
2023-02-09,16:50:23.000,40,11075164,12685,0,1675961422,13109.378238799989,69.04122309000377,53573.47487616
2023-02-09,16:50:24.000,40,11075183,12965,0,1675961423,13109.364766179999,68.96368266000354,53573.49583752
2023-02-09,16:50:25.000,40,11075154,12725,0,1675961424,13109.283930459998,68.93548613999883,53573.55173448001
2023-02-09,16:50:26.000,40,11075181,12725,0,1675961425,13109.162676879998,68.87909310000396,53573.47487616
2023-02-09,16:50:27.000,40,11075185,12885,0,1675961426,13109.095313780002,68.83679832000053,53573.46788904
2023-02-09,16:50:28.000,40,11075227,12685,0,1675961427,13109.068368539993,68.81565093000245,53573.537760240004
2023-02-09,16:50:29.000,40,11075224,12845,0,1675961428,13109.021214369997,68.82270006000181,53573.50981176001
2023-02-09,16:50:30.000,40,11075194,12685,0,1675961429,13108.879751859997,68.81565093000245,53573.50282464001
2023-02-09,16:50:31.000,40,11075198,12365,0,1675961430,13108.873015550002,68.78745440999774,53573.523786
2023-02-09,16:50:32.000,40,11075157,12725,0,1675961431,13108.798916139996,68.84384744999988,53573.48186328001
2023-02-09,16:50:33.000,40,11075191,12645,0,1675961432,13108.886488169992,68.88614223000332,53573.57968296001
2023-02-09,16:50:34.000,40,11075198,12925,0,1675961433,13108.866279239992,68.91433875000075,53573.58667008
2023-02-09,16:50:35.000,40,11075189,12965,0,1675961434,13108.805652449992,68.94958440000482,53573.46788904
2023-02-09,16:50:36.000,40,11075202,12765,0,1675961435,13108.873015550002,68.9707317900029,53573.607631440005
2023-02-09,16:50:37.000,40,11075206,12965,0,1675961436,13108.906697099992,69.03417396000441,53573.61461856
2023-02-09,16:50:38.000,40,11075175,12965,0,1675961437,13108.832597690001,69.03417396000441,53573.61461856
2023-02-09,16:50:39.000,40,11075193,12885,0,1675961438,13108.852806620002,69.104665259998,53573.558721600006
2023-02-09,16:50:40.000,40,11075191,12605,0,1675961439,13108.846070309992,69.14696004000143,53573.58667008
2023-02-09,16:50:41.000,40,11075198,12885,0,1675961440,13108.839333999997,69.16105830000015,53573.67051552001
2023-02-09,16:50:42.000,40,11075206,12685,0,1675961441,13108.852806620002,69.18925482000486,53573.61461856
2023-02-09,16:50:43.000,40,11075198,12765,0,1675961442,13108.852806620002,69.20335308000358,53573.61461856
2023-02-09,16:50:44.000,40,11075188,12685,0,1675961443,13108.812388760001,69.2174513400023,53573.63557992
2023-02-09,16:50:45.000,40,11075228,12845,0,1675961444,13108.873015550002,69.22450047000166,53573.60064432001
2023-02-09,16:50:46.000,40,11075209,12725,0,1675961445,13108.920169719997,69.26679524999781,53573.64955416001
2023-02-09,16:50:47.000,40,11075197,12805,0,1675961446,13109.001005439997,69.21040221000294,53573.67051552001
2023-02-09,16:50:48.000,40,11075170,12965,0,1675961447,13109.068368539993,69.19630395000422,53573.71243824
2023-02-09,16:50:49.000,40,11075207,12845,0,1675961448,13109.128995329993,69.17515655999887,53573.726412480006
2023-02-09,16:50:50.000,40,11075204,13045,0,1675961449,13109.176149499988,69.18220568999823,53573.68448976
2023-02-09,16:50:51.000,40,11075190,12645,0,1675961450,13109.263721529998,69.17515655999887,53573.63557992
2023-02-09,16:50:52.000,40,11075160,12605,0,1675961451,13109.445601899999,69.13991091000207,53573.69147688
2023-02-09,16:50:53.000,40,11075207,12925,0,1675961452,13109.60053702999,69.09761612999864,53573.78929656
2023-02-09,16:50:54.000,40,11075177,12685,0,1675961453,13109.68810906,69.14696004000143,53573.81025792
2023-02-09,16:50:55.000,40,11075192,12805,0,1675961454,13109.76894478,69.16810742999951,53573.824232160005
2023-02-09,16:50:56.000,40,11075208,12885,0,1675961455,13109.80262632999,69.18925482000486,53573.81025792
2023-02-09,16:50:57.000,40,11075216,12685,0,1675961456,13109.816098949996,69.22450047000166,53573.81025792
2023-02-09,16:50:58.000,40,11075236,12645,0,1675961457,13109.715054299995,69.21040221000294,53573.71942536001
2023-02-09,16:50:59.000,40,11075191,12885,0,1675961458,13109.70831799,69.2174513400023,53573.81025792
2023-02-09,16:51:00.000,40,11075188,12685,0,1675961459,13109.62074595999,69.24564785999974,53573.81025792
2023-02-09,16:51:01.000,40,11075199,12845,0,1675961460,13109.60727334,69.24564785999974,53573.7333996
2023-02-09,16:51:02.000,40,11075193,12765,0,1675961461,13109.51970130999,69.23859873000038,53573.75436096
2023-02-09,16:51:03.000,40,11075238,12845,0,1675961462,13109.48601976,69.18220568999823,53573.88711624001
2023-02-09,16:51:04.000,40,11075156,12765,0,1675961463,13109.46581083,69.18925482000486,53573.894103360006
2023-02-09,16:51:05.000,40,11075201,12525,0,1675961464,13109.331084629994,69.17515655999887,53573.91506472001
2023-02-09,16:51:06.000,40,11075191,12645,0,1675961465,13109.209831049993,69.13991091000207,53573.86615488001
2023-02-09,16:51:07.000,40,11075216,12805,0,1675961466,13108.940378649997,69.0694196100012,53573.81025792
2023-02-09,16:51:08.000,40,11075253,12725,0,1675961467,13108.852806620002,69.17515655999887,53573.92903896
2023-02-09,16:51:09.000,40,11075231,12685,0,1675961468,13108.758498279996,69.2526969899991,53573.86615488001
2023-02-09,16:51:10.000,40,11075206,12645,0,1675961469,13108.63050839,69.28794264000317,53573.84519352001
2023-02-09,16:51:11.000,40,11075181,12845,0,1675961470,13108.63050839,69.30204090000188,53573.83121928
2023-02-09,16:51:12.000,40,11075185,12765,0,1675961471,13108.63050839,69.33023741999932,53573.90109048
2023-02-09,16:51:13.000,40,11075278,12965,0,1675961472,13108.62377207999,69.38663046000147,53573.92903896
2023-02-09,16:51:14.000,40,11075184,12765,0,1675961473,13108.61029946,69.40777784999955,53573.95698744
2023-02-09,16:51:15.000,40,11075223,12725,0,1675961474,13108.536200049995,69.49941653999849,53573.88711624001
2023-02-09,16:51:16.000,40,11075204,12605,0,1675961475,13108.54967267,69.5276130600032,53573.873142000004
2023-02-09,16:51:17.000,40,11075193,12685,0,1675961476,13108.596826839996,69.55580958000064,53573.9080776
2023-02-09,16:51:18.000,40,11075202,12885,0,1675961477,13108.5698816,69.59105523000471,53574.01987152
2023-02-09,16:51:19.000,40,11075199,12725,0,1675961478,13108.576617909996,69.61220262000279,53573.95000032
2023-02-09,16:51:20.000,40,11075219,12965,0,1675961479,13108.536200049995,69.63335001000087,53574.01288440001
2023-02-09,16:51:21.000,40,11075193,12765,0,1675961480,13108.63050839,69.64744826999959,53574.00589728001
2023-02-09,16:51:22.000,40,11075196,12725,0,1675961481,13108.63050839,69.68974305000302,53574.08275560001
2023-02-09,16:51:23.000,40,11075196,12925,0,1675961482,13108.62377207999,69.73908695999853,53573.9779488
2023-02-09,16:51:24.000,40,11075167,12765,0,1675961483,13108.50251849999,69.76023435000388,53573.9779488
2023-02-09,16:51:25.000,40,11075180,12605,0,1675961484,13108.52272742999,69.81662738999876,53573.88711624001
2023-02-09,16:51:26.000,40,11075183,12965,0,1675961485,13108.52946374,69.85187304000283,53573.943013200005
2023-02-09,16:51:27.000,40,11075175,12645,0,1675961486,13108.576617909996,69.88006956000027,53574.02685864
2023-02-09,16:51:28.000,40,11075181,12725,0,1675961487,13108.60356314999,69.95056086000113,53574.00589728001
2023-02-09,16:51:29.000,40,11075182,12725,0,1675961488,13108.61029946,69.96465911999985,53574.040832880004
2023-02-09,16:51:30.000,40,11075191,12805,0,1675961489,13108.556408979995,70.03515042000072,53574.02685864
2023-02-09,16:51:31.000,40,11075220,12605,0,1675961490,13108.58335421999,70.07039607000479,53574.01987152
2023-02-09,16:51:32.000,40,11075246,12645,0,1675961491,13108.596826839996,70.12678910999966,53573.93602608001
2023-02-09,16:51:33.000,40,11075154,12925,0,1675961492,13108.697871489996,70.16203476000373,53574.08974272
2023-02-09,16:51:34.000,40,11075193,12805,0,1675961493,13108.731553040001,70.14793649999774,53574.02685864
2023-02-09,16:51:35.000,40,11075199,12845,0,1675961494,13108.711344110001,70.16203476000373,53574.040832880004
2023-02-09,16:51:36.000,40,11075214,12965,0,1675961495,13108.704607799991,70.15498563000438,53574.10371696001
2023-02-09,16:51:37.000,40,11075179,12925,0,1675961496,13108.751761970001,70.18318215000181,53574.110704080005
2023-02-09,16:51:38.000,40,11075188,12805,0,1675961497,13108.792179830001,70.17613302000245,53574.110704080005
2023-02-09,16:51:39.000,40,11075217,12605,0,1675961498,13108.819125069997,70.24662432000332,53574.07576848
2023-02-09,16:51:40.000,40,11075211,12645,0,1675961499,13108.859542929997,70.28891909999948,53574.09672984
2023-02-09,16:51:41.000,40,11075210,12805,0,1675961500,13108.953851270002,70.38055778999842,53574.05480712001
2023-02-09,16:51:42.000,40,11075210,12525,0,1675961501,13108.953851270002,70.40875431000313,53574.01987152
2023-02-09,16:51:43.000,40,11075207,12925,0,1675961502,13109.068368539993,70.41580344000249,53574.20153664001
2023-02-09,16:51:44.000,40,11075165,12765,0,1675961503,13109.081841159998,70.39465605000441,53574.22249800001
2023-02-09,16:51:45.000,40,11075211,12765,0,1675961504,13109.102050089998,70.44399995999993,53574.21551088
2023-02-09,16:51:46.000,40,11075197,12845,0,1675961505,13109.115522710003,70.43695083000057,53574.208523760004
2023-02-09,16:51:47.000,40,11075227,12725,0,1675961506,13109.068368539993,70.45809821999865,53574.1176912
2023-02-09,16:51:48.000,40,11075200,12765,0,1675961507,13109.108786399993,70.47219648000464,53574.18057528001
2023-02-09,16:51:49.000,40,11075183,12725,0,1675961508,13109.162676879998,70.47219648000464,53574.19454952
2023-02-09,16:51:50.000,40,11075218,12885,0,1675961509,13109.128995329993,70.479245610004,53574.21551088
2023-02-09,16:51:51.000,40,11075176,12805,0,1675961510,13109.169413189993,70.52154039000015,53574.25044648001
2023-02-09,16:51:52.000,40,11075200,12725,0,1675961511,13109.216567359988,70.42990170000121,53574.24345936
2023-02-09,16:51:53.000,40,11075156,12685,0,1675961512,13109.243512599998,70.42990170000121,53574.327304800005
2023-02-09,16:51:54.000,40,11075190,12805,0,1675961513,13109.263721529998,70.42285257000185,53574.2923692
2023-02-09,16:51:55.000,40,11075187,12805,0,1675961514,13109.263721529998,70.42990170000121,53574.27140784001
2023-02-09,16:51:56.000,40,11075204,13045,0,1675961515,13109.256985219989,70.38760691999778,53574.26442072
2023-02-09,16:51:57.000,40,11075173,12805,0,1675961516,13109.256985219989,70.40170518000377,53574.21551088
2023-02-09,16:51:58.000,40,11075185,12685,0,1675961517,13109.371502489994,70.35941040000034,53574.29935632001
2023-02-09,16:51:59.000,40,11075178,12965,0,1675961518,13109.391711419994,70.42285257000185,53574.29935632001
2023-02-09,16:52:00.000,40,11075230,12885,0,1675961519,13109.405184039999,70.45104908999929,53574.32031768001
2023-02-09,16:52:01.000,40,11075184,12965,0,1675961520,13109.405184039999,70.47219648000464,53574.29935632001
2023-02-09,16:52:02.000,40,11075179,12925,0,1675961521,13109.47928344999,70.53563864999887,53574.38320176
2023-02-09,16:52:03.000,40,11075218,12805,0,1675961522,13109.425392969999,70.5779334300023,53574.376214640004
2023-02-09,16:52:04.000,40,11075199,12605,0,1675961523,13109.41865665999,70.54973691000487,53574.43909872001
2023-02-09,16:52:05.000,40,11075196,12845,0,1675961524,13109.391711419994,70.6131790799991,53574.397176000006
2023-02-09,16:52:06.000,40,11075192,12765,0,1675961525,13109.351293559994,70.64137560000381,53574.36922752001
2023-02-09,16:52:07.000,40,11075182,12805,0,1675961526,13109.263721529998,70.73301429000276,53574.397176000006
2023-02-09,16:52:08.000,40,11075176,12645,0,1675961527,13109.223303669998,70.78235819999827,53574.46704720001
2023-02-09,16:52:09.000,40,11075172,12805,0,1675961528,13109.061632229997,70.83875124000042,53574.34826616001
2023-02-09,16:52:10.000,40,11075206,12965,0,1675961529,13109.014478060002,70.87399689000449,53574.376214640004
2023-02-09,16:52:11.000,40,11075209,12805,0,1675961530,13108.967323889992,70.89514428000257,53574.40416312
2023-02-09,16:52:12.000,40,11075245,12805,0,1675961531,13108.852806620002,70.89514428000257,53574.39018888001
2023-02-09,16:52:13.000,40,11075191,12885,0,1675961532,13108.765234589991,70.95153732000472,53574.43909872001
2023-02-09,16:52:14.000,40,11075202,12965,0,1675961533,13108.677662559996,70.99383210000087,53574.43909872001
2023-02-09,16:52:15.000,40,11075138,12925,0,1675961534,13108.62377207999,71.06432340000174,53574.46006008
2023-02-09,16:52:16.000,40,11075192,12605,0,1675961535,13108.52272742999,71.09251991999918,53574.46704720001
2023-02-09,16:52:17.000,40,11075211,12845,0,1675961536,13108.46210063999,71.13481470000261,53574.45307296
2023-02-09,16:52:18.000,40,11075189,12845,0,1675961537,13108.38800123,71.21235513000283,53574.46006008
2023-02-09,16:52:19.000,40,11075214,12765,0,1675961538,13108.28695658,71.24760077999963,53574.40416312
2023-02-09,16:52:20.000,40,11075180,12805,0,1675961539,13108.206120859999,71.28989556000306,53574.32031768001
2023-02-09,16:52:21.000,40,11075163,12605,0,1675961540,13108.17917561999,71.35333773000457,53574.34127904001
2023-02-09,16:52:22.000,40,11075215,12565,0,1675961541,13108.19938454999,71.36038686000393,53574.36922752001
2023-02-09,16:52:23.000,40,11075191,12685,0,1675961542,13108.172439309994,71.39563251000072,53574.397176000006
2023-02-09,16:52:24.000,40,11075188,12725,0,1675961543,13108.145494069999,71.40973076999944,53574.34127904001
2023-02-09,16:52:25.000,40,11075174,12965,0,1675961544,13108.165702999999,71.46612381000159,53574.376214640004
2023-02-09,16:52:26.000,40,11075228,12605,0,1675961545,13108.253275029994,71.45202555000287,53574.33429192
2023-02-09,16:52:27.000,40,11075245,12765,0,1675961546,13108.26674765,71.45907468000223,53574.33429192
2023-02-09,16:52:28.000,40,11075181,12845,0,1675961547,13108.3677923,71.45907468000223,53574.36922752001
2023-02-09,16:52:29.000,40,11075226,12685,0,1675961548,13108.435155399995,71.44497642000351,53574.33429192
2023-02-09,16:52:30.000,40,11075178,12685,0,1675961549,13108.48904588,71.40973076999944,53574.32031768001
2023-02-09,16:52:31.000,40,11075233,12885,0,1675961550,13108.617035769996,71.381534250002,53574.39018888001
2023-02-09,16:52:32.000,40,11075172,12645,0,1675961551,13108.63050839,71.31104295000114,53574.33429192
2023-02-09,16:52:33.000,40,11075181,12725,0,1675961552,13108.798916139996,71.27579730000434,53574.34127904001
2023-02-09,16:52:34.000,40,11075205,13005,0,1675961553,13108.913433410002,71.23350252000091,53574.39018888001
2023-02-09,16:52:35.000,40,11075166,12725,0,1675961554,13108.953851270002,71.2687481699977,53574.30634344
2023-02-09,16:52:36.000,40,11075207,12925,0,1675961555,13109.128995329993,71.24760077999963,53574.34826616001
2023-02-09,16:52:37.000,40,11075227,12725,0,1675961556,13109.270457839993,71.22645339000155,53574.38320176
2023-02-09,16:52:38.000,40,11075155,12845,0,1675961557,13109.391711419994,71.26169903999835,53574.41813736001
2023-02-09,16:52:39.000,40,11075211,12525,0,1675961558,13109.405184039999,71.25464990999899,53574.39018888001
2023-02-09,16:52:40.000,40,11075144,12765,0,1675961559,13109.553382859995,71.24760077999963,53574.42512448
2023-02-09,16:52:41.000,40,11075173,12765,0,1675961560,13109.654427509995,71.22645339000155,53574.5019828
2023-02-09,16:52:42.000,40,11075258,12805,0,1675961561,13109.66116381999,71.24055165000027,53574.40416312
2023-02-09,16:52:43.000,40,11075214,12965,0,1675961562,13109.68137274999,71.15596209000068,53574.45307296
2023-02-09,16:52:44.000,40,11075210,12765,0,1675961563,13109.78915371,71.12776557000325,53574.52294416
2023-02-09,16:52:45.000,40,11075232,12885,0,1675961564,13109.72852692,71.07842166000046,53574.446085840005
2023-02-09,16:52:46.000,40,11075206,12765,0,1675961565,13109.70831799,71.0361268800043,53574.5019828
2023-02-09,16:52:47.000,40,11075156,12685,0,1675961566,13109.70158167999,71.01497948999895,53574.571854
2023-02-09,16:52:48.000,40,11075168,12845,0,1675961567,13109.64095488999,71.00793035999959,53574.59980248
2023-02-09,16:52:49.000,40,11075207,12765,0,1675961568,13109.533173929995,71.02907774999767,53574.55787976001
2023-02-09,16:52:50.000,40,11075224,12765,0,1675961569,13109.45907451999,71.05022514000302,53574.48800856001
2023-02-09,16:52:51.000,40,11075239,13005,0,1675961570,13109.290666769994,71.08547078999982,53574.48800856001
2023-02-09,16:52:52.000,40,11075221,12645,0,1675961571,13109.203094739998,71.12776557000325,53574.494995680005
2023-02-09,16:52:53.000,40,11075201,12925,0,1675961572,13109.048159609993,71.19120774000476,53574.51595704001
2023-02-09,16:52:54.000,40,11075178,12725,0,1675961573,13108.926906029992,71.23350252000091,53574.47403432
2023-02-09,16:52:55.000,40,11075181,12605,0,1675961574,13108.832597690001,71.22645339000155,53574.48102144
2023-02-09,16:52:56.000,40,11075171,12765,0,1675961575,13108.771970900001,71.2687481699977,53574.543905520004
2023-02-09,16:52:57.000,40,11075201,12805,0,1675961576,13108.69113518,71.33923946999857,53574.52993128
2023-02-09,16:52:58.000,40,11075215,12645,0,1675961577,13108.61029946,71.38858338000136,53574.48800856001
2023-02-09,16:52:59.000,40,11075218,12845,0,1675961578,13108.52272742999,71.46612381000159,53574.5019828
2023-02-09,16:53:00.000,40,11075220,12885,0,1675961579,13108.46210063999,71.57186075999925,53574.46006008
2023-02-09,16:53:01.000,40,11075179,12805,0,1675961580,13108.374528609995,71.69874510000227,53574.42512448
2023-02-09,16:53:02.000,40,11075215,12605,0,1675961581,13108.32063812999,71.82562943999801,53574.36922752001
2023-02-09,16:53:03.000,40,11075209,12845,0,1675961582,13108.374528609995,71.89612073999888,53574.446085840005
2023-02-09,16:53:04.000,40,11075177,12965,0,1675961583,13108.36105598999,72.03005421000125,53574.45307296
2023-02-09,16:53:05.000,40,11075214,12885,0,1675961584,13108.30716551,72.13579115999892,53574.46006008
2023-02-09,16:53:06.000,40,11075203,13005,0,1675961585,13108.293692889994,72.2203807199985,53574.40416312
2023-02-09,16:53:07.000,40,11075238,12925,0,1675961586,13108.26674765,72.36136332000024,53574.397176000006
2023-02-09,16:53:08.000,40,11075185,12765,0,1675961587,13108.293692889994,72.40365810000367,53574.35525328
2023-02-09,16:53:09.000,40,11075177,12965,0,1675961588,13108.226329789999,72.47414940000453,53574.34127904001
2023-02-09,16:53:10.000,40,11075210,12765,0,1675961589,13108.23980240999,72.57283722000284,53574.34127904001
2023-02-09,16:53:11.000,40,11075202,12685,0,1675961590,13108.32063812999,72.63627939000435,53574.34127904001
2023-02-09,16:53:12.000,40,11075190,12845,0,1675961591,13108.3677923,72.65742678000242,53574.327304800005
2023-02-09,16:53:13.000,40,11075234,12645,0,1675961592,13108.374528609995,72.70677068999794,53574.36922752001
2023-02-09,16:53:14.000,40,11075234,12605,0,1675961593,13108.48904588,72.71381982000457,53574.3622404
2023-02-09,16:53:15.000,40,11075201,12765,0,1675961594,13108.46210063999,72.69972155999858,53574.28538208
2023-02-09,16:53:16.000,40,11075209,12605,0,1675961595,13108.58335421999,72.6785741700005,53574.29935632001
2023-02-09,16:53:17.000,40,11075211,12845,0,1675961596,13108.59009053,72.63627939000435,53574.34826616001
2023-02-09,16:53:18.000,40,11075196,12805,0,1675961597,13108.59009053,72.615131999999,53574.34127904001
2023-02-09,16:53:19.000,40,11075192,12725,0,1675961598,13108.58335421999,72.53759156999877,53574.327304800005
2023-02-09,16:53:20.000,40,11075227,12725,0,1675961599,13108.684398869991,72.50939505000133,53574.376214640004
2023-02-09,16:53:21.000,40,11075228,12725,0,1675961600,13108.771970900001,72.59398461000092,53574.446085840005
2023-02-09,16:53:22.000,40,11075235,12685,0,1675961601,13108.852806620002,72.62923025999771,53574.376214640004
2023-02-09,16:53:23.000,40,11075280,12765,0,1675961602,13108.994269130002,72.6433285200037,53574.46704720001
2023-02-09,16:53:24.000,40,11075190,12685,0,1675961603,13109.122259019998,72.62218112999835,53574.43909872001
2023-02-09,16:53:25.000,40,11075214,12885,0,1675961604,13109.277194149989,72.58693548000156,53574.397176000006
2023-02-09,16:53:26.000,40,11075174,12605,0,1675961605,13109.48601976,72.53759156999877,53574.52294416
2023-02-09,16:53:27.000,40,11075186,12925,0,1675961606,13109.70158167999,72.54464069999813,53574.52294416
2023-02-09,16:53:28.000,40,11075238,13045,0,1675961607,13109.82957157,72.50234592000197,53574.55089264
2023-02-09,16:53:29.000,40,11075202,12765,0,1675961608,13109.984506699991,72.4671002699979,53574.57884112
2023-02-09,16:53:30.000,40,11075219,12805,0,1675961609,13110.125969209992,72.45300200999918,53574.59980248
2023-02-09,16:53:31.000,40,11075237,12725,0,1675961610,13110.247222789993,72.37546157999896,53574.58582824001
2023-02-09,16:53:32.000,40,11075189,12925,0,1675961611,13110.294376960002,72.38251070999831,53574.62775096
2023-02-09,16:53:33.000,40,11075207,12725,0,1675961612,13110.381948989998,72.40365810000367,53574.662686560005
2023-02-09,16:53:34.000,40,11075179,12685,0,1675961613,13110.361740059998,72.41070723000303,53574.62775096
2023-02-09,16:53:35.000,40,11075194,13045,0,1675961614,13110.388685299993,72.45300200999918,53574.66967368
2023-02-09,16:53:36.000,40,11075199,12725,0,1675961615,13110.415630539988,72.45300200999918,53574.662686560005
2023-02-09,16:53:37.000,40,11075231,12605,0,1675961616,13110.361740059998,72.47414940000453,53574.711596400004
2023-02-09,16:53:38.000,40,11075207,12845,0,1675961617,13110.294376960002,72.52349331000005,53574.76050624
2023-02-09,16:53:39.000,40,11075175,12765,0,1675961618,13110.213541240002,72.53054243999941,53574.711596400004
2023-02-09,16:53:40.000,40,11075195,12925,0,1675961619,13110.092287660002,72.53054243999941,53574.70460928001
2023-02-09,16:53:41.000,40,11075187,12805,0,1675961620,13109.971034080001,72.63627939000435,53574.6417252
2023-02-09,16:53:42.000,40,11075230,12805,0,1675961621,13109.91040729,72.72086895000393,53574.69762216
2023-02-09,16:53:43.000,40,11075200,12885,0,1675961622,13109.775681089995,72.78431111999816,53574.66967368
2023-02-09,16:53:44.000,40,11075249,12965,0,1675961623,13109.654427509995,72.88299894000374,53574.662686560005
2023-02-09,16:53:45.000,40,11075203,12925,0,1675961624,13109.573591789995,73.00283415000013,53574.77448048001
2023-02-09,16:53:46.000,40,11075171,12725,0,1675961625,13109.49949237999,73.09447283999907,53574.72557064001
2023-02-09,16:53:47.000,40,11075195,12805,0,1675961626,13109.432129279994,73.22135718000209,53574.662686560005
2023-02-09,16:53:48.000,40,11075234,12685,0,1675961627,13109.358029869989,73.29184848000295,53574.68364792001
2023-02-09,16:53:49.000,40,11075218,13045,0,1675961628,13109.364766179999,73.40463455999998,53574.72557064001
2023-02-09,16:53:50.000,40,11075238,12885,0,1675961629,13109.337820939989,73.52446977000363,53574.67666080001
2023-02-09,16:53:51.000,40,11075172,12685,0,1675961630,13109.324348319999,73.64430498000002,53574.62775096
2023-02-09,16:53:52.000,40,11075191,12725,0,1675961631,13109.364766179999,73.70069802000216,53574.67666080001
2023-02-09,16:53:53.000,40,11075216,12765,0,1675961632,13109.364766179999,73.76414019000367,53574.66967368
2023-02-09,16:53:54.000,40,11075234,13045,0,1675961633,13109.378238799989,73.79233671000111,53574.58582824001
2023-02-09,16:53:55.000,40,11075203,12685,0,1675961634,13109.371502489994,73.8416806200039,53574.55787976001
2023-02-09,16:53:56.000,40,11075203,13005,0,1675961635,13109.48601976,73.82053322999855,53574.69063504
2023-02-09,16:53:57.000,40,11075141,12805,0,1675961636,13109.58706441,73.79233671000111,53574.69762216
2023-02-09,16:53:58.000,40,11075226,12765,0,1675961637,13109.634218579995,73.80643496999983,53574.70460928001
2023-02-09,16:53:59.000,40,11075172,12805,0,1675961638,13109.674636439995,73.77118932000303,53574.69762216
2023-02-09,16:54:00.000,40,11075227,12445,0,1675961639,13109.795890019996,73.70774715000152,53574.63473808001
2023-02-09,16:54:01.000,40,11075210,12725,0,1675961640,13109.863253119991,73.67955063000409,53574.6417252
2023-02-09,16:54:02.000,40,11075150,12765,0,1675961641,13109.950825150001,73.60905933000322,53574.68364792001
2023-02-09,16:54:03.000,40,11075159,12685,0,1675961642,13110.031660870001,73.53856803000235,53574.70460928001
2023-02-09,16:54:04.000,40,11075176,13045,0,1675961643,13110.146178139992,73.46807673000148,53574.72557064001
2023-02-09,16:54:05.000,40,11075196,12965,0,1675961644,13110.227013859992,73.3834871700019,53574.662686560005
2023-02-09,16:54:06.000,40,11075189,12605,0,1675961645,13110.274168030002,73.32004500000039,53574.69762216
2023-02-09,16:54:07.000,40,11075218,12885,0,1675961646,13110.449312089993,73.24955369999952,53574.746532
2023-02-09,16:54:08.000,40,11075217,12805,0,1675961647,13110.509938879994,73.21430805000273,53574.8164032
2023-02-09,16:54:09.000,40,11075204,13045,0,1675961648,13110.536884119989,73.15086588000122,53574.77448048001
2023-02-09,16:54:10.000,40,11075189,12725,0,1675961649,13110.61771983999,73.10857109999779,53574.78845472
2023-02-09,16:54:11.000,40,11075196,12725,0,1675961650,13110.604247219999,73.11562023000442,53574.71858352
2023-02-09,16:54:12.000,40,11075265,12765,0,1675961651,13110.610983529994,73.10152196999843,53574.69063504
2023-02-09,16:54:13.000,40,11075193,12685,0,1675961652,13110.67834662999,73.11562023000442,53574.781467600005
2023-02-09,16:54:14.000,40,11075178,12885,0,1675961653,13110.671610319994,73.09447283999907,53574.72557064001
2023-02-09,16:54:15.000,40,11075173,12605,0,1675961654,13110.671610319994,73.12266936000378,53574.75351912001
2023-02-09,16:54:16.000,40,11075193,12805,0,1675961655,13110.65813769999,73.09447283999907,53574.70460928001
2023-02-09,16:54:17.000,40,11075214,13005,0,1675961656,13110.651401389994,73.12266936000378,53574.732557760006
2023-02-09,16:54:18.000,40,11075228,13005,0,1675961657,13110.624456149999,73.15791501000058,53574.76050624
2023-02-09,16:54:19.000,40,11075221,12845,0,1675961658,13110.570565669994,73.16496413999994,53574.73954488
2023-02-09,16:54:20.000,40,11075145,12685,0,1675961659,13110.523411499998,73.2354554400008,53574.662686560005
2023-02-09,16:54:21.000,40,11075188,12725,0,1675961660,13110.482993639998,73.26365195999824,53574.662686560005
2023-02-09,16:54:22.000,40,11075195,12805,0,1675961661,13110.442575779998,73.29184848000295,53574.68364792001
2023-02-09,16:54:23.000,40,11075160,12845,0,1675961662,13110.496466259989,73.30594674000167,53574.76749336
2023-02-09,16:54:24.000,40,11075157,12805,0,1675961663,13110.469521019993,73.29184848000295,53574.72557064001
2023-02-09,16:54:25.000,40,11075189,12805,0,1675961664,13110.381948989998,73.39053630000126,53574.68364792001
2023-02-09,16:54:26.000,40,11075222,12845,0,1675961665,13110.456048399989,73.4187328199987,53574.76749336
2023-02-09,16:54:27.000,40,11075154,12885,0,1675961666,13110.375212679988,73.4821749900002,53574.62076384
2023-02-09,16:54:28.000,40,11075223,12885,0,1675961667,13110.375212679988,73.53856803000235,53574.64871232
2023-02-09,16:54:29.000,40,11075189,12765,0,1675961668,13110.456048399989,73.56676454999979,53574.64871232
2023-02-09,16:54:30.000,40,11075215,12605,0,1675961669,13110.395421609988,73.56676454999979,53574.571854
2023-02-09,16:54:31.000,40,11075189,13005,0,1675961670,13110.388685299993,73.5949610700045,53574.60678960001
2023-02-09,16:54:32.000,40,11075183,12965,0,1675961671,13110.462784709998,73.61610846000258,53574.571854
2023-02-09,16:54:33.000,40,11075233,12805,0,1675961672,13110.462784709998,73.67955063000409,53574.60678960001
2023-02-09,16:54:34.000,40,11075210,12885,0,1675961673,13110.476257329989,73.6936488900028,53574.60678960001
2023-02-09,16:54:35.000,40,11075234,12885,0,1675961674,13110.503202569998,73.70069802000216,53574.564866880006
2023-02-09,16:54:36.000,40,11075249,12685,0,1675961675,13110.462784709998,73.78528758000175,53574.48800856001
2023-02-09,16:54:37.000,40,11075145,12685,0,1675961676,13110.530147809994,73.77118932000303,53574.52993128
2023-02-09,16:54:38.000,40,11075184,12725,0,1675961677,13110.610983529994,73.8275823599979,53574.59980248
2023-02-09,16:54:39.000,40,11075138,12805,0,1675961678,13110.63792876999,73.83463149000454,53574.55787976001
2023-02-09,16:54:40.000,40,11075214,12765,0,1675961679,13110.74570973,73.8416806200039,53574.59980248
2023-02-09,16:54:41.000,40,11075220,12765,0,1675961680,13110.813072829995,73.89102452999941,53574.59281536
2023-02-09,16:54:42.000,40,11075170,12845,0,1675961681,13110.873699619995,73.84872975000326,53574.62076384
2023-02-09,16:54:43.000,40,11075214,12925,0,1675961682,13110.9275901,73.88397540000005,53574.62076384
2023-02-09,16:54:44.000,40,11075200,12605,0,1675961683,13110.94106271999,73.91217192000477,53574.613776720005
2023-02-09,16:54:45.000,40,11075180,12925,0,1675961684,13111.015162129996,73.90512278999813,53574.62775096
2023-02-09,16:54:46.000,40,11075206,12805,0,1675961685,13111.06905261,73.89807365999877,53574.6417252
2023-02-09,16:54:47.000,40,11075177,12885,0,1675961686,13111.203778809991,73.83463149000454,53574.69063504
2023-02-09,16:54:48.000,40,11075194,12845,0,1675961687,13111.203778809991,73.75709106000431,53574.69762216
2023-02-09,16:54:49.000,40,11075166,13005,0,1675961688,13111.183569879991,73.70774715000152,53574.69063504
2023-02-09,16:54:50.000,40,11075195,12845,0,1675961689,13111.122943089991,73.67955063000409,53574.66967368
2023-02-09,16:54:51.000,40,11075236,12765,0,1675961690,13111.136415709996,73.66545236999809,53574.71858352
2023-02-09,16:54:52.000,40,11075195,12525,0,1675961691,13111.190306190001,73.6936488900028,53574.72557064001
2023-02-09,16:54:53.000,40,11075222,12965,0,1675961692,13111.10947047,73.70069802000216,53574.60678960001
2023-02-09,16:54:54.000,40,11075228,12965,0,1675961693,13111.197042499996,73.71479628000088,53574.67666080001
2023-02-09,16:54:55.000,40,11075189,12725,0,1675961694,13111.230724050001,73.66545236999809,53574.711596400004
2023-02-09,16:54:56.000,40,11075181,12725,0,1675961695,13111.223987739992,73.67250150000473,53574.69762216
2023-02-09,16:54:57.000,40,11075196,12645,0,1675961696,13111.277878219997,73.6302067200013,53574.8164032
2023-02-09,16:54:58.000,40,11075161,12605,0,1675961697,13111.257669289997,73.57381367999915,53574.732557760006
2023-02-09,16:54:59.000,40,11075181,12885,0,1675961698,13111.298087149997,73.53856803000235,53574.79544184
2023-02-09,16:55:00.000,40,11075175,12805,0,1675961699,13111.237460359996,73.44692934000341,53574.68364792001
2023-02-09,16:55:01.000,40,11075200,12925,0,1675961700,13111.291350840002,73.3834871700019,53574.746532
2023-02-09,16:55:02.000,40,11075157,12845,0,1675961701,13111.291350840002,73.37643804000254,53574.70460928001
2023-02-09,16:55:03.000,40,11075206,12805,0,1675961702,13111.378922869997,73.32709412999975,53574.711596400004
2023-02-09,16:55:04.000,40,11075224,12725,0,1675961703,13111.506912759993,73.27775022000424,53574.8862744
2023-02-09,16:55:05.000,40,11075188,12685,0,1675961704,13111.560803239998,73.24955369999952,53574.91422288
2023-02-09,16:55:06.000,40,11075185,12765,0,1675961705,13111.601221099998,73.25660282999888,53574.90723576
2023-02-09,16:55:07.000,40,11075232,12725,0,1675961706,13111.547330619993,73.20725892000337,53574.83736456
2023-02-09,16:55:08.000,40,11075172,12765,0,1675961707,13111.581012169998,73.15086588000122,53574.86531304
2023-02-09,16:55:09.000,40,11075159,12765,0,1675961708,13111.621430029998,73.1367676200025,53574.91422288
2023-02-09,16:55:10.000,40,11075160,12765,0,1675961709,13111.574275859988,73.08037458000035,53574.8862744
2023-02-09,16:55:11.000,40,11075223,12605,0,1675961710,13111.614693719988,73.06627632000163,53574.879287280004
2023-02-09,16:55:12.000,40,11075236,12885,0,1675961711,13111.648375269993,73.05922719000228,53574.85832592
2023-02-09,16:55:13.000,40,11075179,12885,0,1675961712,13111.560803239998,73.08037458000035,53574.830377440005
2023-02-09,16:55:14.000,40,11075201,12645,0,1675961713,13111.634902649988,73.10857109999779,53574.8862744
2023-02-09,16:55:15.000,40,11075178,12965,0,1675961714,13111.533858000003,73.16496413999994,53574.77448048001
2023-02-09,16:55:16.000,40,11075227,12845,0,1675961715,13111.513649070002,73.25660282999888,53574.89326152001
2023-02-09,16:55:17.000,40,11075175,12805,0,1675961716,13111.520385379998,73.34119238999847,53574.90723576
2023-02-09,16:55:18.000,40,11075212,13125,0,1675961717,13111.459758589997,73.46102760000213,53574.900248640006
2023-02-09,16:55:19.000,40,11075208,12925,0,1675961718,13111.459758589997,73.55971542000043,53574.900248640006
2023-02-09,16:55:20.000,40,11075220,12685,0,1675961719,13111.432813350002,73.71479628000088,53574.86531304
2023-02-09,16:55:21.000,40,11075194,12725,0,1675961720,13111.426077039992,73.82053322999855,53574.87230016001
2023-02-09,16:55:22.000,40,11075188,12965,0,1675961721,13111.432813350002,73.95446670000092,53574.8862744
2023-02-09,16:55:23.000,40,11075155,12925,0,1675961722,13111.466494899993,74.02495800000179,53574.85832592
2023-02-09,16:55:24.000,40,11075156,12885,0,1675961723,13111.439549659997,74.1518423400048,53574.879287280004
2023-02-09,16:55:25.000,40,11075190,13125,0,1675961724,13111.405868109992,74.27872668000055,53574.76050624
2023-02-09,16:55:26.000,40,11075176,12965,0,1675961725,13111.426077039992,74.39151276000484,53574.80242896001
2023-02-09,16:55:27.000,40,11075210,12765,0,1675961726,13111.426077039992,74.44085667000036,53574.82339032001
2023-02-09,16:55:28.000,40,11075184,12805,0,1675961727,13111.453022280002,74.48315145000379,53574.77448048001
2023-02-09,16:55:29.000,40,11075206,13005,0,1675961728,13111.453022280002,74.56774101000337,53574.79544184
2023-02-09,16:55:30.000,40,11075180,12805,0,1675961729,13111.533858000003,74.55364275000466,53574.87230016001
2023-02-09,16:55:31.000,40,11075196,13125,0,1675961730,13111.506912759993,74.59593753000081,53574.73954488
2023-02-09,16:55:32.000,40,11075191,12965,0,1675961731,13111.500176449998,74.53954448999866,53574.8164032
2023-02-09,16:55:33.000,40,11075187,12805,0,1675961732,13111.513649070002,74.51839710000058,53574.830377440005
2023-02-09,16:55:34.000,40,11075168,12845,0,1675961733,13111.594484789988,74.47610232000443,53574.85832592
2023-02-09,16:55:35.000,40,11075174,13005,0,1675961734,13111.540594309998,74.44085667000036,53574.781467600005
2023-02-09,16:55:36.000,40,11075195,12845,0,1675961735,13111.594484789988,74.40561102000356,53574.830377440005
2023-02-09,16:55:37.000,40,11075240,12925,0,1675961736,13111.581012169998,74.42675841000164,53574.8164032
2023-02-09,16:55:38.000,40,11075186,12685,0,1675961737,13111.533858000003,74.51134797000122,53574.8164032
2023-02-09,16:55:39.000,40,11075192,12805,0,1675961738,13111.486703829993,74.55364275000466,53574.72557064001
2023-02-09,16:55:40.000,40,11075187,13085,0,1675961739,13111.554066930003,74.53954448999866,53574.80941608
2023-02-09,16:55:41.000,40,11075165,12725,0,1675961740,13111.567539549993,74.58183927000209,53574.80242896001
2023-02-09,16:55:42.000,40,11075162,12885,0,1675961741,13111.540594309998,74.54659361999802,53574.87230016001
2023-02-09,16:55:43.000,40,11075172,13045,0,1675961742,13111.554066930003,74.55364275000466,53574.86531304
2023-02-09,16:55:44.000,40,11075191,12965,0,1675961743,13111.634902649988,74.56774101000337,53574.99108120001
2023-02-09,16:55:45.000,40,11075215,12845,0,1675961744,13111.641638959998,74.52544622999994,53574.92819712
2023-02-09,16:55:46.000,40,11075197,12965,0,1675961745,13111.614693719988,74.49020058000315,53574.92121000001
2023-02-09,16:55:47.000,40,11075180,12605,0,1675961746,13111.574275859988,74.50429884000187,53574.879287280004
2023-02-09,16:55:48.000,40,11075160,12925,0,1675961747,13111.587748479993,74.4690531899978,53574.87230016001
2023-02-09,16:55:49.000,40,11075199,12765,0,1675961748,13111.648375269993,74.40561102000356,53574.900248640006
2023-02-09,16:55:50.000,40,11075193,12765,0,1675961749,13111.641638959998,74.44085667000036,53574.900248640006
2023-02-09,16:55:51.000,40,11075196,12885,0,1675961750,13111.688793129993,74.40561102000356,53574.86531304
2023-02-09,16:55:52.000,40,11075209,12925,0,1675961751,13111.749419919994,74.34921798000141,53574.94217136001
2023-02-09,16:55:53.000,40,11075242,12845,0,1675961752,13111.742683609998,74.34216885000205,53574.8862744
2023-02-09,16:55:54.000,40,11075204,12805,0,1675961753,13111.83699194999,74.2857758099999,53574.97011984001
2023-02-09,16:55:55.000,40,11075191,12805,0,1675961754,13111.85720087999,74.26462842000183,53574.92819712
2023-02-09,16:55:56.000,40,11075142,12885,0,1675961755,13111.83699194999,74.22938276999776,53574.900248640006
2023-02-09,16:55:57.000,40,11075150,13005,0,1675961756,13111.83699194999,74.20118625000032,53574.91422288
2023-02-09,16:55:58.000,40,11075213,12645,0,1675961757,13111.884146119999,74.2223336399984,53575.08191376
2023-02-09,16:55:59.000,40,11075190,12725,0,1675961758,13111.890882429994,74.17298973000288,53575.0260168
2023-02-09,16:56:00.000,40,11075193,12805,0,1675961759,13111.85720087999,74.15889147000416,53575.03999104001
2023-02-09,16:56:01.000,40,11075200,12765,0,1675961760,13111.810046709994,74.16594060000352,53574.949158480005
2023-02-09,16:56:02.000,40,11075168,13045,0,1675961761,13111.769628849994,74.15889147000416,53575.06095240001
2023-02-09,16:56:03.000,40,11075161,12805,0,1675961762,13111.715738369989,74.17298973000288,53574.98409408
2023-02-09,16:56:04.000,40,11075202,12805,0,1675961763,13111.601221099998,74.12364582000009,53574.998068320005
2023-02-09,16:56:05.000,40,11075172,12765,0,1675961764,13111.540594309998,74.16594060000352,53574.949158480005
2023-02-09,16:56:06.000,40,11075178,12805,0,1675961765,13111.432813350002,74.1518423400048,53574.99108120001
2023-02-09,16:56:07.000,40,11075143,12725,0,1675961766,13111.385659179992,74.19413712000096,53574.9561456
2023-02-09,16:56:08.000,40,11075200,12645,0,1675961767,13111.378922869997,74.25053016000311,53574.92819712
2023-02-09,16:56:09.000,40,11075236,12845,0,1675961768,13111.271141910001,74.30692319999798,53574.85832592
2023-02-09,16:56:10.000,40,11075250,12725,0,1675961769,13111.372186560002,74.3351197200027,53575.00505544
2023-02-09,16:56:11.000,40,11075216,12845,0,1675961770,13111.426077039992,74.3985618900042,53574.96313272
2023-02-09,16:56:12.000,40,11075215,12685,0,1675961771,13111.358713939997,74.44085667000036,53574.94217136001
2023-02-09,16:56:13.000,40,11075173,12765,0,1675961772,13111.365450249992,74.49020058000315,53574.91422288
2023-02-09,16:56:14.000,40,11075172,12645,0,1675961773,13111.385659179992,74.56774101000337,53574.89326152001
2023-02-09,16:56:15.000,40,11075191,12885,0,1675961774,13111.500176449998,74.65937970000232,53574.98409408
2023-02-09,16:56:16.000,40,11075161,12965,0,1675961775,13111.533858000003,74.71577274000447,53574.90723576
2023-02-09,16:56:17.000,40,11075211,12765,0,1675961776,13111.702265749998,74.83560795000085,53575.03300392
2023-02-09,16:56:18.000,40,11075225,12925,0,1675961777,13111.722474679998,74.90609925000172,53575.03300392
2023-02-09,16:56:19.000,40,11075194,12805,0,1675961778,13111.769628849994,74.94839402999787,53575.0260168
2023-02-09,16:56:20.000,40,11075242,13085,0,1675961779,13111.789837779994,74.99773794000066,53574.97710696
2023-02-09,16:56:21.000,40,11075174,12725,0,1675961780,13111.810046709994,75.12462228000368,53574.94217136001
2023-02-09,16:56:22.000,40,11075187,12645,0,1675961781,13111.863937189999,75.12462228000368,53575.067939520006
2023-02-09,16:56:23.000,40,11075259,13005,0,1675961782,13111.783101469999,75.20921184000326,53575.00505544
2023-02-09,16:56:24.000,40,11075213,13005,0,1675961783,13111.742683609998,75.21626097000262,53575.05396528
2023-02-09,16:56:25.000,40,11075211,13285,0,1675961784,13111.709002059994,75.25855574999878,53575.07492664
2023-02-09,16:56:26.000,40,11075204,12765,0,1675961785,13111.682056819998,75.29380140000285,53575.14479784
2023-02-09,16:56:27.000,40,11075224,12725,0,1675961786,13111.594484789988,75.26560487999814,53575.165759200005
2023-02-09,16:56:28.000,40,11075199,12765,0,1675961787,13111.520385379998,75.25150661999942,53575.13781072001
2023-02-09,16:56:29.000,40,11075199,12965,0,1675961788,13111.459758589997,75.21626097000262,53575.15178496
2023-02-09,16:56:30.000,40,11075191,12765,0,1675961789,13111.318296079997,75.16691705999983,53575.095888
2023-02-09,16:56:31.000,40,11075202,12805,0,1675961790,13111.304823459992,75.14576967000176,53575.15178496
2023-02-09,16:56:32.000,40,11075197,12685,0,1675961791,13111.156624639996,75.09642575999897,53575.095888
2023-02-09,16:56:33.000,40,11075206,12885,0,1675961792,13111.143152019991,75.06118011000217,53575.22165616
2023-02-09,16:56:34.000,40,11075190,12605,0,1675961793,13111.116206779996,75.08232750000025,53575.20768192001
2023-02-09,16:56:35.000,40,11075242,12685,0,1675961794,13111.062316299991,75.15986793000047,53575.22165616
2023-02-09,16:56:36.000,40,11075210,12685,0,1675961795,13111.02863475,75.15986793000047,53575.12383648
2023-02-09,16:56:37.000,40,11075202,12645,0,1675961796,13111.136415709996,75.11757315000432,53575.15178496
2023-02-09,16:56:48.000,40,11075202,12925,0,1675961807,13111.850464569994,74.5324953599993,53575.39633416001
2023-02-09,16:56:49.000,40,11075187,12765,0,1675961808,13111.796574089989,74.53954448999866,53575.38934704
2023-02-09,16:56:50.000,40,11075203,12765,0,1675961809,13111.803310399999,74.51839710000058,53575.31248872
2023-02-09,16:56:51.000,40,11075238,12965,0,1675961810,13111.776365159989,74.4972497100025,53575.35441144001
2023-02-09,16:56:52.000,40,11075214,12605,0,1675961811,13111.756156229989,74.44085667000036,53575.36139856
2023-02-09,16:56:53.000,40,11075232,12765,0,1675961812,13111.722474679998,74.4690531899978,53575.36838568
2023-02-09,16:56:54.000,40,11075191,12805,0,1675961813,13111.581012169998,74.42675841000164,53575.31248872
2023-02-09,16:56:55.000,40,11075166,12605,0,1675961814,13111.601221099998,74.41266015000292,53575.35441144001
2023-02-09,16:56:56.000,40,11075236,12765,0,1675961815,13111.567539549993,74.433807540001,53575.38934704
2023-02-09,16:56:57.000,40,11075244,12885,0,1675961816,13111.439549659997,74.44085667000036,53575.3404372
2023-02-09,16:56:58.000,40,11075159,12765,0,1675961817,13111.412604420002,74.433807540001,53575.35441144001
2023-02-09,16:56:59.000,40,11075181,12805,0,1675961818,13111.291350840002,74.49020058000315,53575.32646296001
2023-02-09,16:57:00.000,40,11075226,12845,0,1675961819,13111.197042499996,74.51839710000058,53575.26357888
2023-02-09,16:57:01.000,40,11075207,13085,0,1675961820,13111.055579989996,74.53954448999866,53575.2006948
2023-02-09,16:57:02.000,40,11075212,12885,0,1675961821,13111.015162129996,74.51839710000058,53575.27755312001
2023-02-09,16:57:03.000,40,11075220,12965,0,1675961822,13110.974744269995,74.57479014000273,53575.270566
2023-02-09,16:57:04.000,40,11075199,12685,0,1675961823,13110.88717224,74.61003578999953,53575.22864328001
2023-02-09,16:57:05.000,40,11075173,12885,0,1675961824,13110.79960020999,74.65233057000296,53575.19370768
2023-02-09,16:57:06.000,40,11075229,12805,0,1675961825,13110.691819249994,74.65233057000296,53575.10986224001
2023-02-09,16:57:07.000,40,11075220,13045,0,1675961826,13110.624456149999,74.70167447999847,53575.07492664
2023-02-09,16:57:08.000,40,11075190,12805,0,1675961827,13110.644665079999,74.76511664999998,53575.15877208001
2023-02-09,16:57:09.000,40,11075177,12965,0,1675961828,13110.664874009999,74.75101839000126,53575.1308236
2023-02-09,16:57:10.000,40,11075211,13045,0,1675961829,13110.530147809994,74.83560795000085,53575.03999104001
2023-02-09,16:57:11.000,40,11075202,13005,0,1675961830,13110.577301979989,74.80741143000341,53575.08191376
2023-02-09,16:57:12.000,40,11075157,12685,0,1675961831,13110.644665079999,74.80036230000405,53575.095888
2023-02-09,16:57:13.000,40,11075177,12845,0,1675961832,13110.584038289999,74.7439692600019,53575.08191376
2023-02-09,16:57:14.000,40,11075182,13005,0,1675961833,13110.644665079999,74.70167447999847,53575.07492664
2023-02-09,16:57:15.000,40,11075207,12645,0,1675961834,13110.624456149999,74.73692013000255,53574.998068320005
2023-02-09,16:57:16.000,40,11075206,12805,0,1675961835,13110.69855555999,74.67347796000104,53574.998068320005
2023-02-09,16:57:17.000,40,11075188,12765,0,1675961836,13110.73897341999,74.66642883000168,53574.97710696
2023-02-09,16:57:18.000,40,11075192,12805,0,1675961837,13110.82654545,74.58183927000209,53574.98409408
2023-02-09,16:57:19.000,40,11075218,12845,0,1675961838,13110.90064485999,74.56774101000337,53575.00505544
2023-02-09,16:57:20.000,40,11075155,12965,0,1675961839,13110.98821689,74.4972497100025,53574.99108120001
2023-02-09,16:57:21.000,40,11075226,12725,0,1675961840,13111.156624639996,74.50429884000187,53575.03999104001
2023-02-09,16:57:22.000,40,11075199,12845,0,1675961841,13111.210515120001,74.50429884000187,53574.9561456
2023-02-09,16:57:23.000,40,11075168,12605,0,1675961842,13111.277878219997,74.48315145000379,53575.01204256001
2023-02-09,16:57:24.000,40,11075186,12765,0,1675961843,13111.466494899993,74.51134797000122,53574.92121000001
2023-02-09,16:57:25.000,40,11075155,12605,0,1675961844,13111.493440140002,74.4972497100025,53575.00505544
2023-02-09,16:57:26.000,40,11075216,12805,0,1675961845,13111.675320509989,74.4972497100025,53575.046978160004
2023-02-09,16:57:27.000,40,11075209,13045,0,1675961846,13111.722474679998,74.50429884000187,53575.10986224001
2023-02-09,16:57:28.000,40,11075201,12845,0,1675961847,13111.830255639994,74.48315145000379,53575.1308236
2023-02-09,16:57:29.000,40,11075200,12885,0,1675961848,13111.830255639994,74.51839710000058,53575.01902968001
2023-02-09,16:57:30.000,40,11075250,12845,0,1675961849,13111.971718149995,74.52544622999994,53575.10986224001
2023-02-09,16:57:31.000,40,11075182,12805,0,1675961850,13111.99866338999,74.57479014000273,53575.095888
2023-02-09,16:57:32.000,40,11075231,12885,0,1675961851,13112.07949910999,74.49020058000315,53575.08890088001
2023-02-09,16:57:33.000,40,11075179,12805,0,1675961852,13112.18054375999,74.48315145000379,53575.116849360005
2023-02-09,16:57:34.000,40,11075189,12805,0,1675961853,13112.20075268999,74.45495492999908,53575.1308236
2023-02-09,16:57:35.000,40,11075194,13005,0,1675961854,13112.14686221,74.44085667000036,53575.165759200005
2023-02-09,16:57:36.000,40,11075133,12685,0,1675961855,13112.214225309996,74.41970928000228,53575.18672056001
2023-02-09,16:57:37.000,40,11075172,12845,0,1675961856,13112.301797339991,74.34216885000205,53575.24960464
2023-02-09,16:57:38.000,40,11075189,12885,0,1675961857,13112.342215199991,74.27872668000055,53575.2006948
2023-02-09,16:57:39.000,40,11075170,12765,0,1675961858,13112.274852099996,74.20823537999968,53575.13781072001
2023-02-09,16:57:40.000,40,11075187,12685,0,1675961859,13112.295061029996,74.10249843000202,53575.1308236
2023-02-09,16:57:41.000,40,11075173,12685,0,1675961860,13112.28832472,74.09544930000266,53575.14479784
2023-02-09,16:57:42.000,40,11075200,12965,0,1675961861,13112.315269959996,74.00381061000371,53575.19370768
2023-02-09,16:57:43.000,40,11075211,12885,0,1675961862,13112.26811579,73.96856495999964,53575.214669040004
2023-02-09,16:57:44.000,40,11075229,12925,0,1675961863,13112.194016379995,73.94741757000156,53575.214669040004
2023-02-09,16:57:45.000,40,11075162,12885,0,1675961864,13112.06602649,73.91922105000413,53575.22165616
2023-02-09,16:57:46.000,40,11075230,12965,0,1675961865,13111.97845445999,73.8769262700007,53575.270566
2023-02-09,16:57:47.000,40,11075180,12845,0,1675961866,13111.796574089989,73.8275823599979,53575.22864328001
2023-02-09,16:57:48.000,40,11075191,12725,0,1675961867,13111.634902649988,73.76414019000367,53575.15178496
2023-02-09,16:57:49.000,40,11075210,12765,0,1675961868,13111.547330619993,73.75004192999768,53575.214669040004
2023-02-09,16:57:50.000,40,11075158,12885,0,1675961869,13111.351977630002,73.75004192999768,53575.08890088001
2023-02-09,16:57:51.000,40,11075215,12605,0,1675961870,13111.237460359996,73.70069802000216,53575.17274632
2023-02-09,16:57:52.000,40,11075197,12925,0,1675961871,13111.156624639996,73.7288945399996,53575.19370768
2023-02-09,16:57:53.000,40,11075191,12805,0,1675961872,13111.055579989996,73.7288945399996,53575.19370768
2023-02-09,16:57:54.000,40,11075193,12925,0,1675961873,13110.914117479995,73.77118932000303,53575.17973344001
2023-02-09,16:57:55.000,40,11075208,12685,0,1675961874,13110.813072829995,73.78528758000175,53575.0260168
2023-02-09,16:57:56.000,40,11075210,12805,0,1675961875,13110.73897341999,73.83463149000454,53575.046978160004
2023-02-09,16:57:57.000,40,11075190,12965,0,1675961876,13110.67834662999,73.88397540000005,53575.03300392
2023-02-09,16:57:58.000,40,11075233,12805,0,1675961877,13110.61771983999,73.93331931000284,53575.03300392
2023-02-09,16:57:59.000,40,11075199,12805,0,1675961878,13110.563829359999,73.93331931000284,53574.97710696
2023-02-09,16:58:00.000,40,11075193,12765,0,1675961879,13110.550356739994,73.93331931000284,53574.97011984001
2023-02-09,16:58:01.000,40,11075209,12805,0,1675961880,13110.570565669994,73.95446670000092,53575.01204256001
2023-02-09,16:58:02.000,40,11075238,12805,0,1675961881,13110.624456149999,73.98971234999772,53574.92121000001
2023-02-09,16:58:03.000,40,11075170,12605,0,1675961882,13110.644665079999,74.08135104000394,53574.93518424
2023-02-09,16:58:04.000,40,11075237,13045,0,1675961883,13110.67834662999,74.15889147000416,53574.90723576
2023-02-09,16:58:05.000,40,11075193,12805,0,1675961884,13110.752446039995,74.16594060000352,53574.89326152001
2023-02-09,16:58:06.000,40,11075154,12845,0,1675961885,13110.833281759995,74.20118625000032,53574.90723576
2023-02-09,16:58:07.000,40,11075168,12725,0,1675961886,13111.00842582,74.20823537999968,53574.998068320005
2023-02-09,16:58:08.000,40,11075201,12445,0,1675961887,13111.1296794,74.25053016000311,53575.00505544
2023-02-09,16:58:09.000,40,11075183,12805,0,1675961888,13111.10947047,74.25757929000247,53574.96313272
2023-02-09,16:58:10.000,40,11075219,13125,0,1675961889,13111.264405599992,74.24348103000375,53575.01204256001
2023-02-09,16:58:11.000,40,11075211,13165,0,1675961890,13111.284614529992,74.19413712000096,53574.96313272
2023-02-09,16:58:12.000,40,11075181,12805,0,1675961891,13111.298087149997,74.15889147000416,53574.97011984001
2023-02-09,16:58:13.000,40,11075194,12765,0,1675961892,13111.385659179992,74.15889147000416,53575.00505544
2023-02-09,16:58:14.000,40,11075192,12885,0,1675961893,13111.365450249992,74.10249843000202,53574.949158480005
2023-02-09,16:58:15.000,40,11075193,12885,0,1675961894,13111.506912759993,74.01085974000307,53574.998068320005
2023-02-09,16:58:16.000,40,11075189,12845,0,1675961895,13111.513649070002,73.96856495999964,53575.01902968001
2023-02-09,16:58:17.000,40,11075206,12765,0,1675961896,13111.560803239998,73.94741757000156,53575.06095240001
2023-02-09,16:58:18.000,40,11075210,12765,0,1675961897,13111.513649070002,73.89807365999877,53575.01204256001
2023-02-09,16:58:19.000,40,11075213,12805,0,1675961898,13111.554066930003,73.8416806200039,53575.01204256001
2023-02-09,16:58:20.000,40,11075219,13005,0,1675961899,13111.540594309998,73.78528758000175,53574.99108120001
2023-02-09,16:58:21.000,40,11075196,12845,0,1675961900,13111.540594309998,73.77823845000239,53574.93518424
2023-02-09,16:58:22.000,40,11075217,12925,0,1675961901,13111.520385379998,73.70774715000152,53574.9561456
2023-02-09,16:58:23.000,40,11075149,13165,0,1675961902,13111.560803239998,73.67250150000473,53575.067939520006
2023-02-09,16:58:24.000,40,11075179,12885,0,1675961903,13111.527121689993,73.61610846000258,53575.067939520006
2023-02-09,16:58:25.000,40,11075174,12725,0,1675961904,13111.547330619993,73.6302067200013,53575.03999104001
2023-02-09,16:58:26.000,40,11075177,12605,0,1675961905,13111.486703829993,73.64430498000002,53575.067939520006
2023-02-09,16:58:27.000,40,11075188,12805,0,1675961906,13111.405868109992,73.67250150000473,53574.98409408
2023-02-09,16:58:28.000,40,11075174,12645,0,1675961907,13111.345241319992,73.67250150000473,53574.97011984001
2023-02-09,16:58:29.000,40,11075196,12765,0,1675961908,13111.372186560002,73.67955063000409,53575.00505544
2023-02-09,16:58:30.000,40,11075152,12925,0,1675961909,13111.318296079997,73.71479628000088,53574.9561456
2023-02-09,16:58:31.000,40,11075207,12845,0,1675961910,13111.331768700002,73.75709106000431,53574.97011984001
2023-02-09,16:58:32.000,40,11075190,12925,0,1675961911,13111.419340729997,73.77118932000303,53575.05396528
2023-02-09,16:58:33.000,40,11075208,12765,0,1675961912,13111.378922869997,73.8275823599979,53575.03999104001
2023-02-09,16:58:34.000,40,11075199,13085,0,1675961913,13111.345241319992,73.86987714000134,53575.00505544
2023-02-09,16:58:35.000,40,11075227,12925,0,1675961914,13111.264405599992,73.9403684400022,53575.01204256001
2023-02-09,16:58:36.000,40,11075190,12885,0,1675961915,13111.271141910001,73.95446670000092,53574.9561456
2023-02-09,16:58:37.000,40,11075208,12685,0,1675961916,13111.298087149997,74.0390562600005,53575.046978160004
2023-02-09,16:58:38.000,40,11075227,12765,0,1675961917,13111.244196669992,74.13774407999881,53574.98409408
2023-02-09,16:58:39.000,40,11075216,12805,0,1675961918,13111.257669289997,74.22938276999776,53575.05396528
2023-02-09,16:58:40.000,40,11075199,12885,0,1675961919,13111.271141910001,74.31397233000462,53575.01204256001
2023-02-09,16:58:41.000,40,11075187,12805,0,1675961920,13111.331768700002,74.37741449999885,53575.03999104001
2023-02-09,16:58:42.000,40,11075147,13005,0,1675961921,13111.264405599992,74.4690531899978,53574.96313272
2023-02-09,16:58:43.000,40,11075221,12605,0,1675961922,13111.325032389992,74.48315145000379,53575.06095240001
2023-02-09,16:58:44.000,40,11075211,13085,0,1675961923,13111.318296079997,74.48315145000379,53574.97710696
2023-02-09,16:58:45.000,40,11075223,13045,0,1675961924,13111.365450249992,74.5324953599993,53575.05396528
2023-02-09,16:58:46.000,40,11075171,12685,0,1675961925,13111.466494899993,74.58888840000145,53575.03999104001
2023-02-09,16:58:47.000,40,11075192,12645,0,1675961926,13111.540594309998,74.58183927000209,53575.10287512
2023-02-09,16:58:48.000,40,11075189,12845,0,1675961927,13111.601221099998,74.58183927000209,53575.1308236
2023-02-09,16:58:49.000,40,11075189,12925,0,1675961928,13111.621430029998,74.61708491999889,53575.12383648
2023-02-09,16:58:50.000,40,11075215,12925,0,1675961929,13111.607957409993,74.60298666000017,53575.08890088001
2023-02-09,16:58:51.000,40,11075165,12925,0,1675961930,13111.607957409993,74.62413404999825,53575.08191376
2023-02-09,16:58:52.000,40,11075162,12845,0,1675961931,13111.688793129993,74.65233057000296,53575.1308236
2023-02-09,16:58:53.000,40,11075160,12605,0,1675961932,13111.715738369989,74.68757621999976,53575.15877208001
2023-02-09,16:58:54.000,40,11075181,12845,0,1675961933,13111.722474679998,74.70167447999847,53575.15178496
2023-02-09,16:58:55.000,40,11075215,12765,0,1675961934,13111.695529439989,74.70872360999783,53575.17274632
2023-02-09,16:58:56.000,40,11075210,12885,0,1675961935,13111.661847889998,74.7439692600019,53575.26357888
2023-02-09,16:58:57.000,40,11075218,13005,0,1675961936,13111.634902649988,74.75101839000126,53575.214669040004
2023-02-09,16:58:58.000,40,11075174,12765,0,1675961937,13111.675320509989,74.69462534999911,53575.31248872
2023-02-09,16:58:59.000,40,11075210,12965,0,1675961938,13111.594484789988,74.6805270900004,53575.31947584
2023-02-09,16:59:00.000,40,11075184,12605,0,1675961939,13111.466494899993,74.6452814400036,53575.214669040004
2023-02-09,16:59:01.000,40,11075226,12965,0,1675961940,13111.426077039992,74.63118318000488,53575.24960464
2023-02-09,16:59:02.000,40,11075161,12605,0,1675961941,13111.392395490002,74.58888840000145,53575.270566
2023-02-09,16:59:03.000,40,11075196,12885,0,1675961942,13111.378922869997,74.58888840000145,53575.30550160001
2023-02-09,16:59:04.000,40,11075225,12885,0,1675961943,13111.318296079997,74.5324953599993,53575.3404372
2023-02-09,16:59:05.000,40,11075199,12805,0,1675961944,13111.244196669992,74.61003578999953,53575.32646296001
2023-02-09,16:59:06.000,40,11075185,12925,0,1675961945,13111.149888330001,74.5324953599993,53575.30550160001
2023-02-09,16:59:07.000,40,11075248,12965,0,1675961946,13111.082525229991,74.51839710000058,53575.30550160001
2023-02-09,16:59:08.000,40,11075224,12965,0,1675961947,13111.04210736999,74.50429884000187,53575.31947584
2023-02-09,16:59:09.000,40,11075160,13085,0,1675961948,13111.015162129996,74.4972497100025,53575.34742432001
2023-02-09,16:59:10.000,40,11075188,12925,0,1675961949,13110.90738117,74.48315145000379,53575.26357888
2023-02-09,16:59:11.000,40,11075212,12845,0,1675961950,13110.86022699999,74.48315145000379,53575.31248872
2023-02-09,16:59:12.000,40,11075196,12765,0,1675961951,13110.9275901,74.433807540001,53575.29851448
2023-02-09,16:59:13.000,40,11075198,12645,0,1675961952,13110.86696331,74.45495492999908,53575.29152736
2023-02-09,16:59:14.000,40,11075219,12765,0,1675961953,13110.914117479995,74.41266015000292,53575.34742432001
2023-02-09,16:59:15.000,40,11075234,12685,0,1675961954,13110.853490689995,74.433807540001,53575.235630400006
2023-02-09,16:59:16.000,40,11075153,12725,0,1675961955,13110.81980913999,74.37741449999885,53575.333450080005
2023-02-09,16:59:17.000,40,11075191,12965,0,1675961956,13110.69855555999,74.41266015000292,53575.2006948
2023-02-09,16:59:18.000,40,11075184,12765,0,1675961957,13110.732237109994,74.433807540001,53575.270566
2023-02-09,16:59:19.000,40,11075158,12765,0,1675961958,13110.74570973,74.39151276000484,53575.30550160001
2023-02-09,16:59:20.000,40,11075178,12765,0,1675961959,13110.732237109994,74.42675841000164,53575.32646296001
2023-02-09,16:59:21.000,40,11075151,12765,0,1675961960,13110.86022699999,74.53954448999866,53575.36838568
2023-02-09,16:59:22.000,40,11075148,12885,0,1675961961,13110.92085378999,74.52544622999994,53575.43126976
2023-02-09,16:59:23.000,40,11075201,13125,0,1675961962,13110.94779903,74.56774101000337,53575.36139856
2023-02-09,16:59:24.000,40,11075152,12925,0,1675961963,13110.94106271999,74.56069188000401,53575.30550160001
2023-02-09,16:59:25.000,40,11075206,12885,0,1675961964,13110.96127164999,74.58888840000145,53575.284540240005
2023-02-09,16:59:26.000,40,11075199,12685,0,1675961965,13111.035371059996,74.51134797000122,53575.36139856
2023-02-09,16:59:27.000,40,11075172,12885,0,1675961966,13111.1296794,74.54659361999802,53575.43126976
2023-02-09,16:59:28.000,40,11075192,12685,0,1675961967,13111.203778809991,74.57479014000273,53575.42428264001
2023-02-09,16:59:29.000,40,11075179,12965,0,1675961968,13111.217251429996,74.51839710000058,53575.4801796
2023-02-09,16:59:30.000,40,11075217,12765,0,1675961969,13111.10947047,74.51134797000122,53575.36139856
2023-02-09,16:59:31.000,40,11075229,12765,0,1675961970,13111.257669289997,74.50429884000187,53575.45921824
2023-02-09,16:59:32.000,40,11075179,12885,0,1675961971,13111.291350840002,74.50429884000187,53575.49415384001
2023-02-09,16:59:33.000,40,11075186,12685,0,1675961972,13111.257669289997,74.44790579999972,53575.52210232001
2023-02-09,16:59:34.000,40,11075176,12965,0,1675961973,13111.203778809991,74.40561102000356,53575.4801796
2023-02-09,16:59:35.000,40,11075172,12965,0,1675961974,13111.298087149997,74.3985618900042,53575.51511520001
2023-02-09,16:59:36.000,40,11075181,13165,0,1675961975,13111.298087149997,74.37741449999885,53575.55703792
2023-02-09,16:59:37.000,40,11075211,12925,0,1675961976,13111.304823459992,74.40561102000356,53575.550050800004
2023-02-09,16:59:38.000,40,11075137,12925,0,1675961977,13111.365450249992,74.37036536999949,53575.571012160006
2023-02-09,16:59:39.000,40,11075191,12765,0,1675961978,13111.365450249992,74.35626711000077,53575.571012160006
2023-02-09,16:59:40.000,40,11075201,12805,0,1675961979,13111.264405599992,74.37036536999949,53575.4801796
2023-02-09,16:59:41.000,40,11075167,12885,0,1675961980,13111.372186560002,74.40561102000356,53575.5849864
2023-02-09,16:59:42.000,40,11075159,12885,0,1675961981,13111.325032389992,74.34921798000141,53575.571012160006
2023-02-09,16:59:43.000,40,11075191,12765,0,1675961982,13111.365450249992,74.3351197200027,53575.64088336001
2023-02-09,16:59:44.000,40,11075137,12685,0,1675961983,13111.385659179992,74.36331624000013,53575.74569016
2023-02-09,16:59:45.000,40,11075221,12925,0,1675961984,13111.291350840002,74.35626711000077,53575.68979320001
2023-02-09,16:59:46.000,40,11075170,13045,0,1675961985,13111.250932980001,74.35626711000077,53575.68280608001
2023-02-09,16:59:47.000,40,11075184,12605,0,1675961986,13111.170097260001,74.37741449999885,53575.67581896
2023-02-09,16:59:48.000,40,11075237,12765,0,1675961987,13111.10947047,74.44790579999972,53575.68280608001
2023-02-09,16:59:49.000,40,11075191,13165,0,1675961988,13111.075788919996,74.44085667000036,53575.717741680004
2023-02-09,16:59:50.000,40,11075187,12805,0,1675961989,13110.893908549995,74.4690531899978,53575.60594776
2023-02-09,16:59:51.000,40,11075195,12885,0,1675961990,13110.954535339995,74.49020058000315,53575.668831840005
2023-02-09,16:59:52.000,40,11075179,12805,0,1675961991,13110.92085378999,74.5324953599993,53575.75966440001
2023-02-09,16:59:53.000,40,11075154,12845,0,1675961992,13110.893908549995,74.5324953599993,53575.70376744
2023-02-09,16:59:54.000,40,11075176,12805,0,1675961993,13110.84675438,74.63118318000488,53575.78062576001
2023-02-09,16:59:55.000,40,11075170,12885,0,1675961994,13110.77939127999,74.62413404999825,53575.619922000005
2023-02-09,16:59:56.000,40,11075184,12725,0,1675961995,13110.77939127999,74.65233057000296,53575.66184472001
2023-02-09,16:59:57.000,40,11075187,12845,0,1675961996,13110.84675438,74.63823231000424,53575.68280608001
2023-02-09,16:59:58.000,40,11075201,12885,0,1675961997,13110.873699619995,74.65937970000232,53575.73171592001
2023-02-09,16:59:59.000,40,11075176,13005,0,1675961998,13110.914117479995,74.68757621999976,53575.717741680004
2023-02-09,17:00:00.000,40,11075191,12805,0,1675961999,13110.96127164999,74.67347796000104,53575.717741680004
2023-02-09,17:00:01.000,40,11075187,12645,0,1675962000,13111.095997849996,74.6805270900004,53575.76665152
2023-02-09,17:00:02.000,40,11075195,12885,0,1675962001,13111.102734159991,74.65233057000296,53575.80158712
2023-02-09,17:00:03.000,40,11075208,13045,0,1675962002,13111.223987739992,74.6452814400036,53575.75966440001
2023-02-09,17:00:04.000,40,11075192,12605,0,1675962003,13111.257669289997,74.56774101000337,53575.69678032
2023-02-09,17:00:05.000,40,11075164,12885,0,1675962004,13111.331768700002,74.52544622999994,53575.71075456001
2023-02-09,17:00:06.000,40,11075169,12685,0,1675962005,13111.399131799997,74.51134797000122,53575.717741680004
2023-02-09,17:00:07.000,40,11075222,13005,0,1675962006,13111.520385379998,74.48315145000379,53575.738703040006
2023-02-09,17:00:08.000,40,11075214,12965,0,1675962007,13111.594484789988,74.44085667000036,53575.82953560001
2023-02-09,17:00:09.000,40,11075201,13005,0,1675962008,13111.655111579988,74.41266015000292,53575.89241968
2023-02-09,17:00:10.000,40,11075204,12925,0,1675962009,13111.682056819998,74.38446362999821,53575.87145832
2023-02-09,17:00:11.000,40,11075200,13005,0,1675962010,13111.634902649988,74.3351197200027,53575.84350984
2023-02-09,17:00:12.000,40,11075210,12965,0,1675962011,13111.560803239998,74.34216885000205,53575.80158712
2023-02-09,17:00:13.000,40,11075178,12605,0,1675962012,13111.574275859988,74.3351197200027,53575.80857424001
2023-02-09,17:00:14.000,40,11075158,13125,0,1675962013,13111.560803239998,74.2857758099999,53575.850496959996
2023-02-09,17:00:15.000,40,11075213,12845,0,1675962014,13111.533858000003,74.29987406999862,53575.91338104
2023-02-09,17:00:16.000,40,11075171,12965,0,1675962015,13111.399131799997,74.31397233000462,53575.87145832
2023-02-09,17:00:17.000,40,11075182,12845,0,1675962016,13111.351977630002,74.29282493999926,53575.87844544001
2023-02-09,17:00:18.000,40,11075140,12605,0,1675962017,13111.298087149997,74.30692319999798,53575.8644712
2023-02-09,17:00:19.000,40,11075209,12805,0,1675962018,13111.250932980001,74.3351197200027,53575.85748408001
2023-02-09,17:00:20.000,40,11075175,13005,0,1675962019,13111.183569879991,74.32807059000334,53575.74569016
2023-02-09,17:00:21.000,40,11075207,12885,0,1675962020,13111.143152019991,74.38446362999821,53575.787612880005
2023-02-09,17:00:22.000,40,11075136,12685,0,1675962021,13111.156624639996,74.37036536999949,53575.81556136
2023-02-09,17:00:23.000,40,11075197,12885,0,1675962022,13111.163360949991,74.3985618900042,53575.82254848
2023-02-09,17:00:24.000,40,11075200,12805,0,1675962023,13111.156624639996,74.41266015000292,53575.80857424001
2023-02-09,17:00:25.000,40,11075176,12885,0,1675962024,13111.08926154,74.42675841000164,53575.787612880005
2023-02-09,17:00:26.000,40,11075207,13005,0,1675962025,13111.095997849996,74.44790579999972,53575.836522720005
2023-02-09,17:00:27.000,40,11075166,12925,0,1675962026,13111.095997849996,74.42675841000164,53575.75267728
2023-02-09,17:00:28.000,40,11075202,12725,0,1675962027,13111.08926154,74.44790579999972,53575.75267728
2023-02-09,17:00:29.000,40,11075223,12845,0,1675962028,13111.116206779996,74.47610232000443,53575.75966440001
2023-02-09,17:00:30.000,40,11075176,12965,0,1675962029,13110.974744269995,74.46200405999843,53575.63389624
2023-02-09,17:00:31.000,40,11075201,12805,0,1675962030,13111.02189843999,74.41266015000292,53575.66184472001
2023-02-09,17:00:32.000,40,11075168,12925,0,1675962031,13111.02863475,74.37741449999885,53575.75966440001
2023-02-09,17:00:33.000,40,11075192,12965,0,1675962032,13111.02189843999,74.3985618900042,53575.738703040006
2023-02-09,17:00:34.000,40,11075209,12965,0,1675962033,13110.96800796,74.38446362999821,53575.738703040006
2023-02-09,17:00:35.000,40,11075174,13045,0,1675962034,13110.90064485999,74.35626711000077,53575.57799928
2023-02-09,17:00:36.000,40,11075154,12925,0,1675962035,13110.893908549995,74.34921798000141,53575.717741680004
2023-02-09,17:00:37.000,40,11075187,13205,0,1675962036,13110.92085378999,74.32102146000398,53575.717741680004
2023-02-09,17:00:38.000,40,11075187,12605,0,1675962037,13110.88717224,74.30692319999798,53575.668831840005
2023-02-09,17:00:39.000,40,11075185,12885,0,1675962038,13110.893908549995,74.27872668000055,53575.668831840005
2023-02-09,17:00:40.000,40,11075175,13005,0,1675962039,13110.893908549995,74.29987406999862,53575.66184472001
2023-02-09,17:00:41.000,40,11075203,12965,0,1675962040,13110.954535339995,74.32807059000334,53575.70376744
2023-02-09,17:00:42.000,40,11075206,12805,0,1675962041,13110.994953199996,74.30692319999798,53575.68979320001
2023-02-09,17:00:43.000,40,11075170,13085,0,1675962042,13110.954535339995,74.29987406999862,53575.66184472001
2023-02-09,17:00:44.000,40,11075191,12885,0,1675962043,13110.954535339995,74.34921798000141,53575.619922000005
2023-02-09,17:00:45.000,40,11075197,12765,0,1675962044,13110.94106271999,74.34216885000205,53575.54306368001
2023-02-09,17:00:46.000,40,11075215,12765,0,1675962045,13110.974744269995,74.36331624000013,53575.64088336001
2023-02-09,17:00:47.000,40,11075207,12965,0,1675962046,13110.974744269995,74.39151276000484,53575.68979320001
2023-02-09,17:00:48.000,40,11075194,12725,0,1675962047,13110.954535339995,74.3985618900042,53575.66184472001
2023-02-09,17:00:49.000,40,11075197,12925,0,1675962048,13110.92085378999,74.48315145000379,53575.62690912
2023-02-09,17:00:50.000,40,11075193,12725,0,1675962049,13110.833281759995,74.54659361999802,53575.57799928
2023-02-09,17:00:51.000,40,11075198,13005,0,1675962050,13110.81980913999,74.61708491999889,53575.60594776
2023-02-09,17:00:52.000,40,11075199,12965,0,1675962051,13110.691819249994,74.63118318000488,53575.619922000005
2023-02-09,17:00:53.000,40,11075191,12805,0,1675962052,13110.69855555999,74.70872360999783,53575.62690912
2023-02-09,17:00:54.000,40,11075216,12965,0,1675962053,13110.631192459994,74.7439692600019,53575.66184472001
2023-02-09,17:00:55.000,40,11075180,12765,0,1675962054,13110.563829359999,74.7933131700047,53575.60594776
2023-02-09,17:00:56.000,40,11075171,13005,0,1675962055,13110.476257329989,74.82150969000213,53575.59197352001
2023-02-09,17:00:57.000,40,11075205,12765,0,1675962056,13110.388685299993,74.87790273000428,53575.62690912
2023-02-09,17:00:58.000,40,11075171,12725,0,1675962057,13110.280904339998,74.90609925000172,53575.53607656
2023-02-09,17:00:59.000,40,11075114,12805,0,1675962058,13110.206804929992,74.91314838000108,53575.49415384001
2023-02-09,17:01:00.000,40,11075203,13005,0,1675962059,13110.105760279992,74.89905012000236,53575.43825688
2023-02-09,17:01:01.000,40,11075177,12725,0,1675962060,13110.058606109997,74.9272466399998,53575.42428264001
2023-02-09,17:01:02.000,40,11075161,12965,0,1675962061,13109.971034080001,74.91314838000108,53575.49415384001
2023-02-09,17:01:03.000,40,11075244,12925,0,1675962062,13110.031660870001,74.90609925000172,53575.550050800004
2023-02-09,17:01:04.000,40,11075145,12845,0,1675962063,13109.997979319996,74.87790273000428,53575.54306368001
2023-02-09,17:01:05.000,40,11075199,12965,0,1675962064,13109.997979319996,74.85675533999893,53575.50812808
2023-02-09,17:01:06.000,40,11075176,12845,0,1675962065,13109.957561459996,74.78626403999806,53575.47319248001
2023-02-09,17:01:07.000,40,11075192,13085,0,1675962066,13109.923879909991,74.83560795000085,53575.29851448
2023-02-09,17:01:08.000,40,11075225,12805,0,1675962067,13110.004715629992,74.80036230000405,53575.44524400001
2023-02-09,17:01:09.000,40,11075148,12965,0,1675962068,13110.038397179997,74.72987100000319,53575.36838568
2023-02-09,17:01:10.000,40,11075135,12965,0,1675962069,13110.038397179997,74.6805270900004,53575.34742432001
2023-02-09,17:01:11.000,40,11075159,12965,0,1675962070,13110.125969209992,74.60298666000017,53575.382359920004
2023-02-09,17:01:12.000,40,11075176,13045,0,1675962071,13110.274168030002,74.50429884000187,53575.43126976
2023-02-09,17:01:13.000,40,11075169,13045,0,1675962072,13110.361740059998,74.46200405999843,53575.41729552
2023-02-09,17:01:14.000,40,11075242,12965,0,1675962073,13110.435839469988,74.35626711000077,53575.43126976
2023-02-09,17:01:15.000,40,11075133,12925,0,1675962074,13110.388685299993,74.29282493999926,53575.333450080005
2023-02-09,17:01:16.000,40,11075169,12925,0,1675962075,13110.509938879994,74.2223336399984,53575.36838568
2023-02-09,17:01:17.000,40,11075208,12885,0,1675962076,13110.550356739994,74.17298973000288,53575.29851448
2023-02-09,17:01:18.000,40,11075170,12805,0,1675962077,13110.69855555999,74.1518423400048,53575.34742432001
2023-02-09,17:01:19.000,40,11075197,12845,0,1675962078,13110.78612759,74.12364582000009,53575.382359920004
2023-02-09,17:01:20.000,40,11075169,12965,0,1675962079,13110.84001806999,74.11659669000073,53575.382359920004
2023-02-09,17:01:21.000,40,11075168,12885,0,1675962080,13110.90738117,74.06725277999794,53575.29851448
2023-02-09,17:01:22.000,40,11075151,12925,0,1675962081,13110.96127164999,74.06725277999794,53575.36139856
2023-02-09,17:01:23.000,40,11075164,12845,0,1675962082,13110.98148057999,74.10249843000202,53575.333450080005
2023-02-09,17:01:24.000,40,11075200,12885,0,1675962083,13111.02189843999,74.11659669000073,53575.36139856
2023-02-09,17:01:25.000,40,11075209,12605,0,1675962084,13111.055579989996,74.15889147000416,53575.37537280001
2023-02-09,17:01:26.000,40,11075186,12845,0,1675962085,13111.04210736999,74.1870879900016,53575.31248872
2023-02-09,17:01:27.000,40,11075184,13005,0,1675962086,13111.04210736999,74.2223336399984,53575.29851448
2023-02-09,17:01:28.000,40,11075168,12885,0,1675962087,13111.149888330001,74.23643190000439,53575.36838568
2023-02-09,17:01:29.000,40,11075152,12765,0,1675962088,13111.1296794,74.31397233000462,53575.39633416001
2023-02-09,17:01:30.000,40,11075178,12925,0,1675962089,13111.075788919996,74.38446362999821,53575.34742432001
2023-02-09,17:01:31.000,40,11075156,13005,0,1675962090,13111.08926154,74.4690531899978,53575.27755312001
2023-02-09,17:01:32.000,40,11075155,12845,0,1675962091,13111.055579989996,74.50429884000187,53575.34742432001
2023-02-09,17:01:33.000,40,11075206,12805,0,1675962092,13110.994953199996,74.57479014000273,53575.34742432001
2023-02-09,17:01:34.000,40,11075144,12925,0,1675962093,13110.853490689995,74.66642883000168,53575.30550160001
2023-02-09,17:01:35.000,40,11075183,12925,0,1675962094,13110.79960020999,74.69462534999911,53575.403321280006
2023-02-09,17:01:36.000,40,11075157,12685,0,1675962095,13110.7255008,74.76511664999998,53575.43825688
2023-02-09,17:01:37.000,40,11075158,12685,0,1675962096,13110.570565669994,74.83560795000085,53575.44524400001
2023-02-09,17:01:38.000,40,11075170,12965,0,1675962097,13110.435839469988,74.87085359999764,53575.43126976
2023-02-09,17:01:39.000,40,11075170,12845,0,1675962098,13110.240486479997,74.89905012000236,53575.37537280001
2023-02-09,17:01:40.000,40,11075148,13125,0,1675962099,13110.045133489992,74.9554431600045,53575.333450080005
2023-02-09,17:01:41.000,40,11075211,13045,0,1675962100,13109.863253119991,74.98363968000194,53575.284540240005
2023-02-09,17:01:42.000,40,11075176,12885,0,1675962101,13109.76220846999,74.96954142000322,53575.30550160001
2023-02-09,17:01:43.000,40,11075173,12965,0,1675962102,13109.53991023999,75.03298359000473,53575.24960464
2023-02-09,17:01:44.000,40,11075184,13045,0,1675962103,13109.45907451999,74.99773794000066,53575.31947584
2023-02-09,17:01:45.000,40,11075129,12965,0,1675962104,13109.297403079989,74.99773794000066,53575.29851448
2023-02-09,17:01:46.000,40,11075219,12845,0,1675962105,13109.102050089998,74.94134489999851,53575.2006948
2023-02-09,17:01:47.000,40,11075179,13045,0,1675962106,13109.007741749992,74.89905012000236,53575.22864328001
2023-02-09,17:01:48.000,40,11075136,12605,0,1675962107,13108.852806620002,74.91314838000108,53575.13781072001
2023-02-09,17:01:49.000,40,11075181,13045,0,1675962108,13108.825861379992,74.9272466399998,53575.17274632
2023-02-09,17:01:50.000,40,11075209,13045,0,1675962109,13108.798916139996,74.94839402999787,53575.095888
2023-02-09,17:01:51.000,40,11075157,12845,0,1675962110,13108.832597690001,74.91314838000108,53575.08890088001
2023-02-09,17:01:52.000,40,11075165,13045,0,1675962111,13108.926906029992,74.86380446999829,53575.15178496
2023-02-09,17:01:53.000,40,11075170,12885,0,1675962112,13109.001005439997,74.892000990003,53575.08890088001
2023-02-09,17:01:54.000,40,11075213,12845,0,1675962113,13109.048159609993,74.84265708000021,53575.095888
2023-02-09,17:01:55.000,40,11075221,12885,0,1675962114,13109.027950679993,74.84970620999957,53575.0260168
2023-02-09,17:01:56.000,40,11075206,13125,0,1675962115,13109.216567359988,74.80036230000405,53575.0260168
2023-02-09,17:01:57.000,40,11075210,13005,0,1675962116,13109.256985219989,74.7792149099987,53575.046978160004
2023-02-09,17:01:58.000,40,11075154,12805,0,1675962117,13109.411920349994,74.73692013000255,53575.10287512
2023-02-09,17:01:59.000,40,11075170,12765,0,1675962118,13109.54664655,74.66642883000168,53575.095888
2023-02-09,17:02:00.000,40,11075204,12845,0,1675962119,13109.64095488999,74.53954448999866,53575.13781072001
2023-02-09,17:02:01.000,40,11075194,13045,0,1675962120,13109.68810906,74.45495492999908,53575.03300392
2023-02-09,17:02:02.000,40,11075181,12605,0,1675962121,13109.863253119991,74.37741449999885,53575.10986224001
2023-02-09,17:02:03.000,40,11075201,13005,0,1675962122,13109.997979319996,74.32102146000398,53575.1308236
2023-02-09,17:02:04.000,40,11075199,12805,0,1675962123,13110.078815039997,74.25757929000247,53575.13781072001
2023-02-09,17:02:05.000,40,11075153,13045,0,1675962124,13110.173123380002,74.20118625000032,53575.17973344001
2023-02-09,17:02:06.000,40,11075158,13005,0,1675962125,13110.200068619997,74.1870879900016,53575.14479784
2023-02-09,17:02:07.000,40,11075221,12925,0,1675962126,13110.267431719993,74.09544930000266,53575.14479784
2023-02-09,17:02:08.000,40,11075152,12805,0,1675962127,13110.307849579993,74.06725277999794,53575.2006948
2023-02-09,17:02:09.000,40,11075179,12845,0,1675962128,13110.381948989998,74.0884001700033,53575.27755312001
2023-02-09,17:02:10.000,40,11075221,12845,0,1675962129,13110.375212679988,74.11659669000073,53575.2006948
2023-02-09,17:02:11.000,40,11075221,12845,0,1675962130,13110.395421609988,74.13774407999881,53575.2006948
2023-02-09,17:02:12.000,40,11075204,12965,0,1675962131,13110.408894229993,74.19413712000096,53575.19370768
2023-02-09,17:02:13.000,40,11075194,12765,0,1675962132,13110.321322199998,74.24348103000375,53575.17274632
2023-02-09,17:02:14.000,40,11075198,12645,0,1675962133,13110.321322199998,74.3351197200027,53575.15877208001
2023-02-09,17:02:15.000,40,11075169,12965,0,1675962134,13110.368476369993,74.40561102000356,53575.24960464
2023-02-09,17:02:16.000,40,11075213,12845,0,1675962135,13110.348267439993,74.47610232000443,53575.26357888
2023-02-09,17:02:17.000,40,11075204,12965,0,1675962136,13110.280904339998,74.59593753000081,53575.20768192001
2023-02-09,17:02:18.000,40,11075177,13085,0,1675962137,13110.274168030002,74.72282187000383,53575.235630400006
2023-02-09,17:02:19.000,40,11075167,12845,0,1675962138,13110.233750170002,74.76511664999998,53575.235630400006
2023-02-09,17:02:20.000,40,11075177,12525,0,1675962139,13110.206804929992,74.81446056000277,53575.20768192001
2023-02-09,17:02:21.000,40,11075178,13005,0,1675962140,13110.139441829997,74.91314838000108,53575.14479784
2023-02-09,17:02:22.000,40,11075219,12885,0,1675962141,13110.085551349992,74.97659055000258,53575.165759200005
2023-02-09,17:02:23.000,40,11075139,12685,0,1675962142,13110.105760279992,74.9906888100013,53575.20768192001
2023-02-09,17:02:24.000,40,11075188,12925,0,1675962143,13110.045133489992,75.03298359000473,53575.24261752
2023-02-09,17:02:25.000,40,11075144,13005,0,1675962144,13110.058606109997,75.05413098000281,53575.24960464
2023-02-09,17:02:26.000,40,11075199,12845,0,1675962145,13110.011451940001,75.08232750000025,53575.19370768
2023-02-09,17:02:27.000,40,11075211,12725,0,1675962146,13110.004715629992,75.10347488999832,53575.17973344001
2023-02-09,17:02:28.000,40,11075196,12925,0,1675962147,13109.971034080001,75.10347488999832,53575.2006948
2023-02-09,17:02:29.000,40,11075194,12725,0,1675962148,13109.957561459996,75.0893766299996,53575.165759200005
2023-02-09,17:02:30.000,40,11075157,12885,0,1675962149,13109.91040729,75.0893766299996,53575.15178496
2023-02-09,17:02:31.000,40,11075224,13165,0,1675962150,13110.018188249996,75.10347488999832,53575.214669040004
2023-02-09,17:02:32.000,40,11075190,12965,0,1675962151,13110.038397179997,75.05413098000281,53575.235630400006
2023-02-09,17:02:33.000,40,11075224,12845,0,1675962152,13110.078815039997,75.03298359000473,53575.214669040004
2023-02-09,17:02:34.000,40,11075243,13005,0,1675962153,13110.072078730002,75.00478707000002,53575.25659176001
2023-02-09,17:02:35.000,40,11075229,12725,0,1675962154,13110.018188249996,75.0259344599981,53575.2006948
2023-02-09,17:02:36.000,40,11075223,13005,0,1675962155,13110.045133489992,74.9906888100013,53575.1308236
2023-02-09,17:02:37.000,40,11075164,12845,0,1675962156,13110.031660870001,74.97659055000258,53575.15877208001
2023-02-09,17:02:38.000,40,11075201,12925,0,1675962157,13110.099023969997,74.94134489999851,53575.17973344001
2023-02-09,17:02:39.000,40,11075199,12925,0,1675962158,13110.038397179997,74.90609925000172,53575.19370768
2023-02-09,17:02:40.000,40,11075209,13125,0,1675962159,13110.045133489992,74.82150969000213,53575.214669040004
2023-02-09,17:02:41.000,40,11075173,12805,0,1675962160,13110.193332310002,74.80741143000341,53575.235630400006
2023-02-09,17:02:42.000,40,11075209,13125,0,1675962161,13110.119232899997,74.78626403999806,53575.20768192001
2023-02-09,17:02:43.000,40,11075214,12885,0,1675962162,13110.058606109997,74.78626403999806,53575.214669040004
2023-02-09,17:02:44.000,40,11075171,13045,0,1675962163,13109.997979319996,74.75806752000062,53575.17973344001
2023-02-09,17:02:45.000,40,11075199,12965,0,1675962164,13109.876725739996,74.75806752000062,53575.08890088001
2023-02-09,17:02:46.000,40,11075218,12725,0,1675962165,13109.91040729,74.72282187000383,53575.19370768
2023-02-09,17:02:47.000,40,11075193,12885,0,1675962166,13109.86998943,74.69462534999911,53575.22165616
2023-02-09,17:02:48.000,40,11075169,12765,0,1675962167,13109.82957157,74.70167447999847,53575.17973344001
2023-02-09,17:02:49.000,40,11075182,12965,0,1675962168,13109.795890019996,74.69462534999911,53575.214669040004
2023-02-09,17:02:50.000,40,11075197,12725,0,1675962169,13109.72852692,74.6805270900004,53575.1308236
2023-02-09,17:02:51.000,40,11075243,12765,0,1675962170,13109.68137274999,74.6452814400036,53575.17274632
2023-02-09,17:02:52.000,40,11075165,12845,0,1675962171,13109.654427509995,74.65233057000296,53575.116849360005
2023-02-09,17:02:53.000,40,11075162,13005,0,1675962172,13109.62074595999,74.61003578999953,53575.116849360005
2023-02-09,17:02:54.000,40,11075187,12885,0,1675962173,13109.50622869,74.59593753000081,53575.067939520006
2023-02-09,17:02:55.000,40,11075210,13005,0,1675962174,13109.492756069994,74.54659361999802,53575.10287512
2023-02-09,17:02:56.000,40,11075174,12925,0,1675962175,13109.445601899999,74.56069188000401,53575.08890088001
2023-02-09,17:02:57.000,40,11075218,12925,0,1675962176,13109.51970130999,74.51839710000058,53575.13781072001
2023-02-09,17:02:58.000,40,11075257,12965,0,1675962177,13109.452338209994,74.51134797000122,53575.116849360005
2023-02-09,17:02:59.000,40,11075194,13205,0,1675962178,13109.41865665999,74.58183927000209,53575.08191376
2023-02-09,17:03:00.000,40,11075186,12885,0,1675962179,13109.39844772999,74.59593753000081,53575.0260168
2023-02-09,17:03:01.000,40,11075178,12965,0,1675962180,13109.378238799989,74.55364275000466,53574.99108120001
2023-02-09,17:03:02.000,40,11075189,12965,0,1675962181,13109.41865665999,74.56069188000401,53574.99108120001
2023-02-09,17:03:03.000,40,11075203,12885,0,1675962182,13109.432129279994,74.63118318000488,53574.94217136001
2023-02-09,17:03:04.000,40,11075180,13085,0,1675962183,13109.45907451999,74.6452814400036,53574.94217136001
2023-02-09,17:03:05.000,40,11075154,13005,0,1675962184,13109.411920349994,74.6805270900004,53574.91422288
2023-02-09,17:03:06.000,40,11075228,12765,0,1675962185,13109.45907451999,74.6805270900004,53574.949158480005
2023-02-09,17:03:07.000,40,11075165,12965,0,1675962186,13109.48601976,74.69462534999911,53574.90723576
2023-02-09,17:03:08.000,40,11075202,12805,0,1675962187,13109.553382859995,74.72282187000383,53574.90723576
2023-02-09,17:03:09.000,40,11075213,12965,0,1675962188,13109.654427509995,74.75806752000062,53574.87230016001
2023-02-09,17:03:10.000,40,11075184,12645,0,1675962189,13109.60053702999,74.7792149099987,53574.84435168001
2023-02-09,17:03:11.000,40,11075226,13045,0,1675962190,13109.674636439995,74.81446056000277,53574.8862744
2023-02-09,17:03:12.000,40,11075194,12845,0,1675962191,13109.74873585,74.80741143000341,53574.949158480005
2023-02-09,17:03:13.000,40,11075165,13045,0,1675962192,13109.78915371,74.86380446999829,53574.91422288
2023-02-09,17:03:14.000,40,11075178,13165,0,1675962193,13109.836307879996,74.82150969000213,53574.900248640006
2023-02-09,17:03:15.000,40,11075150,13005,0,1675962194,13109.84304418999,74.83560795000085,53574.76749336
2023-02-09,17:03:16.000,40,11075213,12885,0,1675962195,13109.930616220001,74.87790273000428,53574.85133880001
2023-02-09,17:03:17.000,40,11075215,13125,0,1675962196,13109.957561459996,74.80741143000341,53574.781467600005
2023-02-09,17:03:18.000,40,11075192,12845,0,1675962197,13110.031660870001,74.7933131700047,53574.83736456
2023-02-09,17:03:19.000,40,11075225,12925,0,1675962198,13110.018188249996,74.80036230000405,53574.80242896001
2023-02-09,17:03:20.000,40,11075159,12885,0,1675962199,13110.092287660002,74.77216577999934,53574.8164032
2023-02-09,17:03:21.000,40,11075181,12925,0,1675962200,13110.085551349992,74.80741143000341,53574.84435168001
2023-02-09,17:03:22.000,40,11075167,12805,0,1675962201,13110.200068619997,74.71577274000447,53574.89326152001
2023-02-09,17:03:23.000,40,11075186,13005,0,1675962202,13110.233750170002,74.75101839000126,53574.83736456
2023-02-09,17:03:24.000,40,11075217,12805,0,1675962203,13110.179859689997,74.67347796000104,53574.83736456
2023-02-09,17:03:25.000,40,11075178,13045,0,1675962204,13110.132705520002,74.6805270900004,53574.84435168001
2023-02-09,17:03:26.000,40,11075229,13005,0,1675962205,13110.125969209992,74.70167447999847,53574.85832592
2023-02-09,17:03:27.000,40,11075205,12765,0,1675962206,13110.173123380002,74.69462534999911,53574.94217136001
2023-02-09,17:03:28.000,40,11075175,12845,0,1675962207,13110.179859689997,74.6805270900004,53574.9561456
2023-02-09,17:03:29.000,40,11075185,12805,0,1675962208,13110.193332310002,74.69462534999911,53574.93518424
2023-02-09,17:03:30.000,40,11075203,13005,0,1675962209,13110.179859689997,74.72282187000383,53574.949158480005
2023-02-09,17:03:31.000,40,11075206,12805,0,1675962210,13110.200068619997,74.7439692600019,53574.949158480005
2023-02-09,17:03:32.000,40,11075172,12765,0,1675962211,13110.132705520002,74.73692013000255,53574.96313272
2023-02-09,17:03:33.000,40,11075174,12845,0,1675962212,13110.173123380002,74.72987100000319,53574.97710696
2023-02-09,17:03:34.000,40,11075176,12805,0,1675962213,13110.112496590002,74.73692013000255,53574.92819712
2023-02-09,17:03:35.000,40,11075122,13165,0,1675962214,13110.105760279992,74.76511664999998,53574.93518424
2023-02-09,17:03:36.000,40,11075175,12805,0,1675962215,13110.186595999992,74.76511664999998,53575.00505544
2023-02-09,17:03:37.000,40,11075187,12925,0,1675962216,13110.274168030002,74.76511664999998,53575.06095240001
2023-02-09,17:03:38.000,40,11075211,12885,0,1675962217,13110.240486479997,74.76511664999998,53575.067939520006
2023-02-09,17:03:39.000,40,11075193,12605,0,1675962218,13110.220277549997,74.77216577999934,53575.00505544
2023-02-09,17:03:40.000,40,11075169,12965,0,1675962219,13110.186595999992,74.76511664999998,53575.01204256001
2023-02-09,17:03:41.000,40,11075187,13005,0,1675962220,13110.220277549997,74.80036230000405,53574.97011984001
2023-02-09,17:03:42.000,40,11075184,12925,0,1675962221,13110.267431719993,74.83560795000085,53575.067939520006
2023-02-09,17:03:43.000,40,11075211,12965,0,1675962222,13110.227013859992,74.83560795000085,53575.08191376
2023-02-09,17:03:44.000,40,11075209,12605,0,1675962223,13110.193332310002,74.81446056000277,53575.00505544
2023-02-09,17:03:45.000,40,11075163,12925,0,1675962224,13110.159650759997,74.83560795000085,53575.03999104001
2023-02-09,17:03:46.000,40,11075217,12645,0,1675962225,13110.152914450002,74.84265708000021,53575.046978160004
2023-02-09,17:03:47.000,40,11075174,12965,0,1675962226,13110.078815039997,74.80036230000405,53575.01204256001
2023-02-09,17:03:48.000,40,11075153,12845,0,1675962227,13110.018188249996,74.80741143000341,53575.06095240001
2023-02-09,17:03:49.000,40,11075166,12925,0,1675962228,13109.977770389996,74.7439692600019,53575.03999104001
2023-02-09,17:03:50.000,40,11075167,13045,0,1675962229,13109.923879909991,74.72282187000383,53574.9561456
2023-02-09,17:03:51.000,40,11075181,13005,0,1675962230,13109.836307879996,74.65937970000232,53574.97710696
2023-02-09,17:03:52.000,40,11075186,12845,0,1675962231,13109.82283525999,74.63823231000424,53575.07492664
2023-02-09,17:03:53.000,40,11075196,12925,0,1675962232,13109.836307879996,74.6452814400036,53575.08890088001
2023-02-09,17:03:54.000,40,11075169,12845,0,1675962233,13109.74873585,74.58183927000209,53574.9561456
2023-02-09,17:03:55.000,40,11075210,12885,0,1675962234,13109.694845369995,74.58183927000209,53575.01902968001
2023-02-09,17:03:56.000,40,11075222,13165,0,1675962235,13109.60053702999,74.55364275000466,53574.92121000001
2023-02-09,17:03:57.000,40,11075224,13005,0,1675962236,13109.58032809999,74.54659361999802,53574.92819712
2023-02-09,17:03:58.000,40,11075166,13045,0,1675962237,13109.56011916999,74.50429884000187,53574.9561456
2023-02-09,17:03:59.000,40,11075230,12805,0,1675962238,13109.51970130999,74.49020058000315,53574.93518424
2023-02-09,17:04:00.000,40,11075205,12965,0,1675962239,13109.51970130999,74.4972497100025,53574.91422288
2023-02-09,17:04:01.000,40,11075177,12805,0,1675962240,13109.452338209994,74.52544622999994,53574.900248640006
2023-02-09,17:04:02.000,40,11075185,12645,0,1675962241,13109.411920349994,74.4972497100025,53574.79544184
2023-02-09,17:04:03.000,40,11075168,13005,0,1675962242,13109.425392969999,74.50429884000187,53574.80941608
2023-02-09,17:04:04.000,40,11075203,12605,0,1675962243,13109.53991023999,74.50429884000187,53574.86531304
2023-02-09,17:04:05.000,40,11075230,12925,0,1675962244,13109.52643762,74.51134797000122,53574.85832592
2023-02-09,17:04:06.000,40,11075188,12925,0,1675962245,13109.49949237999,74.51134797000122,53574.80941608
2023-02-09,17:04:07.000,40,11075176,12965,0,1675962246,13109.56685548,74.53954448999866,53574.85832592
2023-02-09,17:04:08.000,40,11075167,12805,0,1675962247,13109.72179060999,74.54659361999802,53574.900248640006
2023-02-09,17:04:09.000,40,11075187,12965,0,1675962248,13109.775681089995,74.5324953599993,53574.86531304
2023-02-09,17:04:10.000,40,11075232,13125,0,1675962249,13109.8497805,74.55364275000466,53574.80941608
2023-02-09,17:04:11.000,40,11075170,13125,0,1675962250,13109.957561459996,74.56774101000337,53574.84435168001
2023-02-09,17:04:12.000,40,11075210,12765,0,1675962251,13110.078815039997,74.51839710000058,53574.83736456
2023-02-09,17:04:13.000,40,11075199,13005,0,1675962252,13110.112496590002,74.51134797000122,53574.879287280004
2023-02-09,17:04:14.000,40,11075196,13005,0,1675962253,13110.193332310002,74.4690531899978,53574.87230016001
2023-02-09,17:04:15.000,40,11075223,12965,0,1675962254,13110.253959100002,74.41970928000228,53574.93518424
2023-02-09,17:04:16.000,40,11075204,13085,0,1675962255,13110.274168030002,74.38446362999821,53574.87230016001
2023-02-09,17:04:17.000,40,11075210,12845,0,1675962256,13110.314585890002,74.41970928000228,53574.90723576
2023-02-09,17:04:18.000,40,11075201,12765,0,1675962257,13110.402157919998,74.36331624000013,53574.94217136001
2023-02-09,17:04:19.000,40,11075210,12725,0,1675962258,13110.381948989998,74.34216885000205,53574.900248640006
2023-02-09,17:04:20.000,40,11075187,12765,0,1675962259,13110.402157919998,74.29282493999926,53574.83736456
2023-02-09,17:04:21.000,40,11075202,12765,0,1675962260,13110.415630539988,74.2857758099999,53574.85133880001
2023-02-09,17:04:22.000,40,11075175,12925,0,1675962261,13110.489729949993,74.26462842000183,53574.92819712
2023-02-09,17:04:23.000,40,11075222,12805,0,1675962262,13110.442575779998,74.22938276999776,53574.90723576
2023-02-09,17:04:24.000,40,11075165,12965,0,1675962263,13110.476257329989,74.20823537999968,53574.92121000001
2023-02-09,17:04:25.000,40,11075181,12845,0,1675962264,13110.415630539988,74.16594060000352,53574.91422288
2023-02-09,17:04:26.000,40,11075205,12925,0,1675962265,13110.456048399989,74.13069494999945,53574.97011984001
2023-02-09,17:04:27.000,40,11075184,12925,0,1675962266,13110.381948989998,74.12364582000009,53574.998068320005
2023-02-09,17:04:28.000,40,11075191,12965,0,1675962267,13110.334794820003,74.10954756000137,53575.03300392
2023-02-09,17:04:29.000,40,11075139,13285,0,1675962268,13110.301113269998,74.1518423400048,53575.06095240001
2023-02-09,17:04:30.000,40,11075171,12725,0,1675962269,13110.247222789993,74.13774407999881,53574.998068320005
2023-02-09,17:04:31.000,40,11075167,12605,0,1675962270,13110.200068619997,74.11659669000073,53574.94217136001
2023-02-09,17:04:32.000,40,11075221,13045,0,1675962271,13110.193332310002,74.10954756000137,53575.0260168
2023-02-09,17:04:33.000,40,11075238,12965,0,1675962272,13110.119232899997,74.13774407999881,53575.0260168
2023-02-09,17:04:34.000,40,11075193,12965,0,1675962273,13110.105760279992,74.07430191000458,53575.03300392
2023-02-09,17:04:35.000,40,11075190,13085,0,1675962274,13109.971034080001,74.08135104000394,53574.98409408
2023-02-09,17:04:36.000,40,11075174,12845,0,1675962275,13109.950825150001,74.09544930000266,53574.96313272
2023-02-09,17:04:37.000,40,11075168,12765,0,1675962276,13109.923879909991,74.0884001700033,53574.99108120001
2023-02-09,17:04:38.000,40,11075183,12965,0,1675962277,13109.86998943,74.07430191000458,53574.98409408
2023-02-09,17:04:39.000,40,11075184,12805,0,1675962278,13109.82283525999,74.0390562600005,53574.949158480005
2023-02-09,17:04:40.000,40,11075172,12725,0,1675962279,13109.816098949996,74.06725277999794,53574.92819712
2023-02-09,17:04:41.000,40,11075196,13005,0,1675962280,13109.816098949996,74.02495800000179,53574.94217136001
2023-02-09,17:04:42.000,40,11075199,12965,0,1675962281,13109.91040729,74.06020364999858,53575.01902968001
2023-02-09,17:04:43.000,40,11075206,12805,0,1675962282,13109.917143599996,74.06725277999794,53574.99108120001
2023-02-09,17:04:44.000,40,11075163,12885,0,1675962283,13109.883462049991,74.0884001700033,53575.0260168
2023-02-09,17:04:45.000,40,11075164,12685,0,1675962284,13109.876725739996,74.13069494999945,53575.03300392
2023-02-09,17:04:46.000,40,11075210,13005,0,1675962285,13109.863253119991,74.1518423400048,53574.97710696
2023-02-09,17:04:47.000,40,11075216,13005,0,1675962286,13109.86998943,74.17298973000288,53574.96313272
2023-02-09,17:04:48.000,40,11075180,13125,0,1675962287,13109.917143599996,74.1870879900016,53575.095888
2023-02-09,17:04:49.000,40,11075177,12925,0,1675962288,13109.957561459996,74.17298973000288,53575.095888
2023-02-09,17:04:50.000,40,11075216,12765,0,1675962289,13109.930616220001,74.1870879900016,53575.01204256001
2023-02-09,17:04:51.000,40,11075169,12885,0,1675962290,13110.024924559992,74.17298973000288,53575.06095240001
2023-02-09,17:04:52.000,40,11075175,13045,0,1675962291,13110.058606109997,74.21528450999904,53575.08191376
2023-02-09,17:04:53.000,40,11075193,12605,0,1675962292,13110.051869800001,74.2223336399984,53574.94217136001
2023-02-09,17:04:54.000,40,11075169,12845,0,1675962293,13110.119232899997,74.22938276999776,53575.06095240001
2023-02-09,17:04:55.000,40,11075210,12925,0,1675962294,13110.146178139992,74.25757929000247,53575.10986224001
2023-02-09,17:04:56.000,40,11075198,13085,0,1675962295,13110.220277549997,74.20118625000032,53575.03300392
2023-02-09,17:04:57.000,40,11075172,12805,0,1675962296,13110.206804929992,74.2223336399984,53575.07492664
2023-02-09,17:04:58.000,40,11075204,12885,0,1675962297,13110.220277549997,74.2223336399984,53575.095888
2023-02-09,17:04:59.000,40,11075195,12885,0,1675962298,13110.179859689997,74.2223336399984,53575.03300392
2023-02-09,17:05:00.000,40,11075201,12925,0,1675962299,13110.200068619997,74.21528450999904,53575.07492664
2023-02-09,17:05:01.000,40,11075169,12925,0,1675962300,13110.193332310002,74.24348103000375,53575.0260168
2023-02-09,17:05:02.000,40,11075148,12965,0,1675962301,13110.233750170002,74.24348103000375,53575.08191376
2023-02-09,17:05:03.000,40,11075164,12845,0,1675962302,13110.227013859992,74.2223336399984,53575.14479784
2023-02-09,17:05:04.000,40,11075209,12605,0,1675962303,13110.166387069992,74.24348103000375,53575.06095240001
2023-02-09,17:05:05.000,40,11075194,13165,0,1675962304,13110.092287660002,74.24348103000375,53575.03300392
2023-02-09,17:05:06.000,40,11075187,12565,0,1675962305,13110.125969209992,74.27872668000055,53575.0260168
2023-02-09,17:05:07.000,40,11075124,12605,0,1675962306,13110.092287660002,74.32102146000398,53575.03999104001
2023-02-09,17:05:08.000,40,11075191,13005,0,1675962307,13110.031660870001,74.32807059000334,53575.0260168
2023-02-09,17:05:09.000,40,11075197,12765,0,1675962308,13109.984506699991,74.32102146000398,53575.08191376
2023-02-09,17:05:10.000,40,11075196,12885,0,1675962309,13109.816098949996,74.31397233000462,53574.96313272
2023-02-09,17:05:11.000,40,11075239,12845,0,1675962310,13109.74199953999,74.31397233000462,53574.99108120001
2023-02-09,17:05:12.000,40,11075185,12965,0,1675962311,13109.62074595999,74.31397233000462,53575.05396528
2023-02-09,17:05:13.000,40,11075152,12845,0,1675962312,13109.553382859995,74.32102146000398,53575.01902968001
2023-02-09,17:05:14.000,40,11075148,12925,0,1675962313,13109.391711419994,74.32807059000334,53574.92121000001
2023-02-09,17:05:15.000,40,11075179,13085,0,1675962314,13109.344557249999,74.34216885000205,53574.879287280004
2023-02-09,17:05:16.000,40,11075153,12765,0,1675962315,13109.277194149989,74.3351197200027,53574.900248640006
2023-02-09,17:05:17.000,40,11075217,12965,0,1675962316,13109.230039979993,74.29987406999862,53574.94217136001
2023-02-09,17:05:18.000,40,11075185,12885,0,1675962317,13109.155940569988,74.29987406999862,53574.96313272
2023-02-09,17:05:19.000,40,11075209,12965,0,1675962318,13109.081841159998,74.27872668000055,53574.89326152001
2023-02-09,17:05:20.000,40,11075155,13005,0,1675962319,13109.054895920002,74.27167755000119,53574.90723576
2023-02-09,17:05:21.000,40,11075193,13045,0,1675962320,13109.088577469993,74.26462842000183,53574.90723576
2023-02-09,17:05:22.000,40,11075164,12765,0,1675962321,13109.102050089998,74.1518423400048,53574.949158480005
2023-02-09,17:05:23.000,40,11075204,13125,0,1675962322,13109.122259019998,74.17298973000288,53574.8862744
2023-02-09,17:05:24.000,40,11075177,12805,0,1675962323,13109.108786399993,74.18003886000224,53574.85133880001
2023-02-09,17:05:25.000,40,11075208,13205,0,1675962324,13109.155940569988,74.12364582000009,53574.8164032
2023-02-09,17:05:26.000,40,11075148,13045,0,1675962325,13109.304139389998,74.09544930000266,53574.85832592
2023-02-09,17:05:27.000,40,11075179,12885,0,1675962326,13109.411920349994,74.05315451999923,53574.85832592
2023-02-09,17:05:28.000,40,11075211,12885,0,1675962327,13109.512964999994,73.98266321999836,53574.90723576
2023-02-09,17:05:29.000,40,11075194,13045,0,1675962328,13109.58706441,73.9403684400022,53574.91422288
2023-02-09,17:05:30.000,40,11075166,12965,0,1675962329,13109.66116381999,73.96856495999964,53574.830377440005
2023-02-09,17:05:31.000,40,11075236,12965,0,1675962330,13109.74873585,73.86987714000134,53574.91422288
2023-02-09,17:05:32.000,40,11075181,13125,0,1675962331,13109.82957157,73.85577888000262,53574.9561456
2023-02-09,17:05:33.000,40,11075202,12925,0,1675962332,13109.917143599996,73.8275823599979,53574.92819712
2023-02-09,17:05:34.000,40,11075200,13085,0,1675962333,13109.957561459996,73.83463149000454,53574.879287280004
2023-02-09,17:05:35.000,40,11075194,12805,0,1675962334,13110.078815039997,73.79938584000047,53574.879287280004
2023-02-09,17:05:36.000,40,11075162,12765,0,1675962335,13110.173123380002,73.73594366999896,53574.93518424
2023-02-09,17:05:37.000,40,11075235,12885,0,1675962336,13110.260695409997,73.67250150000473,53574.9561456
2023-02-09,17:05:38.000,40,11075140,12725,0,1675962337,13110.267431719993,73.6936488900028,53575.03999104001
2023-02-09,17:05:39.000,40,11075148,13005,0,1675962338,13110.321322199998,73.66545236999809,53574.998068320005
2023-02-09,17:05:40.000,40,11075134,13125,0,1675962339,13110.280904339998,73.65840323999873,53574.93518424
2023-02-09,17:05:41.000,40,11075186,13125,0,1675962340,13110.240486479997,73.61610846000258,53574.91422288
2023-02-09,17:05:42.000,40,11075212,13005,0,1675962341,13110.280904339998,73.60201020000386,53574.98409408
2023-02-09,17:05:43.000,40,11075227,12765,0,1675962342,13110.274168030002,73.56676454999979,53575.07492664
2023-02-09,17:05:44.000,40,11075201,12925,0,1675962343,13110.206804929992,73.56676454999979,53575.05396528
2023-02-09,17:05:45.000,40,11075196,12885,0,1675962344,13110.200068619997,73.531518900003,53575.06095240001
2023-02-09,17:05:46.000,40,11075201,12645,0,1675962345,13110.139441829997,73.531518900003,53575.046978160004
2023-02-09,17:05:47.000,40,11075181,12965,0,1675962346,13110.092287660002,73.54561716000171,53575.01204256001
2023-02-09,17:05:48.000,40,11075218,13045,0,1675962347,13109.977770389996,73.50332237999828,53575.046978160004
2023-02-09,17:05:49.000,40,11075146,12845,0,1675962348,13109.923879909991,73.56676454999979,53575.05396528
2023-02-09,17:05:50.000,40,11075207,13045,0,1675962349,13109.74873585,73.531518900003,53574.98409408
2023-02-09,17:05:51.000,40,11075197,12805,0,1675962350,13109.70158167999,73.60201020000386,53574.998068320005
2023-02-09,17:05:52.000,40,11075187,12885,0,1675962351,13109.68137274999,73.63725585000066,53575.0260168
2023-02-09,17:05:53.000,40,11075189,13005,0,1675962352,13109.60727334,73.67250150000473,53575.01902968001
2023-02-09,17:05:54.000,40,11075209,12885,0,1675962353,13109.52643762,73.71479628000088,53575.03300392
2023-02-09,17:05:55.000,40,11075177,13085,0,1675962354,13109.43886558999,73.75709106000431,53574.90723576
2023-02-09,17:05:56.000,40,11075192,12765,0,1675962355,13109.364766179999,73.79938584000047,53574.94217136001
2023-02-09,17:05:57.000,40,11075203,12845,0,1675962356,13109.351293559994,73.82053322999855,53574.92819712
2023-02-09,17:05:58.000,40,11075220,12965,0,1675962357,13109.310875699994,73.82053322999855,53574.949158480005
2023-02-09,17:05:59.000,40,11075193,12885,0,1675962358,13109.290666769994,73.8416806200039,53574.92121000001
2023-02-09,17:06:00.000,40,11075197,13045,0,1675962359,13109.270457839993,73.8416806200039,53574.9561456
2023-02-09,17:06:01.000,40,11075197,13205,0,1675962360,13109.297403079989,73.86987714000134,53574.93518424
2023-02-09,17:06:02.000,40,11075145,12965,0,1675962361,13109.283930459998,73.88397540000005,53574.9561456
2023-02-09,17:06:03.000,40,11075163,13005,0,1675962362,13109.230039979993,73.9403684400022,53574.85832592
2023-02-09,17:06:04.000,40,11075195,12805,0,1675962363,13109.216567359988,73.9403684400022,53574.84435168001
2023-02-09,17:06:05.000,40,11075225,12805,0,1675962364,13109.216567359988,73.94741757000156,53574.79544184
2023-02-09,17:06:06.000,40,11075172,12925,0,1675962365,13109.182885809998,73.94741757000156,53574.80242896001
2023-02-09,17:06:07.000,40,11075230,12525,0,1675962366,13109.216567359988,73.98266321999836,53574.879287280004
2023-02-09,17:06:08.000,40,11075202,13005,0,1675962367,13109.236776289988,74.01790887000243,53574.85133880001
2023-02-09,17:06:09.000,40,11075201,12925,0,1675962368,13109.358029869989,73.96151583000028,53574.8862744
2023-02-09,17:06:10.000,40,11075181,12965,0,1675962369,13109.331084629994,73.96856495999964,53574.86531304
2023-02-09,17:06:11.000,40,11075209,13165,0,1675962370,13109.283930459998,73.96151583000028,53574.781467600005
2023-02-09,17:06:12.000,40,11075184,13125,0,1675962371,13109.304139389998,73.95446670000092,53574.82339032001
2023-02-09,17:06:13.000,40,11075215,13005,0,1675962372,13109.236776289988,73.96151583000028,53574.746532
2023-02-09,17:06:14.000,40,11075188,12845,0,1675962373,13109.358029869989,73.92627018000348,53574.85133880001
2023-02-09,17:06:15.000,40,11075180,12765,0,1675962374,13109.304139389998,73.89102452999941,53574.80941608
2023-02-09,17:06:16.000,40,11075185,13125,0,1675962375,13109.290666769994,73.86282801000198,53574.78845472
2023-02-09,17:06:17.000,40,11075171,12845,0,1675962376,13109.189622119993,73.78528758000175,53574.83736456
2023-02-09,17:06:18.000,40,11075187,13005,0,1675962377,13109.209831049993,73.80643496999983,53574.85832592
2023-02-09,17:06:19.000,40,11075134,13205,0,1675962378,13109.095313780002,73.83463149000454,53574.80941608
2023-02-09,17:06:20.000,40,11075259,12965,0,1675962379,13109.048159609993,73.82053322999855,53574.68364792001
2023-02-09,17:06:21.000,40,11075196,12845,0,1675962380,13109.001005439997,73.81348409999919,53574.73954488
2023-02-09,17:06:22.000,40,11075147,12965,0,1675962381,13108.940378649997,73.8416806200039,53574.76050624
2023-02-09,17:06:23.000,40,11075175,13005,0,1675962382,13108.873015550002,73.8769262700007,53574.711596400004
2023-02-09,17:06:24.000,40,11075198,13125,0,1675962383,13108.899960789997,73.85577888000262,53574.85133880001
2023-02-09,17:06:25.000,40,11075175,12725,0,1675962384,13108.873015550002,73.91217192000477,53574.78845472
2023-02-09,17:06:26.000,40,11075126,13085,0,1675962385,13108.805652449992,73.88397540000005,53574.732557760006
2023-02-09,17:06:27.000,40,11075155,13045,0,1675962386,13108.684398869991,73.94741757000156,53574.69063504
2023-02-09,17:06:28.000,40,11075163,12765,0,1675962387,13108.704607799991,73.975614089999,53574.72557064001
2023-02-09,17:06:29.000,40,11075199,12965,0,1675962388,13108.704607799991,74.01085974000307,53574.70460928001
2023-02-09,17:06:30.000,40,11075173,12965,0,1675962389,13108.664189939991,74.03200713000115,53574.6417252
2023-02-09,17:06:31.000,40,11075196,12845,0,1675962390,13108.62377207999,74.06725277999794,53574.564866880006
2023-02-09,17:06:32.000,40,11075193,12965,0,1675962391,13108.704607799991,74.05315451999923,53574.64871232
2023-02-09,17:06:33.000,40,11075164,13005,0,1675962392,13108.778707209996,74.09544930000266,53574.71858352
2023-02-09,17:06:34.000,40,11075174,12765,0,1675962393,13108.819125069997,74.11659669000073,53574.68364792001
2023-02-09,17:06:35.000,40,11075198,12965,0,1675962394,13108.825861379992,74.17298973000288,53574.67666080001
2023-02-09,17:06:36.000,40,11075181,13005,0,1675962395,13108.879751859997,74.1518423400048,53574.55787976001
2023-02-09,17:06:37.000,40,11075201,13205,0,1675962396,13108.940378649997,74.24348103000375,53574.564866880006
2023-02-09,17:06:38.000,40,11075145,12925,0,1675962397,13109.034686990002,74.19413712000096,53574.57884112
2023-02-09,17:06:39.000,40,11075201,12925,0,1675962398,13109.149204259993,74.2223336399984,53574.62775096
2023-02-09,17:06:40.000,40,11075200,13045,0,1675962399,13109.236776289988,74.2223336399984,53574.67666080001
2023-02-09,17:06:41.000,40,11075198,12765,0,1675962400,13109.39844772999,74.26462842000183,53574.70460928001
2023-02-09,17:06:42.000,40,11075159,13045,0,1675962401,13109.472547139994,74.25053016000311,53574.732557760006
2023-02-09,17:06:43.000,40,11075198,13245,0,1675962402,13109.553382859995,74.2857758099999,53574.711596400004
2023-02-09,17:06:44.000,40,11075196,12845,0,1675962403,13109.54664655,74.27872668000055,53574.69762216
2023-02-09,17:06:45.000,40,11075162,12885,0,1675962404,13109.654427509995,74.27167755000119,53574.71858352
2023-02-09,17:06:46.000,40,11075166,13045,0,1675962405,13109.674636439995,74.25757929000247,53574.69063504
2023-02-09,17:06:47.000,40,11075188,13165,0,1675962406,13109.775681089995,74.27167755000119,53574.781467600005
2023-02-09,17:06:48.000,40,11075159,12965,0,1675962407,13109.80936264,74.2223336399984,53574.82339032001
2023-02-09,17:06:49.000,40,11075190,12845,0,1675962408,13109.80936264,74.20823537999968,53574.80941608
2023-02-09,17:06:50.000,40,11075244,12685,0,1675962409,13109.78915371,74.16594060000352,53574.76050624
2023-02-09,17:06:51.000,40,11075199,13005,0,1675962410,13109.74873585,74.1870879900016,53574.80242896001
2023-02-09,17:06:52.000,40,11075201,13165,0,1675962411,13109.76220846999,74.14479320999817,53574.86531304
2023-02-09,17:06:53.000,40,11075199,12845,0,1675962412,13109.72852692,74.12364582000009,53574.80941608
2023-02-09,17:06:54.000,40,11075213,13085,0,1675962413,13109.654427509995,74.10249843000202,53574.76050624
2023-02-09,17:06:55.000,40,11075191,13085,0,1675962414,13109.614009649995,74.10249843000202,53574.80242896001
2023-02-09,17:06:56.000,40,11075136,12725,0,1675962415,13109.614009649995,74.0390562600005,53574.82339032001
2023-02-09,17:06:57.000,40,11075170,12845,0,1675962416,13109.573591789995,74.02495800000179,53574.8862744
2023-02-09,17:06:58.000,40,11075157,12765,0,1675962417,13109.49949237999,74.01085974000307,53574.84435168001
2023-02-09,17:06:59.000,40,11075177,13165,0,1675962418,13109.411920349994,74.01790887000243,53574.85832592
2023-02-09,17:07:00.000,40,11075178,13085,0,1675962419,13109.324348319999,74.04610538999987,53574.746532
2023-02-09,17:07:01.000,40,11075163,13085,0,1675962420,13109.243512599998,74.08135104000394,53574.8164032
2023-02-09,17:07:02.000,40,11075181,12965,0,1675962421,13109.223303669998,74.14479320999817,53574.8164032
2023-02-09,17:07:03.000,40,11075205,13005,0,1675962422,13109.209831049993,74.17298973000288,53574.85133880001
2023-02-09,17:07:04.000,40,11075174,12685,0,1675962423,13109.122259019998,74.20823537999968,53574.80941608
2023-02-09,17:07:05.000,40,11075193,12685,0,1675962424,13109.095313780002,74.30692319999798,53574.83736456
2023-02-09,17:07:06.000,40,11075209,12845,0,1675962425,13109.075104850002,74.34921798000141,53574.83736456
2023-02-09,17:07:07.000,40,11075158,12925,0,1675962426,13109.014478060002,74.3985618900042,53574.8164032
2023-02-09,17:07:08.000,40,11075148,12925,0,1675962427,13108.967323889992,74.46200405999843,53574.77448048001
2023-02-09,17:07:09.000,40,11075193,13045,0,1675962428,13108.947114959992,74.51839710000058,53574.78845472
2023-02-09,17:07:10.000,40,11075162,12845,0,1675962429,13108.839333999997,74.62413404999825,53574.75351912001
2023-02-09,17:07:11.000,40,11075230,13045,0,1675962430,13108.879751859997,74.70872360999783,53574.711596400004
2023-02-09,17:07:12.000,40,11075197,12965,0,1675962431,13108.886488169992,74.72987100000319,53574.80941608
2023-02-09,17:07:13.000,40,11075172,13285,0,1675962432,13108.866279239992,74.75101839000126,53574.8164032
2023-02-09,17:07:14.000,40,11075220,13005,0,1675962433,13108.832597690001,74.80741143000341,53574.76050624
2023-02-09,17:07:15.000,40,11075192,13125,0,1675962434,13108.846070309992,74.83560795000085,53574.781467600005
2023-02-09,17:07:16.000,40,11075201,12845,0,1675962435,13108.866279239992,74.89905012000236,53574.80242896001
2023-02-09,17:07:17.000,40,11075193,12885,0,1675962436,13108.805652449992,74.84970620999957,53574.72557064001
2023-02-09,17:07:18.000,40,11075191,12965,0,1675962437,13108.866279239992,74.87790273000428,53574.76749336
2023-02-09,17:07:19.000,40,11075166,12685,0,1675962438,13108.771970900001,74.87085359999764,53574.711596400004
2023-02-09,17:07:20.000,40,11075197,13125,0,1675962439,13108.940378649997,74.87085359999764,53574.79544184
2023-02-09,17:07:21.000,40,11075190,13125,0,1675962440,13108.866279239992,74.84970620999957,53574.67666080001
2023-02-09,17:07:22.000,40,11075172,12885,0,1675962441,13108.967323889992,74.84265708000021,53574.77448048001
2023-02-09,17:07:23.000,40,11075198,13005,0,1675962442,13108.974060200002,74.82855882000149,53574.732557760006
2023-02-09,17:07:24.000,40,11075139,12965,0,1675962443,13108.953851270002,74.7933131700047,53574.711596400004
2023-02-09,17:07:25.000,40,11075172,12965,0,1675962444,13108.967323889992,74.75806752000062,53574.72557064001
2023-02-09,17:07:26.000,40,11075134,13005,0,1675962445,13108.940378649997,74.73692013000255,53574.6417252
2023-02-09,17:07:27.000,40,11075137,12965,0,1675962446,13108.920169719997,74.70872360999783,53574.6417252
2023-02-09,17:07:28.000,40,11075163,12925,0,1675962447,13109.007741749992,74.6452814400036,53574.76749336
2023-02-09,17:07:29.000,40,11075198,13045,0,1675962448,13108.994269130002,74.63823231000424,53574.60678960001
2023-02-09,17:07:30.000,40,11075167,13205,0,1675962449,13109.041423299997,74.63823231000424,53574.63473808001
2023-02-09,17:07:31.000,40,11075178,13045,0,1675962450,13109.007741749992,74.58888840000145,53574.613776720005
2023-02-09,17:07:32.000,40,11075208,12805,0,1675962451,13109.115522710003,74.5324953599993,53574.69063504
2023-02-09,17:07:33.000,40,11075207,13045,0,1675962452,13109.142467949998,74.56069188000401,53574.69762216
2023-02-09,17:07:34.000,40,11075194,12965,0,1675962453,13109.209831049993,74.4972497100025,53574.62076384
2023-02-09,17:07:35.000,40,11075224,12845,0,1675962454,13109.216567359988,74.5324953599993,53574.69063504
2023-02-09,17:07:36.000,40,11075209,12885,0,1675962455,13109.45907451999,74.52544622999994,53574.781467600005
2023-02-09,17:07:37.000,40,11075229,13045,0,1675962456,13109.472547139994,74.4972497100025,53574.78845472
2023-02-09,17:07:38.000,40,11075214,13085,0,1675962457,13109.50622869,74.4972497100025,53574.76749336
2023-02-09,17:07:39.000,40,11075210,12765,0,1675962458,13109.62748227,74.50429884000187,53574.8164032
2023-02-09,17:07:40.000,40,11075198,12965,0,1675962459,13109.64095488999,74.51839710000058,53574.80941608
2023-02-09,17:07:41.000,40,11075198,12885,0,1675962460,13109.70158167999,74.4972497100025,53574.8164032
2023-02-09,17:07:42.000,40,11075151,12965,0,1675962461,13109.68810906,74.51839710000058,53574.8164032
2023-02-09,17:07:43.000,40,11075227,13125,0,1675962462,13109.68810906,74.5324953599993,53574.82339032001
2023-02-09,17:07:44.000,40,11075200,12965,0,1675962463,13109.76220846999,74.48315145000379,53574.8862744
2023-02-09,17:07:45.000,40,11075197,13045,0,1675962464,13109.775681089995,74.54659361999802,53574.8862744
2023-02-09,17:07:46.000,40,11075201,13005,0,1675962465,13109.80262632999,74.52544622999994,53574.90723576
2023-02-09,17:07:47.000,40,11075165,12845,0,1675962466,13109.755472159995,74.53954448999866,53574.900248640006
2023-02-09,17:07:48.000,40,11075204,12805,0,1675962467,13109.74199953999,74.56774101000337,53574.879287280004
2023-02-09,17:07:49.000,40,11075169,13045,0,1675962468,13109.715054299995,74.56774101000337,53574.92819712
2023-02-09,17:07:50.000,40,11075179,12925,0,1675962469,13109.53991023999,74.58183927000209,53574.84435168001
2023-02-09,17:07:51.000,40,11075156,12925,0,1675962470,13109.47928344999,74.63118318000488,53574.92121000001
2023-02-09,17:07:52.000,40,11075186,12925,0,1675962471,13109.43886558999,74.67347796000104,53574.96313272
2023-02-09,17:07:53.000,40,11075185,13085,0,1675962472,13109.41865665999,74.6805270900004,53574.98409408
2023-02-09,17:07:54.000,40,11075200,12845,0,1675962473,13109.364766179999,74.66642883000168,53575.00505544
2023-02-09,17:07:55.000,40,11075211,12885,0,1675962474,13109.250248909993,74.70167447999847,53574.97710696
2023-02-09,17:07:56.000,40,11075222,12845,0,1675962475,13109.263721529998,74.71577274000447,53575.00505544
2023-02-09,17:07:57.000,40,11075166,12925,0,1675962476,13109.176149499988,74.66642883000168,53574.92121000001
2023-02-09,17:07:58.000,40,11075233,12885,0,1675962477,13109.189622119993,74.65233057000296,53574.92121000001
2023-02-09,17:07:59.000,40,11075169,13005,0,1675962478,13109.122259019998,74.68757621999976,53574.85133880001
2023-02-09,17:08:00.000,40,11075180,12685,0,1675962479,13109.189622119993,74.68757621999976,53574.949158480005
2023-02-09,17:08:01.000,40,11075184,12885,0,1675962480,13109.236776289988,74.68757621999976,53574.99108120001
2023-02-09,17:08:02.000,40,11075196,13125,0,1675962481,13109.196358429988,74.66642883000168,53575.00505544
2023-02-09,17:08:03.000,40,11075200,12925,0,1675962482,13109.162676879998,74.6805270900004,53574.91422288
2023-02-09,17:08:04.000,40,11075263,13005,0,1675962483,13109.250248909993,74.6805270900004,53575.03999104001
2023-02-09,17:08:05.000,40,11075174,13005,0,1675962484,13109.243512599998,74.70872360999783,53574.998068320005
2023-02-09,17:08:06.000,40,11075164,12885,0,1675962485,13109.283930459998,74.68757621999976,53575.01204256001
2023-02-09,17:08:07.000,40,11075163,13045,0,1675962486,13109.209831049993,74.72987100000319,53575.03300392
2023-02-09,17:08:08.000,40,11075144,13125,0,1675962487,13109.250248909993,74.69462534999911,53575.116849360005
2023-02-09,17:08:09.000,40,11075157,12925,0,1675962488,13109.270457839993,74.78626403999806,53575.14479784
2023-02-09,17:08:10.000,40,11075218,12885,0,1675962489,13109.223303669998,74.73692013000255,53575.13781072001
2023-02-09,17:08:11.000,40,11075166,12925,0,1675962490,13109.162676879998,74.77216577999934,53575.08191376
2023-02-09,17:08:12.000,40,11075173,13085,0,1675962491,13109.135731640003,74.78626403999806,53575.116849360005
2023-02-09,17:08:13.000,40,11075197,12925,0,1675962492,13109.061632229997,74.84265708000021,53575.08191376
2023-02-09,17:08:14.000,40,11075138,12805,0,1675962493,13109.075104850002,74.88495186000364,53575.13781072001
2023-02-09,17:08:15.000,40,11075188,12885,0,1675962494,13109.061632229997,74.88495186000364,53575.10986224001
2023-02-09,17:08:16.000,40,11075156,12885,0,1675962495,13108.994269130002,74.88495186000364,53575.17274632
2023-02-09,17:08:17.000,40,11075164,13205,0,1675962496,13108.886488169992,74.9272466399998,53575.00505544
2023-02-09,17:08:18.000,40,11075115,13165,0,1675962497,13108.980796509997,74.94839402999787,53575.2006948
2023-02-09,17:08:19.000,40,11075193,13045,0,1675962498,13108.933642340002,74.94134489999851,53575.165759200005
2023-02-09,17:08:20.000,40,11075197,12885,0,1675962499,13108.873015550002,74.96249229000387,53575.15877208001
2023-02-09,17:08:21.000,40,11075149,12925,0,1675962500,13108.893224480002,74.96954142000322,53575.17973344001
2023-02-09,17:08:22.000,40,11075200,12965,0,1675962501,13108.953851270002,74.94839402999787,53575.15877208001
2023-02-09,17:08:23.000,40,11075210,13165,0,1675962502,13109.014478060002,74.96954142000322,53575.214669040004
2023-02-09,17:08:24.000,40,11075207,12965,0,1675962503,13109.014478060002,74.9554431600045,53575.24261752
2023-02-09,17:08:25.000,40,11075189,12925,0,1675962504,13109.027950679993,74.94839402999787,53575.214669040004
2023-02-09,17:08:26.000,40,11075261,13125,0,1675962505,13109.075104850002,74.9272466399998,53575.24960464
2023-02-09,17:08:27.000,40,11075246,12925,0,1675962506,13109.088577469993,74.9272466399998,53575.24960464
2023-02-09,17:08:28.000,40,11075177,13205,0,1675962507,13109.081841159998,74.94134489999851,53575.2006948
2023-02-09,17:08:29.000,40,11075194,12845,0,1675962508,13109.115522710003,74.96954142000322,53575.235630400006
2023-02-09,17:08:30.000,40,11075158,12845,0,1675962509,13109.095313780002,74.96954142000322,53575.22165616
2023-02-09,17:08:31.000,40,11075167,12965,0,1675962510,13109.142467949998,74.93429576999915,53575.22165616
2023-02-09,17:08:32.000,40,11075179,12965,0,1675962511,13109.149204259993,74.9272466399998,53575.22864328001
2023-02-09,17:08:33.000,40,11075169,12805,0,1675962512,13109.256985219989,74.88495186000364,53575.36838568
2023-02-09,17:08:34.000,40,11075222,13005,0,1675962513,13109.297403079989,74.84265708000021,53575.31248872
2023-02-09,17:08:35.000,40,11075169,12885,0,1675962514,13109.263721529998,74.81446056000277,53575.30550160001
2023-02-09,17:08:36.000,40,11075154,13005,0,1675962515,13109.196358429988,74.76511664999998,53575.25659176001
2023-02-09,17:08:37.000,40,11075196,12965,0,1675962516,13109.216567359988,74.7439692600019,53575.31947584
2023-02-09,17:08:38.000,40,11075194,13165,0,1675962517,13109.230039979993,74.67347796000104,53575.37537280001
2023-02-09,17:08:39.000,40,11075164,12925,0,1675962518,13109.230039979993,74.62413404999825,53575.37537280001
2023-02-09,17:08:40.000,40,11075263,13285,0,1675962519,13109.277194149989,74.57479014000273,53575.32646296001
2023-02-09,17:08:41.000,40,11075192,12885,0,1675962520,13109.351293559994,74.56069188000401,53575.43825688
2023-02-09,17:08:42.000,40,11075228,13085,0,1675962521,13109.41865665999,74.50429884000187,53575.42428264001
2023-02-09,17:08:43.000,40,11075216,13005,0,1675962522,13109.411920349994,74.46200405999843,53575.36838568
2023-02-09,17:08:44.000,40,11075149,13045,0,1675962523,13109.45907451999,74.3985618900042,53575.35441144001
2023-02-09,17:08:45.000,40,11075221,13045,0,1675962524,13109.49949237999,74.35626711000077,53575.26357888
2023-02-09,17:08:46.000,40,11075210,13125,0,1675962525,13109.66790013,74.36331624000013,53575.4103084
2023-02-09,17:08:47.000,40,11075247,13005,0,1675962526,13109.72179060999,74.34216885000205,53575.41729552
2023-02-09,17:08:48.000,40,11075223,12965,0,1675962527,13109.89019836,74.36331624000013,53575.52210232001
2023-02-09,17:08:49.000,40,11075221,12965,0,1675962528,13109.957561459996,74.37036536999949,53575.51511520001
2023-02-09,17:08:50.000,40,11075177,12965,0,1675962529,13109.944088839991,74.40561102000356,53575.43126976
2023-02-09,17:08:51.000,40,11075195,13045,0,1675962530,13110.018188249996,74.39151276000484,53575.49415384001
2023-02-09,17:08:52.000,40,11075178,13125,0,1675962531,13110.024924559992,74.37741449999885,53575.52908944
2023-02-09,17:08:53.000,40,11075179,13125,0,1675962532,13109.984506699991,74.38446362999821,53575.48716672
2023-02-09,17:08:54.000,40,11075216,12925,0,1675962533,13109.971034080001,74.39151276000484,53575.51511520001
2023-02-09,17:08:55.000,40,11075202,12765,0,1675962534,13109.971034080001,74.42675841000164,53575.56402504001
2023-02-09,17:08:56.000,40,11075242,12605,0,1675962535,13109.971034080001,74.40561102000356,53575.66184472001
2023-02-09,17:08:57.000,40,11075207,13085,0,1675962536,13109.8497805,74.47610232000443,53575.63389624
2023-02-09,17:08:58.000,40,11075240,13165,0,1675962537,13109.82283525999,74.48315145000379,53575.67581896
2023-02-09,17:08:59.000,40,11075206,12805,0,1675962538,13109.694845369995,74.45495492999908,53575.68280608001
2023-02-09,17:09:00.000,40,11075243,12765,0,1675962539,13109.56685548,74.46200405999843,53575.62690912
2023-02-09,17:09:01.000,40,11075209,12965,0,1675962540,13109.445601899999,74.49020058000315,53575.68979320001
2023-02-09,17:09:02.000,40,11075194,12885,0,1675962541,13109.411920349994,74.4690531899978,53575.69678032
2023-02-09,17:09:03.000,40,11075163,12845,0,1675962542,13109.351293559994,74.51134797000122,53575.68280608001
2023-02-09,17:09:04.000,40,11075162,12965,0,1675962543,13109.263721529998,74.5324953599993,53575.71075456001
2023-02-09,17:09:05.000,40,11075175,12845,0,1675962544,13109.135731640003,74.53954448999866,53575.70376744
2023-02-09,17:09:06.000,40,11075161,12965,0,1675962545,13109.128995329993,74.55364275000466,53575.75267728
2023-02-09,17:09:07.000,40,11075180,13005,0,1675962546,13109.041423299997,74.60298666000017,53575.75267728
2023-02-09,17:09:08.000,40,11075145,12845,0,1675962547,13109.001005439997,74.65233057000296,53575.75267728
2023-02-09,17:09:09.000,40,11075162,12925,0,1675962548,13108.893224480002,74.71577274000447,53575.668831840005
2023-02-09,17:09:10.000,40,11075192,12925,0,1675962549,13108.859542929997,74.7439692600019,53575.6548576
2023-02-09,17:09:11.000,40,11075190,12805,0,1675962550,13108.805652449992,74.78626403999806,53575.7247288
2023-02-09,17:09:12.000,40,11075168,12925,0,1675962551,13108.785443519992,74.86380446999829,53575.738703040006
2023-02-09,17:09:13.000,40,11075186,13085,0,1675962552,13108.69113518,74.91314838000108,53575.73171592001
2023-02-09,17:09:14.000,40,11075155,13045,0,1675962553,13108.596826839996,74.98363968000194,53575.66184472001
2023-02-09,17:09:15.000,40,11075165,12965,0,1675962554,13108.54293635999,75.06118011000217,53575.68979320001
2023-02-09,17:09:16.000,40,11075175,13045,0,1675962555,13108.536200049995,75.13167141000304,53575.69678032
2023-02-09,17:09:17.000,40,11075174,13285,0,1675962556,13108.495782189995,75.19511358000454,53575.68979320001
2023-02-09,17:09:18.000,40,11075209,13125,0,1675962557,13108.334110749995,75.29380140000285,53575.64088336001
2023-02-09,17:09:19.000,40,11075168,12845,0,1675962558,13108.34758337,75.32199792000029,53575.61293488001
2023-02-09,17:09:20.000,40,11075228,12925,0,1675962559,13108.32737444,75.41363660999923,53575.64787048
2023-02-09,17:09:21.000,40,11075195,12885,0,1675962560,13108.30042919999,75.46298052000202,53575.619922000005
2023-02-09,17:09:22.000,40,11075280,13165,0,1675962561,13108.44862802,75.53347182000289,53575.70376744
2023-02-09,17:09:23.000,40,11075227,12965,0,1675962562,13108.3677923,75.54052095000225,53575.668831840005
2023-02-09,17:09:24.000,40,11075154,13045,0,1675962563,13108.40147384999,75.5828157299984,53575.5849864
2023-02-09,17:09:25.000,40,11075205,13125,0,1675962564,13108.475573259995,75.56871746999968,53575.67581896
2023-02-09,17:09:26.000,40,11075197,12925,0,1675962565,13108.617035769996,75.61806138000247,53575.69678032
2023-02-09,17:09:27.000,40,11075166,12885,0,1675962566,13108.711344110001,75.61806138000247,53575.738703040006
2023-02-09,17:09:28.000,40,11075198,13045,0,1675962567,13108.798916139996,75.58986485999776,53575.74569016
2023-02-09,17:09:29.000,40,11075185,12885,0,1675962568,13108.852806620002,75.58986485999776,53575.69678032
2023-02-09,17:09:30.000,40,11075186,13125,0,1675962569,13108.913433410002,75.50527529999817,53575.64787048
2023-02-09,17:09:31.000,40,11075225,13045,0,1675962570,13109.027950679993,75.49117703999946,53575.64787048
2023-02-09,17:09:32.000,40,11075206,12965,0,1675962571,13109.128995329993,75.42068573999859,53575.787612880005
2023-02-09,17:09:33.000,40,11075247,13045,0,1675962572,13109.203094739998,75.39953835000051,53575.73171592001
2023-02-09,17:09:34.000,40,11075200,13005,0,1675962573,13109.236776289988,75.336096179999,53575.75267728
2023-02-09,17:09:35.000,40,11075170,13045,0,1675962574,13109.304139389998,75.29380140000285,53575.76665152
2023-02-09,17:09:36.000,40,11075155,12925,0,1675962575,13109.452338209994,75.15281880000111,53575.82254848
2023-02-09,17:09:37.000,40,11075208,12845,0,1675962576,13109.452338209994,75.14576967000176,53575.836522720005
2023-02-09,17:09:38.000,40,11075171,12885,0,1675962577,13109.50622869,75.06118011000217,53575.87844544001
2023-02-09,17:09:39.000,40,11075158,12965,0,1675962578,13109.472547139994,75.00478707000002,53575.76665152
2023-02-09,17:09:40.000,40,11075171,13045,0,1675962579,13109.512964999994,74.94134489999851,53575.787612880005
2023-02-09,17:09:41.000,40,11075161,13045,0,1675962580,13109.48601976,74.88495186000364,53575.81556136
2023-02-09,17:09:42.000,40,11075154,12925,0,1675962581,13109.43886558999,74.84265708000021,53575.850496959996
2023-02-09,17:09:43.000,40,11075238,13085,0,1675962582,13109.39844772999,74.80741143000341,53575.81556136
2023-02-09,17:09:44.000,40,11075210,12965,0,1675962583,13109.351293559994,74.76511664999998,53575.78062576001
2023-02-09,17:09:45.000,40,11075202,12805,0,1675962584,13109.364766179999,74.81446056000277,53575.87145832
2023-02-09,17:09:46.000,40,11075169,12845,0,1675962585,13109.358029869989,74.80741143000341,53575.94132952
2023-02-09,17:09:47.000,40,11075195,12805,0,1675962586,13109.304139389998,74.87790273000428,53575.885432560004
2023-02-09,17:09:48.000,40,11075208,12925,0,1675962587,13109.304139389998,74.91314838000108,53576.004213600005
2023-02-09,17:09:49.000,40,11075221,13045,0,1675962588,13109.317612009989,74.90609925000172,53576.018187839996
2023-02-09,17:09:50.000,40,11075189,12765,0,1675962589,13109.196358429988,74.94839402999787,53575.91338104
2023-02-09,17:09:51.000,40,11075210,13005,0,1675962590,13109.203094739998,74.96249229000387,53575.955303760005
2023-02-09,17:09:52.000,40,11075196,12925,0,1675962591,13109.176149499988,74.96954142000322,53575.99722648001
2023-02-09,17:09:53.000,40,11075177,13205,0,1675962592,13109.162676879998,75.01888532999874,53576.018187839996
2023-02-09,17:09:54.000,40,11075118,13205,0,1675962593,13109.115522710003,75.06118011000217,53575.99722648001
2023-02-09,17:09:55.000,40,11075216,13125,0,1675962594,13109.027950679993,75.1387205400024,53575.92036816
2023-02-09,17:09:56.000,40,11075194,13085,0,1675962595,13108.967323889992,75.18101531999855,53575.89241968
2023-02-09,17:09:57.000,40,11075164,12805,0,1675962596,13108.980796509997,75.16691705999983,53576.004213600005
2023-02-09,17:09:58.000,40,11075179,12805,0,1675962597,13108.906697099992,75.27265401000477,53576.02517496001
2023-02-09,17:09:59.000,40,11075170,12845,0,1675962598,13108.792179830001,75.30789966000157,53575.87844544001
2023-02-09,17:10:00.000,40,11075199,12765,0,1675962599,13108.819125069997,75.37134183000308,53576.01120072
2023-02-09,17:10:01.000,40,11075160,13085,0,1675962600,13108.798916139996,75.42773486999795,53576.0391492
2023-02-09,17:10:02.000,40,11075165,13285,0,1675962601,13108.711344110001,75.52642269000353,53576.004213600005
2023-02-09,17:10:03.000,40,11075178,13045,0,1675962602,13108.637244699996,75.5828157299984,53575.94132952
2023-02-09,17:10:04.000,40,11075230,12965,0,1675962603,13108.59009053,75.61806138000247,53575.97626512001
2023-02-09,17:10:05.000,40,11075206,12965,0,1675962604,13108.495782189995,75.71674920000078,53575.92036816
2023-02-09,17:10:06.000,40,11075232,13045,0,1675962605,13108.54293635999,75.76609311000357,53576.074084800006
2023-02-09,17:10:07.000,40,11075190,12845,0,1675962606,13108.44862802,75.76609311000357,53575.98325224
2023-02-09,17:10:08.000,40,11075208,12965,0,1675962607,13108.44862802,75.80838788999972,53576.122994640005
2023-02-09,17:10:09.000,40,11075190,13085,0,1675962608,13108.374528609995,75.8295352799978,53576.08107192
2023-02-09,17:10:10.000,40,11075232,12885,0,1675962609,13108.293692889994,75.8295352799978,53576.06011056
2023-02-09,17:10:11.000,40,11075195,12965,0,1675962610,13108.26001133999,75.80133876000036,53576.06011056
2023-02-09,17:10:12.000,40,11075208,12765,0,1675962611,13108.19938454999,75.78019137000229,53576.10203328
2023-02-09,17:10:13.000,40,11075198,13125,0,1675962612,13108.165702999999,75.77314224000293,53576.08107192
2023-02-09,17:10:14.000,40,11075203,12805,0,1675962613,13108.004031559998,75.80133876000036,53575.96229088
2023-02-09,17:10:15.000,40,11075153,13165,0,1675962614,13108.078130969989,75.77314224000293,53576.06011056
2023-02-09,17:10:16.000,40,11075195,12925,0,1675962615,13108.037713109989,75.77314224000293,53576.08107192
2023-02-09,17:10:17.000,40,11075176,13045,0,1675962616,13108.044449419998,75.74494571999821,53576.02517496001
2023-02-09,17:10:18.000,40,11075190,12885,0,1675962617,13107.997295249988,75.75199485000485,53576.04613632001
2023-02-09,17:10:19.000,40,11075186,13125,0,1675962618,13108.004031559998,75.7308474599995,53576.0391492
2023-02-09,17:10:20.000,40,11075174,12845,0,1675962619,13107.943404769998,75.7308474599995,53575.885432560004
2023-02-09,17:10:21.000,40,11075207,12965,0,1675962620,13107.977086319988,75.68150355000398,53575.969278
2023-02-09,17:10:22.000,40,11075188,12925,0,1675962621,13108.044449419998,75.65330702999927,53575.99722648001
2023-02-09,17:10:23.000,40,11075181,13125,0,1675962622,13108.057922039989,75.68855268000334,53575.99023936
2023-02-09,17:10:24.000,40,11075208,12965,0,1675962623,13108.078130969989,75.64625789999991,53576.004213600005
2023-02-09,17:10:25.000,40,11075226,12965,0,1675962624,13108.172439309994,75.62511051000183,53576.02517496001
2023-02-09,17:10:26.000,40,11075179,12885,0,1675962625,13108.158966689989,75.56871746999968,53576.018187839996
2023-02-09,17:10:27.000,40,11075195,13125,0,1675962626,13108.21959347999,75.58986485999776,53575.99023936
2023-02-09,17:10:28.000,40,11075191,13045,0,1675962627,13108.212857169994,75.54052095000225,53576.01120072
2023-02-09,17:10:29.000,40,11075153,12765,0,1675962628,13108.30042919999,75.47002965000138,53576.004213600005
2023-02-09,17:10:30.000,40,11075196,12965,0,1675962629,13108.28695658,75.4841279100001,53575.94831664001
2023-02-09,17:10:31.000,40,11075169,12965,0,1675962630,13108.38126491999,75.3854400900018,53575.955303760005
2023-02-09,17:10:32.000,40,11075162,13045,0,1675962631,13108.455364329995,75.39248922000115,53575.99722648001
2023-02-09,17:10:33.000,40,11075150,12925,0,1675962632,13108.495782189995,75.39248922000115,53575.94831664001
2023-02-09,17:10:34.000,40,11075182,13005,0,1675962633,13108.52272742999,75.35019443999772,53576.04613632001
2023-02-09,17:10:35.000,40,11075196,13005,0,1675962634,13108.61029946,75.30789966000157,53576.01120072
2023-02-09,17:10:36.000,40,11075172,13045,0,1675962635,13108.677662559996,75.27265401000477,53576.01120072
2023-02-09,17:10:37.000,40,11075185,12685,0,1675962636,13108.60356314999,75.29380140000285,53575.91338104
2023-02-09,17:10:38.000,40,11075192,13045,0,1675962637,13108.697871489996,75.29380140000285,53576.06011056
2023-02-09,17:10:39.000,40,11075212,13125,0,1675962638,13108.63050839,75.27970314000413,53575.98325224
2023-02-09,17:10:40.000,40,11075235,12965,0,1675962639,13108.67092625,75.27970314000413,53575.98325224
2023-02-09,17:10:41.000,40,11075190,13045,0,1675962640,13108.697871489996,75.25855574999878,53576.053123440004
2023-02-09,17:10:42.000,40,11075187,13125,0,1675962641,13108.63050839,75.27265401000477,53576.03216208
2023-02-09,17:10:43.000,40,11075191,13045,0,1675962642,13108.65071732,75.30789966000157,53576.06709768001
2023-02-09,17:10:44.000,40,11075188,13085,0,1675962643,13108.536200049995,75.336096179999,53576.053123440004
2023-02-09,17:10:45.000,40,11075161,12885,0,1675962644,13108.52272742999,75.36429270000372,53575.99023936
2023-02-09,17:10:46.000,40,11075211,13005,0,1675962645,13108.50251849999,75.40658747999987,53576.074084800006
2023-02-09,17:10:47.000,40,11075204,12965,0,1675962646,13108.48230956999,75.43478400000458,53575.955303760005
2023-02-09,17:10:48.000,40,11075198,12845,0,1675962647,13108.44862802,75.49117703999946,53576.03216208
2023-02-09,17:10:49.000,40,11075158,13165,0,1675962648,13108.50251849999,75.60396312000375,53576.06709768001
2023-02-09,17:10:50.000,40,11075150,12805,0,1675962649,13108.475573259995,75.61101225000311,53576.1090204
2023-02-09,17:10:51.000,40,11075173,12885,0,1675962650,13108.32063812999,75.70970007000142,53575.96229088
2023-02-09,17:10:52.000,40,11075201,13005,0,1675962651,13108.3677923,75.78019137000229,53576.08107192
2023-02-09,17:10:53.000,40,11075149,12885,0,1675962652,13108.32737444,75.86478093000187,53576.08805904
2023-02-09,17:10:54.000,40,11075152,12965,0,1675962653,13108.313901819994,75.96346875000017,53576.11600752001
2023-02-09,17:10:55.000,40,11075172,12845,0,1675962654,13108.26001133999,75.99166527000489,53576.10203328
2023-02-09,17:10:56.000,40,11075207,12965,0,1675962655,13108.28022026999,76.0057635300036,53576.19286584001
2023-02-09,17:10:57.000,40,11075218,13285,0,1675962656,13108.26001133999,76.11150048000127,53576.15094312
2023-02-09,17:10:58.000,40,11075227,13085,0,1675962657,13108.30716551,76.13264786999935,53576.16491736001
2023-02-09,17:10:59.000,40,11075146,12885,0,1675962658,13108.253275029994,76.21723742999893,53576.15094312
2023-02-09,17:11:00.000,40,11075153,12965,0,1675962659,13108.212857169994,76.24543395000364,53576.11600752001
2023-02-09,17:11:01.000,40,11075201,13005,0,1675962660,13108.172439309994,76.2877287299998,53576.08107192
2023-02-09,17:11:02.000,40,11075178,12685,0,1675962661,13108.226329789999,76.2877287299998,53576.15094312
2023-02-09,17:11:03.000,40,11075197,12925,0,1675962662,13108.23980240999,76.29477785999916,53576.185878719996
2023-02-09,17:11:04.000,40,11075211,12845,0,1675962663,13108.226329789999,76.2877287299998,53576.16491736001
2023-02-09,17:11:05.000,40,11075138,12845,0,1675962664,13108.21959347999,76.25953221000236,53576.21382720001
2023-02-09,17:11:06.000,40,11075184,12765,0,1675962665,13108.158966689989,76.28067960000044,53576.13696888
2023-02-09,17:11:07.000,40,11075217,12925,0,1675962666,13108.145494069999,76.28067960000044,53576.1788916
2023-02-09,17:11:08.000,40,11075248,13045,0,1675962667,13108.098339899989,76.30182698999852,53576.1788916
2023-02-09,17:11:09.000,40,11075138,12925,0,1675962668,13107.983822629998,76.29477785999916,53576.13696888
2023-02-09,17:11:10.000,40,11075136,13205,0,1675962669,13108.010767869993,76.23133568999765,53576.171904480005
2023-02-09,17:11:11.000,40,11075178,12725,0,1675962670,13108.017504179988,76.21018829999957,53576.20684008
2023-02-09,17:11:12.000,40,11075187,12845,0,1675962671,13107.963613699998,76.17494265000278,53576.19286584001
2023-02-09,17:11:13.000,40,11075196,13125,0,1675962672,13107.882777979998,76.21018829999957,53576.15793024
2023-02-09,17:11:14.000,40,11075216,12605,0,1675962673,13107.909723219993,76.31592525000451,53576.185878719996
2023-02-09,17:11:15.000,40,11075207,12925,0,1675962674,13107.788469639992,76.43576046000089,53576.1090204
2023-02-09,17:11:16.000,40,11075189,13205,0,1675962675,13107.721106539997,76.46395697999833,53576.06709768001
2023-02-09,17:11:17.000,40,11075193,13085,0,1675962676,13107.647007129992,76.52739914999984,53576.08805904
2023-02-09,17:11:18.000,40,11075147,12725,0,1675962677,13107.633534510001,76.5344482799992,53576.06709768001
2023-02-09,17:11:19.000,40,11075212,12965,0,1675962678,13107.653743440002,76.52739914999984,53576.03216208
2023-02-09,17:11:20.000,40,11075137,12765,0,1675962679,13107.694161300002,76.51330089000112,53576.04613632001
2023-02-09,17:11:21.000,40,11075224,13005,0,1675962680,13107.640270819997,76.50625176000176,53576.03216208
2023-02-09,17:11:22.000,40,11075208,13045,0,1675962681,13107.667216059992,76.5344482799992,53576.03216208
2023-02-09,17:11:23.000,40,11075164,12965,0,1675962682,13107.640270819997,76.55559567000455,53576.004213600005
2023-02-09,17:11:24.000,40,11075151,13245,0,1675962683,13107.613325580001,76.51330089000112,53575.89241968
2023-02-09,17:11:25.000,40,11075160,13125,0,1675962684,13107.606589269992,76.54149740999856,53576.004213600005
2023-02-09,17:11:26.000,40,11075193,13045,0,1675962685,13107.539226169996,76.59084132000135,53575.885432560004
2023-02-09,17:11:27.000,40,11075178,12925,0,1675962686,13107.653743440002,76.63313610000478,53575.9343424
2023-02-09,17:11:28.000,40,11075181,13085,0,1675962687,13107.667216059992,76.64018523000414,53575.969278
2023-02-09,17:11:29.000,40,11075171,12925,0,1675962688,13107.660479749997,76.73182392000308,53575.94831664001
2023-02-09,17:11:30.000,40,11075213,12965,0,1675962689,13107.667216059992,76.73887305000244,53575.94132952
2023-02-09,17:11:31.000,40,11075197,13285,0,1675962690,13107.566171409992,76.76002044000052,53575.82953560001
2023-02-09,17:11:32.000,40,11075192,13045,0,1675962691,13107.620061889997,76.81641348000267,53575.85748408001
2023-02-09,17:11:33.000,40,11075227,12765,0,1675962692,13107.620061889997,76.87280652000481,53575.89940680001
2023-02-09,17:11:34.000,40,11075181,12845,0,1675962693,13107.586380339992,76.93624868999905,53575.82254848
2023-02-09,17:11:35.000,40,11075208,12685,0,1675962694,13107.707633919992,77.04903477000335,53575.89940680001
2023-02-09,17:11:36.000,40,11075246,13125,0,1675962695,13107.754788090002,77.14772259000165,53575.92735528001
2023-02-09,17:11:37.000,40,11075186,13245,0,1675962696,13107.754788090002,77.24641040999995,53575.885432560004
2023-02-09,17:11:38.000,40,11075221,13125,0,1675962697,13107.828887499993,77.33099996999954,53575.91338104
2023-02-09,17:11:39.000,40,11075211,12805,0,1675962698,13107.808678569992,77.42263865999848,53575.850496959996
2023-02-09,17:11:40.000,40,11075244,12965,0,1675962699,13107.855832740002,77.52132648000406,53575.85748408001
2023-02-09,17:11:41.000,40,11075209,13045,0,1675962700,13107.882777979998,77.62001430000237,53575.81556136
2023-02-09,17:11:42.000,40,11075168,13005,0,1675962701,13107.896250600003,77.73984950999875,53575.836522720005
2023-02-09,17:11:43.000,40,11075226,12925,0,1675962702,13107.876041670002,77.8314881999977,53575.80857424001
2023-02-09,17:11:44.000,40,11075169,13005,0,1675962703,13107.950141079993,77.92312689000391,53575.91338104
2023-02-09,17:11:45.000,40,11075232,12965,0,1675962704,13107.909723219993,78.0077164500035,53575.92735528001
2023-02-09,17:11:46.000,40,11075213,13045,0,1675962705,13107.923195839998,78.06410948999837,53575.91338104
2023-02-09,17:11:47.000,40,11075155,13045,0,1675962706,13107.828887499993,78.13460078999924,53575.89241968
2023-02-09,17:11:48.000,40,11075195,12965,0,1675962707,13107.768260709992,78.21919034999883,53575.955303760005
2023-02-09,17:11:49.000,40,11075223,13005,0,1675962708,13107.626798199992,78.30377990999841,53575.850496959996
2023-02-09,17:11:50.000,40,11075169,12805,0,1675962709,13107.505544619991,78.34607469000184,53575.89241968
2023-02-09,17:11:51.000,40,11075178,13205,0,1675962710,13107.478599379996,78.43066425000143,53575.97626512001
2023-02-09,17:11:52.000,40,11075144,13125,0,1675962711,13107.34387317999,78.48705729000358,53575.94132952
2023-02-09,17:11:53.000,40,11075228,13045,0,1675962712,13107.175465429995,78.52230294000037,53575.885432560004
2023-02-09,17:11:54.000,40,11075177,12965,0,1675962713,13107.195674359995,78.53640119999909,53575.92036816
2023-02-09,17:11:55.000,40,11075223,13005,0,1675962714,13107.10810233,78.57869598000252,53575.94132952
2023-02-09,17:11:56.000,40,11075159,13165,0,1675962715,13107.04073922999,78.57164685000316,53575.906393920006
2023-02-09,17:11:57.000,40,11075201,12845,0,1675962716,13106.953167199994,78.55754859000444,53575.80857424001
2023-02-09,17:11:58.000,40,11075247,13245,0,1675962717,13106.919485649989,78.58574511000188,53575.84350984
2023-02-09,17:11:59.000,40,11075204,12725,0,1675962718,13106.939694579989,78.60689249999996,53575.850496959996
2023-02-09,17:12:00.000,40,11075244,12925,0,1675962719,13106.986848749999,78.59279424000124,53575.82254848
2023-02-09,17:12:01.000,40,11075193,12885,0,1675962720,13106.926221959999,78.62803988999804,53575.836522720005
2023-02-09,17:12:02.000,40,11075183,13045,0,1675962721,13107.06768447,78.69148205999954,53575.9343424
2023-02-09,17:12:03.000,40,11075160,12845,0,1675962722,13107.034002919994,78.64213815000403,53575.87145832
2023-02-09,17:12:04.000,40,11075188,13005,0,1675962723,13107.10136601999,78.68443293000018,53575.94831664001
2023-02-09,17:12:05.000,40,11075162,12965,0,1675962724,13107.0878934,78.71967858000426,53575.906393920006
2023-02-09,17:12:06.000,40,11075218,12925,0,1675962725,13107.155256499995,78.74787510000169,53575.8644712
2023-02-09,17:12:07.000,40,11075181,13045,0,1675962726,13107.296719009995,78.71967858000426,53575.96229088
2023-02-09,17:12:08.000,40,11075201,13325,0,1675962727,13107.377554729996,78.77607161999913,53575.99023936
2023-02-09,17:12:09.000,40,11075164,12925,0,1675962728,13107.39102735,78.82541553000192,53576.02517496001
2023-02-09,17:12:10.000,40,11075206,13005,0,1675962729,13107.37081842,78.85361204999936,53575.96229088
2023-02-09,17:12:11.000,40,11075244,13085,0,1675962730,13107.438181519996,78.93115247999958,53575.955303760005
2023-02-09,17:12:12.000,40,11075232,13085,0,1675962731,13107.586380339992,78.9452507399983,53575.92735528001
2023-02-09,17:12:13.000,40,11075196,12845,0,1675962732,13107.620061889997,79.04393856000388,53575.969278
2023-02-09,17:12:14.000,40,11075194,13045,0,1675962733,13107.714370230002,79.10033159999875,53576.01120072
2023-02-09,17:12:15.000,40,11075174,12965,0,1675962734,13107.761524399997,79.1567246400009,53575.99722648001
2023-02-09,17:12:16.000,40,11075215,12885,0,1675962735,13107.929932149993,79.22721594000177,53576.1090204
2023-02-09,17:12:17.000,40,11075167,12765,0,1675962736,13108.064658349998,79.29770724000264,53576.23478856001
2023-02-09,17:12:18.000,40,11075177,13125,0,1675962737,13108.145494069999,79.34000201999879,53576.22780144
2023-02-09,17:12:19.000,40,11075180,12925,0,1675962738,13108.145494069999,79.38934593000158,53576.15094312
2023-02-09,17:12:20.000,40,11075122,13005,0,1675962739,13108.206120859999,79.5162302700046,53576.15094312
2023-02-09,17:12:21.000,40,11075201,13005,0,1675962740,13108.32737444,79.56557418000011,53576.122994640005
2023-02-09,17:12:22.000,40,11075217,13045,0,1675962741,13108.475573259995,79.63606548000098,53576.22780144
2023-02-09,17:12:23.000,40,11075135,12885,0,1675962742,13108.643981009991,79.6501637399997,53576.26273704001
2023-02-09,17:12:24.000,40,11075154,13045,0,1675962743,13108.805652449992,79.70655678000185,53576.290685520005
2023-02-09,17:12:25.000,40,11075191,12885,0,1675962744,13108.940378649997,79.72065504000057,53576.353569599996
2023-02-09,17:12:26.000,40,11075239,12925,0,1675962745,13109.075104850002,79.83344112000486,53576.339595360005
2023-02-09,17:12:27.000,40,11075177,13045,0,1675962746,13109.263721529998,79.85458851000294,53576.39549232
2023-02-09,17:12:28.000,40,11075190,13125,0,1675962747,13109.425392969999,79.88983415999974,53576.4234408
2023-02-09,17:12:29.000,40,11075176,13125,0,1675962748,13109.56011916999,79.98852197999804,53576.47933776001
2023-02-09,17:12:30.000,40,11075171,13125,0,1675962749,13109.755472159995,80.05901327999891,53576.51427336
2023-02-09,17:12:31.000,40,11075166,13205,0,1675962750,13109.984506699991,80.08720980000362,53576.61209304
2023-02-09,17:12:32.000,40,11075173,13165,0,1675962751,13110.166387069992,80.1717993600032,53576.688951359996
2023-02-09,17:12:33.000,40,11075204,13125,0,1675962752,13110.274168030002,80.18589762000192,53576.626067280005
2023-02-09,17:12:34.000,40,11075239,12925,0,1675962753,13110.456048399989,80.16475023000385,53576.70991272
2023-02-09,17:12:35.000,40,11075192,13125,0,1675962754,13110.664874009999,80.17884849000257,53576.82170664
2023-02-09,17:12:36.000,40,11075178,13045,0,1675962755,13110.79960020999,80.1717993600032,53576.84965512
2023-02-09,17:12:37.000,40,11075251,12925,0,1675962756,13110.86022699999,80.15065196999785,53576.75882256
2023-02-09,17:12:38.000,40,11075173,12965,0,1675962757,13111.04210736999,80.09425893000298,53576.99638464
2023-02-09,17:12:39.000,40,11075114,12925,0,1675962758,13111.136415709996,80.01671850000275,53577.059268720004
2023-02-09,17:12:40.000,40,11075212,12925,0,1675962759,13111.176833569996,80.01671850000275,53577.16407552
2023-02-09,17:12:41.000,40,11075176,12925,0,1675962760,13111.217251429996,79.92507981000381,53577.20599824
2023-02-09,17:12:42.000,40,11075155,13125,0,1675962761,13111.210515120001,79.90393241999845,53577.30381792
2023-02-09,17:12:43.000,40,11075159,12845,0,1675962762,13111.136415709996,79.85458851000294,53577.31080504
2023-02-09,17:12:44.000,40,11075177,13205,0,1675962763,13111.102734159991,79.81229372999951,53577.394650480004
2023-02-09,17:12:45.000,40,11075191,12965,0,1675962764,13111.02189843999,79.83344112000486,53577.38067624
2023-02-09,17:12:46.000,40,11075152,12885,0,1675962765,13110.98821689,79.82639198999823,53577.50644440001
2023-02-09,17:12:47.000,40,11075233,12965,0,1675962766,13110.86022699999,79.80524460000015,53577.48548304001
2023-02-09,17:12:48.000,40,11075197,13245,0,1675962767,13110.75918234999,79.748851559998,53577.54836712
2023-02-09,17:12:49.000,40,11075200,13205,0,1675962768,13110.691819249994,79.75590069000464,53577.60426408001
2023-02-09,17:12:50.000,40,11075264,13045,0,1675962769,13110.557093049989,79.74180242999864,53577.6461868
2023-02-09,17:12:51.000,40,11075210,12925,0,1675962770,13110.408894229993,79.75590069000464,53577.55535424001
2023-02-09,17:12:52.000,40,11075241,13045,0,1675962771,13110.301113269998,79.70655678000185,53577.716058
2023-02-09,17:12:53.000,40,11075189,13165,0,1675962772,13110.233750170002,79.67131112999778,53577.66016104
2023-02-09,17:12:54.000,40,11075273,13125,0,1675962773,13110.193332310002,79.6149180900029,53577.750993600006
2023-02-09,17:12:55.000,40,11075249,12885,0,1675962774,13110.193332310002,79.57262330999947,53577.79291632001
2023-02-09,17:12:56.000,40,11075175,13125,0,1675962775,13110.125969209992,79.46688636000181,53577.76496784
2023-02-09,17:12:57.000,40,11075216,12885,0,1675962776,13110.132705520002,79.41754244999902,53577.83483904
2023-02-09,17:12:58.000,40,11075235,12965,0,1675962777,13110.159650759997,79.31180550000136,53577.897723120004
2023-02-09,17:12:59.000,40,11075208,13045,0,1675962778,13110.240486479997,79.22016681000241,53577.897723120004
2023-02-09,17:13:00.000,40,11075228,13005,0,1675962779,13110.253959100002,79.18492115999834,53577.91169736001
2023-02-09,17:13:01.000,40,11075143,13125,0,1675962780,13110.267431719993,79.14262638000218,53577.848813280005
2023-02-09,17:13:02.000,40,11075142,12965,0,1675962781,13110.415630539988,79.00164378000045,53577.967594320005
2023-02-09,17:13:03.000,40,11075204,13005,0,1675962782,13110.395421609988,79.0580368200026,53578.03746552001
2023-02-09,17:13:04.000,40,11075212,12925,0,1675962783,13110.375212679988,79.00164378000045,53578.07938824001
2023-02-09,17:13:05.000,40,11075171,13005,0,1675962784,13110.415630539988,78.9452507399983,53578.02349128
2023-02-09,17:13:06.000,40,11075236,12965,0,1675962785,13110.482993639998,78.75492423000105,53578.086375360006
2023-02-09,17:13:07.000,40,11075212,13005,0,1675962786,13110.557093049989,78.59279424000124,53578.065414000004
2023-02-09,17:13:08.000,40,11075155,13045,0,1675962787,13110.570565669994,78.388369469998,53578.09336248
2023-02-09,17:13:09.000,40,11075186,13085,0,1675962788,13110.644665079999,78.17689557000267,53578.09336248
2023-02-09,17:13:10.000,40,11075218,12925,0,1675962789,13110.577301979989,77.90902862999792,53578.1003496
2023-02-09,17:13:11.000,40,11075213,12965,0,1675962790,13110.530147809994,77.7609969000041,53577.95362008
2023-02-09,17:13:12.000,40,11075123,13085,0,1675962791,13110.664874009999,77.5142773500047,53578.24707912001
2023-02-09,17:13:13.000,40,11075252,13045,0,1675962792,13110.624456149999,77.34509822999826,53578.19118216
2023-02-09,17:13:14.000,40,11075198,12965,0,1675962793,13110.624456149999,77.16886997999973,53578.15624656001
2023-02-09,17:13:15.000,40,11075170,12925,0,1675962794,13110.530147809994,76.91510130000097,53578.086375360006
2023-02-09,17:13:16.000,40,11075189,13165,0,1675962795,13110.543620429999,76.76002044000052,53578.065414000004
2023-02-09,17:13:17.000,40,11075185,12805,0,1675962796,13110.530147809994,76.63313610000478,53578.07240112
2023-02-09,17:13:18.000,40,11075201,12885,0,1675962797,13110.550356739994,76.4992026300024,53578.1702208
2023-02-09,17:13:19.000,40,11075191,13005,0,1675962798,13110.496466259989,76.39346568000474,53578.05143976
2023-02-09,17:13:20.000,40,11075133,13125,0,1675962799,13110.482993639998,76.30887611999788,53578.05143976
2023-02-09,17:13:21.000,40,11075155,12965,0,1675962800,13110.610983529994,76.28067960000044,53578.10733672001
2023-02-09,17:13:22.000,40,11075283,13245,0,1675962801,13110.597510909989,76.23838482000428,53578.07240112
2023-02-09,17:13:23.000,40,11075222,12965,0,1675962802,13110.563829359999,76.252483080003,53577.98855568001
2023-02-09,17:13:24.000,40,11075222,12965,0,1675962803,13110.536884119989,76.252483080003,53577.98855568001
2023-02-09,17:13:25.000,40,11075119,13005,0,1675962804,13110.543620429999,76.27363047000108,53578.00951704001
2023-02-09,17:13:26.000,40,11075181,13085,0,1675962805,13110.530147809994,76.252483080003,53577.95362008
2023-02-09,17:13:27.000,40,11075177,12845,0,1675962806,13110.469521019993,76.36526916000003,53577.95362008
2023-02-09,17:13:28.000,40,11075231,12965,0,1675962807,13110.462784709998,76.40756394000346,53578.09336248
2023-02-09,17:13:29.000,40,11075139,13045,0,1675962808,13110.415630539988,76.46395697999833,53578.016504160005
2023-02-09,17:13:30.000,40,11075167,13245,0,1675962809,13110.314585890002,76.56264480000391,53578.00951704001
2023-02-09,17:13:31.000,40,11075168,13045,0,1675962810,13110.206804929992,76.59084132000135,53577.9955428
2023-02-09,17:13:32.000,40,11075184,13045,0,1675962811,13110.146178139992,76.71772566000436,53577.96060720001
2023-02-09,17:13:33.000,40,11075191,13005,0,1675962812,13110.045133489992,76.78821695999795,53577.918684480006
2023-02-09,17:13:34.000,40,11075221,13045,0,1675962813,13109.82283525999,76.83051174000138,53577.9256716
2023-02-09,17:13:35.000,40,11075160,13205,0,1675962814,13109.715054299995,76.91510130000097,53577.93964584001
2023-02-09,17:13:36.000,40,11075177,13205,0,1675962815,13109.614009649995,76.92919955999969,53577.94663296
2023-02-09,17:13:37.000,40,11075186,12805,0,1675962816,13109.48601976,76.9432978199984,53578.03746552001
2023-02-09,17:13:38.000,40,11075194,13285,0,1675962817,13109.337820939989,76.91510130000097,53577.96060720001
2023-02-09,17:13:39.000,40,11075219,12925,0,1675962818,13109.162676879998,76.92919955999969,53577.918684480006
2023-02-09,17:13:40.000,40,11075154,13125,0,1675962819,13108.947114959992,76.87280652000481,53577.80689056
2023-02-09,17:13:41.000,40,11075189,12965,0,1675962820,13108.758498279996,76.90100304000225,53577.81387768
2023-02-09,17:13:42.000,40,11075193,12925,0,1675962821,13108.596826839996,76.76706956999988,53577.848813280005
2023-02-09,17:13:43.000,40,11075181,13005,0,1675962822,13108.475573259995,76.75297131000116,53577.750993600006
2023-02-09,17:13:44.000,40,11075165,13085,0,1675962823,13108.253275029994,76.68952913999965,53577.73701936
2023-02-09,17:13:45.000,40,11075225,13005,0,1675962824,13108.152230379994,76.60493958000006,53577.77894208
2023-02-09,17:13:46.000,40,11075191,13005,0,1675962825,13107.983822629998,76.51330089000112,53577.62522544001
2023-02-09,17:13:47.000,40,11075193,12925,0,1675962826,13107.869305359993,76.42871133000153,53577.65317392001
2023-02-09,17:13:48.000,40,11075157,13085,0,1675962827,13107.707633919992,76.36526916000003,53577.632212560005
2023-02-09,17:13:49.000,40,11075222,13045,0,1675962828,13107.559435099996,76.31592525000451,53577.562341360004
2023-02-09,17:13:50.000,40,11075156,12965,0,1675962829,13107.377554729996,76.26658134000172,53577.49247016
2023-02-09,17:13:51.000,40,11075191,12765,0,1675962830,13107.26303745999,76.19609004000085,53577.464521680005
2023-02-09,17:13:52.000,40,11075159,12925,0,1675962831,13107.215883289995,76.09740222000255,53577.50644440001
2023-02-09,17:13:53.000,40,11075181,13085,0,1675962832,13107.12831126,76.09740222000255,53577.44356032
2023-02-09,17:13:54.000,40,11075240,13045,0,1675962833,13107.04073922999,76.04805830999976,53577.33875352001
2023-02-09,17:13:55.000,40,11075264,13085,0,1675962834,13106.845386239998,76.06215656999848,53577.21298536
2023-02-09,17:13:56.000,40,11075211,13085,0,1675962835,13106.804968379998,76.06215656999848,53577.20599824
2023-02-09,17:13:57.000,40,11075239,13085,0,1675962836,13106.744341589998,76.03396005000104,53577.1570884
2023-02-09,17:13:58.000,40,11075241,12885,0,1675962837,13106.724132659998,76.05510743999912,53577.09420432
2023-02-09,17:13:59.000,40,11075136,13125,0,1675962838,13106.609615389993,76.14674612999806,53577.00337176001
2023-02-09,17:14:00.000,40,11075137,13085,0,1675962839,13106.690451109993,76.13264786999935,53577.010358880005
2023-02-09,17:14:01.000,40,11075201,12765,0,1675962840,13106.616351700002,76.1396969999987,53577.07324296001
2023-02-09,17:14:02.000,40,11075205,13205,0,1675962841,13106.616351700002,76.14674612999806,53576.961449040005
2023-02-09,17:14:03.000,40,11075229,13205,0,1675962842,13106.488361809992,76.1890409100015,53576.86362936001
2023-02-09,17:14:04.000,40,11075212,12885,0,1675962843,13106.313217750001,76.17494265000278,53576.75183544
2023-02-09,17:14:05.000,40,11075162,13125,0,1675962844,13106.333426680001,76.22428655999829,53576.7727968
2023-02-09,17:14:06.000,40,11075220,12765,0,1675962845,13106.259327269996,76.26658134000172,53576.71689984001
2023-02-09,17:14:07.000,40,11075175,13285,0,1675962846,13106.225645719991,76.36526916000003,53576.71689984001
2023-02-09,17:14:08.000,40,11075163,12965,0,1675962847,13106.23238203,76.42166220000217,53576.61209304
2023-02-09,17:14:09.000,40,11075185,13045,0,1675962848,13106.218909409996,76.52035002000048,53576.61908016001
2023-02-09,17:14:10.000,40,11075261,12965,0,1675962849,13106.19196417,76.52739914999984,53576.521260479996
2023-02-09,17:14:11.000,40,11075234,12925,0,1675962850,13106.205436789991,76.64018523000414,53576.46536352
2023-02-09,17:14:12.000,40,11075158,12925,0,1675962851,13106.239118339996,76.62608696999814,53576.507286240005
2023-02-09,17:14:13.000,40,11075199,13005,0,1675962852,13106.259327269996,76.65428349000285,53576.46536352
2023-02-09,17:14:14.000,40,11075199,12925,0,1675962853,13106.23238203,76.68248001000029,53576.36754384
2023-02-09,17:14:15.000,40,11075148,13125,0,1675962854,13106.259327269996,76.72477479000372,53576.353569599996
2023-02-09,17:14:16.000,40,11075214,12965,0,1675962855,13106.293008820001,76.70362739999837,53576.36754384
2023-02-09,17:14:17.000,40,11075263,13165,0,1675962856,13106.293008820001,76.69657826999901,53576.37453096
2023-02-09,17:14:18.000,40,11075159,13085,0,1675962857,13106.266063579991,76.76002044000052,53576.2487628
2023-02-09,17:14:19.000,40,11075197,12845,0,1675962858,13106.239118339996,76.80231522000395,53576.26273704001
2023-02-09,17:14:20.000,40,11075163,12885,0,1675962859,13106.198700479996,76.83051174000138,53576.171904480005
2023-02-09,17:14:21.000,40,11075208,13045,0,1675962860,13106.11112845,76.82346261000203,53576.14395600001
2023-02-09,17:14:22.000,40,11075198,13205,0,1675962861,13106.07071059,76.8446100000001,53576.074084800006
2023-02-09,17:14:23.000,40,11075199,12925,0,1675962862,13106.06397427999,76.78821695999795,53576.122994640005
2023-02-09,17:14:24.000,40,11075185,13285,0,1675962863,13106.07071059,76.81641348000267,53576.02517496001
2023-02-09,17:14:25.000,40,11075235,13165,0,1675962864,13105.935984389995,76.81641348000267,53575.97626512001
2023-02-09,17:14:26.000,40,11075158,12725,0,1675962865,13105.855148669994,76.83756087000074,53576.018187839996
2023-02-09,17:14:27.000,40,11075222,13205,0,1675962866,13105.76084032999,76.8093643500033,53575.92036816
2023-02-09,17:14:28.000,40,11075187,12925,0,1675962867,13105.673268299994,76.78821695999795,53575.906393920006
2023-02-09,17:14:29.000,40,11075190,12925,0,1675962868,13105.525069479998,76.83756087000074,53575.85748408001
2023-02-09,17:14:30.000,40,11075192,13005,0,1675962869,13105.316243870002,76.8446100000001,53575.75267728
2023-02-09,17:14:31.000,40,11075180,12805,0,1675962870,13105.120890879996,76.88690478000353,53575.7247288
2023-02-09,17:14:32.000,40,11075170,13045,0,1675962871,13105.040055159996,76.97854347000248,53575.71075456001
2023-02-09,17:14:33.000,40,11075193,13325,0,1675962872,13104.86491109999,77.00673998999991,53575.69678032
2023-02-09,17:14:34.000,40,11075166,13125,0,1675962873,13104.68976704,77.12657520000357,53575.619922000005
2023-02-09,17:14:35.000,40,11075125,13045,0,1675962874,13104.56177714999,77.16182085000037,53575.43126976
2023-02-09,17:14:36.000,40,11075196,13125,0,1675962875,13104.501150359989,77.23231215000123,53575.38934704
2023-02-09,17:14:37.000,40,11075175,12965,0,1675962876,13104.447259879998,77.26050866999867,53575.42428264001
2023-02-09,17:14:38.000,40,11075187,12925,0,1675962877,13104.366424159998,77.35214736000489,53575.3404372
2023-02-09,17:14:39.000,40,11075193,12845,0,1675962878,13104.272115819993,77.42263865999848,53575.32646296001
2023-02-09,17:14:40.000,40,11075192,12845,0,1675962879,13104.198016410002,77.39444214000105,53575.284540240005
2023-02-09,17:14:41.000,40,11075187,12885,0,1675962880,13104.211489029993,77.47198257000127,53575.235630400006
2023-02-09,17:14:42.000,40,11075220,12885,0,1675962881,13104.171071169993,77.47903170000063,53575.24960464
2023-02-09,17:14:43.000,40,11075175,13125,0,1675962882,13104.070026519992,77.53542474000278,53575.116849360005
2023-02-09,17:14:44.000,40,11075189,12925,0,1675962883,13103.989190799992,77.5495230000015,53575.1308236
2023-02-09,17:14:45.000,40,11075246,13005,0,1675962884,13103.901618769996,77.56362126000022,53575.046978160004
2023-02-09,17:14:46.000,40,11075193,12765,0,1675962885,13103.827519359991,77.5142773500047,53575.046978160004
2023-02-09,17:14:47.000,40,11075179,13165,0,1675962886,13103.820783049996,77.52837561000342,53575.08890088001
2023-02-09,17:14:48.000,40,11075186,12925,0,1675962887,13103.719738399996,77.49312995999935,53574.97011984001
2023-02-09,17:14:49.000,40,11075142,13045,0,1675962888,13103.61195744,77.46493344000191,53574.94217136001
2023-02-09,17:14:50.000,40,11075188,13125,0,1675962889,13103.436813379994,77.50722821999807,53574.830377440005
2023-02-09,17:14:51.000,40,11075234,13085,0,1675962890,13103.389659209999,77.50722821999807,53574.781467600005
2023-02-09,17:14:52.000,40,11075171,13285,0,1675962891,13103.254933009994,77.44378605000384,53574.76050624
2023-02-09,17:14:53.000,40,11075164,12765,0,1675962892,13103.120206809988,77.49312995999935,53574.662686560005
2023-02-09,17:14:54.000,40,11075164,13045,0,1675962893,13102.945062749997,77.5142773500047,53574.60678960001
2023-02-09,17:14:55.000,40,11075180,13165,0,1675962894,13102.924853819997,77.45788431000256,53574.53691840001
2023-02-09,17:14:56.000,40,11075131,13085,0,1675962895,13102.769918689992,77.4508351800032,53574.47403432
2023-02-09,17:14:57.000,40,11075176,12765,0,1675962896,13102.742973449996,77.45788431000256,53574.446085840005
2023-02-09,17:14:58.000,40,11075180,12925,0,1675962897,13102.675610350001,77.4508351800032,53574.41115024
2023-02-09,17:14:59.000,40,11075169,13165,0,1675962898,13102.635192490001,77.42263865999848,53574.34127904001
2023-02-09,17:15:00.000,40,11075187,13085,0,1675962899,13102.581302009996,77.42263865999848,53574.27140784001
2023-02-09,17:15:01.000,40,11075223,13085,0,1675962900,13102.635192490001,77.45788431000256,53574.15262680001
2023-02-09,17:15:02.000,40,11075155,13085,0,1675962901,13102.641928799996,77.48608082999999,53574.19454952
2023-02-09,17:15:03.000,40,11075231,13165,0,1675962902,13102.628456179991,77.54247387000214,53574.08974272
2023-02-09,17:15:04.000,40,11075216,13045,0,1675962903,13102.682346659996,77.47198257000127,53574.04782
2023-02-09,17:15:05.000,40,11075159,12925,0,1675962904,13102.695819280001,77.57067038999958,53573.9779488
2023-02-09,17:15:06.000,40,11075225,13125,0,1675962905,13102.749709759992,77.59886691000429,53573.91506472001
2023-02-09,17:15:07.000,40,11075244,13125,0,1675962906,13102.857490720002,77.63411256000109,53573.824232160005
2023-02-09,17:15:08.000,40,11075202,13005,0,1675962907,13102.870963339992,77.67640734000452,53573.76833520001
2023-02-09,17:15:09.000,40,11075191,13125,0,1675962908,13102.965271679997,77.80329168000026,53573.76134808
2023-02-09,17:15:10.000,40,11075155,12925,0,1675962909,13102.945062749997,77.88083211000048,53573.69846400001
2023-02-09,17:15:11.000,40,11075143,13005,0,1675962910,13103.039371090003,77.97247079999943,53573.5936572
2023-02-09,17:15:12.000,40,11075195,13205,0,1675962911,13103.194306219993,78.0077164500035,53573.62160568
2023-02-09,17:15:13.000,40,11075198,13245,0,1675962912,13103.261669319989,78.19804296000075,53573.54474736
2023-02-09,17:15:14.000,40,11075194,13285,0,1675962913,13103.315559799994,78.31082903999777,53573.55173448001
2023-02-09,17:15:15.000,40,11075156,13285,0,1675962914,13103.268405629999,78.41656599000271,53573.36308224001
2023-02-09,17:15:16.000,40,11075214,13085,0,1675962915,13103.38292289999,78.52230294000037,53573.42596632
2023-02-09,17:15:17.000,40,11075271,13005,0,1675962916,13103.369450279999,78.67738380000083,53573.2792368
2023-02-09,17:15:18.000,40,11075234,13285,0,1675962917,13103.50417647999,78.84656292,53573.38404360001
2023-02-09,17:15:19.000,40,11075195,13005,0,1675962918,13103.52438540999,79.00164378000045,53573.29321104001
2023-02-09,17:15:20.000,40,11075189,13085,0,1675962919,13103.52438540999,79.1214789900041,53573.2792368
2023-02-09,17:15:21.000,40,11075186,13005,0,1675962920,13103.60522112999,79.24836332999985,53573.28622392
2023-02-09,17:15:22.000,40,11075152,13285,0,1675962921,13103.598484819995,79.48098462000053,53573.2093656
2023-02-09,17:15:23.000,40,11075184,13005,0,1675962922,13103.558066959995,79.65721286999906,53573.13250728
2023-02-09,17:15:24.000,40,11075171,13205,0,1675962923,13103.578275889995,79.77704808000271,53573.11154592
2023-02-09,17:15:25.000,40,11075240,13205,0,1675962924,13103.66584791999,79.8968832899991,53573.0696232
2023-02-09,17:15:26.000,40,11075250,13125,0,1675962925,13103.60522112999,80.03786589000083,53573.055648960006
2023-02-09,17:15:27.000,40,11075138,12965,0,1675962926,13103.67258423,80.22819239999808,53573.02071336
2023-02-09,17:15:28.000,40,11075173,13005,0,1675962927,13103.679320539995,80.33392935000302,53573.034687600004
2023-02-09,17:15:29.000,40,11075215,13005,0,1675962928,13103.659111609995,80.49605934000283,53572.97180352
2023-02-09,17:15:30.000,40,11075159,12965,0,1675962929,13103.69279316,80.63704194000456,53572.92988080001
2023-02-09,17:15:31.000,40,11075175,13165,0,1675962930,13103.73321102,80.74277889000223,53572.936867920005
2023-02-09,17:15:32.000,40,11075116,12765,0,1675962931,13103.73321102,80.86966322999797,53572.9648164
2023-02-09,17:15:33.000,40,11075188,12925,0,1675962932,13103.75341995,81.01769495999906,53572.87398384
2023-02-09,17:15:34.000,40,11075195,13045,0,1675962933,13103.76689256999,81.13048104000336,53572.87398384
2023-02-09,17:15:35.000,40,11075220,12885,0,1675962934,13103.780365189996,81.18687407999823,53572.887958080006
2023-02-09,17:15:36.000,40,11075241,13205,0,1675962935,13103.840991979996,81.22916886000166,53572.99276488
2023-02-09,17:15:37.000,40,11075200,13165,0,1675962936,13103.800574119996,81.34900406999805,53572.91590656
2023-02-09,17:15:38.000,40,11075124,13005,0,1675962937,13103.77362888,81.39834798000084,53572.92988080001
2023-02-09,17:15:39.000,40,11075148,13285,0,1675962938,13103.74668363999,81.51818319000449,53572.8949452
2023-02-09,17:15:40.000,40,11075164,13085,0,1675962939,13103.699529469995,81.60277275000408,53572.87398384
2023-02-09,17:15:41.000,40,11075065,12845,0,1675962940,13103.6523753,81.79309926000133,53572.79013840001
2023-02-09,17:15:42.000,40,11075176,12965,0,1675962941,13103.66584791999,81.80014839000069,53572.83904824001
2023-02-09,17:15:43.000,40,11075158,13005,0,1675962942,13103.59174851,81.8635905600022,53572.825074
2023-02-09,17:15:44.000,40,11075246,12925,0,1675962943,13103.42334075999,81.94818012000178,53572.83904824001
2023-02-09,17:15:45.000,40,11075200,12925,0,1675962944,13103.32229610999,82.08916272000351,53572.72725432
2023-02-09,17:15:46.000,40,11075196,12885,0,1675962945,13103.281878249989,82.2724401000014,53572.7552028
2023-02-09,17:15:47.000,40,11075182,13125,0,1675962946,13103.153888359993,82.46276660999865,53572.72725432
2023-02-09,17:15:48.000,40,11075238,12765,0,1675962947,13103.093261569993,82.56145443000423,53572.69231872001
2023-02-09,17:15:49.000,40,11075216,12885,0,1675962948,13102.985480609997,82.74473181000212,53572.6853316
2023-02-09,17:15:50.000,40,11075182,13085,0,1675962949,13102.844018099997,82.8786652800045,53572.6154604
2023-02-09,17:15:51.000,40,11075208,12965,0,1675962950,13102.783391309997,83.02669700999832,53572.59449904001
2023-02-09,17:15:52.000,40,11075129,13125,0,1675962951,13102.823809169997,83.15358135000133,53572.650396000005
2023-02-09,17:15:53.000,40,11075175,13165,0,1675962952,13102.817072860002,83.28751482000371,53572.60847328
2023-02-09,17:15:54.000,40,11075227,12965,0,1675962953,13102.911381199992,83.34390785999858,53572.58751192
2023-02-09,17:15:55.000,40,11075150,12885,0,1675962954,13102.918117510002,83.44964481000352,53572.46873088
2023-02-09,17:15:56.000,40,11075288,13205,0,1675962955,13103.012425849993,83.49898871999903,53572.49667936001
2023-02-09,17:15:57.000,40,11075147,13285,0,1675962956,13103.167360979998,83.5694800199999,53572.53860208
2023-02-09,17:15:58.000,40,11075235,12845,0,1675962957,13103.227987769998,83.5694800199999,53572.5106536
2023-02-09,17:15:59.000,40,11075256,13005,0,1675962958,13103.34250503999,83.5694800199999,53572.42680816001
2023-02-09,17:16:00.000,40,11075141,13285,0,1675962959,13103.47049493,83.57652914999926,53572.46174376
2023-02-09,17:16:01.000,40,11075174,13085,0,1675962960,13103.63216637,83.60472567000397,53572.552576320006
2023-02-09,17:16:02.000,40,11075244,12965,0,1675962961,13103.820783049996,83.65406957999949,53572.51764072
2023-02-09,17:16:03.000,40,11075161,12885,0,1675962962,13103.888146149991,83.61177480000333,53572.482705120005
2023-02-09,17:16:04.000,40,11075065,13085,0,1675962963,13103.989190799992,83.63292219000141,53572.45475664001
2023-02-09,17:16:05.000,40,11075248,12885,0,1675962964,13104.164334859997,83.75980653000443,53572.48969224
2023-02-09,17:16:06.000,40,11075164,12925,0,1675962965,13104.494414049994,83.85849435000273,53572.52462784001
2023-02-09,17:16:07.000,40,11075203,13285,0,1675962966,13104.64934918,83.97832955999911,53572.53860208
2023-02-09,17:16:08.000,40,11075215,13245,0,1675962967,13104.86491109999,84.08406651000405,53572.52462784001
2023-02-09,17:16:09.000,40,11075253,12845,0,1675962968,13104.959219439996,84.15455781000492,53572.601486160005
2023-02-09,17:16:10.000,40,11075179,13165,0,1675962969,13105.03331885,84.19685259000107,53572.51764072
2023-02-09,17:16:11.000,40,11075206,13005,0,1675962970,13105.120890879996,84.25324563000322,53572.531614960004
2023-02-09,17:16:12.000,40,11075134,13085,0,1675962971,13105.322980179997,84.24619650000386,53572.67135736001
2023-02-09,17:16:13.000,40,11075131,13125,0,1675962972,13105.450970069993,84.22504910999851,53572.59449904001
2023-02-09,17:16:14.000,40,11075174,13125,0,1675962973,13105.511596859993,84.25324563000322,53572.65738312
2023-02-09,17:16:15.000,40,11075162,13085,0,1675962974,13105.592432579993,84.23209823999787,53572.818086880005
2023-02-09,17:16:16.000,40,11075148,13245,0,1675962975,13105.754104019994,84.25324563000322,53572.76218992001
2023-02-09,17:16:17.000,40,11075181,13205,0,1675962976,13105.80125818999,84.25324563000322,53572.887958080006
2023-02-09,17:16:18.000,40,11075168,12965,0,1675962977,13105.84841236,84.28849128000002,53572.83904824001
2023-02-09,17:16:19.000,40,11075156,13005,0,1675962978,13105.92924808,84.3730808399996,53572.88097096001
2023-02-09,17:16:20.000,40,11075193,13005,0,1675962979,13105.996611179995,84.52816170000006,53572.80411264
2023-02-09,17:16:21.000,40,11075167,13045,0,1675962980,13106.12460106999,84.64799691000371,53572.866996720004
2023-02-09,17:16:22.000,40,11075136,13285,0,1675962981,13106.15154631,84.78897950999817,53572.87398384
2023-02-09,17:16:23.000,40,11075124,13005,0,1675962982,13106.387317159992,84.98635515000205,53572.985777760005
2023-02-09,17:16:24.000,40,11075200,12845,0,1675962983,13106.420998709997,85.15553427000123,53572.92289368
2023-02-09,17:16:25.000,40,11075200,13045,0,1675962984,13106.528779669992,85.21897644000273,53572.985777760005
2023-02-09,17:16:26.000,40,11075223,13285,0,1675962985,13106.616351700002,85.30356600000232,53573.06263608
2023-02-09,17:16:27.000,40,11075201,13005,0,1675962986,13106.703923729998,85.38110643000255,53573.08359744
2023-02-09,17:16:28.000,40,11075140,13085,0,1675962987,13106.825177309998,85.47979425000085,53573.1394944
2023-02-09,17:16:29.000,40,11075136,12885,0,1675962988,13106.959903509989,85.54323642000236,53573.153468640005
2023-02-09,17:16:30.000,40,11075212,13205,0,1675962989,13107.02053029999,85.62077685000258,53573.13250728
2023-02-09,17:16:31.000,40,11075186,13205,0,1675962990,13107.18220173999,85.71946467000089,53573.13250728
2023-02-09,17:16:32.000,40,11075171,12925,0,1675962991,13107.36408210999,85.71946467000089,53573.25128832
2023-02-09,17:16:33.000,40,11075186,13165,0,1675962992,13107.438181519996,85.80405423000047,53573.23032696
2023-02-09,17:16:34.000,40,11075263,13165,0,1675962993,13107.640270819997,85.79700510000112,53573.349108
2023-02-09,17:16:35.000,40,11075125,13325,0,1675962994,13107.768260709992,85.8815946600007,53573.321159520005
2023-02-09,17:16:36.000,40,11075123,13285,0,1675962995,13107.923195839998,85.93798770000285,53573.38404360001
2023-02-09,17:16:37.000,40,11075237,12965,0,1675962996,13107.997295249988,85.92388944000413,53573.4539148
2023-02-09,17:16:38.000,40,11075214,13285,0,1675962997,13108.172439309994,85.90979117999814,53573.50282464001
2023-02-09,17:16:39.000,40,11075172,12965,0,1675962998,13108.273483959994,85.96618422000029,53573.488850400005
2023-02-09,17:16:40.000,40,11075244,13005,0,1675962999,13108.40821016,85.94503683000221,53573.49583752
2023-02-09,17:16:41.000,40,11075240,12925,0,1675963000,13108.52272742999,85.93093857000349,53573.60064432001
2023-02-09,17:16:42.000,40,11075182,12765,0,1675963001,13108.65071732,85.95913509000093,53573.63557992
2023-02-09,17:16:43.000,40,11075191,13165,0,1675963002,13108.664189939991,85.980282479999,53573.60064432001
2023-02-09,17:16:44.000,40,11075220,12925,0,1675963003,13108.751761970001,86.01552813000308,53573.62859280001
2023-02-09,17:16:45.000,40,11075104,12965,0,1675963004,13108.819125069997,85.99438073999772,53573.64955416001
2023-02-09,17:16:46.000,40,11075177,13125,0,1675963005,13108.852806620002,85.95913509000093,53573.726412480006
2023-02-09,17:16:47.000,40,11075167,12885,0,1675963006,13108.980796509997,85.95208596000157,53573.775322320005
2023-02-09,17:16:48.000,40,11075118,13165,0,1675963007,13108.987532819992,85.88864379000006,53573.76833520001
2023-02-09,17:16:49.000,40,11075173,13165,0,1675963008,13108.947114959992,85.87454553000134,53573.79628368001
2023-02-09,17:16:50.000,40,11075239,13165,0,1675963009,13108.846070309992,85.76175945000432,53573.71942536001
2023-02-09,17:16:51.000,40,11075228,13125,0,1675963010,13108.819125069997,85.76175945000432,53573.726412480006
2023-02-09,17:16:52.000,40,11075247,13085,0,1675963011,13108.785443519992,85.71946467000089,53573.76134808
2023-02-09,17:16:53.000,40,11075186,12965,0,1675963012,13108.778707209996,85.62782598000194,53573.81025792
2023-02-09,17:16:54.000,40,11075196,13125,0,1675963013,13108.704607799991,85.62782598000194,53573.74038672
2023-02-09,17:16:55.000,40,11075123,13085,0,1675963014,13108.556408979995,85.59258032999787,53573.775322320005
2023-02-09,17:16:56.000,40,11075185,13285,0,1675963015,13108.495782189995,85.55733468000108,53573.78929656
2023-02-09,17:16:57.000,40,11075189,13085,0,1675963016,13108.44862802,85.52913816000364,53573.78929656
2023-02-09,17:16:58.000,40,11075117,13005,0,1675963017,13108.334110749995,85.54323642000236,53573.81724504001
2023-02-09,17:16:59.000,40,11075169,13205,0,1675963018,13108.253275029994,85.49389250999957,53573.78929656
2023-02-09,17:17:00.000,40,11075210,12925,0,1675963019,13108.057922039989,85.52208903000428,53573.656541280005
2023-02-09,17:17:01.000,40,11075120,12965,0,1675963020,13108.078130969989,85.50094163999893,53573.705451120004
2023-02-09,17:17:02.000,40,11075180,12965,0,1675963021,13108.105076209999,85.52208903000428,53573.74038672
2023-02-09,17:17:03.000,40,11075232,13165,0,1675963022,13108.098339899989,85.56438381000044,53573.726412480006
2023-02-09,17:17:04.000,40,11075210,12925,0,1675963023,13108.118548829989,85.51503989999765,53573.656541280005
2023-02-09,17:17:05.000,40,11075107,13245,0,1675963024,13108.064658349998,85.55733468000108,53573.63557992
2023-02-09,17:17:06.000,40,11075221,13165,0,1675963025,13108.051185729993,85.60667859000387,53573.61461856
2023-02-09,17:17:07.000,40,11075234,13325,0,1675963026,13108.132021449994,85.55733468000108,53573.57968296001
2023-02-09,17:17:08.000,40,11075164,13045,0,1675963027,13108.313901819994,85.52208903000428,53573.67051552001
2023-02-09,17:17:09.000,40,11075219,13125,0,1675963028,13108.354319679995,85.59258032999787,53573.58667008
2023-02-09,17:17:10.000,40,11075205,12845,0,1675963029,13108.46883695,85.61372772000323,53573.6635284
2023-02-09,17:17:11.000,40,11075234,12925,0,1675963030,13108.677662559996,85.55733468000108,53573.63557992
2023-02-09,17:17:12.000,40,11075093,13085,0,1675963031,13108.879751859997,85.50799076999829,53573.62160568
2023-02-09,17:17:13.000,40,11075204,13245,0,1675963032,13109.115522710003,85.536187290003,53573.656541280005
2023-02-09,17:17:14.000,40,11075170,13085,0,1675963033,13109.304139389998,85.536187290003,53573.6635284
2023-02-09,17:17:15.000,40,11075174,13005,0,1675963034,13109.472547139994,85.59258032999787,53573.68448976
2023-02-09,17:17:16.000,40,11075186,13045,0,1675963035,13109.60053702999,85.54323642000236,53573.5936572
2023-02-09,17:17:17.000,40,11075220,13285,0,1675963036,13109.836307879996,85.50799076999829,53573.64256704
2023-02-09,17:17:18.000,40,11075270,13005,0,1675963037,13110.045133489992,85.49389250999957,53573.58667008
2023-02-09,17:17:19.000,40,11075217,12965,0,1675963038,13110.105760279992,85.41635207999934,53573.69147688
2023-02-09,17:17:20.000,40,11075129,12925,0,1675963039,13110.166387069992,85.3247133900004,53573.69846400001
2023-02-09,17:17:21.000,40,11075160,13125,0,1675963040,13110.314585890002,85.2894677400036,53573.78230944
2023-02-09,17:17:22.000,40,11075134,12965,0,1675963041,13110.375212679988,85.21897644000273,53573.76134808
2023-02-09,17:17:23.000,40,11075142,13125,0,1675963042,13110.361740059998,85.21192731000338,53573.75436096
2023-02-09,17:17:24.000,40,11075137,13045,0,1675963043,13110.361740059998,85.077993840001,53573.78230944
2023-02-09,17:17:25.000,40,11075121,12965,0,1675963044,13110.301113269998,84.9299621099999,53573.68448976
2023-02-09,17:17:26.000,40,11075265,12965,0,1675963045,13110.301113269998,84.85947080999904,53573.824232160005
2023-02-09,17:17:27.000,40,11075167,12925,0,1675963046,13110.240486479997,84.78897950999817,53573.83121928
2023-02-09,17:17:28.000,40,11075185,12885,0,1675963047,13110.139441829997,84.65504604000307,53573.85218064
2023-02-09,17:17:29.000,40,11075187,13125,0,1675963048,13110.092287660002,84.56340735000413,53573.88711624001
2023-02-09,17:17:30.000,40,11075227,13285,0,1675963049,13109.836307879996,84.51406344000134,53573.71942536001
2023-02-09,17:17:31.000,40,11075213,13205,0,1675963050,13109.68137274999,84.46471952999855,53573.79628368001
2023-02-09,17:17:32.000,40,11075248,13125,0,1675963051,13109.45907451999,84.41537562000303,53573.76833520001
2023-02-09,17:17:33.000,40,11075175,13005,0,1675963052,13109.263721529998,84.3730808399996,53573.76134808
2023-02-09,17:17:34.000,40,11075152,12845,0,1675963053,13109.021214369997,84.3378351900028,53573.76134808
2023-02-09,17:17:35.000,40,11075278,12885,0,1675963054,13108.711344110001,84.30258953999873,53573.76134808
2023-02-09,17:17:36.000,40,11075169,13045,0,1675963055,13108.44862802,84.26734389000194,53573.656541280005
2023-02-09,17:17:37.000,40,11075178,12925,0,1675963056,13108.226329789999,84.21095084999979,53573.7333996
2023-02-09,17:17:38.000,40,11075169,12845,0,1675963057,13107.882777979998,84.175705200003,53573.64955416001
2023-02-09,17:17:39.000,40,11075113,13005,0,1675963058,13107.539226169996,84.18980346000171,53573.57269584
2023-02-09,17:17:40.000,40,11075245,12965,0,1675963059,13107.24282852999,84.16865607000364,53573.439940560005
2023-02-09,17:17:41.000,40,11075174,13325,0,1675963060,13106.986848749999,84.0629191199987,53573.33513376001
2023-02-09,17:17:42.000,40,11075209,13085,0,1675963061,13106.771286829993,84.11226303000149,53573.35609512
2023-02-09,17:17:43.000,40,11075222,12885,0,1675963062,13106.569197529992,84.07701738000469,53573.31417240001
2023-02-09,17:17:44.000,40,11075204,13165,0,1675963063,13106.427735019992,83.98537868999847,53573.25827544
2023-02-09,17:17:45.000,40,11075201,13165,0,1675963064,13106.326690369991,83.96423130000039,53573.16744288001
2023-02-09,17:17:46.000,40,11075247,13045,0,1675963065,13106.198700479996,83.88669087000017,53573.034687600004
2023-02-09,17:17:47.000,40,11075211,12925,0,1675963066,13106.097655829995,83.83734696000465,53572.9648164
2023-02-09,17:17:48.000,40,11075155,13285,0,1675963067,13106.10439213999,83.8161995699993,53572.97879064001
2023-02-09,17:17:49.000,40,11075150,13045,0,1675963068,13106.16501892999,83.76685566000378,53572.866996720004
2023-02-09,17:17:50.000,40,11075178,13125,0,1675963069,13106.16501892999,83.6822661000042,53572.74821568
2023-02-09,17:17:51.000,40,11075128,12925,0,1675963070,13106.259327269996,83.67521697000484,53572.71328008001
2023-02-09,17:17:52.000,40,11075130,13125,0,1675963071,13106.414262400001,83.59767654000461,53572.70629296
2023-02-09,17:17:53.000,40,11075194,13125,0,1675963072,13106.575933840002,83.55538176000118,53572.63642176
2023-02-09,17:17:54.000,40,11075218,13165,0,1675963073,13106.650033249993,83.54833263000182,53572.62943464
2023-02-09,17:17:55.000,40,11075201,12845,0,1675963074,13106.730868969993,83.49898871999903,53572.44776952
2023-02-09,17:17:56.000,40,11075221,13045,0,1675963075,13106.858858859989,83.42849741999817,53572.4407824
2023-02-09,17:17:57.000,40,11075184,13085,0,1675963076,13107.06094815999,83.44259568000416,53572.45475664001
2023-02-09,17:17:58.000,40,11075172,12885,0,1675963077,13107.175465429995,83.42849741999817,53572.363924080004
2023-02-09,17:17:59.000,40,11075181,13005,0,1675963078,13107.276510079995,83.44259568000416,53572.25213016
2023-02-09,17:18:00.000,40,11075202,13285,0,1675963079,13107.417972589996,83.42849741999817,53572.25911728001
2023-02-09,17:18:01.000,40,11075237,12925,0,1675963080,13107.599852959996,83.44259568000416,53572.28007864
2023-02-09,17:18:02.000,40,11075221,13005,0,1675963081,13107.741315469997,83.4707922000016,53572.21020744001
2023-02-09,17:18:03.000,40,11075202,13285,0,1675963082,13107.761524399997,83.52718524000375,53572.126362
2023-02-09,17:18:04.000,40,11075213,13245,0,1675963083,13107.889514289993,83.54833263000182,53572.07046504001
2023-02-09,17:18:05.000,40,11075095,13045,0,1675963084,13107.983822629998,83.59767654000461,53572.07046504001
2023-02-09,17:18:06.000,40,11075168,13285,0,1675963085,13108.098339899989,83.67521697000484,53572.02155520001
2023-02-09,17:18:07.000,40,11075184,13045,0,1675963086,13108.246538719999,83.75980653000443,53572.0564908
2023-02-09,17:18:08.000,40,11075228,13085,0,1675963087,13108.32737444,83.85849435000273,53572.0564908
2023-02-09,17:18:09.000,40,11075212,13085,0,1675963088,13108.435155399995,83.96423130000039,53572.01456808
2023-02-09,17:18:10.000,40,11075227,13045,0,1675963089,13108.42841909,84.02062434000254,53571.930722640005
2023-02-09,17:18:11.000,40,11075210,12925,0,1675963090,13108.48230956999,84.19685259000107,53571.93770976
2023-02-09,17:18:12.000,40,11075193,13205,0,1675963091,13108.5698816,84.29554040999938,53571.90277416001
2023-02-09,17:18:13.000,40,11075118,13125,0,1675963092,13108.576617909996,84.46471952999855,53571.881812800006
2023-02-09,17:18:14.000,40,11075164,13165,0,1675963093,13108.475573259995,84.60570213000028,53571.860851440004
2023-02-09,17:18:15.000,40,11075204,13165,0,1675963094,13108.44189170999,84.82422516000224,53571.79796736
2023-02-09,17:18:16.000,40,11075173,13045,0,1675963095,13108.374528609995,85.077993840001,53571.89578704
2023-02-09,17:18:17.000,40,11075174,13005,0,1675963096,13108.28695658,85.28241861000424,53571.82591584001
2023-02-09,17:18:18.000,40,11075214,13005,0,1675963097,13108.273483959994,85.41635207999934,53571.83989008
2023-02-09,17:18:19.000,40,11075118,13005,0,1675963098,13108.23980240999,85.52913816000364,53571.75604464001
2023-02-09,17:18:20.000,40,11075150,13085,0,1675963099,13108.23980240999,85.6842190200041,53571.75604464001
2023-02-09,17:18:21.000,40,11075178,12965,0,1675963100,13108.26001133999,85.76175945000432,53571.693160560004
2023-02-09,17:18:22.000,40,11075189,13285,0,1675963101,13108.313901819994,85.80405423000047,53571.70014768
2023-02-09,17:18:23.000,40,11075158,13005,0,1675963102,13108.38126491999,85.96618422000029,53571.82591584001
2023-02-09,17:18:24.000,40,11075182,13365,0,1675963103,13108.3677923,86.07192116999795,53571.81892872
2023-02-09,17:18:25.000,40,11075218,13205,0,1675963104,13108.42168277999,86.17765812000289,53571.80495448001
2023-02-09,17:18:26.000,40,11075170,13245,0,1675963105,13108.475573259995,86.25519855000312,53571.763031760005
2023-02-09,17:18:27.000,40,11075195,13045,0,1675963106,13108.46210063999,86.3397881100027,53571.777006
2023-02-09,17:18:28.000,40,11075169,12925,0,1675963107,13108.48230956999,86.3750337599995,53571.811941600005
2023-02-09,17:18:29.000,40,11075178,12925,0,1675963108,13108.50251849999,86.4878198400038,53571.74905752
2023-02-09,17:18:30.000,40,11075204,12965,0,1675963109,13108.556408979995,86.5865076600021,53571.881812800006
2023-02-09,17:18:31.000,40,11075166,13005,0,1675963110,13108.52946374,86.67814635000104,53571.80495448001
2023-02-09,17:18:32.000,40,11075180,13085,0,1675963111,13108.60356314999,86.73453939000319,53571.881812800006
2023-02-09,17:18:33.000,40,11075159,13205,0,1675963112,13108.664189939991,86.81207982000342,53571.89578704
2023-02-09,17:18:34.000,40,11075200,13005,0,1675963113,13108.718080419996,86.86142372999893,53571.89578704
2023-02-09,17:18:35.000,40,11075162,13365,0,1675963114,13108.798916139996,86.88962025000365,53571.95867112
2023-02-09,17:18:36.000,40,11075198,12965,0,1675963115,13108.812388760001,86.94601328999852,53571.96565824
2023-02-09,17:18:37.000,40,11075194,13005,0,1675963116,13108.866279239992,87.02355371999874,53572.00758096
2023-02-09,17:18:38.000,40,11075182,13245,0,1675963117,13108.967323889992,87.10814327999833,53571.96565824
2023-02-09,17:18:39.000,40,11075136,12965,0,1675963118,13109.034686990002,87.16453632000048,53572.028542320004
2023-02-09,17:18:40.000,40,11075163,13245,0,1675963119,13109.135731640003,87.15748719000112,53572.07046504001
2023-02-09,17:18:41.000,40,11075200,12925,0,1675963120,13109.230039979993,87.19978197000455,53572.126362
2023-02-09,17:18:42.000,40,11075199,13045,0,1675963121,13109.270457839993,87.22092936000263,53572.13334912
2023-02-09,17:18:43.000,40,11075151,12925,0,1675963122,13109.290666769994,87.25617500999942,53572.11937488001
2023-02-09,17:18:44.000,40,11075155,12965,0,1675963123,13109.391711419994,87.28437153000414,53572.098413520005
2023-02-09,17:18:45.000,40,11075182,13085,0,1675963124,13109.50622869,87.35486282999773,53572.17527184
2023-02-09,17:18:46.000,40,11075190,13125,0,1675963125,13109.62748227,87.38305935000244,53572.20322032
2023-02-09,17:18:47.000,40,11075200,12965,0,1675963126,13109.795890019996,87.41125586999988,53572.24514304
2023-02-09,17:18:48.000,40,11075149,13085,0,1675963127,13109.950825150001,87.43945239000459,53572.25213016
2023-02-09,17:18:49.000,40,11075164,13005,0,1675963128,13110.051869800001,87.44650152000395,53572.25213016
2023-02-09,17:18:50.000,40,11075215,13165,0,1675963129,13110.152914450002,87.52404195000418,53572.2311688
2023-02-09,17:18:51.000,40,11075178,13365,0,1675963130,13110.328058509993,87.53109108000353,53572.25213016
2023-02-09,17:18:52.000,40,11075232,13085,0,1675963131,13110.503202569998,87.60863151000376,53572.315014240005
2023-02-09,17:18:53.000,40,11075186,12925,0,1675963132,13110.671610319994,87.65797541999927,53572.28007864
2023-02-09,17:18:54.000,40,11075137,13165,0,1675963133,13110.752446039995,87.66502454999863,53572.21020744001
2023-02-09,17:18:55.000,40,11075177,12965,0,1675963134,13110.94779903,87.69322107000335,53572.32898848001
2023-02-09,17:18:56.000,40,11075142,13205,0,1675963135,13111.190306190001,87.72846672000014,53572.42680816001
2023-02-09,17:18:57.000,40,11075218,13445,0,1675963136,13111.399131799997,87.74256497999886,53572.45475664001
2023-02-09,17:18:58.000,40,11075182,13005,0,1675963137,13111.567539549993,87.81305627999973,53572.4407824
2023-02-09,17:18:59.000,40,11075224,13285,0,1675963138,13111.796574089989,87.78485976000229,53572.51764072
2023-02-09,17:19:00.000,40,11075121,12885,0,1675963139,13111.92456398,87.82715453999845,53572.41283392
2023-02-09,17:19:01.000,40,11075229,13085,0,1675963140,13112.11991696999,87.8483019300038,53572.531614960004
2023-02-09,17:19:02.000,40,11075195,12965,0,1675963141,13112.362424129991,87.85535106000316,53572.58751192
2023-02-09,17:19:03.000,40,11075193,13285,0,1675963142,13112.551040810002,87.89059670999995,53572.64340888001
2023-02-09,17:19:04.000,40,11075192,12965,0,1675963143,13112.692503320002,87.95403888000146,53572.69231872001
2023-02-09,17:19:05.000,40,11075175,12925,0,1675963144,13112.935010479989,87.95403888000146,53572.7552028
2023-02-09,17:19:06.000,40,11075194,12885,0,1675963145,13112.995637269989,88.01748105000297,53572.71328008001
2023-02-09,17:19:07.000,40,11075234,13165,0,1675963146,13113.16404502,88.03157931000169,53572.73424144
2023-02-09,17:19:08.000,40,11075121,13085,0,1675963147,13113.251617049995,88.06682495999848,53572.83904824001
2023-02-09,17:19:09.000,40,11075173,12965,0,1675963148,13113.37960693999,88.10911974000192,53572.84603536
2023-02-09,17:19:10.000,40,11075218,13165,0,1675963149,13113.4873879,88.10911974000192,53572.88097096001
2023-02-09,17:19:11.000,40,11075219,13245,0,1675963150,13113.696213509997,88.0950214800032,53572.95782928001
2023-02-09,17:19:12.000,40,11075155,13165,0,1675963151,13113.891566500002,88.14436538999871,53573.034687600004
2023-02-09,17:19:13.000,40,11075179,13045,0,1675963152,13114.006083769993,88.10207061000256,53573.104558800005
2023-02-09,17:19:14.000,40,11075173,12925,0,1675963153,13114.019556389998,88.10911974000192,53573.04866184001
2023-02-09,17:19:15.000,40,11075238,13285,0,1675963154,13114.214909379989,88.05272669999977,53573.104558800005
2023-02-09,17:19:16.000,40,11075177,13285,0,1675963155,13114.37658081999,88.0950214800032,53573.26526256001
2023-02-09,17:19:17.000,40,11075211,13005,0,1675963156,13114.46415285,88.11616887000127,53573.2792368
2023-02-09,17:19:18.000,40,11075256,12925,0,1675963157,13114.52477964,88.0950214800032,53573.349108
2023-02-09,17:19:19.000,40,11075125,13245,0,1675963158,13114.652769529996,88.08092322000448,53573.391030720006
2023-02-09,17:19:20.000,40,11075170,13005,0,1675963159,13114.753814179996,88.05272669999977,53573.49583752
2023-02-09,17:19:21.000,40,11075268,13285,0,1675963160,13114.814440969996,88.03157931000169,53573.47487616
2023-02-09,17:19:22.000,40,11075178,13245,0,1675963161,13114.942430859992,87.96108801000082,53573.61461856
2023-02-09,17:19:23.000,40,11075186,13245,0,1675963162,13114.976112409997,87.9469897500021,53573.62859280001
2023-02-09,17:19:24.000,40,11075141,13165,0,1675963163,13115.036739199997,87.93289149000339,53573.69147688
2023-02-09,17:19:25.000,40,11075165,12925,0,1675963164,13115.151256470002,87.93289149000339,53573.78929656
2023-02-09,17:19:26.000,40,11075203,13045,0,1675963165,13115.205146949993,87.87649845000124,53573.824232160005
2023-02-09,17:19:27.000,40,11075196,13285,0,1675963166,13115.272510049988,87.8835475800006,53573.83121928
2023-02-09,17:19:28.000,40,11075176,13285,0,1675963167,13115.326400529993,87.81305627999973,53573.93602608001
2023-02-09,17:19:29.000,40,11075232,13005,0,1675963168,13115.380291009998,87.72846672000014,53573.9779488
2023-02-09,17:19:30.000,40,11075198,12965,0,1675963169,13115.299455289998,87.67912281000463,53574.061794240006
2023-02-09,17:19:31.000,40,11075209,13045,0,1675963170,13115.272510049988,87.65797541999927,53574.05480712001
2023-02-09,17:19:32.000,40,11075212,13045,0,1675963171,13115.319664219998,87.59453324999777,53574.13865256
2023-02-09,17:19:33.000,40,11075152,12925,0,1675963172,13115.360082079998,87.5381402100029,53574.13865256
2023-02-09,17:19:34.000,40,11075212,12965,0,1675963173,13115.252301119988,87.52404195000418,53574.18057528001
2023-02-09,17:19:35.000,40,11075154,13125,0,1675963174,13115.265773739993,87.52404195000418,53574.24345936
2023-02-09,17:19:36.000,40,11075211,13125,0,1675963175,13115.292718979988,87.47469804000139,53574.31333056
2023-02-09,17:19:37.000,40,11075184,13125,0,1675963176,13115.306191599993,87.4253541299986,53574.26442072
2023-02-09,17:19:38.000,40,11075180,13325,0,1675963177,13115.232092189988,87.33371543999965,53574.34826616001
2023-02-09,17:19:39.000,40,11075184,13085,0,1675963178,13115.252301119988,87.34076456999901,53574.39018888001
2023-02-09,17:19:40.000,40,11075204,13125,0,1675963179,13115.171465400002,87.34781369999837,53574.34826616001
2023-02-09,17:19:41.000,40,11075141,12925,0,1675963180,13115.144520159993,87.30551892000221,53574.2923692
2023-02-09,17:19:42.000,40,11075209,12925,0,1675963181,13115.218619569998,87.23502762000135,53574.48102144
2023-02-09,17:19:43.000,40,11075177,12925,0,1675963182,13115.265773739993,87.21388023000327,53574.46006008
2023-02-09,17:19:44.000,40,11075160,13085,0,1675963183,13115.232092189988,87.17158544999984,53574.48102144
2023-02-09,17:19:45.000,40,11075138,13045,0,1675963184,13115.292718979988,87.15748719000112,53574.52294416
2023-02-09,17:19:46.000,40,11075202,13165,0,1675963185,13115.312927909989,87.08699589000025,53574.55089264
2023-02-09,17:19:47.000,40,11075193,12925,0,1675963186,13115.333136839989,87.00945546000003,53574.52294416
2023-02-09,17:19:48.000,40,11075168,13285,0,1675963187,13115.393763629989,86.96716068000387,53574.55787976001
2023-02-09,17:19:49.000,40,11075188,12925,0,1675963188,13115.427445179994,86.91781677000108,53574.543905520004
2023-02-09,17:19:50.000,40,11075203,13005,0,1675963189,13115.434181489989,86.81912895000278,53574.57884112
2023-02-09,17:19:51.000,40,11075155,13045,0,1675963190,13115.49480827999,86.80503069000406,53574.59281536
2023-02-09,17:19:52.000,40,11075139,12965,0,1675963191,13115.54196245,86.67109722000168,53574.662686560005
2023-02-09,17:19:53.000,40,11075201,13125,0,1675963192,13115.609325549995,86.5865076600021,53574.72557064001
2023-02-09,17:19:54.000,40,11075226,13085,0,1675963193,13115.67668864999,86.52306549000059,53574.67666080001
2023-02-09,17:19:55.000,40,11075182,13085,0,1675963194,13115.690161269995,86.4737215799978,53574.6417252
2023-02-09,17:19:56.000,40,11075203,13085,0,1675963195,13115.69689757999,86.3750337599995,53574.65569944001
2023-02-09,17:19:57.000,40,11075171,13325,0,1675963196,13115.76426068,86.2411002900044,53574.732557760006
2023-02-09,17:19:58.000,40,11075211,13085,0,1675963197,13115.78446961,86.17060899000353,53574.69762216
2023-02-09,17:19:59.000,40,11075180,13285,0,1675963198,13115.8450964,86.10716682000202,53574.77448048001
2023-02-09,17:20:00.000,40,11075157,13205,0,1675963199,13115.90572319,86.05077377999987,53574.72557064001
2023-02-09,17:20:01.000,40,11075164,13165,0,1675963200,13115.872041639996,86.01552813000308,53574.711596400004
2023-02-09,17:20:02.000,40,11075219,13165,0,1675963201,13115.932668429996,85.85339814000326,53574.77448048001
2023-02-09,17:20:03.000,40,11075204,13165,0,1675963202,13115.919195809991,85.83929988000455,53574.711596400004
2023-02-09,17:20:04.000,40,11075168,13125,0,1675963203,13115.96634998,85.73356292999961,53574.781467600005
2023-02-09,17:20:05.000,40,11075194,13205,0,1675963204,13115.952877359996,85.67716989000473,53574.72557064001
2023-02-09,17:20:06.000,40,11075174,13165,0,1675963205,13115.993295219996,85.65602249999938,53574.68364792001
2023-02-09,17:20:07.000,40,11075158,13125,0,1675963206,13116.134757729997,85.55028555000172,53574.76050624
2023-02-09,17:20:08.000,40,11075207,13045,0,1675963207,13116.175175589997,85.54323642000236,53574.80941608
2023-02-09,17:20:09.000,40,11075182,13005,0,1675963208,13116.215593449997,85.48684338000021,53574.85133880001
2023-02-09,17:20:10.000,40,11075217,13205,0,1675963209,13116.161702969992,85.43045033999806,53574.79544184
2023-02-09,17:20:11.000,40,11075199,13125,0,1675963210,13116.168439280002,85.3881555600019,53574.76749336
2023-02-09,17:20:12.000,40,11075206,13205,0,1675963211,13116.249275000002,85.3247133900004,53574.80941608
2023-02-09,17:20:13.000,40,11075183,13045,0,1675963212,13116.282956549992,85.26832034999825,53574.80941608
2023-02-09,17:20:14.000,40,11075209,13085,0,1675963213,13116.276220239997,85.21897644000273,53574.83736456
2023-02-09,17:20:15.000,40,11075163,13085,0,1675963214,13116.242538689992,85.14848514000187,53574.85832592
2023-02-09,17:20:16.000,40,11075144,13365,0,1675963215,13116.269483930002,85.08504297000036,53574.93518424
2023-02-09,17:20:17.000,40,11075195,13085,0,1675963216,13116.323374409993,85.00045341000077,53574.92121000001
2023-02-09,17:20:18.000,40,11075184,12925,0,1675963217,13116.303165479992,84.92291298000055,53574.97011984001
2023-02-09,17:20:19.000,40,11075157,12925,0,1675963218,13116.256011309997,84.91586385000119,53574.92121000001
2023-02-09,17:20:20.000,40,11075196,13005,0,1675963219,13116.222329759992,84.82422516000224,53574.92121000001
2023-02-09,17:20:21.000,40,11075227,12845,0,1675963220,13116.208857140002,84.78897950999817,53574.90723576
2023-02-09,17:20:22.000,40,11075212,13005,0,1675963221,13116.242538689992,84.7325864700033,53575.03999104001
2023-02-09,17:20:23.000,40,11075130,13125,0,1675963222,13116.249275000002,84.69734081999923,53575.06095240001
2023-02-09,17:20:24.000,40,11075240,13085,0,1675963223,13116.222329759992,84.61275125999964,53575.03999104001
2023-02-09,17:20:25.000,40,11075149,13325,0,1675963224,13116.208857140002,84.55635822000477,53574.97710696
2023-02-09,17:20:26.000,40,11075180,13205,0,1675963225,13116.235802379997,84.57045648000349,53575.067939520006
2023-02-09,17:20:27.000,40,11075114,13285,0,1675963226,13116.175175589997,84.51406344000134,53575.07492664
2023-02-09,17:20:28.000,40,11075138,13285,0,1675963227,13116.148230350002,84.42947388000175,53575.10986224001
2023-02-09,17:20:29.000,40,11075105,13245,0,1675963228,13116.181911899992,84.3730808399996,53575.10287512
2023-02-09,17:20:30.000,40,11075127,13445,0,1675963229,13116.094339869996,84.26734389000194,53575.06095240001
2023-02-09,17:20:31.000,40,11075193,13085,0,1675963230,13116.128021420001,84.25324563000322,53575.1308236
2023-02-09,17:20:32.000,40,11075174,13165,0,1675963231,13116.134757729997,84.19685259000107,53575.15178496
2023-02-09,17:20:33.000,40,11075105,13125,0,1675963232,13116.114548799997,84.14045954999892,53575.14479784
2023-02-09,17:20:34.000,40,11075194,13005,0,1675963233,13116.026976770001,84.0629191199987,53575.08191376
2023-02-09,17:20:35.000,40,11075149,13325,0,1675963234,13115.973086289996,84.04882085999998,53575.067939520006
2023-02-09,17:20:36.000,40,11075233,13205,0,1675963235,13116.020240459991,83.94308391000231,53575.13781072001
2023-02-09,17:20:37.000,40,11075203,13085,0,1675963236,13116.053922009996,83.85849435000273,53575.20768192001
2023-02-09,17:20:38.000,40,11075157,13125,0,1675963237,13116.067394630001,83.74570826999843,53575.235630400006
2023-02-09,17:20:39.000,40,11075185,13005,0,1675963238,13116.047185700001,83.73161000999971,53575.15877208001
2023-02-09,17:20:40.000,40,11075202,13085,0,1675963239,13116.074130939996,83.60472567000397,53575.116849360005
2023-02-09,17:20:41.000,40,11075182,13005,0,1675963240,13116.114548799997,83.59062740999798,53575.27755312001
2023-02-09,17:20:42.000,40,11075123,13085,0,1675963241,13116.087603560001,83.49193958999967,53575.24960464
2023-02-09,17:20:43.000,40,11075244,13245,0,1675963242,13116.033713079996,83.4214482899988,53575.15178496
2023-02-09,17:20:44.000,40,11075164,13005,0,1675963243,13116.060658319991,83.30866221000178,53575.22864328001
2023-02-09,17:20:45.000,40,11075155,13245,0,1675963244,13116.053922009996,83.259318299999,53575.22165616
2023-02-09,17:20:46.000,40,11075193,13245,0,1675963245,13116.134757729997,83.14653222000197,53575.22165616
2023-02-09,17:20:47.000,40,11075162,13005,0,1675963246,13116.114548799997,83.08309005000046,53575.333450080005
2023-02-09,17:20:48.000,40,11075210,13085,0,1675963247,13116.141494039992,83.04784440000367,53575.270566
2023-02-09,17:20:49.000,40,11075221,13325,0,1675963248,13116.134757729997,82.93505831999937,53575.25659176001
2023-02-09,17:20:50.000,40,11075142,13125,0,1675963249,13116.101076179992,82.87161614999786,53575.25659176001
2023-02-09,17:20:51.000,40,11075160,13285,0,1675963250,13116.121285109992,82.85751788999914,53575.26357888
2023-02-09,17:20:52.000,40,11075168,13205,0,1675963251,13116.114548799997,82.78702658999828,53575.333450080005
2023-02-09,17:20:53.000,40,11075176,13085,0,1675963252,13116.161702969992,82.75178094000148,53575.30550160001
2023-02-09,17:20:54.000,40,11075190,13005,0,1675963253,13116.195384519997,82.70948615999805,53575.25659176001
2023-02-09,17:20:55.000,40,11075141,13125,0,1675963254,13116.195384519997,82.68128964000061,53575.235630400006
2023-02-09,17:20:56.000,40,11075172,13085,0,1675963255,13116.336847029997,82.58965095000167,53575.30550160001
2023-02-09,17:20:57.000,40,11075277,12805,0,1675963256,13116.377264889998,82.6178474699991,53575.36139856
2023-02-09,17:20:58.000,40,11075229,13365,0,1675963257,13116.451364299988,82.51211052000144,53575.36838568
2023-02-09,17:20:59.000,40,11075226,12925,0,1675963258,13116.505254779993,82.5191596500008,53575.36139856
2023-02-09,17:21:00.000,40,11075208,12925,0,1675963259,13116.518727399998,82.49096313000337,53575.333450080005
2023-02-09,17:21:01.000,40,11075154,13005,0,1675963260,13116.633244669989,82.4557174799993,53575.36139856
2023-02-09,17:21:02.000,40,11075176,13125,0,1675963261,13116.707344079994,82.34293140000227,53575.403321280006
2023-02-09,17:21:03.000,40,11075154,13125,0,1675963262,13116.80165242,82.37112791999971,53575.4103084
2023-02-09,17:21:04.000,40,11075196,12845,0,1675963263,13116.86227921,82.28653836000012,53575.42428264001
2023-02-09,17:21:05.000,40,11075169,13125,0,1675963264,13116.84207028,82.23014531999797,53575.4103084
2023-02-09,17:21:06.000,40,11075196,13325,0,1675963265,13116.95658754999,82.10326098000223,53575.46620536
2023-02-09,17:21:07.000,40,11075216,13205,0,1675963266,13116.949851239995,82.0750644600048,53575.4801796
2023-02-09,17:21:08.000,40,11075177,13085,0,1675963267,13116.97679647999,81.98342576999858,53575.49415384001
2023-02-09,17:21:09.000,40,11075164,13125,0,1675963268,13116.949851239995,81.90588533999835,53575.46620536
2023-02-09,17:21:10.000,40,11075187,13285,0,1675963269,13116.87575182999,81.88473795000027,53575.452231120005
2023-02-09,17:21:11.000,40,11075175,12965,0,1675963270,13116.909433379995,81.84244317000412,53575.501140960005
2023-02-09,17:21:12.000,40,11075141,13205,0,1675963271,13117.030686959995,81.76490274000389,53575.571012160006
2023-02-09,17:21:13.000,40,11075178,12925,0,1675963272,13117.01721433999,81.72260796000046,53575.55703792
2023-02-09,17:21:14.000,40,11075169,13085,0,1675963273,13117.030686959995,81.58867448999808,53575.59896064
2023-02-09,17:21:15.000,40,11075199,12925,0,1675963274,13116.97679647999,81.53933058000257,53575.50812808
2023-02-09,17:21:16.000,40,11075180,13245,0,1675963275,13116.98353279,81.44769189000363,53575.55703792
2023-02-09,17:21:17.000,40,11075194,12925,0,1675963276,13116.97679647999,81.42654449999827,53575.53607656
2023-02-09,17:21:18.000,40,11075233,12925,0,1675963277,13116.990269099995,81.35605320000468,53575.64787048
2023-02-09,17:21:19.000,40,11075194,13445,0,1675963278,13116.98353279,81.25031624999974,53575.61293488001
2023-02-09,17:21:20.000,40,11075134,13125,0,1675963279,13117.00374172,81.16572669000016,53575.64787048
2023-02-09,17:21:21.000,40,11075206,13085,0,1675963280,13116.99700540999,81.109333649998,53575.668831840005
2023-02-09,17:21:22.000,40,11075191,13205,0,1675963281,13117.05763219999,81.02474408999842,53575.7247288
2023-02-09,17:21:23.000,40,11075162,13165,0,1675963282,13116.99700540999,80.96130192000419,53575.70376744
2023-02-09,17:21:24.000,40,11075253,12965,0,1675963283,13116.97679647999,80.86261409999861,53575.717741680004
2023-02-09,17:21:25.000,40,11075122,13285,0,1675963284,13116.922906,80.79917193000438,53575.66184472001
2023-02-09,17:21:26.000,40,11075241,13285,0,1675963285,13116.909433379995,80.68638585000008,53575.64088336001
2023-02-09,17:21:27.000,40,11075203,13165,0,1675963286,13116.94311493,80.62294367999857,53575.69678032
2023-02-09,17:21:28.000,40,11075168,12965,0,1675963287,13116.97679647999,80.53835411999898,53575.73171592001
2023-02-09,17:21:29.000,40,11075209,13125,0,1675963288,13116.94311493,80.46081368999876,53575.81556136
2023-02-09,17:21:30.000,40,11075205,13285,0,1675963289,13116.93637861999,80.37622412999917,53575.74569016
2023-02-09,17:21:31.000,40,11075214,13045,0,1675963290,13116.85554289999,80.27048718000151,53575.70376744
2023-02-09,17:21:32.000,40,11075182,12925,0,1675963291,13116.85554289999,80.19999588000064,53575.78062576001
2023-02-09,17:21:33.000,40,11075196,13045,0,1675963292,13116.848806589995,80.12950457999978,53575.76665152
2023-02-09,17:21:34.000,40,11075200,13245,0,1675963293,13116.87575182999,80.05196414999955,53575.80857424001
2023-02-09,17:21:35.000,40,11075153,13045,0,1675963294,13116.75449824999,79.97442371999932,53575.717741680004
2023-02-09,17:21:36.000,40,11075159,13205,0,1675963295,13116.828597659995,79.91803068000445,53575.738703040006
2023-02-09,17:21:37.000,40,11075166,13205,0,1675963296,13116.81512503999,79.81229372999951,53575.82254848
2023-02-09,17:21:38.000,40,11075195,12965,0,1675963297,13116.788179799994,79.72065504000057,53575.81556136
2023-02-09,17:21:39.000,40,11075138,13045,0,1675963298,13116.808388729994,79.66426199999842,53575.7946
2023-02-09,17:21:40.000,40,11075135,13165,0,1675963299,13116.77470717999,79.60081983000418,53575.7247288
2023-02-09,17:21:41.000,40,11075233,13005,0,1675963300,13116.81512503999,79.53737766000268,53575.7247288
2023-02-09,17:21:42.000,40,11075160,13205,0,1675963301,13116.85554289999,79.48803374999989,53575.717741680004
2023-02-09,17:21:43.000,40,11075123,13085,0,1675963302,13116.909433379995,79.35410028000479,53575.82254848
2023-02-09,17:21:44.000,40,11075205,13005,0,1675963303,13116.929642309995,79.304756370002,53575.76665152
2023-02-09,17:21:45.000,40,11075146,13205,0,1675963304,13116.970060169995,79.20606855000369,53575.81556136
2023-02-09,17:21:46.000,40,11075253,13085,0,1675963305,13116.91616968999,79.12852812000347,53575.71075456001
2023-02-09,17:21:47.000,40,11075228,12885,0,1675963306,13116.94311493,79.01574203999917,53575.70376744
2023-02-09,17:21:48.000,40,11075156,13325,0,1675963307,13116.949851239995,78.9593490000043,53575.80158712
2023-02-09,17:21:49.000,40,11075106,13165,0,1675963308,13116.94311493,78.87475944000471,53575.76665152
2023-02-09,17:21:50.000,40,11075157,13125,0,1675963309,13116.88248814,78.75492423000105,53575.73171592001
2023-02-09,17:21:51.000,40,11075143,13125,0,1675963310,13116.848806589995,78.68443293000018,53575.68979320001
2023-02-09,17:21:52.000,40,11075190,13085,0,1675963311,13116.83533396999,78.52935206999973,53575.75966440001
2023-02-09,17:21:53.000,40,11075206,13325,0,1675963312,13116.75449824999,78.47295903000486,53575.75966440001
2023-02-09,17:21:54.000,40,11075221,13045,0,1675963313,13116.680398839999,78.36722207999992,53575.71075456001
2023-02-09,17:21:55.000,40,11075141,13285,0,1675963314,13116.552408949989,78.27558339000097,53575.64088336001
2023-02-09,17:21:56.000,40,11075207,13165,0,1675963315,13116.511991089988,78.16984644000331,53575.6548576
2023-02-09,17:21:57.000,40,11075194,13125,0,1675963316,13116.451364299988,78.07115861999773,53575.68280608001
2023-02-09,17:21:58.000,40,11075182,13125,0,1675963317,13116.384001199993,77.90902862999792,53575.64787048
2023-02-09,17:21:59.000,40,11075175,13125,0,1675963318,13116.269483930002,77.81738993999898,53575.571012160006
2023-02-09,17:22:00.000,40,11075164,13125,0,1675963319,13116.222329759992,77.71870212000067,53575.51511520001
2023-02-09,17:22:01.000,40,11075221,13125,0,1675963320,13116.242538689992,77.65525994999916,53575.5849864
2023-02-09,17:22:02.000,40,11075134,13125,0,1675963321,13116.168439280002,77.55657213000086,53575.54306368001
2023-02-09,17:22:03.000,40,11075147,13285,0,1675963322,13116.141494039992,77.45788431000256,53575.52210232001
2023-02-09,17:22:04.000,40,11075169,13165,0,1675963323,13116.141494039992,77.38034388000233,53575.52908944
2023-02-09,17:22:05.000,40,11075231,13285,0,1675963324,13116.087603560001,77.26755779999803,53575.46620536
2023-02-09,17:22:06.000,40,11075201,12965,0,1675963325,13116.000031529991,77.22526302000188,53575.37537280001
2023-02-09,17:22:07.000,40,11075156,12925,0,1675963326,13116.067394630001,77.11952607000421,53575.45921824
2023-02-09,17:22:08.000,40,11075220,13325,0,1675963327,13116.033713079996,76.97149434000312,53575.43825688
2023-02-09,17:22:09.000,40,11075161,12765,0,1675963328,13115.979822599991,76.87985565000417,53575.36838568
2023-02-09,17:22:10.000,40,11075171,13165,0,1675963329,13115.959613669991,76.75297131000116,53575.30550160001
2023-02-09,17:22:11.000,40,11075218,13045,0,1675963330,13115.98655891,76.62608696999814,53575.31248872
2023-02-09,17:22:12.000,40,11075201,13005,0,1675963331,13115.96634998,76.49215350000304,53575.24960464
2023-02-09,17:22:13.000,40,11075159,13125,0,1675963332,13116.047185700001,76.43576046000089,53575.32646296001
2023-02-09,17:22:14.000,40,11075129,13085,0,1675963333,13116.107812490001,76.32297438000387,53575.31248872
2023-02-09,17:22:15.000,40,11075183,13005,0,1675963334,13116.128021420001,76.22428655999829,53575.27755312001
2023-02-09,17:22:16.000,40,11075232,13125,0,1675963335,13116.175175589997,76.10445135000191,53575.29851448
2023-02-09,17:22:17.000,40,11075149,13325,0,1675963336,13116.229066070002,75.96346875000017,53575.31947584
2023-02-09,17:22:18.000,40,11075173,13045,0,1675963337,13116.336847029997,75.8436335400038,53575.32646296001
2023-02-09,17:22:19.000,40,11075174,12965,0,1675963338,13116.303165479992,75.7308474599995,53575.29152736
2023-02-09,17:22:20.000,40,11075161,12925,0,1675963339,13116.256011309997,75.61806138000247,53575.2006948
2023-02-09,17:22:21.000,40,11075175,13085,0,1675963340,13116.262747619992,75.52642269000353,53575.18672056001
2023-02-09,17:22:22.000,40,11075193,13205,0,1675963341,13116.282956549992,75.40658747999987,53575.333450080005
2023-02-09,17:22:23.000,40,11075198,12965,0,1675963342,13116.188648210002,75.40658747999987,53575.26357888
2023-02-09,17:22:24.000,40,11075171,12965,0,1675963343,13116.134757729997,75.37134183000308,53575.24960464
2023-02-09,17:22:25.000,40,11075223,12965,0,1675963344,13116.074130939996,75.31494879000093,53575.22864328001
2023-02-09,17:22:26.000,40,11075158,12925,0,1675963345,13116.114548799997,75.2374083600007,53575.25659176001
2023-02-09,17:22:27.000,40,11075191,13005,0,1675963346,13116.060658319991,75.15281880000111,53575.270566
2023-02-09,17:22:28.000,40,11075175,13365,0,1675963347,13116.087603560001,75.10347488999832,53575.214669040004
2023-02-09,17:22:29.000,40,11075201,13125,0,1675963348,13116.047185700001,75.07527837000089,53575.22165616
2023-02-09,17:22:30.000,40,11075171,13205,0,1675963349,13115.88551426,75.01888532999874,53575.13781072001
2023-02-09,17:22:31.000,40,11075112,13165,0,1675963350,13115.872041639996,75.07527837000089,53575.2006948
2023-02-09,17:22:32.000,40,11075174,13205,0,1675963351,13115.851832709996,75.03298359000473,53575.19370768
2023-02-09,17:22:33.000,40,11075178,13125,0,1675963352,13115.770996989995,74.98363968000194,53575.17274632
2023-02-09,17:22:34.000,40,11075160,13085,0,1675963353,13115.67668864999,74.89905012000236,53575.1308236
2023-02-09,17:22:35.000,40,11075158,13005,0,1675963354,13115.47459934999,74.80036230000405,53575.046978160004
2023-02-09,17:22:36.000,40,11075124,13005,0,1675963355,13115.447654109994,74.75806752000062,53575.07492664
2023-02-09,17:22:37.000,40,11075169,13045,0,1675963356,13115.306191599993,74.66642883000168,53574.998068320005
2023-02-09,17:22:38.000,40,11075185,13125,0,1675963357,13115.218619569998,74.51839710000058,53574.998068320005
2023-02-09,17:22:39.000,40,11075108,13005,0,1675963358,13115.030002890002,74.49020058000315,53574.949158480005
2023-02-09,17:22:40.000,40,11075174,12925,0,1675963359,13114.895276689997,74.37741449999885,53574.900248640006
2023-02-09,17:22:41.000,40,11075135,13365,0,1675963360,13114.7672868,74.27872668000055,53574.89326152001
2023-02-09,17:22:42.000,40,11075177,13085,0,1675963361,13114.57867011999,74.14479320999817,53574.85832592
2023-02-09,17:22:43.000,40,11075163,13245,0,1675963362,13114.31595402999,74.08135104000394,53574.8164032
2023-02-09,17:22:44.000,40,11075105,13125,0,1675963363,13114.066710559993,74.00381061000371,53574.662686560005
2023-02-09,17:22:45.000,40,11075204,13325,0,1675963364,13113.830939710002,73.86987714000134,53574.662686560005
2023-02-09,17:22:46.000,40,11075196,13125,0,1675963365,13113.655795649996,73.77118932000303,53574.67666080001
2023-02-09,17:22:47.000,40,11075127,12925,0,1675963366,13113.44023372999,73.74299279999832,53574.613776720005
2023-02-09,17:22:48.000,40,11075192,13165,0,1675963367,13113.190990259995,73.74299279999832,53574.51595704001
2023-02-09,17:22:49.000,40,11075177,13005,0,1675963368,13113.002373579999,73.70774715000152,53574.446085840005
2023-02-09,17:22:50.000,40,11075147,13085,0,1675963369,13112.780075349998,73.60905933000322,53574.327304800005
2023-02-09,17:22:51.000,40,11075186,13045,0,1675963370,13112.638612839997,73.4821749900002,53574.327304800005
2023-02-09,17:22:52.000,40,11075202,13005,0,1675963371,13112.470205090001,73.34119238999847,53574.17358816001
2023-02-09,17:22:53.000,40,11075147,13365,0,1675963372,13112.355687819996,73.30594674000167,53574.17358816001
2023-02-09,17:22:54.000,40,11075161,13285,0,1675963373,13112.22769793,73.27070109000488,53574.09672984
2023-02-09,17:22:55.000,40,11075151,12925,0,1675963374,13112.032344939995,73.18611152999802,53573.95000032
2023-02-09,17:22:56.000,40,11075181,13045,0,1675963375,13111.991927079995,73.17906239999866,53573.90109048
2023-02-09,17:22:57.000,40,11075185,13165,0,1675963376,13111.951509219994,73.15086588000122,53573.91506472001
2023-02-09,17:22:58.000,40,11075107,13125,0,1675963377,13111.87740980999,73.15086588000122,53573.84519352001
2023-02-09,17:22:59.000,40,11075109,13245,0,1675963378,13111.756156229989,73.12971849000314,53573.76134808
2023-02-09,17:23:00.000,40,11075139,13005,0,1675963379,13111.594484789988,73.20020979000401,53573.61461856
2023-02-09,17:23:01.000,40,11075172,12925,0,1675963380,13111.540594309998,73.21430805000273,53573.56570872
2023-02-09,17:23:02.000,40,11075109,13045,0,1675963381,13111.560803239998,73.20725892000337,53573.55173448001
2023-02-09,17:23:03.000,40,11075138,13285,0,1675963382,13111.581012169998,73.11562023000442,53573.50282464001
2023-02-09,17:23:04.000,40,11075143,13085,0,1675963383,13111.601221099998,73.08037458000035,53573.488850400005
2023-02-09,17:23:05.000,40,11075141,13245,0,1675963384,13111.560803239998,72.96053937000397,53573.439940560005
2023-02-09,17:23:06.000,40,11075232,13405,0,1675963385,13111.513649070002,72.88299894000374,53573.30718528
2023-02-09,17:23:07.000,40,11075125,13245,0,1675963386,13111.540594309998,72.78431111999816,53573.30718528
2023-02-09,17:23:08.000,40,11075180,13285,0,1675963387,13111.540594309998,72.67152504000114,53573.23731408
2023-02-09,17:23:09.000,40,11075132,13245,0,1675963388,13111.520385379998,72.58693548000156,53573.23731408
2023-02-09,17:23:10.000,40,11075166,12925,0,1675963389,13111.479967519997,72.53054243999941,53573.11853304
2023-02-09,17:23:11.000,40,11075192,13125,0,1675963390,13111.533858000003,72.44595287999982,53573.104558800005
2023-02-09,17:23:12.000,40,11075152,13205,0,1675963391,13111.574275859988,72.34726506000152,53573.153468640005
2023-02-09,17:23:13.000,40,11075208,12965,0,1675963392,13111.527121689993,72.31906854000408,53573.153468640005
2023-02-09,17:23:14.000,40,11075198,13285,0,1675963393,13111.513649070002,72.24152811000386,53573.034687600004
2023-02-09,17:23:15.000,40,11075148,12925,0,1675963394,13111.419340729997,72.12874202999956,53572.99975200001
2023-02-09,17:23:16.000,40,11075220,13205,0,1675963395,13111.318296079997,72.10759464000148,53572.95084216
2023-02-09,17:23:17.000,40,11075171,13325,0,1675963396,13111.345241319992,72.04415246999997,53572.97180352
2023-02-09,17:23:18.000,40,11075174,13165,0,1675963397,13111.311559770002,72.03710334000061,53572.91590656
2023-02-09,17:23:19.000,40,11075131,13165,0,1675963398,13111.223987739992,71.9736611699991,53572.87398384
2023-02-09,17:23:20.000,40,11075207,13285,0,1675963399,13111.156624639996,71.8749733500008,53572.887958080006
2023-02-09,17:23:21.000,40,11075159,13165,0,1675963400,13111.176833569996,71.83267857000465,53572.86000960001
2023-02-09,17:23:22.000,40,11075234,13045,0,1675963401,13111.06905261,71.78333466000186,53572.83904824001
2023-02-09,17:23:23.000,40,11075149,13285,0,1675963402,13110.98821689,71.71989249000035,53572.76218992001
2023-02-09,17:23:24.000,40,11075136,13085,0,1675963403,13110.90064485999,71.62120467000204,53572.720267200006
2023-02-09,17:23:25.000,40,11075174,13285,0,1675963404,13110.77939127999,71.67054858000483,53572.67135736001
2023-02-09,17:23:26.000,40,11075162,13165,0,1675963405,13110.71876448999,71.60005728000397,53572.69231872001
2023-02-09,17:23:27.000,40,11075172,13045,0,1675963406,13110.7255008,71.54366424000182,53572.74821568
2023-02-09,17:23:28.000,40,11075213,13005,0,1675963407,13110.67834662999,71.58595901999797,53572.67834448
2023-02-09,17:23:29.000,40,11075188,13045,0,1675963408,13110.570565669994,71.5295659800031,53572.650396000005
2023-02-09,17:23:30.000,40,11075209,13205,0,1675963409,13110.435839469988,71.5295659800031,53572.57353768001
2023-02-09,17:23:31.000,40,11075197,12925,0,1675963410,13110.348267439993,71.51546772000438,53572.5805248
2023-02-09,17:23:32.000,40,11075168,13045,0,1675963411,13110.220277549997,71.49432032999903,53572.62244752001
2023-02-09,17:23:33.000,40,11075172,13085,0,1675963412,13110.112496590002,71.45202555000287,53572.56655056
2023-02-09,17:23:34.000,40,11075161,13005,0,1675963413,13109.944088839991,71.4167798999988,53572.44776952
2023-02-09,17:23:35.000,40,11075185,13205,0,1675963414,13109.84304418999,71.42382902999816,53572.44776952
2023-02-09,17:23:36.000,40,11075191,13125,0,1675963415,13109.82957157,71.34628859999793,53572.42680816001
2023-02-09,17:23:37.000,40,11075178,13165,0,1675963416,13109.715054299995,71.33219033999922,53572.482705120005
2023-02-09,17:23:38.000,40,11075115,13205,0,1675963417,13109.634218579995,71.27579730000434,53572.42680816001
2023-02-09,17:23:39.000,40,11075202,13005,0,1675963418,13109.53991023999,71.29694469000242,53572.34994984
2023-02-09,17:23:40.000,40,11075204,13285,0,1675963419,13109.445601899999,71.31104295000114,53572.27309152
2023-02-09,17:23:41.000,40,11075197,13165,0,1675963420,13109.41865665999,71.2828464300037,53572.2311688
2023-02-09,17:23:42.000,40,11075190,13005,0,1675963421,13109.384975109999,71.31104295000114,53572.30802712001
2023-02-09,17:23:43.000,40,11075205,13325,0,1675963422,13109.445601899999,71.29694469000242,53572.28706576001
2023-02-09,17:23:44.000,40,11075190,13205,0,1675963423,13109.41865665999,71.29694469000242,53572.217194560006
2023-02-09,17:23:45.000,40,11075117,13245,0,1675963424,13109.405184039999,71.27579730000434,53572.25911728001
2023-02-09,17:23:46.000,40,11075125,13205,0,1675963425,13109.324348319999,71.23350252000091,53572.13334912
2023-02-09,17:23:47.000,40,11075160,13165,0,1675963426,13109.270457839993,71.24055165000027,53572.04251656001
2023-02-09,17:23:48.000,40,11075192,13325,0,1675963427,13109.364766179999,71.25464990999899,53572.11937488001
2023-02-09,17:23:49.000,40,11075184,13085,0,1675963428,13109.324348319999,71.2194042600022,53572.126362
2023-02-09,17:23:50.000,40,11075185,13245,0,1675963429,13109.263721529998,71.29694469000242,53572.0564908
2023-02-09,17:23:51.000,40,11075166,13005,0,1675963430,13109.317612009989,71.23350252000091,53571.9866196
2023-02-09,17:23:52.000,40,11075174,13365,0,1675963431,13109.304139389998,71.24760077999963,53572.01456808
2023-02-09,17:23:53.000,40,11075144,13005,0,1675963432,13109.230039979993,71.26169903999835,53572.028542320004
2023-02-09,17:23:54.000,40,11075251,13165,0,1675963433,13109.135731640003,71.29694469000242,53572.000593840006
2023-02-09,17:23:55.000,40,11075189,13005,0,1675963434,13109.095313780002,71.29694469000242,53571.99360672001
2023-02-09,17:23:56.000,40,11075167,13125,0,1675963435,13108.933642340002,71.32514120999986,53571.87482568001
2023-02-09,17:23:57.000,40,11075180,13085,0,1675963436,13108.852806620002,71.33219033999922,53571.81892872
2023-02-09,17:23:58.000,40,11075177,13245,0,1675963437,13108.792179830001,71.36743599000329,53571.90277416001
2023-02-09,17:23:59.000,40,11075120,13045,0,1675963438,13108.711344110001,71.36743599000329,53571.88879992
2023-02-09,17:24:00.000,40,11075202,13085,0,1675963439,13108.63050839,71.36038686000393,53571.90277416001
2023-02-09,17:24:01.000,40,11075202,13325,0,1675963440,13108.65071732,71.40973076999944,53571.97264536001
2023-02-09,17:24:02.000,40,11075177,13045,0,1675963441,13108.52272742999,71.40268164000008,53571.89578704
2023-02-09,17:24:03.000,40,11075157,13285,0,1675963442,13108.44862802,71.40973076999944,53571.7420704
2023-02-09,17:24:04.000,40,11075179,13005,0,1675963443,13108.40821016,71.45202555000287,53571.79098024
2023-02-09,17:24:05.000,40,11075203,13125,0,1675963444,13108.38126491999,71.4308781600048,53571.68617344001
2023-02-09,17:24:06.000,40,11075171,13365,0,1675963445,13108.32737444,71.50841858999775,53571.67918632
2023-02-09,17:24:07.000,40,11075169,13005,0,1675963446,13108.44189170999,71.53661511000246,53571.70713480001
2023-02-09,17:24:08.000,40,11075227,13125,0,1675963447,13108.52946374,71.5648116299999,53571.68617344001
2023-02-09,17:24:09.000,40,11075177,13445,0,1675963448,13108.54967267,71.55776250000054,53571.63027648
2023-02-09,17:24:10.000,40,11075230,13325,0,1675963449,13108.596826839996,71.57890988999861,53571.70713480001
2023-02-09,17:24:11.000,40,11075181,13165,0,1675963450,13108.664189939991,71.6282538000014,53571.58835376001
2023-02-09,17:24:12.000,40,11075153,13085,0,1675963451,13108.677662559996,71.61415554000268,53571.595340880005
2023-02-09,17:24:13.000,40,11075134,13205,0,1675963452,13108.751761970001,71.64235206000012,53571.61630224001
2023-02-09,17:24:14.000,40,11075152,13125,0,1675963453,13108.812388760001,71.6282538000014,53571.62328936
2023-02-09,17:24:15.000,40,11075193,13005,0,1675963454,13108.805652449992,71.55776250000054,53571.70014768
2023-02-09,17:24:16.000,40,11075127,13125,0,1675963455,13108.785443519992,71.54366424000182,53571.61630224001
2023-02-09,17:24:17.000,40,11075114,13125,0,1675963456,13108.805652449992,71.50841858999775,53571.63027648
2023-02-09,17:24:18.000,40,11075173,13125,0,1675963457,13108.792179830001,71.46612381000159,53571.58136664
2023-02-09,17:24:19.000,40,11075150,13245,0,1675963458,13108.751761970001,71.45907468000223,53571.62328936
2023-02-09,17:24:20.000,40,11075165,13125,0,1675963459,13108.664189939991,71.44497642000351,53571.63726360001
2023-02-09,17:24:21.000,40,11075203,13245,0,1675963460,13108.617035769996,71.42382902999816,53571.595340880005
2023-02-09,17:24:22.000,40,11075113,13205,0,1675963461,13108.576617909996,71.45202555000287,53571.65822496001
2023-02-09,17:24:23.000,40,11075182,13325,0,1675963462,13108.475573259995,71.40973076999944,53571.67918632
2023-02-09,17:24:24.000,40,11075205,12765,0,1675963463,13108.354319679995,71.39563251000072,53571.65123784
2023-02-09,17:24:25.000,40,11075200,13285,0,1675963464,13108.30042919999,71.4167798999988,53571.67918632
2023-02-09,17:24:26.000,40,11075173,13125,0,1675963465,13108.138757759989,71.46612381000159,53571.6721992
2023-02-09,17:24:27.000,40,11075187,13205,0,1675963466,13108.071394659994,71.52251685000374,53571.602328
2023-02-09,17:24:28.000,40,11075180,13285,0,1675963467,13108.037713109989,71.57186075999925,53571.57437952
2023-02-09,17:24:29.000,40,11075139,13045,0,1675963468,13108.024240489998,71.51546772000438,53571.58136664
2023-02-09,17:24:30.000,40,11075143,12845,0,1675963469,13108.010767869993,71.5295659800031,53571.57437952
2023-02-09,17:24:31.000,40,11075172,12965,0,1675963470,13108.037713109989,71.51546772000438,53571.5324568
2023-02-09,17:24:32.000,40,11075177,13245,0,1675963471,13108.078130969989,71.5295659800031,53571.57437952
2023-02-09,17:24:33.000,40,11075136,13165,0,1675963472,13108.23980240999,71.57186075999925,53571.53944392001
2023-02-09,17:24:34.000,40,11075111,13125,0,1675963473,13108.28022026999,71.5648116299999,53571.53944392001
2023-02-09,17:24:35.000,40,11075150,13325,0,1675963474,13108.313901819994,71.6634994499982,53571.49053408001
2023-02-09,17:24:36.000,40,11075192,13205,0,1675963475,13108.34084705999,71.64940118999948,53571.45559848
2023-02-09,17:24:37.000,40,11075206,13205,0,1675963476,13108.38800123,71.6634994499982,53571.4625856
2023-02-09,17:24:38.000,40,11075176,13005,0,1675963477,13108.42841909,71.64235206000012,53571.49053408001
2023-02-09,17:24:39.000,40,11075180,13285,0,1675963478,13108.42168277999,71.67054858000483,53571.427650000005
2023-02-09,17:24:40.000,40,11075173,13125,0,1675963479,13108.40821016,71.6282538000014,53571.38572728
2023-02-09,17:24:41.000,40,11075130,13245,0,1675963480,13108.44189170999,71.71284336000099,53571.51848256001
2023-02-09,17:24:42.000,40,11075220,12925,0,1675963481,13108.3677923,71.6282538000014,53571.50450832
2023-02-09,17:24:43.000,40,11075181,13405,0,1675963482,13108.28695658,71.60710641000333,53571.476559840004
2023-02-09,17:24:44.000,40,11075229,13125,0,1675963483,13108.172439309994,71.60005728000397,53571.40668864
2023-02-09,17:24:45.000,40,11075150,13205,0,1675963484,13108.098339899989,71.53661511000246,53571.3927144
2023-02-09,17:24:46.000,40,11075142,13125,0,1675963485,13108.037713109989,71.55776250000054,53571.44162424
2023-02-09,17:24:47.000,40,11075126,13045,0,1675963486,13108.044449419998,71.55776250000054,53571.44162424
2023-02-09,17:24:48.000,40,11075185,13285,0,1675963487,13107.936668459988,71.5648116299999,53571.36476592
2023-02-09,17:24:49.000,40,11075130,13125,0,1675963488,13107.896250600003,71.5648116299999,53571.44861136001
2023-02-09,17:24:50.000,40,11075219,13285,0,1675963489,13107.741315469997,71.5648116299999,53571.36476592
2023-02-09,17:24:51.000,40,11075150,13125,0,1675963490,13107.707633919992,71.53661511000246,53571.3927144
2023-02-09,17:24:52.000,40,11075174,13085,0,1675963491,13107.633534510001,71.61415554000268,53571.39970152001
2023-02-09,17:24:53.000,40,11075155,13165,0,1675963492,13107.465126759991,71.63530293000076,53571.35079168001
2023-02-09,17:24:54.000,40,11075202,13285,0,1675963493,13107.337136869995,71.6634994499982,53571.24598488
2023-02-09,17:24:55.000,40,11075140,13085,0,1675963494,13107.32366424999,71.69874510000227,53571.23201064001
2023-02-09,17:24:56.000,40,11075146,13045,0,1675963495,13107.26303745999,71.67054858000483,53571.34380456
2023-02-09,17:24:57.000,40,11075168,13205,0,1675963496,13107.18893805,71.6634994499982,53571.27393336
2023-02-09,17:24:58.000,40,11075162,13125,0,1675963497,13107.114838639995,71.63530293000076,53571.26694624
2023-02-09,17:24:59.000,40,11075185,13285,0,1675963498,13107.054211849994,71.6634994499982,53571.24598488
2023-02-09,17:25:00.000,40,11075161,12925,0,1675963499,13106.973376129994,71.6282538000014,53571.13419096001
2023-02-09,17:25:01.000,40,11075222,13125,0,1675963500,13106.966639819999,71.64940118999948,53571.092268240005
2023-02-09,17:25:02.000,40,11075141,13125,0,1675963501,13106.986848749999,71.63530293000076,53571.1481652
2023-02-09,17:25:03.000,40,11075218,13605,0,1675963502,13106.899276719989,71.62120467000204,53571.141178080004
2023-02-09,17:25:04.000,40,11075124,12925,0,1675963503,13106.825177309998,71.52251685000374,53571.092268240005
2023-02-09,17:25:05.000,40,11075163,13205,0,1675963504,13106.751077899993,71.5648116299999,53571.12021672
2023-02-09,17:25:06.000,40,11075216,13085,0,1675963505,13106.744341589998,71.51546772000438,53571.08528112001
2023-02-09,17:25:07.000,40,11075172,13125,0,1675963506,13106.596142770002,71.5295659800031,53571.06431976001
2023-02-09,17:25:08.000,40,11075145,12925,0,1675963507,13106.501834429997,71.50136945999839,53570.96650008001
2023-02-09,17:25:09.000,40,11075182,13205,0,1675963508,13106.353635610001,71.44497642000351,53570.98746144001
2023-02-09,17:25:10.000,40,11075130,13245,0,1675963509,13106.198700479996,71.46612381000159,53570.89662888001
2023-02-09,17:25:11.000,40,11075176,13045,0,1675963510,13105.996611179995,71.44497642000351,53570.9385516
2023-02-09,17:25:12.000,40,11075190,13045,0,1675963511,13105.94945701,71.42382902999816,53570.88964176
2023-02-09,17:25:13.000,40,11075139,13205,0,1675963512,13105.895566529995,71.47317294000095,53570.903616
2023-02-09,17:25:14.000,40,11075178,13405,0,1675963513,13105.814730809994,71.45202555000287,53570.875667520006
2023-02-09,17:25:15.000,40,11075160,13125,0,1675963514,13105.774312949994,71.43792729000415,53570.84073192
2023-02-09,17:25:16.000,40,11075183,13365,0,1675963515,13105.740631399989,71.4167798999988,53570.77086072
2023-02-09,17:25:17.000,40,11075176,13285,0,1675963516,13105.787785569999,71.40973076999944,53570.7638736
2023-02-09,17:25:18.000,40,11075147,13285,0,1675963517,13105.86188497999,71.40973076999944,53570.756886480005
2023-02-09,17:25:19.000,40,11075167,13205,0,1675963518,13105.90903915,71.46612381000159,53570.71496376
2023-02-09,17:25:20.000,40,11075152,13125,0,1675963519,13106.03029273,71.47317294000095,53570.71496376
2023-02-09,17:25:21.000,40,11075118,13205,0,1675963520,13106.17175524,71.57186075999925,53570.805796320004
2023-02-09,17:25:22.000,40,11075169,13365,0,1675963521,13106.225645719991,71.53661511000246,53570.72195088
2023-02-09,17:25:23.000,40,11075182,13045,0,1675963522,13106.266063579991,71.59300815000461,53570.707976640006
2023-02-09,17:25:24.000,40,11075179,13085,0,1675963523,13106.299745129996,71.58595901999797,53570.61714408
2023-02-09,17:25:25.000,40,11075171,13285,0,1675963524,13106.360371919996,71.59300815000461,53570.589195600005
2023-02-09,17:25:26.000,40,11075186,13085,0,1675963525,13106.414262400001,71.59300815000461,53570.687015280004
2023-02-09,17:25:27.000,40,11075166,13005,0,1675963526,13106.420998709997,71.58595901999797,53570.70098952001
2023-02-09,17:25:28.000,40,11075140,13245,0,1675963527,13106.461416569997,71.62120467000204,53570.70098952001
2023-02-09,17:25:29.000,40,11075128,13285,0,1675963528,13106.407526089992,71.5648116299999,53570.74291224
2023-02-09,17:25:30.000,40,11075184,13205,0,1675963529,13106.387317159992,71.59300815000461,53570.707976640006
2023-02-09,17:25:31.000,40,11075187,13125,0,1675963530,13106.333426680001,71.58595901999797,53570.64509256
2023-02-09,17:25:32.000,40,11075173,13445,0,1675963531,13106.373844540001,71.59300815000461,53570.67304104
2023-02-09,17:25:33.000,40,11075169,13245,0,1675963532,13106.373844540001,71.57890988999861,53570.70098952001
2023-02-09,17:25:34.000,40,11075142,13125,0,1675963533,13106.387317159992,71.57890988999861,53570.64509256
2023-02-09,17:25:35.000,40,11075159,13045,0,1675963534,13106.353635610001,71.60005728000397,53570.67304104
2023-02-09,17:25:36.000,40,11075156,13285,0,1675963535,13106.353635610001,71.61415554000268,53570.659066800006
2023-02-09,17:25:37.000,40,11075178,13085,0,1675963536,13106.353635610001,71.63530293000076,53570.67304104
2023-02-09,17:25:38.000,40,11075207,13125,0,1675963537,13106.367108229992,71.69169597000291,53570.74291224
2023-02-09,17:25:39.000,40,11075191,13445,0,1675963538,13106.23238203,71.73399074999907,53570.687015280004
2023-02-09,17:25:40.000,40,11075119,13325,0,1675963539,13106.14480999999,71.76923640000314,53570.687015280004
2023-02-09,17:25:41.000,40,11075178,13245,0,1675963540,13106.037029039995,71.88202248000016,53570.687015280004
2023-02-09,17:25:42.000,40,11075188,13045,0,1675963541,13105.98987487,71.95956291000039,53570.65207968001
2023-02-09,17:25:43.000,40,11075180,13085,0,1675963542,13105.814730809994,72.04415246999997,53570.58220848001
2023-02-09,17:25:44.000,40,11075207,13125,0,1675963543,13105.754104019994,72.09349638000276,53570.63111832001
2023-02-09,17:25:45.000,40,11075101,13165,0,1675963544,13105.646323059998,72.19923333000042,53570.72195088
2023-02-09,17:25:46.000,40,11075159,13085,0,1675963545,13105.498124239988,72.24857724000321,53570.63111832001
2023-02-09,17:25:47.000,40,11075123,13285,0,1675963546,13105.329716489992,72.26267550000193,53570.64509256
2023-02-09,17:25:48.000,40,11075144,13085,0,1675963547,13105.188253979992,72.31906854000408,53570.56823424
2023-02-09,17:25:49.000,40,11075189,13045,0,1675963548,13104.999637299996,72.41775636000239,53570.61015696001
2023-02-09,17:25:50.000,40,11075154,13085,0,1675963549,13104.81102062,72.42480549000175,53570.519324400004
2023-02-09,17:25:51.000,40,11075174,13005,0,1675963550,13104.60893132,72.50939505000133,53570.49836304
2023-02-09,17:25:52.000,40,11075172,13085,0,1675963551,13104.487677739999,72.51644418000069,53570.540285760006
2023-02-09,17:25:53.000,40,11075166,13125,0,1675963552,13104.285588439998,72.55873896000412,53570.540285760006
2023-02-09,17:25:54.000,40,11075174,13205,0,1675963553,13104.063290209997,72.59398461000092,53570.40753048
2023-02-09,17:25:55.000,40,11075176,13285,0,1675963554,13103.861200909996,72.615131999999,53570.34464640001
2023-02-09,17:25:56.000,40,11075202,13445,0,1675963555,13103.76689256999,72.71381982000457,53570.34464640001
2023-02-09,17:25:57.000,40,11075136,13285,0,1675963556,13103.68605684999,72.73496721000265,53570.34464640001
2023-02-09,17:25:58.000,40,11075163,13285,0,1675963557,13103.598484819995,72.74906547000137,53570.33765928
2023-02-09,17:25:59.000,40,11075185,13245,0,1675963558,13103.517649099995,72.76316373000009,53570.302723680004
2023-02-09,17:26:00.000,40,11075171,13245,0,1675963559,13103.47049493,72.7913602500048,53570.253813840005
2023-02-09,17:26:01.000,40,11075193,13085,0,1675963560,13103.477231239995,72.85480241999903,53570.29573656001
2023-02-09,17:26:02.000,40,11075201,13165,0,1675963561,13103.48396754999,72.86890067999775,53570.26778808
2023-02-09,17:26:03.000,40,11075135,13205,0,1675963562,13103.42334075999,72.88299894000374,53570.22586536001
2023-02-09,17:26:04.000,40,11075150,13325,0,1675963563,13103.416604449994,72.98168676000205,53570.21887824
2023-02-09,17:26:05.000,40,11075190,13205,0,1675963564,13103.34250503999,73.00283415000013,53570.135032800004
2023-02-09,17:26:06.000,40,11075205,13365,0,1675963565,13103.36271396999,73.00988327999949,53570.135032800004
2023-02-09,17:26:07.000,40,11075135,13365,0,1675963566,13103.46375861999,73.073325450001,53570.21189112
2023-02-09,17:26:08.000,40,11075180,13125,0,1675963567,13103.355977659994,73.08742370999971,53569.9952904
2023-02-09,17:26:09.000,40,11075148,13245,0,1675963568,13103.52438540999,73.05922719000228,53570.14900704001
2023-02-09,17:26:10.000,40,11075168,13285,0,1675963569,13103.44354968999,73.03103067000484,53570.07214872
2023-02-09,17:26:11.000,40,11075223,13245,0,1675963570,13103.49070386,73.05217806000292,53570.10708432001
2023-02-09,17:26:12.000,40,11075164,13085,0,1675963571,13103.50417647999,73.073325450001,53570.05118736
2023-02-09,17:26:13.000,40,11075088,13165,0,1675963572,13103.47049493,72.99578502000077,53570.03022600001
2023-02-09,17:26:14.000,40,11075216,13045,0,1675963573,13103.42334075999,72.97463763000269,53569.967341920004
2023-02-09,17:26:15.000,40,11075160,13285,0,1675963574,13103.43007707,72.90414633000182,53569.9952904
2023-02-09,17:26:16.000,40,11075140,13125,0,1675963575,13103.497440169995,72.86890067999775,53570.09311008
2023-02-09,17:26:17.000,40,11075166,13205,0,1675963576,13103.457022309994,72.86185154999839,53570.086122960005
2023-02-09,17:26:18.000,40,11075100,13045,0,1675963577,13103.396395519994,72.87594981000439,53570.04420024
2023-02-09,17:26:19.000,40,11075149,13125,0,1675963578,13103.34250503999,72.85480241999903,53570.016251760004
2023-02-09,17:26:20.000,40,11075151,13445,0,1675963579,13103.295350869994,72.85480241999903,53569.89747072
2023-02-09,17:26:21.000,40,11075139,13485,0,1675963580,13103.329032419999,72.86890067999775,53569.94638056
2023-02-09,17:26:22.000,40,11075160,13085,0,1675963581,13103.376186589994,72.86890067999775,53569.96035480001
2023-02-09,17:26:23.000,40,11075146,13245,0,1675963582,13103.396395519994,72.8900480700031,53569.9254192
2023-02-09,17:26:24.000,40,11075178,13245,0,1675963583,13103.396395519994,72.88299894000374,53569.93240632
2023-02-09,17:26:25.000,40,11075195,13165,0,1675963584,13103.40313182999,72.87594981000439,53569.98131616001
2023-02-09,17:26:26.000,40,11075176,13285,0,1675963585,13103.44354968999,72.93234284999926,53569.967341920004
2023-02-09,17:26:27.000,40,11075190,12965,0,1675963586,13103.436813379994,72.95349024000461,53569.97432904
2023-02-09,17:26:28.000,40,11075157,13085,0,1675963587,13103.436813379994,72.98873589000141,53569.95336768
2023-02-09,17:26:29.000,40,11075193,13205,0,1675963588,13103.40986814,73.0239815399982,53569.9254192
2023-02-09,17:26:30.000,40,11075139,13245,0,1675963589,13103.349241349999,73.09447283999907,53569.869522240006
2023-02-09,17:26:31.000,40,11075160,13205,0,1675963590,13103.315559799994,73.10857109999779,53569.89048360001
2023-02-09,17:26:32.000,40,11075170,13165,0,1675963591,13103.36271396999,73.17906239999866,53569.98131616001
2023-02-09,17:26:33.000,40,11075175,13325,0,1675963592,13103.288614559999,73.18611152999802,53569.94638056
2023-02-09,17:26:34.000,40,11075208,13125,0,1675963593,13103.261669319989,73.24955369999952,53569.93939344001
2023-02-09,17:26:35.000,40,11075152,13165,0,1675963594,13103.133679429993,73.32004500000039,53569.91144496001
2023-02-09,17:26:36.000,40,11075159,13525,0,1675963595,13102.992216919993,73.4187328199987,53569.86253512001
2023-02-09,17:26:37.000,40,11075140,13125,0,1675963596,13102.931590129992,73.44692934000341,53569.88349648
2023-02-09,17:26:38.000,40,11075241,13125,0,1675963597,13102.877699650002,73.55971542000043,53569.918432080005
2023-02-09,17:26:39.000,40,11075177,13325,0,1675963598,13102.763182379997,73.58791193999787,53569.84157376001
2023-02-09,17:26:40.000,40,11075169,13205,0,1675963599,13102.742973449996,73.6302067200013,53569.87650936
2023-02-09,17:26:41.000,40,11075163,13085,0,1675963600,13102.763182379997,73.68659976000345,53569.918432080005
2023-02-09,17:26:42.000,40,11075171,13125,0,1675963601,13102.729500829992,73.72184541000024,53569.95336768
2023-02-09,17:26:43.000,40,11075209,13285,0,1675963602,13102.655401420001,73.75709106000431,53569.91144496001
2023-02-09,17:26:44.000,40,11075190,13125,0,1675963603,13102.635192490001,73.79233671000111,53569.967341920004
2023-02-09,17:26:45.000,40,11075164,12925,0,1675963604,13102.53414784,73.86282801000198,53569.89747072
2023-02-09,17:26:46.000,40,11075165,13125,0,1675963605,13102.51393891,73.94741757000156,53569.820612400006
2023-02-09,17:26:47.000,40,11075180,13005,0,1675963606,13102.561093079996,73.9403684400022,53569.90445784
2023-02-09,17:26:48.000,40,11075130,13125,0,1675963607,13102.59477463,74.01085974000307,53569.918432080005
2023-02-09,17:26:49.000,40,11075165,13205,0,1675963608,13102.561093079996,74.06725277999794,53569.96035480001
2023-02-09,17:26:50.000,40,11075195,13485,0,1675963609,13102.419630569995,74.14479320999817,53569.87650936
2023-02-09,17:26:51.000,40,11075202,13365,0,1675963610,13102.439839499995,74.22938276999776,53569.87650936
2023-02-09,17:26:52.000,40,11075121,13245,0,1675963611,13102.34553115999,74.3351197200027,53569.86253512001
2023-02-09,17:26:53.000,40,11075156,13285,0,1675963612,13102.32532222999,74.40561102000356,53569.93240632
2023-02-09,17:26:54.000,40,11075144,13005,0,1675963613,13102.217541269994,74.49020058000315,53569.81362528001
2023-02-09,17:26:55.000,40,11075171,13165,0,1675963614,13102.156914479994,74.56069188000401,53569.88349648
2023-02-09,17:26:56.000,40,11075195,13125,0,1675963615,13102.16365078999,74.63118318000488,53569.918432080005
2023-02-09,17:26:57.000,40,11075114,13165,0,1675963616,13102.10302399999,74.72282187000383,53569.918432080005
2023-02-09,17:26:58.000,40,11075142,13405,0,1675963617,13102.028924589998,74.85675533999893,53569.918432080005
2023-02-09,17:26:59.000,40,11075144,13125,0,1675963618,13101.968297799998,74.96954142000322,53569.90445784
2023-02-09,17:27:00.000,40,11075184,13165,0,1675963619,13101.847044219998,75.06118011000217,53569.81362528001
2023-02-09,17:27:01.000,40,11075207,13285,0,1675963620,13101.826835289998,75.21626097000262,53569.855548
2023-02-09,17:27:02.000,40,11075225,13445,0,1675963621,13101.820098980003,75.26560487999814,53569.86253512001
2023-02-09,17:27:03.000,40,11075176,13245,0,1675963622,13101.853780529993,75.39248922000115,53569.86253512001
2023-02-09,17:27:04.000,40,11075158,13005,0,1675963623,13101.813362669993,75.47707878000074,53569.855548
2023-02-09,17:27:05.000,40,11075158,13285,0,1675963624,13101.820098980003,75.63215964000119,53569.848560880004
2023-02-09,17:27:06.000,40,11075181,13205,0,1675963625,13101.847044219998,75.7308474599995,53569.90445784
2023-02-09,17:27:07.000,40,11075140,13005,0,1675963626,13101.840307910003,75.8436335400038,53569.86253512001
2023-02-09,17:27:08.000,40,11075168,13285,0,1675963627,13101.847044219998,75.92117397000402,53569.86253512001
2023-02-09,17:27:09.000,40,11075126,13085,0,1675963628,13101.840307910003,76.07625483000447,53569.77868968
2023-02-09,17:27:10.000,40,11075157,13365,0,1675963629,13101.840307910003,76.21018829999957,53569.77868968
2023-02-09,17:27:11.000,40,11075115,13365,0,1675963630,13101.873989459993,76.30182698999852,53569.7856768
2023-02-09,17:27:12.000,40,11075132,13085,0,1675963631,13102.022188279989,76.41461307000282,53569.86253512001
2023-02-09,17:27:13.000,40,11075144,12925,0,1675963632,13102.062606139989,76.5344482799992,53569.869522240006
2023-02-09,17:27:14.000,40,11075127,13085,0,1675963633,13102.116496619994,76.66133262000221,53569.869522240006
2023-02-09,17:27:15.000,40,11075168,13085,0,1675963634,13102.076078759994,76.7811678299986,53569.77868968
2023-02-09,17:27:16.000,40,11075183,13525,0,1675963635,13102.16365078999,76.89395391000289,53569.80663816
2023-02-09,17:27:17.000,40,11075161,13285,0,1675963636,13102.23101389,76.97149434000312,53569.86253512001
2023-02-09,17:27:18.000,40,11075165,13245,0,1675963637,13102.28490436999,77.08428042000014,53569.94638056
2023-02-09,17:27:19.000,40,11075186,13285,0,1675963638,13102.32532222999,77.16886997999973,53569.820612400006
2023-02-09,17:27:20.000,40,11075223,13245,0,1675963639,13102.42636687999,77.29575432000274,53569.86253512001
2023-02-09,17:27:21.000,40,11075195,13085,0,1675963640,13102.567829389991,77.34509822999826,53569.967341920004
2023-02-09,17:27:22.000,40,11075181,13365,0,1675963641,13102.641928799996,77.44378605000384,53569.95336768
2023-02-09,17:27:23.000,40,11075130,12925,0,1675963642,13102.648665109991,77.5142773500047,53569.94638056
2023-02-09,17:27:24.000,40,11075184,13125,0,1675963643,13102.668874039991,77.64116169000044,53569.820612400006
2023-02-09,17:27:25.000,40,11075200,13085,0,1675963644,13102.749709759992,77.66935820999788,53569.869522240006
2023-02-09,17:27:26.000,40,11075184,13165,0,1675963645,13102.897908580002,77.78214429000218,53569.97432904
2023-02-09,17:27:27.000,40,11075168,13165,0,1675963646,13103.032634779993,77.8596847200024,53569.9952904
2023-02-09,17:27:28.000,40,11075145,12965,0,1675963647,13103.160624669988,77.96542167000007,53570.00227752
2023-02-09,17:27:29.000,40,11075156,12925,0,1675963648,13103.160624669988,78.07820775000437,53570.00227752
2023-02-09,17:27:30.000,40,11075188,13085,0,1675963649,13103.221251459989,78.11345340000116,53570.02323888
2023-02-09,17:27:31.000,40,11075173,13365,0,1675963650,13103.335768729994,78.19804296000075,53570.07214872
2023-02-09,17:27:32.000,40,11075228,13045,0,1675963651,13103.369450279999,78.2896816499997,53570.086122960005
2023-02-09,17:27:33.000,40,11075144,13165,0,1675963652,13103.43007707,78.40951686000335,53570.05118736
2023-02-09,17:27:34.000,40,11075192,13005,0,1675963653,13103.43007707,78.52935206999973,53570.086122960005
2023-02-09,17:27:35.000,40,11075139,13245,0,1675963654,13103.52438540999,78.58574511000188,53570.21189112
2023-02-09,17:27:36.000,40,11075181,13005,0,1675963655,13103.64563898999,78.65623641000275,53570.22586536001
2023-02-09,17:27:37.000,40,11075165,13285,0,1675963656,13103.73321102,78.76902248999977,53570.27477520001
2023-02-09,17:27:38.000,40,11075122,13245,0,1675963657,13103.840991979996,78.80426814000384,53570.27477520001
2023-02-09,17:27:39.000,40,11075132,13365,0,1675963658,13103.888146149991,78.92410335000022,53570.28176232
2023-02-09,17:27:40.000,40,11075212,13245,0,1675963659,13103.908355079991,79.00164378000045,53570.19092976
2023-02-09,17:27:41.000,40,11075161,13325,0,1675963660,13104.029608659992,79.07213508000132,53570.323685040006
2023-02-09,17:27:42.000,40,11075148,13285,0,1675963661,13104.137389620002,79.12852812000347,53570.39355624001
2023-02-09,17:27:43.000,40,11075160,13285,0,1675963662,13104.278852130003,79.21311768000305,53570.41451760001
2023-02-09,17:27:44.000,40,11075112,13085,0,1675963663,13104.346215229998,79.28360898000392,53570.43547896
2023-02-09,17:27:45.000,40,11075161,13285,0,1675963664,13104.420314639989,79.36114941000415,53570.48438880001
2023-02-09,17:27:46.000,40,11075199,13285,0,1675963665,13104.528095599999,79.41049331999966,53570.51233728001
2023-02-09,17:27:47.000,40,11075137,13205,0,1675963666,13104.507886669999,79.48803374999989,53570.519324400004
2023-02-09,17:27:48.000,40,11075169,13125,0,1675963667,13104.555040839994,79.57967243999883,53570.56823424
2023-02-09,17:27:49.000,40,11075189,13325,0,1675963668,13104.62240393999,79.6149180900029,53570.59618272
2023-02-09,17:27:50.000,40,11075140,13245,0,1675963669,13104.64934918,79.66426199999842,53570.59618272
2023-02-09,17:27:51.000,40,11075140,13285,0,1675963670,13104.70997597,79.69245852000313,53570.707976640006
2023-02-09,17:27:52.000,40,11075065,13005,0,1675963671,13104.83122955,79.72065504000057,53570.7638736
2023-02-09,17:27:53.000,40,11075173,13245,0,1675963672,13104.878383719995,79.84049025000422,53570.81977056001
2023-02-09,17:27:54.000,40,11075132,13005,0,1675963673,13104.95248313,79.8968832899991,53570.81977056001
2023-02-09,17:27:55.000,40,11075157,13125,0,1675963674,13104.90532895999,79.97442371999932,53570.7638736
2023-02-09,17:27:56.000,40,11075151,13005,0,1675963675,13104.999637299996,80.01671850000275,53570.86868040001
2023-02-09,17:27:57.000,40,11075134,13285,0,1675963676,13105.087209329991,80.10130806000234,53570.91060312
2023-02-09,17:27:58.000,40,11075189,13285,0,1675963677,13105.087209329991,80.1436028399985,53570.94553872001
2023-02-09,17:27:59.000,40,11075175,13045,0,1675963678,13105.100681949996,80.23524153000471,53570.94553872001
2023-02-09,17:28:00.000,40,11075099,13165,0,1675963679,13105.168045049992,80.26343805000215,53570.95951296
2023-02-09,17:28:01.000,40,11075173,13405,0,1675963680,13105.242144459997,80.29868369999895,53571.10624248
2023-02-09,17:28:02.000,40,11075111,13205,0,1675963681,13105.302771249997,80.36212587000045,53571.08528112001
2023-02-09,17:28:03.000,40,11075146,13005,0,1675963682,13105.376870660002,80.38327325999853,53571.078294
2023-02-09,17:28:04.000,40,11075168,13205,0,1675963683,13105.316243870002,80.4537645599994,53571.07130688
2023-02-09,17:28:05.000,40,11075139,13005,0,1675963684,13105.349925419992,80.50310847000219,53571.078294
2023-02-09,17:28:06.000,40,11075112,13325,0,1675963685,13105.370134349992,80.52425586000027,53571.05733264
2023-02-09,17:28:07.000,40,11075172,13165,0,1675963686,13105.464442689998,80.59474716000113,53571.1481652
2023-02-09,17:28:08.000,40,11075115,13045,0,1675963687,13105.511596859993,80.65818933000264,53571.17611368
2023-02-09,17:28:09.000,40,11075126,13125,0,1675963688,13105.578959959988,80.70753323999816,53571.25297200001
2023-02-09,17:28:10.000,40,11075132,12965,0,1675963689,13105.626114129998,80.77802453999902,53571.211049280006
2023-02-09,17:28:11.000,40,11075183,13325,0,1675963690,13105.713686159994,80.86261409999861,53571.2879076
2023-02-09,17:28:12.000,40,11075173,13245,0,1675963691,13105.78104925999,80.92605627000012,53571.29489472
2023-02-09,17:28:13.000,40,11075154,13085,0,1675963692,13105.834939739994,80.98949844000163,53571.36476592
2023-02-09,17:28:14.000,40,11075123,13325,0,1675963693,13105.875357599994,81.11638278000464,53571.36476592
2023-02-09,17:28:15.000,40,11075129,13165,0,1675963694,13105.92251176999,81.16572669000016,53571.329830320006
2023-02-09,17:28:16.000,40,11075124,13405,0,1675963695,13106.11112845,81.23621799000102,53571.48354696
2023-02-09,17:28:17.000,40,11075175,13125,0,1675963696,13106.17175524,81.32785667999997,53571.4625856
2023-02-09,17:28:18.000,40,11075119,13365,0,1675963697,13106.225645719991,81.38424972000212,53571.497521200006
2023-02-09,17:28:19.000,40,11075123,13085,0,1675963698,13106.25259096,81.4335936300049,53571.45559848
2023-02-09,17:28:20.000,40,11075148,13125,0,1675963699,13106.266063579991,81.55342884000129,53571.41367576
2023-02-09,17:28:21.000,40,11075156,13125,0,1675963700,13106.353635610001,81.65916578999895,53571.39970152001
2023-02-09,17:28:22.000,40,11075135,13045,0,1675963701,13106.481625499997,81.70850970000174,53571.5324568
2023-02-09,17:28:23.000,40,11075117,13205,0,1675963702,13106.663505869998,81.75785361000453,53571.595340880005
2023-02-09,17:28:24.000,40,11075163,13285,0,1675963703,13106.724132659998,81.83539404000476,53571.56040528
2023-02-09,17:28:25.000,40,11075139,13285,0,1675963704,13106.98011243999,81.87063969000155,53571.62328936
2023-02-09,17:28:26.000,40,11075094,13285,0,1675963705,13107.175465429995,81.9270327300037,53571.70014768
2023-02-09,17:28:27.000,40,11075185,13005,0,1675963706,13107.424708899991,82.01867142000265,53571.60931512
2023-02-09,17:28:28.000,40,11075130,12885,0,1675963707,13107.640270819997,82.11735924000095,53571.693160560004
2023-02-09,17:28:29.000,40,11075148,13285,0,1675963708,13107.902986909998,82.20194880000054,53571.75604464001
2023-02-09,17:28:30.000,40,11075139,13485,0,1675963709,13108.024240489998,82.4204718300025,53571.67918632
2023-02-09,17:28:31.000,40,11075186,13405,0,1675963710,13108.212857169994,82.56145443000423,53571.78399312001
2023-02-09,17:28:32.000,40,11075175,12965,0,1675963711,13108.38800123,82.74473181000212,53571.8468772
2023-02-09,17:28:33.000,40,11075170,13285,0,1675963712,13108.556408979995,82.87161614999786,53571.96565824
2023-02-09,17:28:34.000,40,11075145,13245,0,1675963713,13108.67092625,83.09013917999982,53572.0564908
2023-02-09,17:28:35.000,40,11075139,13605,0,1675963714,13108.697871489996,83.15358135000133,53572.00758096
2023-02-09,17:28:36.000,40,11075175,13285,0,1675963715,13108.738289349996,83.29456395000307,53572.11238776
2023-02-09,17:28:37.000,40,11075168,13285,0,1675963716,13108.852806620002,83.39325177000137,53572.000593840006
2023-02-09,17:28:38.000,40,11075153,13325,0,1675963717,13108.947114959992,83.49898871999903,53572.16129760001
2023-02-09,17:28:39.000,40,11075111,13205,0,1675963718,13108.974060200002,83.59767654000461,53572.08443928
2023-02-09,17:28:40.000,40,11075167,13285,0,1675963719,13109.048159609993,83.67521697000484,53572.126362
2023-02-09,17:28:41.000,40,11075151,13285,0,1675963720,13109.169413189993,83.72456088000035,53572.266104400005
2023-02-09,17:28:42.000,40,11075061,13125,0,1675963721,13109.209831049993,83.80915043999994,53572.28007864
2023-02-09,17:28:43.000,40,11075179,13205,0,1675963722,13109.256985219989,83.85849435000273,53572.29405288
2023-02-09,17:28:44.000,40,11075174,13245,0,1675963723,13109.236776289988,83.85849435000273,53572.28007864
2023-02-09,17:28:45.000,40,11075174,13085,0,1675963724,13109.304139389998,83.89373999999953,53572.29405288
2023-02-09,17:28:46.000,40,11075114,13365,0,1675963725,13109.452338209994,83.86554348000209,53572.42680816001
2023-02-09,17:28:47.000,40,11075162,13365,0,1675963726,13109.41865665999,83.8796417400008,53572.45475664001
2023-02-09,17:28:48.000,40,11075145,13165,0,1675963727,13109.56685548,83.86554348000209,53572.52462784001
2023-02-09,17:28:49.000,40,11075186,13285,0,1675963728,13109.60727334,83.84439609000401,53572.52462784001
2023-02-09,17:28:50.000,40,11075155,13125,0,1675963729,13109.54664655,83.90783825999824,53572.48969224
2023-02-09,17:28:51.000,40,11075151,13325,0,1675963730,13109.53991023999,83.90078912999888,53572.433795280005
2023-02-09,17:28:52.000,40,11075085,13085,0,1675963731,13109.58032809999,83.92193652000424,53572.53860208
2023-02-09,17:28:53.000,40,11075120,13205,0,1675963732,13109.56685548,83.89373999999953,53572.482705120005
2023-02-09,17:28:54.000,40,11075189,13405,0,1675963733,13109.60053702999,83.87259261000145,53572.58751192
2023-02-09,17:28:55.000,40,11075198,13085,0,1675963734,13109.64095488999,83.89373999999953,53572.601486160005
2023-02-09,17:28:56.000,40,11075159,13285,0,1675963735,13109.60053702999,83.80210131000058,53572.66437024001
2023-02-09,17:28:57.000,40,11075132,13165,0,1675963736,13109.58032809999,83.8161995699993,53572.64340888001
2023-02-09,17:28:58.000,40,11075089,13285,0,1675963737,13109.52643762,83.82324869999866,53572.66437024001
2023-02-09,17:28:59.000,40,11075190,13005,0,1675963738,13109.533173929995,83.83029782999802,53572.699305840004
2023-02-09,17:29:00.000,40,11075149,13285,0,1675963739,13109.41865665999,83.82324869999866,53572.699305840004
2023-02-09,17:29:01.000,40,11075173,13285,0,1675963740,13109.41865665999,83.75275739999779,53572.6853316
2023-02-09,17:29:02.000,40,11075178,13245,0,1675963741,13109.411920349994,83.73865913999907,53572.825074
2023-02-09,17:29:03.000,40,11075145,13165,0,1675963742,13109.384975109999,83.71046262000164,53572.825074
2023-02-09,17:29:04.000,40,11075135,13045,0,1675963743,13109.290666769994,83.76685566000378,53572.866996720004
2023-02-09,17:29:05.000,40,11075134,13285,0,1675963744,13109.283930459998,83.80210131000058,53572.77616416
2023-02-09,17:29:06.000,40,11075120,13285,0,1675963745,13109.304139389998,83.75275739999779,53572.818086880005
2023-02-09,17:29:07.000,40,11075185,13365,0,1675963746,13109.189622119993,83.78800305000186,53572.70629296
2023-02-09,17:29:08.000,40,11075136,13405,0,1675963747,13109.297403079989,83.79505218000122,53572.866996720004
2023-02-09,17:29:09.000,40,11075174,13245,0,1675963748,13109.310875699994,83.8161995699993,53572.80411264
2023-02-09,17:29:10.000,40,11075179,13365,0,1675963749,13109.351293559994,83.79505218000122,53572.818086880005
2023-02-09,17:29:11.000,40,11075151,13445,0,1675963750,13109.391711419994,83.7809539200025,53572.818086880005
2023-02-09,17:29:12.000,40,11075130,13325,0,1675963751,13109.452338209994,83.73161000999971,53572.887958080006
2023-02-09,17:29:13.000,40,11075165,13245,0,1675963752,13109.56685548,83.72456088000035,53572.9648164
2023-02-09,17:29:14.000,40,11075195,13285,0,1675963753,13109.60053702999,83.75275739999779,53572.8949452
2023-02-09,17:29:15.000,40,11075138,13285,0,1675963754,13109.755472159995,83.75275739999779,53573.01372624
2023-02-09,17:29:16.000,40,11075107,13125,0,1675963755,13109.78241739999,83.717511750001,53572.84603536
2023-02-09,17:29:17.000,40,11075188,13165,0,1675963756,13109.937352529996,83.73865913999907,53572.87398384
2023-02-09,17:29:18.000,40,11075123,13285,0,1675963757,13109.937352529996,83.70341349000228,53572.85302248
2023-02-09,17:29:19.000,40,11075110,13245,0,1675963758,13110.119232899997,83.71046262000164,53572.99276488
2023-02-09,17:29:20.000,40,11075182,13045,0,1675963759,13110.274168030002,83.67521697000484,53573.055648960006
2023-02-09,17:29:21.000,40,11075176,12925,0,1675963760,13110.388685299993,83.67521697000484,53573.034687600004
2023-02-09,17:29:22.000,40,11075158,13285,0,1675963761,13110.415630539988,83.64702045000013,53572.95084216
2023-02-09,17:29:23.000,40,11075117,13325,0,1675963762,13110.570565669994,83.64702045000013,53573.04167472
2023-02-09,17:29:24.000,40,11075208,13285,0,1675963763,13110.712028179994,83.58357827999862,53573.11154592
2023-02-09,17:29:25.000,40,11075085,13365,0,1675963764,13110.80633652,83.60472567000397,53573.08359744
2023-02-09,17:29:26.000,40,11075126,13325,0,1675963765,13110.90064485999,83.54128350000246,53573.0696232
2023-02-09,17:29:27.000,40,11075117,13205,0,1675963766,13111.062316299991,83.54833263000182,53573.055648960006
2023-02-09,17:29:28.000,40,11075149,13205,0,1675963767,13111.284614529992,83.54833263000182,53573.14648152001
2023-02-09,17:29:29.000,40,11075085,13245,0,1675963768,13111.392395490002,83.5342343700031,53573.18141712
2023-02-09,17:29:30.000,40,11075174,13245,0,1675963769,13111.486703829993,83.52013611000439,53573.223339840006
2023-02-09,17:29:31.000,40,11075165,13285,0,1675963770,13111.581012169998,83.50603784999839,53573.23731408
2023-02-09,17:29:32.000,40,11075209,13285,0,1675963771,13111.722474679998,83.44964481000352,53573.25827544
2023-02-09,17:29:33.000,40,11075100,13205,0,1675963772,13111.816783019989,83.44259568000416,53573.24430120001
2023-02-09,17:29:34.000,40,11075195,13085,0,1675963773,13111.803310399999,83.40735003000009,53573.28622392
2023-02-09,17:29:35.000,40,11075097,13365,0,1675963774,13111.85720087999,83.40735003000009,53573.26526256001
2023-02-09,17:29:36.000,40,11075135,13285,0,1675963775,13111.931300289994,83.40735003000009,53573.30019816
2023-02-09,17:29:37.000,40,11075144,13045,0,1675963776,13111.991927079995,83.34390785999858,53573.370069360004
2023-02-09,17:29:38.000,40,11075168,13245,0,1675963777,13111.98519077,83.31571134000114,53573.41199208001
2023-02-09,17:29:39.000,40,11075172,13165,0,1675963778,13111.97845445999,83.35095698999794,53573.370069360004
2023-02-09,17:29:40.000,40,11075126,13165,0,1675963779,13111.91782766999,83.32980959999986,53573.35609512
2023-02-09,17:29:41.000,40,11075137,13245,0,1675963780,13111.94477291,83.32980959999986,53573.370069360004
2023-02-09,17:29:42.000,40,11075192,13205,0,1675963781,13111.96498184,83.32980959999986,53573.42596632
2023-02-09,17:29:43.000,40,11075127,13445,0,1675963782,13111.97845445999,83.3227604700005,53573.439940560005
2023-02-09,17:29:44.000,40,11075156,13165,0,1675963783,13111.951509219994,83.28046569000435,53573.4539148
2023-02-09,17:29:45.000,40,11075148,13245,0,1675963784,13111.91782766999,83.23817091000092,53573.40500496
2023-02-09,17:29:46.000,40,11075233,13325,0,1675963785,13111.89761873999,83.23112178000156,53573.46788904
2023-02-09,17:29:47.000,40,11075154,13405,0,1675963786,13111.870673499994,83.28046569000435,53573.4539148
2023-02-09,17:29:48.000,40,11075161,13365,0,1675963787,13111.843728259999,83.18882699999813,53573.537760240004
2023-02-09,17:29:49.000,40,11075189,13005,0,1675963788,13111.83699194999,83.19587613000476,53573.53077312001
2023-02-09,17:29:50.000,40,11075155,13245,0,1675963789,13111.789837779994,83.17472873999941,53573.48186328001
2023-02-09,17:29:51.000,40,11075129,13125,0,1675963790,13111.742683609998,83.16767961000005,53573.50981176001
2023-02-09,17:29:52.000,40,11075113,13285,0,1675963791,13111.830255639994,83.1253848300039,53573.56570872
2023-02-09,17:29:53.000,40,11075162,13405,0,1675963792,13111.803310399999,83.08309005000046,53573.5936572
2023-02-09,17:29:54.000,40,11075189,13445,0,1675963793,13111.796574089989,83.01964787999896,53573.57269584
2023-02-09,17:29:55.000,40,11075138,13085,0,1675963794,13111.675320509989,82.99145136000152,53573.46788904
2023-02-09,17:29:56.000,40,11075125,13445,0,1675963795,13111.715738369989,82.94210744999873,53573.537760240004
2023-02-09,17:29:57.000,40,11075122,13325,0,1675963796,13111.702265749998,82.92096006000065,53573.61461856
2023-02-09,17:29:58.000,40,11075080,13445,0,1675963797,13111.742683609998,82.95620571000472,53573.54474736
2023-02-09,17:29:59.000,40,11075184,13365,0,1675963798,13111.749419919994,82.94210744999873,53573.57968296001
2023-02-09,17:30:00.000,40,11075164,13125,0,1675963799,13111.796574089989,82.89981267000258,53573.558721600006
2023-02-09,17:30:01.000,40,11075164,13125,0,1675963800,13111.789837779994,82.8786652800045,53573.53077312001
2023-02-09,17:30:02.000,40,11075172,13245,0,1675963801,13111.890882429994,82.83637050000107,53573.56570872
2023-02-09,17:30:03.000,40,11075210,13085,0,1675963802,13111.94477291,82.81522311000299,53573.58667008
2023-02-09,17:30:04.000,40,11075144,13445,0,1675963803,13111.98519077,82.72358442000404,53573.54474736
2023-02-09,17:30:05.000,40,11075113,13325,0,1675963804,13111.890882429994,82.68833876999997,53573.50282464001
2023-02-09,17:30:06.000,40,11075231,13165,0,1675963805,13111.971718149995,82.68833876999997,53573.4539148
2023-02-09,17:30:07.000,40,11075116,13245,0,1675963806,13112.06602649,82.63194572999782,53573.53077312001
2023-02-09,17:30:08.000,40,11075181,13085,0,1675963807,13112.18728007,82.58965095000167,53573.5936572
2023-02-09,17:30:09.000,40,11075187,13285,0,1675963808,13112.173807449995,82.58965095000167,53573.607631440005
2023-02-09,17:30:10.000,40,11075185,13365,0,1675963809,13112.234434239996,82.54030703999888,53573.56570872
2023-02-09,17:30:11.000,40,11075138,13325,0,1675963810,13112.274852099996,82.44866834999993,53573.50981176001
2023-02-09,17:30:12.000,40,11075214,13125,0,1675963811,13112.362424129991,82.41342270000314,53573.523786
2023-02-09,17:30:13.000,40,11075104,13085,0,1675963812,13112.517359259997,82.35702966000099,53573.56570872
2023-02-09,17:30:14.000,40,11075168,13285,0,1675963813,13112.611667600002,82.33588227000291,53573.56570872
2023-02-09,17:30:15.000,40,11075177,13085,0,1675963814,13112.618403909997,82.28653836000012,53573.46090192001
2023-02-09,17:30:16.000,40,11075140,13405,0,1675963815,13112.726184869993,82.18785054000182,53573.5936572
2023-02-09,17:30:17.000,40,11075155,13405,0,1675963816,13112.786811659993,82.13145749999967,53573.558721600006
2023-02-09,17:30:18.000,40,11075101,13325,0,1675963817,13112.867647379993,82.03276968000137,53573.53077312001
2023-02-09,17:30:19.000,40,11075105,13245,0,1675963818,13112.935010479989,82.0609661999988,53573.53077312001
2023-02-09,17:30:20.000,40,11075132,13525,0,1675963819,13112.961955719999,81.98342576999858,53573.523786
2023-02-09,17:30:21.000,40,11075137,13125,0,1675963820,13113.029318819994,81.97637663999922,53573.55173448001
2023-02-09,17:30:22.000,40,11075109,13245,0,1675963821,13113.110154539994,81.87768882000091,53573.57968296001
2023-02-09,17:30:23.000,40,11075175,13245,0,1675963822,13113.17751763999,81.91293446999771,53573.55173448001
2023-02-09,17:30:24.000,40,11075161,13165,0,1675963823,13113.292034909995,81.82834490999812,53573.61461856
2023-02-09,17:30:25.000,40,11075136,13205,0,1675963824,13113.33918907999,81.7508044799979,53573.558721600006
2023-02-09,17:30:26.000,40,11075159,13245,0,1675963825,13113.372870629995,81.74375534999854,53573.558721600006
2023-02-09,17:30:27.000,40,11075148,13405,0,1675963826,13113.433497419996,81.70850970000174,53573.656541280005
2023-02-09,17:30:28.000,40,11075178,13325,0,1675963827,13113.534542069996,81.65916578999895,53573.6635284
2023-02-09,17:30:29.000,40,11075125,13245,0,1675963828,13113.601905169991,81.63096927000151,53573.656541280005
2023-02-09,17:30:30.000,40,11075122,13285,0,1675963829,13113.615377789996,81.58867448999808,53573.68448976
2023-02-09,17:30:31.000,40,11075178,13285,0,1675963830,13113.702949819992,81.56047797000065,53573.67051552001
2023-02-09,17:30:32.000,40,11075102,13085,0,1675963831,13113.750103990002,81.5040849299985,53573.69147688
2023-02-09,17:30:33.000,40,11075173,13125,0,1675963832,13113.810730780002,81.51113405999786,53573.75436096
2023-02-09,17:30:34.000,40,11075168,13125,0,1675963833,13113.945456979993,81.44769189000363,53573.78230944
2023-02-09,17:30:35.000,40,11075164,13565,0,1675963834,13113.918511739997,81.46179015000234,53573.69846400001
2023-02-09,17:30:36.000,40,11075099,13085,0,1675963835,13113.911775430002,81.44769189000363,53573.7333996
2023-02-09,17:30:37.000,40,11075176,13285,0,1675963836,13113.938720669998,81.44064276000427,53573.75436096
2023-02-09,17:30:38.000,40,11075158,13285,0,1675963837,13114.039765319998,81.4335936300049,53573.824232160005
2023-02-09,17:30:39.000,40,11075162,13365,0,1675963838,13114.053237939988,81.41244623999955,53573.86615488001
2023-02-09,17:30:40.000,40,11075137,13045,0,1675963839,13114.120601039998,81.39129885000148,53573.79628368001
2023-02-09,17:30:41.000,40,11075046,13285,0,1675963840,13114.221645689999,81.35605320000468,53573.99891016
2023-02-09,17:30:42.000,40,11075240,13285,0,1675963841,13114.248590929994,81.33490580999933,53573.97096168
2023-02-09,17:30:43.000,40,11075127,13085,0,1675963842,13114.25532723999,81.31375842000125,53573.9080776
2023-02-09,17:30:44.000,40,11075141,13325,0,1675963843,13114.282272479999,81.29261103000317,53573.943013200005
2023-02-09,17:30:45.000,40,11075145,13325,0,1675963844,13114.302481409999,81.22916886000166,53573.97096168
2023-02-09,17:30:46.000,40,11075180,13165,0,1675963845,13114.410262369995,81.21507060000295,53573.95698744
2023-02-09,17:30:47.000,40,11075168,13005,0,1675963846,13114.329426649994,81.17277581999952,53573.97096168
2023-02-09,17:30:48.000,40,11075185,13285,0,1675963847,13114.491098089995,81.1586775600008,53574.110704080005
2023-02-09,17:30:49.000,40,11075110,13365,0,1675963848,13114.511307019995,81.07408800000121,53574.13865256
2023-02-09,17:30:50.000,40,11075176,13285,0,1675963849,13114.50457071,81.03179321999778,53574.09672984
2023-02-09,17:30:51.000,40,11075188,13165,0,1675963850,13114.49783439999,81.00359670000034,53574.159613920005
2023-02-09,17:30:52.000,40,11075135,13285,0,1675963851,13114.58540643,80.98244931000227,53574.16660104
2023-02-09,17:30:53.000,40,11075067,13245,0,1675963852,13114.551724879995,80.90490888000204,53574.20153664001
2023-02-09,17:30:54.000,40,11075170,13205,0,1675963853,13114.61908797999,80.8767123600046,53574.18057528001
2023-02-09,17:30:55.000,40,11075041,13445,0,1675963854,13114.632560599995,80.86261409999861,53574.16660104
2023-02-09,17:30:56.000,40,11075189,13285,0,1675963855,13114.72686894,80.72163150000415,53574.24345936
2023-02-09,17:30:57.000,40,11075148,13445,0,1675963856,13114.780759419991,80.7004841099988,53574.29935632001
2023-02-09,17:30:58.000,40,11075125,13285,0,1675963857,13114.841386209991,80.63704194000456,53574.28538208
2023-02-09,17:30:59.000,40,11075157,13165,0,1675963858,13114.875067759996,80.6017962900005,53574.28538208
2023-02-09,17:31:00.000,40,11075141,13205,0,1675963859,13114.888540380001,80.50310847000219,53574.27140784001
2023-02-09,17:31:01.000,40,11075157,13245,0,1675963860,13114.928958240002,80.46081368999876,53574.28538208
2023-02-09,17:31:02.000,40,11075163,13245,0,1675963861,13115.063684439992,80.41146978000324,53574.34127904001
2023-02-09,17:31:03.000,40,11075115,13245,0,1675963862,13115.164729089993,80.3550767400011,53574.43909872001
2023-02-09,17:31:04.000,40,11075190,13245,0,1675963863,13115.178201709998,80.29163456999959,53574.43909872001
2023-02-09,17:31:05.000,40,11075170,13325,0,1675963864,13115.218619569998,80.23524153000471,53574.41115024
2023-02-09,17:31:06.000,40,11075188,13525,0,1675963865,13115.333136839989,80.22114326999872,53574.48102144
2023-02-09,17:31:07.000,40,11075130,13485,0,1675963866,13115.312927909989,80.17884849000257,53574.55089264
2023-02-09,17:31:08.000,40,11075110,13325,0,1675963867,13115.387027319994,80.13655370999913,53574.52294416
2023-02-09,17:31:09.000,40,11075186,12925,0,1675963868,13115.407236249994,80.11540632000106,53574.59980248
2023-02-09,17:31:10.000,40,11075194,13285,0,1675963869,13115.413972559989,80.05196414999955,53574.55089264
2023-02-09,17:31:11.000,40,11075186,13405,0,1675963870,13115.413972559989,80.05901327999891,53574.65569944001
2023-02-09,17:31:12.000,40,11075132,13325,0,1675963871,13115.528489829994,80.00262024000403,53574.72557064001
2023-02-09,17:31:13.000,40,11075116,13325,0,1675963872,13115.51501720999,79.96737458999996,53574.711596400004
2023-02-09,17:31:14.000,40,11075152,13405,0,1675963873,13115.53522613999,79.8968832899991,53574.76749336
2023-02-09,17:31:15.000,40,11075133,13285,0,1675963874,13115.51501720999,79.83344112000486,53574.76050624
2023-02-09,17:31:16.000,40,11075152,13325,0,1675963875,13115.454390419989,79.84753938000358,53574.73954488
2023-02-09,17:31:17.000,40,11075093,13445,0,1675963876,13115.488071969994,79.82639198999823,53574.8164032
2023-02-09,17:31:18.000,40,11075153,13325,0,1675963877,13115.521753519999,79.83344112000486,53574.84435168001
2023-02-09,17:31:19.000,40,11075120,13285,0,1675963878,13115.54196245,79.68540939000377,53574.85133880001
2023-02-09,17:31:20.000,40,11075143,13165,0,1675963879,13115.56217138,79.70655678000185,53574.900248640006
2023-02-09,17:31:21.000,40,11075123,13285,0,1675963880,13115.60258924,79.68540939000377,53574.93518424
2023-02-09,17:31:22.000,40,11075095,13285,0,1675963881,13115.59585292999,79.67131112999778,53574.93518424
2023-02-09,17:31:23.000,40,11075226,13205,0,1675963882,13115.58238031,79.66426199999842,53574.949158480005
2023-02-09,17:31:24.000,40,11075147,13205,0,1675963883,13115.568907689994,79.6501637399997,53574.949158480005
2023-02-09,17:31:25.000,40,11075110,13005,0,1675963884,13115.6430071,79.58672156999819,53574.99108120001
2023-02-09,17:31:26.000,40,11075100,13325,0,1675963885,13115.62279817,79.55852505000075,53575.05396528
2023-02-09,17:31:27.000,40,11075213,13285,0,1675963886,13115.6430071,79.60786896000354,53575.12383648
2023-02-09,17:31:28.000,40,11075144,13285,0,1675963887,13115.68342496,79.55852505000075,53575.095888
2023-02-09,17:31:29.000,40,11075200,13485,0,1675963888,13115.629534479995,79.50918113999796,53575.19370768
2023-02-09,17:31:30.000,40,11075136,13285,0,1675963889,13115.6430071,79.49508287999925,53575.10986224001
2023-02-09,17:31:31.000,40,11075172,13205,0,1675963890,13115.68342496,79.44573897000373,53575.18672056001
2023-02-09,17:31:32.000,40,11075176,13285,0,1675963891,13115.67668864999,79.4034441900003,53575.20768192001
2023-02-09,17:31:33.000,40,11075222,13045,0,1675963892,13115.67668864999,79.3681985400035,53575.25659176001
2023-02-09,17:31:34.000,40,11075096,13325,0,1675963893,13115.730579129995,79.31180550000136,53575.22864328001
2023-02-09,17:31:35.000,40,11075134,13525,0,1675963894,13115.79794222999,79.24131420000049,53575.270566
2023-02-09,17:31:36.000,40,11075124,13325,0,1675963895,13115.80467854,79.24131420000049,53575.39633416001
2023-02-09,17:31:37.000,40,11075118,13245,0,1675963896,13115.86530533,79.1919702899977,53575.37537280001
2023-02-09,17:31:38.000,40,11075100,13125,0,1675963897,13115.94614105,79.14967551000154,53575.38934704
2023-02-09,17:31:39.000,40,11075187,13285,0,1675963898,13115.959613669991,79.17082289999962,53575.46620536
2023-02-09,17:31:40.000,40,11075179,13285,0,1675963899,13116.000031529991,79.16377377000026,53575.43825688
2023-02-09,17:31:41.000,40,11075123,13205,0,1675963900,13116.047185700001,79.0580368200026,53575.49415384001
2023-02-09,17:31:42.000,40,11075105,13205,0,1675963901,13116.087603560001,79.10033159999875,53575.4801796
2023-02-09,17:31:43.000,40,11075198,13245,0,1675963902,13116.148230350002,79.04393856000388,53575.59197352001
2023-02-09,17:31:44.000,40,11075217,13445,0,1675963903,13116.222329759992,79.01574203999917,53575.6548576
2023-02-09,17:31:45.000,40,11075035,13405,0,1675963904,13116.296429169997,79.00869290999981,53575.60594776
2023-02-09,17:31:46.000,40,11075147,13325,0,1675963905,13116.363792269993,78.93820160999894,53575.75267728
2023-02-09,17:31:47.000,40,11075124,13325,0,1675963906,13116.384001199993,78.93820160999894,53575.81556136
2023-02-09,17:31:48.000,40,11075152,13205,0,1675963907,13116.397473819998,78.89590683000279,53575.78062576001
2023-02-09,17:31:49.000,40,11075051,13445,0,1675963908,13116.431155369988,78.86771030999807,53575.84350984
2023-02-09,17:31:50.000,40,11075106,13125,0,1675963909,13116.417682749998,78.81836640000256,53575.8644712
2023-02-09,17:31:51.000,40,11075129,13245,0,1675963910,13116.511991089988,78.79721901000448,53575.955303760005
2023-02-09,17:31:52.000,40,11075139,13285,0,1675963911,13116.599563119998,78.74787510000169,53575.906393920006
2023-02-09,17:31:53.000,40,11075090,13325,0,1675963912,13116.586090499994,78.75492423000105,53576.08107192
2023-02-09,17:31:54.000,40,11075167,13285,0,1675963913,13116.586090499994,78.69148205999954,53576.13696888
2023-02-09,17:31:55.000,40,11075119,13245,0,1675963914,13116.579354189998,78.67033467000147,53576.08805904
2023-02-09,17:31:56.000,40,11075108,13405,0,1675963915,13116.613035739989,78.63508902000467,53576.19286584001
2023-02-09,17:31:57.000,40,11075136,13445,0,1675963916,13116.525463709993,78.58574511000188,53576.14395600001
2023-02-09,17:31:58.000,40,11075188,13245,0,1675963917,13116.579354189998,78.5645977200038,53576.28369840001
2023-02-09,17:31:59.000,40,11075101,13285,0,1675963918,13116.619772049999,78.52230294000037,53576.28369840001
2023-02-09,17:32:00.000,40,11075140,13325,0,1675963919,13116.653453599989,78.47295903000486,53576.25574992
2023-02-09,17:32:01.000,40,11075105,13285,0,1675963920,13116.579354189998,78.38132033999864,53576.27671128
2023-02-09,17:32:02.000,40,11075185,13125,0,1675963921,13116.700607769999,78.31082903999777,53576.33260824001
2023-02-09,17:32:03.000,40,11075062,13325,0,1675963922,13116.680398839999,78.388369469998,53576.47933776001
2023-02-09,17:32:04.000,40,11075149,13445,0,1675963923,13116.687135149994,78.12755165999988,53576.577157440006
2023-02-09,17:32:05.000,40,11075156,13245,0,1675963924,13116.653453599989,78.12755165999988,53576.57017032001
2023-02-09,17:32:06.000,40,11075193,13565,0,1675963925,13116.666926219994,78.09230601000309,53576.60510592
2023-02-09,17:32:07.000,40,11075108,13445,0,1675963926,13116.660189909999,77.96542167000007,53576.65401576
2023-02-09,17:32:08.000,40,11075072,13445,0,1675963927,13116.700607769999,77.88083211000048,53576.71689984001
2023-02-09,17:32:09.000,40,11075114,13365,0,1675963928,13116.73428931999,77.8596847200024,53576.70991272
2023-02-09,17:32:10.000,40,11075150,13205,0,1675963929,13116.77470717999,77.76804603000346,53576.75882256
2023-02-09,17:32:11.000,40,11075145,13525,0,1675963930,13116.666926219994,77.65525994999916,53576.71689984001
2023-02-09,17:32:12.000,40,11075206,13285,0,1675963931,13116.71408038999,77.59181777999765,53576.912539200006
2023-02-09,17:32:13.000,40,11075167,13245,0,1675963932,13116.707344079994,77.48608082999999,53576.90555208001
2023-02-09,17:32:14.000,40,11075095,13365,0,1675963933,13116.78144349,77.43673692000448,53576.95446192001
2023-02-09,17:32:15.000,40,11075112,13245,0,1675963934,13116.77470717999,77.38739301000169,53576.90555208001
2023-02-09,17:32:16.000,40,11075107,13325,0,1675963935,13116.808388729994,77.33099996999954,53576.95446192001
2023-02-09,17:32:17.000,40,11075047,13485,0,1675963936,13116.85554289999,77.3028034500021,53577.05228160001
2023-02-09,17:32:18.000,40,11075087,13285,0,1675963937,13116.86227921,77.26755779999803,53577.024333119996
2023-02-09,17:32:19.000,40,11075109,13365,0,1675963938,13116.869015519995,77.16886997999973,53577.059268720004
2023-02-09,17:32:20.000,40,11075079,13325,0,1675963939,13116.922906,77.14067346000229,53577.0872172
2023-02-09,17:32:21.000,40,11074994,13445,0,1675963940,13116.98353279,77.07018216000142,53577.10119144001
2023-02-09,17:32:22.000,40,11075017,13285,0,1675963941,13116.990269099995,76.98559260000184,53577.129139920005
2023-02-09,17:32:23.000,40,11075189,13285,0,1675963942,13117.03742326999,76.92919955999969,53577.178049760005
2023-02-09,17:32:24.000,40,11075070,13285,0,1675963943,13117.178885779991,76.78821695999795,53577.2618952
2023-02-09,17:32:25.000,40,11075085,13485,0,1675963944,13117.071104819996,76.81641348000267,53577.2618952
2023-02-09,17:32:26.000,40,11075147,13445,0,1675963945,13117.178885779991,76.68248001000029,53577.31080504
2023-02-09,17:32:27.000,40,11075171,13205,0,1675963946,13117.091313749996,76.5978904500007,53577.28285656
2023-02-09,17:32:28.000,40,11075217,13445,0,1675963947,13117.259721499991,76.6472343600035,53577.42259896
2023-02-09,17:32:29.000,40,11075112,13445,0,1675963948,13117.205831020001,76.50625176000176,53577.38067624
2023-02-09,17:32:30.000,40,11075216,13205,0,1675963949,13117.279930429992,76.62608696999814,53577.415611840006
2023-02-09,17:32:31.000,40,11075160,13445,0,1675963950,13117.266457810001,76.42166220000217,53577.53439288001
2023-02-09,17:32:32.000,40,11075141,13085,0,1675963951,13117.300139359992,76.33707264000259,53577.49247016
2023-02-09,17:32:33.000,40,11075061,13365,0,1675963952,13117.327084600001,76.30182698999852,53577.6461868
2023-02-09,17:32:34.000,40,11075103,13405,0,1675963953,13117.205831020001,76.2877287299998,53577.56932848
2023-02-09,17:32:35.000,40,11075094,13485,0,1675963954,13117.252985189996,76.18199178000214,53577.63919968
2023-02-09,17:32:36.000,40,11075210,13285,0,1675963955,13117.293403049996,76.09740222000255,53577.632212560005
2023-02-09,17:32:37.000,40,11075107,13405,0,1675963956,13117.158676849991,76.09740222000255,53577.73701936
2023-02-09,17:32:38.000,40,11075294,13405,0,1675963957,13117.18562209,75.99166527000489,53577.76496784
2023-02-09,17:32:39.000,40,11075111,13445,0,1675963958,13117.01721433999,76.0057635300036,53577.8558004
2023-02-09,17:32:40.000,40,11075186,13285,0,1675963959,13117.00374172,75.87183006000123,53577.7859292
2023-02-09,17:32:41.000,40,11074983,13605,0,1675963960,13116.97679647999,75.87887919000059,53577.81387768
2023-02-09,17:32:42.000,40,11075206,13325,0,1675963961,13117.02395065,75.75904398000421,53577.76496784
2023-02-09,17:32:43.000,40,11075092,13205,0,1675963962,13116.90269707,75.73789658999885,53577.79291632001
2023-02-09,17:32:44.000,40,11075069,13285,0,1675963963,13116.869015519995,75.73789658999885,53577.75798072
2023-02-09,17:32:45.000,40,11075156,13285,0,1675963964,13116.85554289999,75.56166834000032,53577.799903440005
2023-02-09,17:32:46.000,40,11075129,13325,0,1675963965,13116.828597659995,75.60396312000375,53577.77195496001
2023-02-09,17:32:47.000,40,11075164,13285,0,1675963966,13116.808388729994,75.51232443000481,53577.84182616001
2023-02-09,17:32:48.000,40,11075127,13205,0,1675963967,13116.828597659995,75.43478400000458,53577.86977464001
2023-02-09,17:32:49.000,40,11075164,13525,0,1675963968,13116.77470717999,75.35724357000436,53578.016504160005
2023-02-09,17:32:50.000,40,11075164,13325,0,1675963969,13116.673662529989,75.39248922000115,53577.83483904
2023-02-09,17:32:51.000,40,11075141,13365,0,1675963970,13116.579354189998,75.32199792000029,53577.77195496001
2023-02-09,17:32:52.000,40,11075224,13285,0,1675963971,13116.599563119998,75.25150661999942,53577.88374888
2023-02-09,17:32:53.000,40,11075138,13205,0,1675963972,13116.572617879989,75.15986793000047,53577.82086480001
2023-02-09,17:32:54.000,40,11075243,13365,0,1675963973,13116.424419059993,75.13167141000304,53577.7859292
2023-02-09,17:32:55.000,40,11075063,13405,0,1675963974,13116.417682749998,75.11757315000432,53577.83483904
2023-02-09,17:32:56.000,40,11075181,13365,0,1675963975,13116.242538689992,74.96954142000322,53577.81387768
2023-02-09,17:32:57.000,40,11075223,13325,0,1675963976,13116.357055959998,74.892000990003,53577.96060720001
2023-02-09,17:32:58.000,40,11075178,13445,0,1675963977,13116.269483930002,74.91314838000108,53577.81387768
2023-02-09,17:32:59.000,40,11075138,13285,0,1675963978,13116.188648210002,74.87790273000428,53577.799903440005
2023-02-09,17:33:00.000,40,11075253,13325,0,1675963979,13116.067394630001,74.88495186000364,53577.82086480001
2023-02-09,17:33:01.000,40,11075108,13325,0,1675963980,13116.013504149996,74.71577274000447,53577.76496784
2023-02-09,17:33:02.000,40,11075122,13485,0,1675963981,13115.98655891,74.70872360999783,53577.86977464001
2023-02-09,17:33:03.000,40,11075130,13325,0,1675963982,13115.959613669991,74.57479014000273,53577.848813280005
2023-02-09,17:33:04.000,40,11075072,13325,0,1675963983,13115.912459499996,74.62413404999825,53577.7859292
2023-02-09,17:33:05.000,40,11075121,13245,0,1675963984,13115.79794222999,74.55364275000466,53577.74400648001
2023-02-09,17:33:06.000,40,11075133,13365,0,1675963985,13115.730579129995,74.42675841000164,53577.66016104
2023-02-09,17:33:07.000,40,11075000,13405,0,1675963986,13115.67668864999,74.42675841000164,53577.59727696
2023-02-09,17:33:08.000,40,11075117,13245,0,1675963987,13115.6430071,74.38446362999821,53577.63919968
2023-02-09,17:33:09.000,40,11075051,13285,0,1675963988,13115.589116619994,74.34216885000205,53577.6112512
2023-02-09,17:33:10.000,40,11075138,13365,0,1675963989,13115.528489829994,74.35626711000077,53577.54836712
2023-02-09,17:33:11.000,40,11075156,13285,0,1675963990,13115.440917799999,74.2223336399984,53577.55535424001
2023-02-09,17:33:12.000,40,11075102,13365,0,1675963991,13115.454390419989,74.23643190000439,53577.54836712
2023-02-09,17:33:13.000,40,11075218,13325,0,1675963992,13115.393763629989,74.23643190000439,53577.57631560001
2023-02-09,17:33:14.000,40,11075083,13245,0,1675963993,13115.272510049988,74.1518423400048,53577.59028984
2023-02-09,17:33:15.000,40,11075074,13325,0,1675963994,13115.178201709998,74.10249843000202,53577.513431520005
2023-02-09,17:33:16.000,40,11075230,13365,0,1675963995,13115.050211820002,74.05315451999923,53577.464521680005
2023-02-09,17:33:17.000,40,11075228,13205,0,1675963996,13115.063684439992,74.10954756000137,53577.4715088
2023-02-09,17:33:18.000,40,11075227,13245,0,1675963997,13115.009793960002,74.03200713000115,53577.43657320001
2023-02-09,17:33:19.000,40,11075129,13245,0,1675963998,13114.834649899996,73.90512278999813,53577.33875352001
2023-02-09,17:33:20.000,40,11075090,13445,0,1675963999,13114.74707787,73.9403684400022,53577.38067624
2023-02-09,17:33:21.000,40,11075105,13045,0,1675964000,13114.720132629991,73.88397540000005,53577.30381792
2023-02-09,17:33:22.000,40,11075102,13205,0,1675964001,13114.57867011999,73.86282801000198,53577.2618952
2023-02-09,17:33:23.000,40,11075095,13285,0,1675964002,13114.48436178,73.78528758000175,53577.192023999996
2023-02-09,17:33:24.000,40,11075092,13285,0,1675964003,13114.35637188999,73.76414019000367,53577.10817856
2023-02-09,17:33:25.000,40,11075105,13405,0,1675964004,13114.29574509999,73.71479628000088,53577.017346
2023-02-09,17:33:26.000,40,11075146,13325,0,1675964005,13114.268799859994,73.6936488900028,53577.10817856
2023-02-09,17:33:27.000,40,11075076,13365,0,1675964006,13114.248590929994,73.65840323999873,53577.03830736
2023-02-09,17:33:28.000,40,11075193,13405,0,1675964007,13114.248590929994,73.60201020000386,53577.059268720004
2023-02-09,17:33:29.000,40,11075195,13405,0,1675964008,13114.194700449989,73.55971542000043,53577.03830736
2023-02-09,17:33:30.000,40,11075128,13285,0,1675964009,13114.053237939988,73.46102760000213,53576.89856496
2023-02-09,17:33:31.000,40,11075177,13485,0,1675964010,13114.039765319998,73.39053630000126,53576.82869376
2023-02-09,17:33:32.000,40,11075210,13205,0,1675964011,13113.958929599998,73.32709412999975,53576.78677104001
2023-02-09,17:33:33.000,40,11075114,13525,0,1675964012,13113.918511739997,73.2354554400008,53576.77978392
2023-02-09,17:33:34.000,40,11075150,13445,0,1675964013,13113.817467089997,73.14381675000186,53576.71689984001
2023-02-09,17:33:35.000,40,11075084,13325,0,1675964014,13113.743367679992,73.10152196999843,53576.61908016001
2023-02-09,17:33:36.000,40,11075165,13325,0,1675964015,13113.709686130002,73.05217806000292,53576.5631832
2023-02-09,17:33:37.000,40,11075121,13685,0,1675964016,13113.716422439997,73.00283415000013,53576.58414456
2023-02-09,17:33:38.000,40,11075154,13405,0,1675964017,13113.702949819992,72.96053937000397,53576.54920896001
2023-02-09,17:33:39.000,40,11075154,13245,0,1675964018,13113.574959929996,72.88299894000374,53576.47235064
2023-02-09,17:33:40.000,40,11075122,13405,0,1675964019,13113.473915279996,72.7913602500048,53576.37453096
2023-02-09,17:33:41.000,40,11075175,13445,0,1675964020,13113.433497419996,72.77021285999945,53576.30465976
2023-02-09,17:33:42.000,40,11075194,13245,0,1675964021,13113.48065158999,72.72791808000329,53576.32562112
2023-02-09,17:33:43.000,40,11075123,13485,0,1675964022,13113.42676111,72.6433285200037,53576.29767264
2023-02-09,17:33:44.000,40,11075127,13325,0,1675964023,13113.352661699995,72.60103374000028,53576.26273704001
2023-02-09,17:33:45.000,40,11075144,13365,0,1675964024,13113.26508967,72.50939505000133,53576.15793024
2023-02-09,17:33:46.000,40,11075198,13405,0,1675964025,13113.2852986,72.40365810000367,53576.08107192
2023-02-09,17:33:47.000,40,11075159,13445,0,1675964026,13113.24488074,72.34726506000152,53576.06011056
2023-02-09,17:33:48.000,40,11075136,13445,0,1675964027,13113.15730870999,72.25562637000257,53576.004213600005
2023-02-09,17:33:49.000,40,11075164,13605,0,1675964028,13113.12362716,72.17808594000235,53575.969278
2023-02-09,17:33:50.000,40,11075192,13445,0,1675964029,13113.049527749994,72.1216929000002,53575.91338104
2023-02-09,17:33:51.000,40,11075185,13245,0,1675964030,13112.948483099994,72.07234899000468,53575.80158712
2023-02-09,17:33:52.000,40,11075206,13325,0,1675964031,13112.968692029994,71.98775942999782,53575.85748408001
2023-02-09,17:33:53.000,40,11075172,13485,0,1675964032,13112.921537859998,71.92431726000359,53575.75267728
2023-02-09,17:33:54.000,40,11075139,13405,0,1675964033,13112.901328929998,71.8749733500008,53575.73171592001
2023-02-09,17:33:55.000,40,11075170,13445,0,1675964034,13112.719448559998,71.81858030999865,53575.55703792
2023-02-09,17:33:56.000,40,11075200,13325,0,1675964035,13112.679030699997,71.70579423000163,53575.45921824
2023-02-09,17:33:57.000,40,11075216,13485,0,1675964036,13112.537568189997,71.64235206000012,53575.37537280001
2023-02-09,17:33:58.000,40,11075105,13525,0,1675964037,13112.604931289992,71.59300815000461,53575.44524400001
2023-02-09,17:33:59.000,40,11075107,13405,0,1675964038,13112.571249740002,71.51546772000438,53575.39633416001
2023-02-09,17:34:00.000,40,11075153,13365,0,1675964039,13112.449996160001,71.4308781600048,53575.32646296001
2023-02-09,17:34:01.000,40,11075130,13725,0,1675964040,13112.470205090001,71.35333773000457,53575.31947584
2023-02-09,17:34:02.000,40,11075099,13685,0,1675964041,13112.416314609996,71.2828464300037,53575.34742432001
2023-02-09,17:34:03.000,40,11075194,13605,0,1675964042,13112.335478889996,71.23350252000091,53575.18672056001
2023-02-09,17:34:04.000,40,11075125,13325,0,1675964043,13112.24790686,71.19120774000476,53575.15178496
2023-02-09,17:34:05.000,40,11075170,13525,0,1675964044,13112.20075268999,71.12776557000325,53575.01902968001
2023-02-09,17:34:06.000,40,11075155,13285,0,1675964045,13112.18728007,71.01497948999895,53575.08890088001
2023-02-09,17:34:07.000,40,11075155,13565,0,1675964046,13112.14686221,70.9726847100028,53575.00505544
2023-02-09,17:34:08.000,40,11075160,13525,0,1675964047,13112.12665328,70.85284949999914,53574.9561456
2023-02-09,17:34:09.000,40,11075147,13685,0,1675964048,13111.98519077,70.83170211000106,53574.83736456
2023-02-09,17:34:10.000,40,11075156,13565,0,1675964049,13111.971718149995,70.71891603000404,53574.781467600005
2023-02-09,17:34:11.000,40,11075093,13405,0,1675964050,13111.90435505,70.7259651600034,53574.69762216
2023-02-09,17:34:12.000,40,11075162,13525,0,1675964051,13111.890882429994,70.62022820999846,53574.68364792001
2023-02-09,17:34:13.000,40,11075181,13645,0,1675964052,13111.803310399999,70.55678604000423,53574.60678960001
2023-02-09,17:34:14.000,40,11075204,13405,0,1675964053,13111.776365159989,70.52858951999951,53574.53691840001
2023-02-09,17:34:15.000,40,11075141,13445,0,1675964054,13111.709002059994,70.465147349998,53574.45307296
2023-02-09,17:34:16.000,40,11075155,13405,0,1675964055,13111.742683609998,70.40170518000377,53574.45307296
2023-02-09,17:34:17.000,40,11075114,13325,0,1675964056,13111.675320509989,70.34531214000162,53574.42512448
2023-02-09,17:34:18.000,40,11075186,13525,0,1675964057,13111.594484789988,70.31711562000419,53574.327304800005
2023-02-09,17:34:19.000,40,11075155,13445,0,1675964058,13111.500176449998,70.28186997000012,53574.278394960005
2023-02-09,17:34:20.000,40,11075142,13565,0,1675964059,13111.405868109992,70.26072258000204,53574.23647224
2023-02-09,17:34:21.000,40,11075118,13565,0,1675964060,13111.432813350002,70.19728041000053,53574.159613920005
2023-02-09,17:34:22.000,40,11075177,13525,0,1675964061,13111.432813350002,70.1197399800003,53574.15262680001
2023-02-09,17:34:23.000,40,11075110,13405,0,1675964062,13111.365450249992,70.11269085000094,53574.08974272
2023-02-09,17:34:24.000,40,11075128,13445,0,1675964063,13111.318296079997,70.07744520000415,53574.02685864
2023-02-09,17:34:25.000,40,11075158,13725,0,1675964064,13111.331768700002,70.03515042000072,53573.943013200005
2023-02-09,17:34:26.000,40,11075161,13325,0,1675964065,13111.257669289997,69.97875737999857,53573.97096168
2023-02-09,17:34:27.000,40,11075159,13405,0,1675964066,13111.203778809991,69.95056086000113,53573.88012912
2023-02-09,17:34:28.000,40,11075161,13325,0,1675964067,13111.082525229991,69.90121694999834,53573.81724504001
2023-02-09,17:34:29.000,40,11075168,13445,0,1675964068,13111.149888330001,69.81662738999876,53573.78929656
2023-02-09,17:34:30.000,40,11075248,13565,0,1675964069,13111.082525229991,69.80252913000004,53573.67051552001
2023-02-09,17:34:31.000,40,11075090,13525,0,1675964070,13111.055579989996,69.74613608999789,53573.67750264001
2023-02-09,17:34:32.000,40,11075161,13525,0,1675964071,13111.1296794,69.64744826999959,53573.71243824
2023-02-09,17:34:33.000,40,11075123,13525,0,1675964072,13111.122943089991,69.6615465299983,53573.62859280001
2023-02-09,17:34:34.000,40,11075132,13325,0,1675964073,13111.08926154,69.59810436000407,53573.61461856
2023-02-09,17:34:35.000,40,11075139,13485,0,1675964074,13111.075788919996,69.58400609999808,53573.51679888
2023-02-09,17:34:36.000,40,11075176,13525,0,1675964075,13111.035371059996,69.56990783999936,53573.439940560005
2023-02-09,17:34:37.000,40,11075083,13605,0,1675964076,13110.98148057999,69.53466219000256,53573.38404360001
2023-02-09,17:34:38.000,40,11075172,13485,0,1675964077,13111.082525229991,69.49941653999849,53573.46090192001
2023-02-09,17:34:39.000,40,11075221,13405,0,1675964078,13111.02863475,69.56285871,53573.38404360001
2023-02-09,17:34:40.000,40,11075081,13405,0,1675964079,13111.00842582,69.4641708900017,53573.33513376001
2023-02-09,17:34:41.000,40,11075113,13525,0,1675964080,13111.04884368,69.43597437000426,53573.29321104001
2023-02-09,17:34:42.000,40,11075201,13605,0,1675964081,13111.04884368,69.37253220000275,53573.29321104001
2023-02-09,17:34:43.000,40,11075125,13405,0,1675964082,13110.98148057999,69.35843394000403,53573.23032696
2023-02-09,17:34:44.000,40,11075184,13605,0,1675964083,13110.994953199996,69.33023741999932,53573.23032696
2023-02-09,17:34:45.000,40,11075237,13765,0,1675964084,13110.94106271999,69.26679524999781,53573.16045576
2023-02-09,17:34:46.000,40,11075071,13565,0,1675964085,13110.90738117,69.23154960000102,53573.1394944
2023-02-09,17:34:47.000,40,11075155,13685,0,1675964086,13110.90064485999,69.19630395000422,53573.153468640005
2023-02-09,17:34:48.000,40,11075120,13565,0,1675964087,13110.86696331,69.11171439000464,53573.14648152001
2023-02-09,17:34:49.000,40,11075149,13565,0,1675964088,13110.81980913999,69.0694196100012,53573.0696232
2023-02-09,17:34:50.000,40,11075181,13565,0,1675964089,13110.75918234999,69.0694196100012,53572.99276488
2023-02-09,17:34:51.000,40,11075194,13565,0,1675964090,13110.71876448999,68.97778092000226,53573.02770048001
2023-02-09,17:34:52.000,40,11075171,13485,0,1675964091,13110.671610319994,69.04122309000377,53572.97879064001
2023-02-09,17:34:53.000,40,11075140,13525,0,1675964092,13110.550356739994,68.99892831000034,53572.825074
2023-02-09,17:34:54.000,40,11075095,13765,0,1675964093,13110.469521019993,69.03417396000441,53572.936867920005
2023-02-09,17:34:55.000,40,11075166,13525,0,1675964094,13110.395421609988,68.99187918000098,53572.91590656
2023-02-09,17:34:56.000,40,11075174,13565,0,1675964095,13110.307849579993,68.95663353000418,53572.887958080006
2023-02-09,17:34:57.000,40,11075157,13685,0,1675964096,13110.227013859992,69.0059774399997,53572.8949452
2023-02-09,17:34:58.000,40,11075217,13805,0,1675964097,13110.173123380002,68.93548613999883,53572.7552028
2023-02-09,17:34:59.000,40,11075160,13405,0,1675964098,13110.105760279992,68.98483005000162,53572.6853316
2023-02-09,17:35:00.000,40,11075154,13605,0,1675964099,13109.997979319996,68.95663353000418,53572.6853316
2023-02-09,17:35:01.000,40,11075139,13645,0,1675964100,13109.971034080001,68.9072896200014,53572.65738312
2023-02-09,17:35:02.000,40,11075129,13565,0,1675964101,13109.997979319996,68.88614223000332,53572.74821568
2023-02-09,17:35:03.000,40,11075162,13565,0,1675964102,13109.971034080001,68.80860180000309,53572.6853316
2023-02-09,17:35:04.000,40,11075188,13725,0,1675964103,13109.86998943,68.74515963000158,53572.71328008001
2023-02-09,17:35:05.000,40,11075198,13565,0,1675964104,13109.80936264,68.70286484999815,53572.62943464
2023-02-09,17:35:06.000,40,11075190,13565,0,1675964105,13109.76220846999,68.63237355000456,53572.60847328
2023-02-09,17:35:07.000,40,11075196,13765,0,1675964106,13109.70831799,68.52663659999962,53572.60847328
2023-02-09,17:35:08.000,40,11075181,13565,0,1675964107,13109.694845369995,68.48434182000346,53572.601486160005
2023-02-09,17:35:09.000,40,11075135,13565,0,1675964108,13109.66116381999,68.40680139000324,53572.57353768001
2023-02-09,17:35:10.000,40,11075216,13645,0,1675964109,13109.54664655,68.35040835000109,53572.56655056
2023-02-09,17:35:11.000,40,11075168,13605,0,1675964110,13109.48601976,68.28696617999958,53572.57353768001
2023-02-09,17:35:12.000,40,11075150,13645,0,1675964111,13109.51970130999,68.20237662,53572.601486160005
2023-02-09,17:35:13.000,40,11075150,13565,0,1675964112,13109.41865665999,68.13893444999849,53572.5805248
2023-02-09,17:35:14.000,40,11075164,13805,0,1675964113,13109.344557249999,68.09663967000233,53572.57353768001
2023-02-09,17:35:15.000,40,11075123,13525,0,1675964114,13109.203094739998,68.02614837000147,53572.53860208
2023-02-09,17:35:16.000,40,11075187,13605,0,1675964115,13109.068368539993,67.9556570700006,53572.433795280005
2023-02-09,17:35:17.000,40,11075162,13565,0,1675964116,13108.994269130002,67.92746055000316,53572.4407824
2023-02-09,17:35:18.000,40,11075164,13565,0,1675964117,13108.953851270002,67.83582186000422,53572.363924080004
2023-02-09,17:35:19.000,40,11075131,13565,0,1675964118,13108.873015550002,67.82172359999822,53572.3709112
2023-02-09,17:35:20.000,40,11075151,13565,0,1675964119,13108.819125069997,67.75828143000399,53572.37789832001
2023-02-09,17:35:21.000,40,11075202,13685,0,1675964120,13108.839333999997,67.66664273999777,53572.40584680001
2023-02-09,17:35:22.000,40,11075205,13525,0,1675964121,13108.805652449992,67.59615144000418,53572.3709112
2023-02-09,17:35:23.000,40,11075175,13405,0,1675964122,13108.711344110001,67.55385666000075,53572.315014240005
2023-02-09,17:35:24.000,40,11075165,13645,0,1675964123,13108.67092625,67.51156188000459,53572.23815592001
2023-02-09,17:35:25.000,40,11075145,13645,0,1675964124,13108.718080419996,67.49041448999924,53572.20322032
2023-02-09,17:35:26.000,40,11075230,13605,0,1675964125,13108.738289349996,67.45516884000244,53572.22418168
2023-02-09,17:35:27.000,40,11075151,13485,0,1675964126,13108.731553040001,67.41992318999837,53572.24514304
2023-02-09,17:35:28.000,40,11075152,13565,0,1675964127,13108.745025659991,67.37762841000222,53572.25911728001
2023-02-09,17:35:29.000,40,11075150,13845,0,1675964128,13108.718080419996,67.30008798000199,53572.28007864
2023-02-09,17:35:30.000,40,11075154,13605,0,1675964129,13108.731553040001,67.27894059000391,53572.22418168
2023-02-09,17:35:31.000,40,11075130,13805,0,1675964130,13108.677662559996,67.24369493999984,53572.17527184
2023-02-09,17:35:32.000,40,11075130,13765,0,1675964131,13108.704607799991,67.16615450999961,53572.18225896
2023-02-09,17:35:33.000,40,11075098,13405,0,1675964132,13108.718080419996,67.13090886000282,53572.196233200004
2023-02-09,17:35:34.000,40,11075141,13525,0,1675964133,13108.751761970001,67.10976147000474,53572.17527184
2023-02-09,17:35:35.000,40,11075150,13605,0,1675964134,13108.697871489996,67.06746669000131,53572.24514304
2023-02-09,17:35:36.000,40,11075170,13805,0,1675964135,13108.758498279996,67.0040245199998,53572.2311688
2023-02-09,17:35:37.000,40,11075139,13565,0,1675964136,13108.758498279996,66.98287713000173,53572.17527184
2023-02-09,17:35:38.000,40,11075154,13725,0,1675964137,13108.792179830001,66.91943496000022,53572.21020744001
2023-02-09,17:35:39.000,40,11075140,13925,0,1675964138,13108.771970900001,66.92648408999958,53572.18924608001
2023-02-09,17:35:40.000,40,11075144,13685,0,1675964139,13108.778707209996,66.89828757000214,53572.16129760001
2023-02-09,17:35:41.000,40,11075175,13565,0,1675964140,13108.751761970001,66.84894365999935,53572.13334912
2023-02-09,17:35:42.000,40,11075175,13685,0,1675964141,13108.745025659991,66.85599278999871,53572.14033624001
2023-02-09,17:35:43.000,40,11075191,13565,0,1675964142,13108.771970900001,66.82074714000191,53572.17527184
2023-02-09,17:35:44.000,40,11075132,13565,0,1675964143,13108.839333999997,66.77140322999912,53572.32200136
2023-02-09,17:35:45.000,40,11075121,13645,0,1675964144,13108.798916139996,66.8066488800032,53572.30104
2023-02-09,17:35:46.000,40,11075201,13805,0,1675964145,13108.798916139996,66.7573049700004,53572.25213016
2023-02-09,17:35:47.000,40,11075158,13605,0,1675964146,13108.711344110001,66.77140322999912,53572.2311688
2023-02-09,17:35:48.000,40,11075148,13845,0,1675964147,13108.745025659991,66.7573049700004,53572.28706576001
2023-02-09,17:35:49.000,40,11075133,13725,0,1675964148,13108.778707209996,66.72910845000297,53572.2311688
2023-02-09,17:35:50.000,40,11075167,13685,0,1675964149,13108.711344110001,66.7573049700004,53572.2311688
2023-02-09,17:35:51.000,40,11075147,13685,0,1675964150,13108.677662559996,66.73615758000233,53572.28007864
2023-02-09,17:35:52.000,40,11075127,13765,0,1675964151,13108.731553040001,66.70091192999826,53572.34296272
2023-02-09,17:35:53.000,40,11075150,13765,0,1675964152,13108.684398869991,66.72910845000297,53572.39885968
2023-02-09,17:35:54.000,40,11075186,13645,0,1675964153,13108.65071732,66.68681366999954,53572.37789832001
2023-02-09,17:35:55.000,40,11075144,13765,0,1675964154,13108.5698816,66.6938627999989,53572.25911728001
2023-02-09,17:35:56.000,40,11075097,13925,0,1675964155,13108.56314528999,66.67271541000082,53572.32898848001
2023-02-09,17:35:57.000,40,11075161,13765,0,1675964156,13108.536200049995,66.68681366999954,53572.3709112
2023-02-09,17:35:58.000,40,11075172,14085,0,1675964157,13108.475573259995,66.6938627999989,53572.42680816001
2023-02-09,17:35:59.000,40,11075170,13805,0,1675964158,13108.38800123,66.70796106000489,53572.384885440006
2023-02-09,17:36:00.000,40,11075200,13565,0,1675964159,13108.32737444,66.68681366999954,53572.45475664001
2023-02-09,17:36:01.000,40,11075161,13645,0,1675964160,13108.28022026999,66.77140322999912,53572.482705120005
2023-02-09,17:36:02.000,40,11075209,13565,0,1675964161,13108.253275029994,66.75025584000105,53572.46873088
2023-02-09,17:36:03.000,40,11075194,13885,0,1675964162,13108.138757759989,66.84894365999935,53572.46873088
2023-02-09,17:36:04.000,40,11075163,13685,0,1675964163,13108.057922039989,66.91238583000086,53572.42680816001
2023-02-09,17:36:05.000,40,11075151,13765,0,1675964164,13107.990558939993,66.9405823499983,53572.41283392
2023-02-09,17:36:06.000,40,11075160,13725,0,1675964165,13108.017504179988,66.98992626000108,53572.48969224
2023-02-09,17:36:07.000,40,11075138,13925,0,1675964166,13107.929932149993,67.05336843000259,53572.601486160005
2023-02-09,17:36:08.000,40,11075148,13965,0,1675964167,13107.842360119997,67.09566320999875,53572.51764072
2023-02-09,17:36:09.000,40,11075134,13805,0,1675964168,13107.754788090002,67.10976147000474,53572.552576320006
2023-02-09,17:36:10.000,40,11075219,13965,0,1675964169,13107.620061889997,67.06746669000131,53572.5106536
2023-02-09,17:36:11.000,40,11075157,13845,0,1675964170,13107.626798199992,67.06746669000131,53572.53860208
2023-02-09,17:36:12.000,40,11075125,13685,0,1675964171,13107.539226169996,67.06041756000195,53572.56655056
2023-02-09,17:36:13.000,40,11075169,13885,0,1675964172,13107.498808309996,67.08156495000003,53572.56655056
2023-02-09,17:36:14.000,40,11075160,13565,0,1675964173,13107.40449996999,67.06746669000131,53572.45475664001
2023-02-09,17:36:15.000,40,11075097,14045,0,1675964174,13107.37081842,67.02517190999788,53572.54558920001
2023-02-09,17:36:16.000,40,11075159,13805,0,1675964175,13107.39102735,67.03927017000387,53572.55956344
2023-02-09,17:36:17.000,40,11075149,13685,0,1675964176,13107.33040056,67.08156495000003,53572.59449904001
2023-02-09,17:36:18.000,40,11075164,13925,0,1675964177,13107.32366424999,67.07451582000067,53572.62244752001
2023-02-09,17:36:19.000,40,11075157,13725,0,1675964178,13107.296719009995,67.09566320999875,53572.64340888001
2023-02-09,17:36:20.000,40,11075150,13965,0,1675964179,13107.26977377,67.1027123399981,53572.54558920001
2023-02-09,17:36:21.000,40,11075174,14045,0,1675964180,13107.26977377,67.10976147000474,53572.64340888001
2023-02-09,17:36:22.000,40,11075142,13845,0,1675964181,13107.276510079995,67.09566320999875,53572.720267200006
2023-02-09,17:36:23.000,40,11075167,14125,0,1675964182,13107.26303745999,67.05336843000259,53572.74821568
2023-02-09,17:36:24.000,40,11075151,14045,0,1675964183,13107.256301149995,67.08861407999939,53572.70629296
2023-02-09,17:36:25.000,40,11075132,14045,0,1675964184,13107.24282852999,67.03927017000387,53572.71328008001
2023-02-09,17:36:26.000,40,11075128,13965,0,1675964185,13107.20241066999,66.97582800000237,53572.67135736001
2023-02-09,17:36:27.000,40,11075153,13965,0,1675964186,13107.14178387999,66.91238583000086,53572.65738312
2023-02-09,17:36:28.000,40,11075148,13885,0,1675964187,13107.12157494999,66.89123844000278,53572.62244752001
2023-02-09,17:36:29.000,40,11075130,14085,0,1675964188,13107.074420779994,66.84189452999999,53572.6853316
2023-02-09,17:36:30.000,40,11075158,13885,0,1675964189,13107.02053029999,66.82779627000127,53572.59449904001
2023-02-09,17:36:31.000,40,11075156,14205,0,1675964190,13107.04747554,66.76435409999976,53572.65738312
2023-02-09,17:36:32.000,40,11075142,14005,0,1675964191,13107.054211849994,66.71501019000425,53572.74821568
2023-02-09,17:36:33.000,40,11075132,13965,0,1675964192,13107.013793989994,66.73615758000233,53572.72725432
2023-02-09,17:36:34.000,40,11075124,14045,0,1675964193,13106.953167199994,66.75025584000105,53572.769177040005
2023-02-09,17:36:35.000,40,11075136,14045,0,1675964194,13106.831913619993,66.74320671000169,53572.64340888001
2023-02-09,17:36:36.000,40,11075177,14045,0,1675964195,13106.852122549994,66.72205932000361,53572.74122856001
2023-02-09,17:36:37.000,40,11075099,14045,0,1675964196,13106.892540409994,66.67976454000018,53572.74821568
2023-02-09,17:36:38.000,40,11075165,13885,0,1675964197,13106.798232069988,66.71501019000425,53572.79712552
2023-02-09,17:36:39.000,40,11075140,13885,0,1675964198,13106.804968379998,66.73615758000233,53572.69231872001
2023-02-09,17:36:40.000,40,11075133,14205,0,1675964199,13106.791495759993,66.72910845000297,53572.818086880005
2023-02-09,17:36:41.000,40,11075113,14005,0,1675964200,13106.791495759993,66.73615758000233,53572.81109976001
2023-02-09,17:36:42.000,40,11075184,14125,0,1675964201,13106.804968379998,66.65156802000274,53572.818086880005
2023-02-09,17:36:43.000,40,11075157,13965,0,1675964202,13106.771286829993,66.70091192999826,53572.825074
2023-02-09,17:36:44.000,40,11075151,14045,0,1675964203,13106.730868969993,66.73615758000233,53572.769177040005
2023-02-09,17:36:45.000,40,11075125,14285,0,1675964204,13106.751077899993,66.72910845000297,53572.85302248
2023-02-09,17:36:46.000,40,11075128,14245,0,1675964205,13106.791495759993,66.71501019000425,53572.81109976001
2023-02-09,17:36:47.000,40,11075128,14045,0,1675964206,13106.804968379998,66.75025584000105,53572.818086880005
2023-02-09,17:36:48.000,40,11075091,14205,0,1675964207,13106.845386239998,66.74320671000169,53572.87398384
2023-02-09,17:36:49.000,40,11075143,14405,0,1675964208,13106.831913619993,66.77845235999848,53572.936867920005
2023-02-09,17:36:50.000,40,11075127,14565,0,1675964209,13106.804968379998,66.8066488800032,53572.8949452
2023-02-09,17:36:51.000,40,11075166,14405,0,1675964210,13106.784759449998,66.82779627000127,53572.90193232
2023-02-09,17:36:52.000,40,11075118,14405,0,1675964211,13106.757814209988,66.81369801000255,53572.92289368
2023-02-09,17:36:53.000,40,11075123,14365,0,1675964212,13106.656769560002,66.84894365999935,53572.8949452
2023-02-09,17:36:54.000,40,11075129,14485,0,1675964213,13106.650033249993,66.81369801000255,53572.99975200001
2023-02-09,17:36:55.000,40,11075143,14445,0,1675964214,13106.569197529992,66.8066488800032,53572.99276488
2023-02-09,17:36:56.000,40,11075152,14325,0,1675964215,13106.508570739992,66.79255062000448,53573.034687600004
2023-02-09,17:36:57.000,40,11075124,14285,0,1675964216,13106.427735019992,66.77140322999912,53573.00673912001
2023-02-09,17:36:58.000,40,11075135,14485,0,1675964217,13106.373844540001,66.79255062000448,53572.95084216
2023-02-09,17:36:59.000,40,11075132,14685,0,1675964218,13106.279536199996,66.77845235999848,53573.00673912001
2023-02-09,17:37:00.000,40,11075165,14405,0,1675964219,13106.178491549996,66.7573049700004,53572.97180352
2023-02-09,17:37:01.000,40,11075077,14445,0,1675964220,13106.097655829995,66.73615758000233,53572.95782928001
2023-02-09,17:37:02.000,40,11075099,14405,0,1675964221,13106.12460106999,66.71501019000425,53573.04866184001
2023-02-09,17:37:03.000,40,11075112,14565,0,1675964222,13106.097655829995,66.74320671000169,53573.04167472
2023-02-09,17:37:04.000,40,11075116,14525,0,1675964223,13106.077446899995,66.72205932000361,53573.0696232
2023-02-09,17:37:05.000,40,11075089,14405,0,1675964224,13106.037029039995,66.70796106000489,53573.02770048001
2023-02-09,17:37:06.000,40,11075183,14725,0,1675964225,13106.12460106999,66.7573049700004,53573.17443000001
2023-02-09,17:37:07.000,40,11075151,14245,0,1675964226,13106.04376534999,66.77845235999848,53573.13250728
2023-02-09,17:37:08.000,40,11075111,14405,0,1675964227,13106.016820109995,66.76435409999976,53573.223339840006
2023-02-09,17:37:09.000,40,11075129,14205,0,1675964228,13106.04376534999,66.78550148999784,53573.24430120001
2023-02-09,17:37:10.000,40,11075155,14285,0,1675964229,13105.98987487,66.7573049700004,53573.223339840006
2023-02-09,17:37:11.000,40,11075172,14525,0,1675964230,13105.94945701,66.79959975000384,53573.223339840006
2023-02-09,17:37:12.000,40,11075137,14245,0,1675964231,13105.96966594,66.77845235999848,53573.2792368
2023-02-09,17:37:13.000,40,11075135,14325,0,1675964232,13105.90903915,66.7573049700004,53573.30019816
2023-02-09,17:37:14.000,40,11075126,14405,0,1675964233,13105.88209390999,66.79255062000448,53573.2792368
2023-02-09,17:37:15.000,40,11075115,14205,0,1675964234,13105.82146711999,66.8066488800032,53573.29321104001
2023-02-09,17:37:16.000,40,11075154,14205,0,1675964235,13105.754104019994,66.82074714000191,53573.2792368
2023-02-09,17:37:17.000,40,11075119,14405,0,1675964236,13105.686740919999,66.77845235999848,53573.25128832
2023-02-09,17:37:18.000,40,11075137,14405,0,1675964237,13105.666531989998,66.77140322999912,53573.33513376001
2023-02-09,17:37:19.000,40,11075125,14565,0,1675964238,13105.612641509993,66.72205932000361,53573.25827544
2023-02-09,17:37:20.000,40,11075144,14485,0,1675964239,13105.552014719993,66.66566628000146,53573.28622392
2023-02-09,17:37:21.000,40,11075120,14405,0,1675964240,13105.538542099988,66.70091192999826,53573.321159520005
2023-02-09,17:37:22.000,40,11075157,14405,0,1675964241,13105.531805789993,66.63746976000402,53573.31417240001
2023-02-09,17:37:23.000,40,11075121,14645,0,1675964242,13105.484651619998,66.63746976000402,53573.25128832
2023-02-09,17:37:24.000,40,11075160,14285,0,1675964243,13105.363398039997,66.67271541000082,53573.272249680005
2023-02-09,17:37:25.000,40,11075158,14365,0,1675964244,13105.349925419992,66.6586171500021,53573.223339840006
2023-02-09,17:37:26.000,40,11075150,14485,0,1675964245,13105.316243870002,66.66566628000146,53573.29321104001
2023-02-09,17:37:27.000,40,11075107,14205,0,1675964246,13105.302771249997,66.66566628000146,53573.29321104001
2023-02-09,17:37:28.000,40,11075150,14365,0,1675964247,13105.296034940002,66.63042063000466,53573.28622392
2023-02-09,17:37:29.000,40,11075139,14445,0,1675964248,13105.248880769992,66.60927323999931,53573.26526256001
2023-02-09,17:37:30.000,40,11075118,14485,0,1675964249,13105.161308739996,66.63746976000402,53573.24430120001
2023-02-09,17:37:31.000,40,11075138,14445,0,1675964250,13105.141099809996,66.63746976000402,53573.14648152001
2023-02-09,17:37:32.000,40,11075122,14205,0,1675964251,13105.093945640001,66.63042063000466,53573.1394944
2023-02-09,17:37:33.000,40,11075164,14605,0,1675964252,13105.168045049992,66.60927323999931,53573.18141712
2023-02-09,17:37:34.000,40,11075124,14565,0,1675964253,13105.181517669997,66.63746976000402,53573.18840424
2023-02-09,17:37:35.000,40,11075127,14645,0,1675964254,13105.134363500001,66.63746976000402,53573.16744288001
2023-02-09,17:37:36.000,40,11075111,14485,0,1675964255,13105.107418259991,66.63042063000466,53573.18840424
2023-02-09,17:37:37.000,40,11075109,14325,0,1675964256,13105.154572430001,66.67271541000082,53573.202378480004
2023-02-09,17:37:38.000,40,11075144,14365,0,1675964257,13105.174781360001,66.67271541000082,53573.17443000001
2023-02-09,17:37:39.000,40,11075139,14365,0,1675964258,13105.194990290001,66.72910845000297,53573.153468640005
2023-02-09,17:37:40.000,40,11075094,14565,0,1675964259,13105.093945640001,66.76435409999976,53573.11853304
2023-02-09,17:37:41.000,40,11075130,14365,0,1675964260,13105.120890879996,66.75025584000105,53573.16744288001
2023-02-09,17:37:42.000,40,11075144,14245,0,1675964261,13105.107418259991,66.81369801000255,53573.18840424
2023-02-09,17:37:43.000,40,11075120,14125,0,1675964262,13105.134363500001,66.82779627000127,53573.19539136001
2023-02-09,17:37:44.000,40,11075119,14165,0,1675964263,13105.080473019996,66.85599278999871,53573.25128832
2023-02-09,17:37:45.000,40,11075151,14245,0,1675964264,13105.05352778,66.91238583000086,53573.2093656
2023-02-09,17:37:46.000,40,11075133,14405,0,1675964265,13105.060264089996,66.92648408999958,53573.25827544
2023-02-09,17:37:47.000,40,11075120,14365,0,1675964266,13105.05352778,66.98287713000173,53573.17443000001
2023-02-09,17:37:48.000,40,11075097,14325,0,1675964267,13105.026582539991,66.99697539000044,53573.18840424
2023-02-09,17:37:49.000,40,11075097,14165,0,1675964268,13105.026582539991,66.99697539000044,53573.202378480004
2023-02-09,17:37:50.000,40,11075094,14565,0,1675964269,13104.90532895999,67.04631930000323,53573.11154592
2023-02-09,17:37:51.000,40,11075149,14205,0,1675964270,13104.959219439996,67.07451582000067,53573.21635272001
2023-02-09,17:37:52.000,40,11075162,14205,0,1675964271,13104.979428369996,67.05336843000259,53573.24430120001
2023-02-09,17:37:53.000,40,11075132,14205,0,1675964272,13105.01310992,67.06746669000131,53573.202378480004
2023-02-09,17:37:54.000,40,11075142,14365,0,1675964273,13104.94574681999,67.10976147000474,53573.202378480004
2023-02-09,17:37:55.000,40,11075121,14445,0,1675964274,13104.878383719995,67.13795799000218,53573.06263608
2023-02-09,17:37:56.000,40,11075146,14405,0,1675964275,13104.84470216999,67.12385973000346,53573.09058456
2023-02-09,17:37:57.000,40,11075135,14485,0,1675964276,13104.86491109999,67.14500712000154,53573.11154592
2023-02-09,17:37:58.000,40,11075151,14365,0,1675964277,13104.80428430999,67.20140016000369,53573.07661032001
2023-02-09,17:37:59.000,40,11075093,14685,0,1675964278,13104.777339069995,67.19435103000433,53573.0696232
2023-02-09,17:38:00.000,40,11075094,14405,0,1675964279,13104.72344858999,67.24369493999984,53573.04167472
2023-02-09,17:38:01.000,40,11075129,14405,0,1675964280,13104.696503349995,67.23664581000048,53573.08359744
2023-02-09,17:38:02.000,40,11075124,14365,0,1675964281,13104.66955811,67.23664581000048,53573.0696232
2023-02-09,17:38:03.000,40,11075134,14525,0,1675964282,13104.635876559994,67.26484232999792,53573.034687600004
2023-02-09,17:38:04.000,40,11075104,14445,0,1675964283,13104.555040839994,67.32828449999943,53572.95084216
2023-02-09,17:38:05.000,40,11075133,14485,0,1675964284,13104.501150359989,67.3635301500035,53572.8949452
2023-02-09,17:38:06.000,40,11075158,14205,0,1675964285,13104.507886669999,67.3987758000003,53572.99975200001
2023-02-09,17:38:07.000,40,11075145,14525,0,1675964286,13104.487677739999,67.40582492999965,53573.04167472
2023-02-09,17:38:08.000,40,11075173,14325,0,1675964287,13104.447259879998,67.45516884000244,53572.95084216
2023-02-09,17:38:09.000,40,11075154,14085,0,1675964288,13104.474205119994,67.44811971000308,53573.07661032001
2023-02-09,17:38:10.000,40,11075150,14405,0,1675964289,13104.332742609993,67.50451274999796,53573.04167472
2023-02-09,17:38:11.000,40,11075175,14365,0,1675964290,13104.339478919988,67.48336535999988,53572.985777760005
2023-02-09,17:38:12.000,40,11075093,14445,0,1675964291,13104.292324749993,67.49041448999924,53573.04167472
2023-02-09,17:38:13.000,40,11075134,14405,0,1675964292,13104.285588439998,67.51156188000459,53573.06263608
2023-02-09,17:38:14.000,40,11075136,14405,0,1675964293,13104.245170579998,67.53270927000267,53572.99975200001
2023-02-09,17:38:15.000,40,11075132,14485,0,1675964294,13104.211489029993,67.5609057900001,53572.92988080001
2023-02-09,17:38:16.000,40,11075134,14485,0,1675964295,13104.224961649998,67.57500404999882,53572.99276488
2023-02-09,17:38:17.000,40,11075095,14245,0,1675964296,13104.265379509998,67.58205317999818,53572.92988080001
2023-02-09,17:38:18.000,40,11075088,14485,0,1675964297,13104.211489029993,67.6102497000029,53572.90193232
2023-02-09,17:38:19.000,40,11075125,14205,0,1675964298,13104.211489029993,67.62434796000161,53572.85302248
2023-02-09,17:38:20.000,40,11075111,14445,0,1675964299,13104.144125929997,67.63844622000033,53572.83206112001
2023-02-09,17:38:21.000,40,11075107,14325,0,1675964300,13104.117180690002,67.63139709000097,53572.80411264
2023-02-09,17:38:22.000,40,11075103,14365,0,1675964301,13104.144125929997,67.62434796000161,53572.88097096001
2023-02-09,17:38:23.000,40,11075114,14285,0,1675964302,13104.130653309992,67.68779013000312,53572.825074
2023-02-09,17:38:24.000,40,11075120,14405,0,1675964303,13103.962245559997,67.68779013000312,53572.77616416
2023-02-09,17:38:25.000,40,11075116,14245,0,1675964304,13103.968981869992,67.66664273999777,53572.79013840001
2023-02-09,17:38:26.000,40,11075140,14485,0,1675964305,13104.016136040002,67.70188839000184,53572.720267200006
2023-02-09,17:38:27.000,40,11075131,14285,0,1675964306,13103.962245559997,67.7089375200012,53572.699305840004
2023-02-09,17:38:28.000,40,11075120,14485,0,1675964307,13103.888146149991,67.73008490999928,53572.66437024001
2023-02-09,17:38:29.000,40,11075125,14565,0,1675964308,13103.867937219991,67.72303577999992,53572.66437024001
2023-02-09,17:38:30.000,40,11075123,14365,0,1675964309,13103.81404674,67.75123230000463,53572.60847328
2023-02-09,17:38:31.000,40,11075140,14445,0,1675964310,13103.874673530001,67.77237969000271,53572.62244752001
2023-02-09,17:38:32.000,40,11075134,14405,0,1675964311,13103.948772939992,67.75828143000399,53572.59449904001
2023-02-09,17:38:33.000,40,11075126,14525,0,1675964312,13103.955509250001,67.79352708000079,53572.57353768001
2023-02-09,17:38:34.000,40,11075141,14525,0,1675964313,13104.002663419997,67.78647795000143,53572.6154604
2023-02-09,17:38:35.000,40,11075081,14525,0,1675964314,13103.948772939992,67.81467446999886,53572.5805248
2023-02-09,17:38:36.000,40,11075120,14485,0,1675964315,13103.989190799992,67.82877273000486,53572.64340888001
2023-02-09,17:38:37.000,40,11075104,14405,0,1675964316,13104.056553900002,67.87106751000101,53572.601486160005
2023-02-09,17:38:38.000,40,11075074,14285,0,1675964317,13104.043081279997,67.87811664000037,53572.62244752001
2023-02-09,17:38:39.000,40,11075147,14365,0,1675964318,13104.049817589992,67.89926402999845,53572.55956344
2023-02-09,17:38:40.000,40,11075127,14565,0,1675964319,13104.110444379992,67.89926402999845,53572.57353768001
2023-02-09,17:38:41.000,40,11075113,14525,0,1675964320,13104.130653309992,67.9204114200038,53572.63642176
2023-02-09,17:38:42.000,40,11075099,14405,0,1675964321,13104.191280099993,67.88516576999973,53572.64340888001
2023-02-09,17:38:43.000,40,11075140,14405,0,1675964322,13104.171071169993,67.94155881000188,53572.60847328
2023-02-09,17:38:44.000,40,11075143,14445,0,1675964323,13104.177807480002,67.98385358999803,53572.54558920001
2023-02-09,17:38:45.000,40,11075159,14285,0,1675964324,13104.238434270002,67.98385358999803,53572.48969224
2023-02-09,17:38:46.000,40,11075120,14605,0,1675964325,13104.265379509998,67.96270619999996,53572.56655056
2023-02-09,17:38:47.000,40,11075114,14205,0,1675964326,13104.272115819993,67.99090272000467,53572.650396000005
2023-02-09,17:38:48.000,40,11075096,14285,0,1675964327,13104.319269989988,67.99090272000467,53572.62943464
2023-02-09,17:38:49.000,40,11075138,14205,0,1675964328,13104.265379509998,67.99795185000403,53572.63642176
2023-02-09,17:38:50.000,40,11075178,14365,0,1675964329,13104.292324749993,68.00500098000339,53572.62244752001
2023-02-09,17:38:51.000,40,11075177,14405,0,1675964330,13104.285588439998,67.99090272000467,53572.64340888001
2023-02-09,17:38:52.000,40,11075123,14405,0,1675964331,13104.258643200003,67.96270619999996,53572.5805248
2023-02-09,17:38:53.000,40,11075108,14245,0,1675964332,13104.278852130003,67.9556570700006,53572.54558920001
2023-02-09,17:38:54.000,40,11075140,14405,0,1675964333,13104.171071169993,67.93450968000252,53572.47571800001
2023-02-09,17:38:55.000,40,11075165,14485,0,1675964334,13104.150862239992,67.91336229000444,53572.51764072
2023-02-09,17:38:56.000,40,11075114,14485,0,1675964335,13104.157598550002,67.89926402999845,53572.57353768001
2023-02-09,17:38:57.000,40,11075105,14285,0,1675964336,13104.090235449992,67.86401838000165,53572.52462784001
2023-02-09,17:38:58.000,40,11075089,14285,0,1675964337,13104.056553900002,67.86401838000165,53572.45475664001
2023-02-09,17:38:59.000,40,11075111,14445,0,1675964338,13103.975718180001,67.84992012000293,53572.49667936001
2023-02-09,17:39:00.000,40,11075106,14405,0,1675964339,13103.888146149991,67.84992012000293,53572.44776952
2023-02-09,17:39:01.000,40,11075116,14605,0,1675964340,13103.847728289991,67.83582186000422,53572.39187256
2023-02-09,17:39:02.000,40,11075104,14565,0,1675964341,13103.81404674,67.77942882000207,53572.4407824
2023-02-09,17:39:03.000,40,11075122,14485,0,1675964342,13103.787101499991,67.8076253399995,53572.49667936001
2023-02-09,17:39:04.000,40,11075119,14525,0,1675964343,13103.638902679995,67.8076253399995,53572.45475664001
2023-02-09,17:39:05.000,40,11075149,14565,0,1675964344,13103.58501219999,67.8076253399995,53572.41283392
2023-02-09,17:39:06.000,40,11075111,14365,0,1675964345,13103.598484819995,67.78647795000143,53572.39187256
2023-02-09,17:39:07.000,40,11075118,14645,0,1675964346,13103.54459433999,67.78647795000143,53572.363924080004
2023-02-09,17:39:08.000,40,11075079,14405,0,1675964347,13103.578275889995,67.744183169998,53572.35693696001
2023-02-09,17:39:09.000,40,11075128,14405,0,1675964348,13103.598484819995,67.77942882000207,53572.39885968
2023-02-09,17:39:10.000,40,11075132,14365,0,1675964349,13103.558066959995,67.75123230000463,53572.32200136
2023-02-09,17:39:11.000,40,11075142,14525,0,1675964350,13103.56480326999,67.73008490999928,53572.335975600006
2023-02-09,17:39:12.000,40,11075102,14485,0,1675964351,13103.56480326999,67.68074100000376,53572.37789832001
2023-02-09,17:39:13.000,40,11075093,14525,0,1675964352,13103.537858029995,67.68779013000312,53572.384885440006
2023-02-09,17:39:14.000,40,11075111,14685,0,1675964353,13103.517649099995,67.64549534999969,53572.37789832001
2023-02-09,17:39:15.000,40,11075096,14485,0,1675964354,13103.47049493,67.63139709000097,53572.28706576001
2023-02-09,17:39:16.000,40,11075153,14525,0,1675964355,13103.55133065,67.63139709000097,53572.29405288
2023-02-09,17:39:17.000,40,11075132,14685,0,1675964356,13103.61195744,67.58910231000482,53572.30802712001
2023-02-09,17:39:18.000,40,11075129,14365,0,1675964357,13103.61195744,67.6102497000029,53572.37789832001
2023-02-09,17:39:19.000,40,11075115,14285,0,1675964358,13103.63216637,67.58205317999818,53572.363924080004
2023-02-09,17:39:20.000,40,11075096,14205,0,1675964359,13103.62543005999,67.53270927000267,53572.335975600006
2023-02-09,17:39:21.000,40,11075143,14045,0,1675964360,13103.62543005999,67.53270927000267,53572.32898848001
2023-02-09,17:39:22.000,40,11075147,14285,0,1675964361,13103.63216637,67.48336535999988,53572.34994984
2023-02-09,17:39:23.000,40,11075174,14285,0,1675964362,13103.56480326999,67.48336535999988,53572.266104400005
2023-02-09,17:39:24.000,40,11075073,14285,0,1675964363,13103.598484819995,67.42697231999773,53572.32898848001
2023-02-09,17:39:25.000,40,11075136,14245,0,1675964364,13103.51091279,67.4622179700018,53572.217194560006
2023-02-09,17:39:26.000,40,11075099,14405,0,1675964365,13103.55133065,67.38467754000158,53572.266104400005
2023-02-09,17:39:27.000,40,11075156,14485,0,1675964366,13103.578275889995,67.41992318999837,53572.27309152
2023-02-09,17:39:28.000,40,11075083,14365,0,1675964367,13103.62543005999,67.34238275999815,53572.29405288
2023-02-09,17:39:29.000,40,11075137,14485,0,1675964368,13103.62543005999,67.39172667000093,53572.29405288
2023-02-09,17:39:30.000,40,11075165,14485,0,1675964369,13103.618693749995,67.40582492999965,53572.24514304
2023-02-09,17:39:31.000,40,11075109,14565,0,1675964370,13103.64563898999,67.40582492999965,53572.32898848001
2023-02-09,17:39:32.000,40,11075098,14365,0,1675964371,13103.69279316,67.41992318999837,53572.335975600006
2023-02-09,17:39:33.000,40,11075115,14405,0,1675964372,13103.719738399996,67.3987758000003,53572.315014240005
2023-02-09,17:39:34.000,40,11075132,14525,0,1675964373,13103.74668363999,67.42697231999773,53572.25911728001
2023-02-09,17:39:35.000,40,11075159,14245,0,1675964374,13103.800574119996,67.40582492999965,53572.24514304
2023-02-09,17:39:36.000,40,11075121,14365,0,1675964375,13103.901618769996,67.43402145000437,53572.315014240005
2023-02-09,17:39:37.000,40,11075089,14605,0,1675964376,13103.928564009992,67.40582492999965,53572.29405288
2023-02-09,17:39:38.000,40,11075096,14405,0,1675964377,13103.948772939992,67.42697231999773,53572.27309152
2023-02-09,17:39:39.000,40,11075086,14285,0,1675964378,13103.962245559997,67.43402145000437,53572.266104400005
2023-02-09,17:39:40.000,40,11075116,14445,0,1675964379,13103.942036629996,67.44107058000372,53572.18924608001
2023-02-09,17:39:41.000,40,11075114,14485,0,1675964380,13103.975718180001,67.41992318999837,53572.217194560006
2023-02-09,17:39:42.000,40,11075119,14445,0,1675964381,13103.995927110002,67.42697231999773,53572.2311688
2023-02-09,17:39:43.000,40,11075075,14165,0,1675964382,13104.002663419997,67.41992318999837,53572.25911728001
2023-02-09,17:39:44.000,40,11075123,14645,0,1675964383,13104.056553900002,67.43402145000437,53572.27309152
2023-02-09,17:39:45.000,40,11075132,14125,0,1675964384,13104.049817589992,67.43402145000437,53572.25213016
2023-02-09,17:39:46.000,40,11075151,14525,0,1675964385,13104.137389620002,67.43402145000437,53572.34296272
2023-02-09,17:39:47.000,40,11075107,14405,0,1675964386,13104.123916999997,67.44107058000372,53572.335975600006
2023-02-09,17:39:48.000,40,11075137,14525,0,1675964387,13104.171071169993,67.45516884000244,53572.3709112
2023-02-09,17:39:49.000,40,11075113,14485,0,1675964388,13104.238434270002,67.44107058000372,53572.39187256
2023-02-09,17:39:50.000,40,11075044,14205,0,1675964389,13104.184543789997,67.45516884000244,53572.32898848001
2023-02-09,17:39:51.000,40,11075083,14445,0,1675964390,13104.218225340002,67.50451274999796,53572.363924080004
2023-02-09,17:39:52.000,40,11075102,14645,0,1675964391,13104.312533679993,67.49041448999924,53572.37789832001
2023-02-09,17:39:53.000,40,11075086,14445,0,1675964392,13104.278852130003,67.4974636199986,53572.41283392
2023-02-09,17:39:54.000,40,11075140,14765,0,1675964393,13104.292324749993,67.48336535999988,53572.39885968
2023-02-09,17:39:55.000,40,11075117,14485,0,1675964394,13104.272115819993,67.48336535999988,53572.34994984
2023-02-09,17:39:56.000,40,11075097,14565,0,1675964395,13104.245170579998,67.50451274999796,53572.42680816001
2023-02-09,17:39:57.000,40,11075098,14525,0,1675964396,13104.251906889993,67.49041448999924,53572.503666480006
2023-02-09,17:39:58.000,40,11075116,14365,0,1675964397,13104.224961649998,67.49041448999924,53572.482705120005
2023-02-09,17:39:59.000,40,11075108,14325,0,1675964398,13104.211489029993,67.46926710000116,53572.44776952
2023-02-09,17:40:00.000,40,11075136,14405,0,1675964399,13104.231697959993,67.47631623000052,53572.5106536
2023-02-09,17:40:01.000,40,11075088,14485,0,1675964400,13104.251906889993,67.44107058000372,53572.56655056
2023-02-09,17:40:02.000,40,11075142,14605,0,1675964401,13104.251906889993,67.46926710000116,53572.55956344
2023-02-09,17:40:03.000,40,11075126,14485,0,1675964402,13104.245170579998,67.40582492999965,53572.55956344
2023-02-09,17:40:04.000,40,11075126,14645,0,1675964403,13104.238434270002,67.4974636199986,53572.51764072
2023-02-09,17:40:05.000,40,11075100,14285,0,1675964404,13104.258643200003,67.45516884000244,53572.531614960004
2023-02-09,17:40:06.000,40,11075086,14485,0,1675964405,13104.191280099993,67.4974636199986,53572.5805248
2023-02-09,17:40:07.000,40,11075131,14485,0,1675964406,13104.198016410002,67.44107058000372,53572.650396000005
2023-02-09,17:40:08.000,40,11075103,14645,0,1675964407,13104.191280099993,67.41287405999901,53572.720267200006
2023-02-09,17:40:09.000,40,11075154,14485,0,1675964408,13104.123916999997,67.37057928000286,53572.699305840004
2023-02-09,17:40:10.000,40,11075091,14445,0,1675964409,13104.117180690002,67.40582492999965,53572.67834448
2023-02-09,17:40:11.000,40,11075082,14485,0,1675964410,13104.063290209997,67.3987758000003,53572.63642176
2023-02-09,17:40:12.000,40,11075123,14165,0,1675964411,13103.975718180001,67.39172667000093,53572.60847328
2023-02-09,17:40:13.000,40,11075105,14325,0,1675964412,13103.989190799992,67.38467754000158,53572.62943464
2023-02-09,17:40:14.000,40,11075127,14405,0,1675964413,13104.016136040002,67.37057928000286,53572.7552028
2023-02-09,17:40:15.000,40,11075112,14205,0,1675964414,13104.103708069997,67.31418624000071,53572.79013840001
2023-02-09,17:40:16.000,40,11075106,14365,0,1675964415,13104.049817589992,67.32123537000007,53572.79712552
2023-02-09,17:40:17.000,40,11075101,14205,0,1675964416,13104.076762830002,67.26484232999792,53572.79712552
2023-02-09,17:40:18.000,40,11075124,14245,0,1675964417,13104.171071169993,67.23664581000048,53572.818086880005
2023-02-09,17:40:19.000,40,11075110,14405,0,1675964418,13104.171071169993,67.19435103000433,53572.83904824001
2023-02-09,17:40:20.000,40,11075087,14565,0,1675964419,13104.171071169993,67.17320363999897,53572.77616416
2023-02-09,17:40:21.000,40,11075079,14605,0,1675964420,13104.191280099993,67.18730189999769,53572.78315128
2023-02-09,17:40:22.000,40,11075131,14485,0,1675964421,13104.245170579998,67.15910538000026,53572.83206112001
2023-02-09,17:40:23.000,40,11075112,14165,0,1675964422,13104.278852130003,67.13795799000218,53572.83904824001
2023-02-09,17:40:24.000,40,11075109,14285,0,1675964423,13104.251906889993,67.14500712000154,53572.84603536
2023-02-09,17:40:25.000,40,11075140,14405,0,1675964424,13104.258643200003,67.14500712000154,53572.88097096001
2023-02-09,17:40:26.000,40,11075107,14525,0,1675964425,13104.312533679993,67.1168106000041,53572.88097096001
2023-02-09,17:40:27.000,40,11075079,14445,0,1675964426,13104.265379509998,67.13090886000282,53572.83904824001
2023-02-09,17:40:28.000,40,11075088,14205,0,1675964427,13104.258643200003,67.1168106000041,53572.8949452
2023-02-09,17:40:29.000,40,11075131,14405,0,1675964428,13104.251906889993,67.13090886000282,53572.8949452
2023-02-09,17:40:30.000,40,11075141,14605,0,1675964429,13104.157598550002,67.12385973000346,53572.87398384
2023-02-09,17:40:31.000,40,11075070,14365,0,1675964430,13104.157598550002,67.1168106000041,53572.87398384
2023-02-09,17:40:32.000,40,11075128,14405,0,1675964431,13104.231697959993,67.05336843000259,53572.90193232
2023-02-09,17:40:33.000,40,11075149,14365,0,1675964432,13104.198016410002,67.08156495000003,53572.92289368
2023-02-09,17:40:34.000,40,11075079,14365,0,1675964433,13104.191280099993,67.1027123399981,53572.90193232
2023-02-09,17:40:35.000,40,11075144,14205,0,1675964434,13104.171071169993,67.08861407999939,53572.95782928001
2023-02-09,17:40:36.000,40,11075129,14565,0,1675964435,13104.171071169993,67.10976147000474,53572.95782928001
2023-02-09,17:40:37.000,40,11075157,14325,0,1675964436,13104.144125929997,67.08156495000003,53572.94385504
2023-02-09,17:40:38.000,40,11075106,14725,0,1675964437,13104.184543789997,67.08861407999939,53572.9648164
2023-02-09,17:40:39.000,40,11075100,14365,0,1675964438,13104.184543789997,67.1520562500009,53572.92988080001
2023-02-09,17:40:40.000,40,11075060,14405,0,1675964439,13104.157598550002,67.1168106000041,53572.936867920005
2023-02-09,17:40:41.000,40,11075127,14205,0,1675964440,13104.177807480002,67.08861407999939,53573.00673912001
2023-02-09,17:40:42.000,40,11075141,14405,0,1675964441,13104.103708069997,67.06746669000131,53572.88097096001
2023-02-09,17:40:43.000,40,11075109,14565,0,1675964442,13104.096971760002,67.06746669000131,53572.90193232
2023-02-09,17:40:44.000,40,11075113,14525,0,1675964443,13104.117180690002,67.06041756000195,53572.985777760005
2023-02-09,17:40:45.000,40,11075114,14485,0,1675964444,13104.076762830002,67.08861407999939,53572.94385504
2023-02-09,17:40:46.000,40,11075121,14205,0,1675964445,13104.009399729992,67.1168106000041,53572.90891944001
2023-02-09,17:40:47.000,40,11075099,14525,0,1675964446,13104.036344970002,67.09566320999875,53573.01372624
2023-02-09,17:40:48.000,40,11075101,14525,0,1675964447,13104.002663419997,67.07451582000067,53572.97180352
2023-02-09,17:40:49.000,40,11075132,14565,0,1675964448,13103.975718180001,67.1168106000041,53572.99975200001
2023-02-09,17:40:50.000,40,11075131,14325,0,1675964449,13103.881409839996,67.13795799000218,53572.88097096001
2023-02-09,17:40:51.000,40,11075043,14365,0,1675964450,13103.840991979996,67.10976147000474,53572.94385504
2023-02-09,17:40:52.000,40,11075100,14485,0,1675964451,13103.847728289991,67.10976147000474,53572.85302248
2023-02-09,17:40:53.000,40,11075116,14485,0,1675964452,13103.787101499991,67.1027123399981,53572.90891944001
2023-02-09,17:40:54.000,40,11075087,14405,0,1675964453,13103.73321102,67.08156495000003,53572.87398384
2023-02-09,17:40:55.000,40,11075137,14605,0,1675964454,13103.71300209,67.08861407999939,53572.90891944001
2023-02-09,17:40:56.000,40,11075123,14365,0,1675964455,13103.70626577999,67.07451582000067,53572.97180352
2023-02-09,17:40:57.000,40,11075115,14485,0,1675964456,13103.659111609995,67.06746669000131,53572.95782928001
2023-02-09,17:40:58.000,40,11075061,14365,0,1675964457,13103.61195744,67.04631930000323,53572.92289368
2023-02-09,17:40:59.000,40,11075083,14405,0,1675964458,13103.54459433999,67.08156495000003,53572.92289368
2023-02-09,17:41:00.000,40,11075118,14445,0,1675964459,13103.450286,67.03927017000387,53572.887958080006
2023-02-09,17:41:01.000,40,11075101,14285,0,1675964460,13103.450286,67.06041756000195,53572.887958080006
2023-02-09,17:41:02.000,40,11075071,14285,0,1675964461,13103.44354968999,67.03222104000452,53572.866996720004
2023-02-09,17:41:03.000,40,11075107,14325,0,1675964462,13103.40986814,67.08156495000003,53572.8949452
2023-02-09,17:41:04.000,40,11075076,14485,0,1675964463,13103.376186589994,67.08861407999939,53572.95782928001
2023-02-09,17:41:05.000,40,11075086,14365,0,1675964464,13103.32229610999,67.1027123399981,53572.887958080006
2023-02-09,17:41:06.000,40,11075106,14445,0,1675964465,13103.355977659994,67.10976147000474,53572.95084216
2023-02-09,17:41:07.000,40,11075156,14565,0,1675964466,13103.295350869994,67.14500712000154,53572.91590656
2023-02-09,17:41:08.000,40,11075129,14485,0,1675964467,13103.281878249989,67.13795799000218,53572.95084216
2023-02-09,17:41:09.000,40,11075087,14405,0,1675964468,13103.248196699999,67.15910538000026,53572.94385504
2023-02-09,17:41:10.000,40,11075185,14205,0,1675964469,13103.207778839998,67.23664581000048,53572.92289368
2023-02-09,17:41:11.000,40,11075085,14365,0,1675964470,13103.167360979998,67.30713711000135,53572.887958080006
2023-02-09,17:41:12.000,40,11075097,14125,0,1675964471,13103.201042529989,67.30713711000135,53572.985777760005
2023-02-09,17:41:13.000,40,11075099,14205,0,1675964472,13103.214515149994,67.33533362999879,53573.02071336
2023-02-09,17:41:14.000,40,11075148,14365,0,1675964473,13103.201042529989,67.32123537000007,53572.97180352
2023-02-09,17:41:15.000,40,11075108,14045,0,1675964474,13103.126943119998,67.35648102000414,53572.887958080006
2023-02-09,17:41:16.000,40,11075130,14365,0,1675964475,13103.093261569993,67.37057928000286,53572.90891944001
2023-02-09,17:41:17.000,40,11075074,14245,0,1675964476,13103.059580020003,67.39172667000093,53572.90193232
2023-02-09,17:41:18.000,40,11075109,14365,0,1675964477,13103.039371090003,67.3987758000003,53572.90891944001
2023-02-09,17:41:19.000,40,11075109,14285,0,1675964478,13103.012425849993,67.44107058000372,53572.8949452
2023-02-09,17:41:20.000,40,11075103,14285,0,1675964479,13102.998953230002,67.43402145000437,53572.86000960001
2023-02-09,17:41:21.000,40,11075132,14325,0,1675964480,13102.985480609997,67.45516884000244,53572.866996720004
2023-02-09,17:41:22.000,40,11075137,14365,0,1675964481,13102.972007989993,67.48336535999988,53572.88097096001
2023-02-09,17:41:23.000,40,11075107,14445,0,1675964482,13102.945062749997,67.49041448999924,53572.90891944001
2023-02-09,17:41:24.000,40,11075128,14285,0,1675964483,13102.823809169997,67.50451274999796,53572.85302248
2023-02-09,17:41:25.000,40,11075104,14365,0,1675964484,13102.823809169997,67.52566014000331,53572.83206112001
2023-02-09,17:41:26.000,40,11075070,14365,0,1675964485,13102.790127619992,67.55385666000075,53572.92988080001
2023-02-09,17:41:27.000,40,11075098,14405,0,1675964486,13102.769918689992,67.57500404999882,53572.90193232
2023-02-09,17:41:28.000,40,11075117,14565,0,1675964487,13102.749709759992,67.60320057000354,53572.95084216
2023-02-09,17:41:29.000,40,11075083,14525,0,1675964488,13102.695819280001,67.6102497000029,53572.92289368
2023-02-09,17:41:30.000,40,11075134,14125,0,1675964489,13102.59477463,67.68779013000312,53572.79712552
2023-02-09,17:41:31.000,40,11075105,14405,0,1675964490,13102.61498356,67.744183169998,53572.84603536
2023-02-09,17:41:32.000,40,11075084,14205,0,1675964491,13102.61498356,67.76533056000335,53572.78315128
2023-02-09,17:41:33.000,40,11075092,14245,0,1675964492,13102.628456179991,67.82877273000486,53572.83904824001
2023-02-09,17:41:34.000,40,11075116,14365,0,1675964493,13102.561093079996,67.87106751000101,53572.72725432
2023-02-09,17:41:35.000,40,11075108,14205,0,1675964494,13102.52741152999,67.9204114200038,53572.79013840001
2023-02-09,17:41:36.000,40,11075072,14565,0,1675964495,13102.59477463,67.96270619999996,53572.83206112001
2023-02-09,17:41:37.000,40,11075103,14725,0,1675964496,13102.588038319991,68.02614837000147,53572.79013840001
2023-02-09,17:41:38.000,40,11075067,14445,0,1675964497,13102.50720259999,68.10368880000169,53572.720267200006
2023-02-09,17:41:39.000,40,11075098,14085,0,1675964498,13102.54762045999,68.12483618999977,53572.73424144
2023-02-09,17:41:40.000,40,11075085,14525,0,1675964499,13102.54762045999,68.15303271000448,53572.76218992001
2023-02-09,17:41:41.000,40,11075137,14325,0,1675964500,13102.49372998,68.22352400999807,53572.699305840004
2023-02-09,17:41:42.000,40,11075078,14525,0,1675964501,13102.5745657,68.2658187900015,53572.70629296
2023-02-09,17:41:43.000,40,11075107,14485,0,1675964502,13102.55435677,68.32926096000301,53572.72725432
2023-02-09,17:41:44.000,40,11075096,14405,0,1675964503,13102.581302009996,68.4138505200026,53572.76218992001
2023-02-09,17:41:45.000,40,11075071,14445,0,1675964504,13102.59477463,68.4772926900041,53572.73424144
2023-02-09,17:41:46.000,40,11075116,14365,0,1675964505,13102.662137729996,68.51958747000026,53572.76218992001
2023-02-09,17:41:47.000,40,11075070,14525,0,1675964506,13102.567829389991,68.60417702999985,53572.67834448
2023-02-09,17:41:48.000,40,11075134,14605,0,1675964507,13102.662137729996,68.68171746000007,53572.601486160005
2023-02-09,17:41:49.000,40,11075131,14365,0,1675964508,13102.662137729996,68.7240122400035,53572.5805248
2023-02-09,17:41:50.000,40,11075090,14445,0,1675964509,13102.675610350001,68.77335614999902,53572.70629296
2023-02-09,17:41:51.000,40,11075126,14245,0,1675964510,13102.682346659996,68.83679832000053,53572.64340888001
2023-02-09,17:41:52.000,40,11075088,14565,0,1675964511,13102.756446070001,68.87909310000396,53572.73424144
2023-02-09,17:41:53.000,40,11075067,14605,0,1675964512,13102.763182379997,68.91433875000075,53572.77616416
2023-02-09,17:41:54.000,40,11075094,14485,0,1675964513,13102.776655000001,69.02007569999842,53572.720267200006
2023-02-09,17:41:55.000,40,11075079,14405,0,1675964514,13102.796863930002,69.09761612999864,53572.70629296
2023-02-09,17:41:56.000,40,11075079,14405,0,1675964515,13102.817072860002,69.15400917000079,53572.76218992001
2023-02-09,17:41:57.000,40,11075069,14485,0,1675964516,13102.870963339992,69.19630395000422,53572.818086880005
2023-02-09,17:41:58.000,40,11075153,14325,0,1675964517,13102.870963339992,69.24564785999974,53572.769177040005
2023-02-09,17:41:59.000,40,11075112,14405,0,1675964518,13102.891172269992,69.30204090000188,53572.65738312
2023-02-09,17:42:00.000,40,11075104,14565,0,1675964519,13102.870963339992,69.38663046000147,53572.67135736001
2023-02-09,17:42:01.000,40,11075122,14445,0,1675964520,13102.972007989993,69.4148269799989,53572.699305840004
2023-02-09,17:42:02.000,40,11075136,14325,0,1675964521,13102.978744300002,69.51351480000449,53572.70629296
2023-02-09,17:42:03.000,40,11075113,14365,0,1675964522,13102.972007989993,69.55580958000064,53572.699305840004
2023-02-09,17:42:04.000,40,11075091,14525,0,1675964523,13102.978744300002,69.61925175000215,53572.70629296
2023-02-09,17:42:05.000,40,11075079,14565,0,1675964524,13102.985480609997,69.6756447900043,53572.71328008001
2023-02-09,17:42:06.000,40,11075105,14645,0,1675964525,13103.052843709993,69.76023435000388,53572.80411264
2023-02-09,17:42:07.000,40,11075112,14485,0,1675964526,13103.079788949988,69.8095782599994,53572.79013840001
2023-02-09,17:42:08.000,40,11075070,14485,0,1675964527,13103.174097289993,69.86597130000155,53572.85302248
2023-02-09,17:42:09.000,40,11075105,14565,0,1675964528,13103.194306219993,69.9082660799977,53572.90891944001
2023-02-09,17:42:10.000,40,11075107,14485,0,1675964529,13103.147152049998,70.00695390000328,53572.86000960001
2023-02-09,17:42:11.000,40,11075091,14565,0,1675964530,13103.227987769998,70.04219955000008,53572.83206112001
2023-02-09,17:42:12.000,40,11075095,14525,0,1675964531,13103.187569909998,70.13383823999902,53572.85302248
2023-02-09,17:42:13.000,40,11075107,14285,0,1675964532,13103.201042529989,70.19728041000053,53572.79712552
2023-02-09,17:42:14.000,40,11075101,14365,0,1675964533,13103.275141939994,70.25367345000268,53572.866996720004
2023-02-09,17:42:15.000,40,11075075,14565,0,1675964534,13103.34250503999,70.31006649000483,53572.90193232
2023-02-09,17:42:16.000,40,11075151,14485,0,1675964535,13103.389659209999,70.34531214000162,53572.936867920005
2023-02-09,17:42:17.000,40,11075060,14285,0,1675964536,13103.42334075999,70.44399995999993,53572.8949452
2023-02-09,17:42:18.000,40,11075087,14645,0,1675964537,13103.48396754999,70.48629474000336,53573.00673912001
2023-02-09,17:42:19.000,40,11075117,14525,0,1675964538,13103.55133065,70.48629474000336,53572.97879064001
2023-02-09,17:42:20.000,40,11075145,14405,0,1675964539,13103.497440169995,70.53563864999887,53572.936867920005
2023-02-09,17:42:21.000,40,11075085,14565,0,1675964540,13103.58501219999,70.59203169000102,53572.95084216
2023-02-09,17:42:22.000,40,11075110,14245,0,1675964541,13103.598484819995,70.62022820999846,53573.02071336
2023-02-09,17:42:23.000,40,11075124,14445,0,1675964542,13103.73321102,70.69071950999933,53573.104558800005
2023-02-09,17:42:24.000,40,11075060,14565,0,1675964543,13103.760156259996,70.74711255000148,53573.0696232
2023-02-09,17:42:25.000,40,11075090,14605,0,1675964544,13103.780365189996,70.77530906999891,53573.12552016001
2023-02-09,17:42:26.000,40,11075092,14525,0,1675964545,13103.787101499991,70.81055472000298,53573.21635272001
2023-02-09,17:42:27.000,40,11075082,14485,0,1675964546,13103.760156259996,70.87399689000449,53573.11853304
2023-02-09,17:42:28.000,40,11075098,14205,0,1675964547,13103.77362888,70.93038992999936,53573.17443000001
2023-02-09,17:42:29.000,40,11075098,14365,0,1675964548,13103.760156259996,70.97973384000215,53573.16744288001
2023-02-09,17:42:30.000,40,11075100,14365,0,1675964549,13103.739947329996,71.00793035999959,53573.14648152001
2023-02-09,17:42:31.000,40,11075085,14525,0,1675964550,13103.75341995,71.02907774999767,53573.13250728
2023-02-09,17:42:32.000,40,11075125,14405,0,1675964551,13103.73321102,71.02907774999767,53573.1394944
2023-02-09,17:42:33.000,40,11075067,14525,0,1675964552,13103.79383781,71.07842166000046,53573.202378480004
2023-02-09,17:42:34.000,40,11075101,14285,0,1675964553,13103.76689256999,71.12776557000325,53573.202378480004
2023-02-09,17:42:35.000,40,11075084,14325,0,1675964554,13103.820783049996,71.1700603499994,53573.16744288001
2023-02-09,17:42:36.000,40,11075050,14365,0,1675964555,13103.83425567,71.21235513000283,53573.21635272001
2023-02-09,17:42:37.000,40,11075073,14445,0,1675964556,13103.827519359991,71.24055165000027,53573.18840424
2023-02-09,17:42:38.000,40,11075102,14405,0,1675964557,13103.881409839996,71.3180920800005,53573.24430120001
2023-02-09,17:42:39.000,40,11075088,14405,0,1675964558,13103.908355079991,71.34628859999793,53573.223339840006
2023-02-09,17:42:40.000,40,11075074,14485,0,1675964559,13103.968981869992,71.38858338000136,53573.19539136001
2023-02-09,17:42:41.000,40,11075105,14165,0,1675964560,13104.016136040002,71.43792729000415,53573.24430120001
2023-02-09,17:42:42.000,40,11075138,14405,0,1675964561,13104.063290209997,71.45907468000223,53573.321159520005
2023-02-09,17:42:43.000,40,11075096,14405,0,1675964562,13104.083499139997,71.50841858999775,53573.321159520005
2023-02-09,17:42:44.000,40,11075087,14205,0,1675964563,13104.090235449992,71.57890988999861,53573.30718528
2023-02-09,17:42:45.000,40,11075108,14245,0,1675964564,13104.049817589992,71.62120467000204,53573.25128832
2023-02-09,17:42:46.000,40,11075112,14525,0,1675964565,13104.117180690002,71.69874510000227,53573.36308224001
2023-02-09,17:42:47.000,40,11075102,14485,0,1675964566,13104.110444379992,71.7269416199997,53573.37705648
2023-02-09,17:42:48.000,40,11075111,14325,0,1675964567,13104.110444379992,71.74103987999843,53573.391030720006
2023-02-09,17:42:49.000,40,11075146,14205,0,1675964568,13104.090235449992,71.76923640000314,53573.36308224001
2023-02-09,17:42:50.000,40,11075128,14405,0,1675964569,13104.110444379992,71.7762855300025,53573.35609512
2023-02-09,17:42:51.000,40,11075127,14325,0,1675964570,13104.157598550002,71.84677683000336,53573.35609512
2023-02-09,17:42:52.000,40,11075091,14285,0,1675964571,13104.157598550002,71.81858030999865,53573.32814664
2023-02-09,17:42:53.000,40,11075134,14445,0,1675964572,13104.171071169993,71.86087509000208,53573.349108
2023-02-09,17:42:54.000,40,11075081,14245,0,1675964573,13104.083499139997,71.91021900000487,53573.25827544
2023-02-09,17:42:55.000,40,11075037,14565,0,1675964574,13104.204752719997,71.8749733500008,53573.33513376001
2023-02-09,17:42:56.000,40,11075091,14445,0,1675964575,13104.278852130003,71.89612073999888,53573.391030720006
2023-02-09,17:42:57.000,40,11075078,14445,0,1675964576,13104.312533679993,71.93136639000295,53573.40500496
2023-02-09,17:42:58.000,40,11075133,14485,0,1675964577,13104.278852130003,71.95956291000039,53573.44692768
2023-02-09,17:42:59.000,40,11075091,14405,0,1675964578,13104.292324749993,72.00890682000318,53573.370069360004
2023-02-09,17:43:00.000,40,11075107,14525,0,1675964579,13104.312533679993,72.01595595000254,53573.30718528
2023-02-09,17:43:01.000,40,11075121,14405,0,1675964580,13104.393369399993,72.06529985999805,53573.2792368
2023-02-09,17:43:02.000,40,11075096,14045,0,1675964581,13104.440523569989,72.05120159999933,53573.349108
2023-02-09,17:43:03.000,40,11075092,14405,0,1675964582,13104.521359289989,72.07939812000404,53573.46090192001
2023-02-09,17:43:04.000,40,11075079,14525,0,1675964583,13104.595458699994,72.11464377000084,53573.439940560005
2023-02-09,17:43:05.000,40,11075092,14525,0,1675964584,13104.62914025,72.17103681000299,53573.39801784
2023-02-09,17:43:06.000,40,11075094,14405,0,1675964585,13104.75039383,72.19923333000042,53573.46788904
2023-02-09,17:43:07.000,40,11075110,14485,0,1675964586,13104.79081169,72.25562637000257,53573.43295344001
2023-02-09,17:43:08.000,40,11075086,14445,0,1675964587,13104.858174789995,72.31906854000408,53573.370069360004
2023-02-09,17:43:09.000,40,11075068,14485,0,1675964588,13104.94574681999,72.38251070999831,53573.42596632
2023-02-09,17:43:10.000,40,11075052,14765,0,1675964589,13104.96595574999,72.40365810000367,53573.36308224001
2023-02-09,17:43:11.000,40,11075070,14525,0,1675964590,13105.046791469991,72.47414940000453,53573.391030720006
2023-02-09,17:43:12.000,40,11075096,14485,0,1675964591,13105.060264089996,72.49529679000261,53573.32814664
2023-02-09,17:43:13.000,40,11075076,14285,0,1675964592,13105.141099809996,72.53054243999941,53573.33513376001
2023-02-09,17:43:14.000,40,11075115,14245,0,1675964593,13105.282562319997,72.50939505000133,53573.51679888
2023-02-09,17:43:15.000,40,11075116,14565,0,1675964594,13105.316243870002,72.58693548000156,53573.53077312001
2023-02-09,17:43:16.000,40,11075063,14365,0,1675964595,13105.444233759998,72.57283722000284,53573.50981176001
2023-02-09,17:43:17.000,40,11075084,14285,0,1675964596,13105.424024829998,72.62923025999771,53573.558721600006
2023-02-09,17:43:18.000,40,11075083,14485,0,1675964597,13105.471178999993,72.63627939000435,53573.537760240004
2023-02-09,17:43:19.000,40,11075094,14325,0,1675964598,13105.498124239988,72.66447591000178,53573.58667008
2023-02-09,17:43:20.000,40,11075080,14445,0,1675964599,13105.545278409998,72.65037765000307,53573.558721600006
2023-02-09,17:43:21.000,40,11075091,14445,0,1675964600,13105.619377819989,72.68562329999986,53573.656541280005
2023-02-09,17:43:22.000,40,11075081,14405,0,1675964601,13105.653059369994,72.69972155999858,53573.656541280005
2023-02-09,17:43:23.000,40,11075043,14205,0,1675964602,13105.666531989998,72.74906547000137,53573.656541280005
2023-02-09,17:43:24.000,40,11075071,14445,0,1675964603,13105.700213539989,72.74906547000137,53573.55173448001
2023-02-09,17:43:25.000,40,11075075,14285,0,1675964604,13105.700213539989,72.7913602500048,53573.5936572
2023-02-09,17:43:26.000,40,11075081,14525,0,1675964605,13105.787785569999,72.8266059000016,53573.58667008
2023-02-09,17:43:27.000,40,11075108,14525,0,1675964606,13105.84167604999,72.80545851000352,53573.705451120004
2023-02-09,17:43:28.000,40,11075081,14205,0,1675964607,13105.92251176999,72.85480241999903,53573.69846400001
2023-02-09,17:43:29.000,40,11075083,14205,0,1675964608,13106.00334748999,72.88299894000374,53573.7333996
2023-02-09,17:43:30.000,40,11075109,14445,0,1675964609,13106.016820109995,72.88299894000374,53573.67750264001
2023-02-09,17:43:31.000,40,11075129,14325,0,1675964610,13106.05050166,72.9252937199999,53573.69147688
2023-02-09,17:43:32.000,40,11075122,14445,0,1675964611,13106.19196417,72.94644110999798,53573.76134808
2023-02-09,17:43:33.000,40,11075105,14365,0,1675964612,13106.293008820001,72.94644110999798,53573.85218064
2023-02-09,17:43:34.000,40,11075090,14445,0,1675964613,13106.387317159992,72.99578502000077,53573.86615488001
2023-02-09,17:43:35.000,40,11075088,14285,0,1675964614,13106.400789779997,73.00283415000013,53573.75436096
2023-02-09,17:43:36.000,40,11075107,14325,0,1675964615,13106.535515980002,72.99578502000077,53573.85218064
2023-02-09,17:43:37.000,40,11075112,14405,0,1675964616,13106.650033249993,73.0239815399982,53573.873142000004
2023-02-09,17:43:38.000,40,11075051,14125,0,1675964617,13106.730868969993,73.00988327999949,53573.873142000004
2023-02-09,17:43:39.000,40,11075083,14165,0,1675964618,13106.744341589998,73.03103067000484,53573.91506472001
2023-02-09,17:43:40.000,40,11075114,14365,0,1675964619,13106.771286829993,73.01693240999884,53573.78230944
2023-02-09,17:43:41.000,40,11075083,14445,0,1675964620,13106.798232069988,72.99578502000077,53573.91506472001
2023-02-09,17:43:42.000,40,11075085,14405,0,1675964621,13106.865595169998,72.98168676000205,53574.01288440001
2023-02-09,17:43:43.000,40,11075092,14365,0,1675964622,13106.912749339994,72.98873589000141,53574.040832880004
2023-02-09,17:43:44.000,40,11075073,14405,0,1675964623,13106.926221959999,72.96053937000397,53573.991923040005
2023-02-09,17:43:45.000,40,11075072,14525,0,1675964624,13106.919485649989,72.93939197999862,53573.99891016
2023-02-09,17:43:46.000,40,11075119,14405,0,1675964625,13106.986848749999,72.96758850000333,53574.01987152
2023-02-09,17:43:47.000,40,11075093,14605,0,1675964626,13107.007057679999,72.93939197999862,53574.061794240006
2023-02-09,17:43:48.000,40,11075092,14485,0,1675964627,13107.04073922999,72.93939197999862,53574.03384576001
2023-02-09,17:43:49.000,40,11075054,14525,0,1675964628,13107.04073922999,72.93939197999862,53574.03384576001
2023-02-09,17:43:50.000,40,11075126,14605,0,1675964629,13107.02053029999,72.91824459000054,53574.04782
2023-02-09,17:43:51.000,40,11075094,14645,0,1675964630,13107.04073922999,72.9252937199999,53574.10371696001
2023-02-09,17:43:52.000,40,11075096,14725,0,1675964631,13107.12157494999,72.8900480700031,53574.061794240006
2023-02-09,17:43:53.000,40,11075112,14645,0,1675964632,13107.135047569995,72.91824459000054,53574.10371696001
2023-02-09,17:43:54.000,40,11075116,14365,0,1675964633,13107.175465429995,72.9252937199999,53574.13865256
2023-02-09,17:43:55.000,40,11075093,14685,0,1675964634,13107.16872912,72.93939197999862,53574.14563968
2023-02-09,17:43:56.000,40,11075068,14525,0,1675964635,13107.16872912,72.98168676000205,53574.01288440001
2023-02-09,17:43:57.000,40,11075113,14405,0,1675964636,13107.155256499995,72.96053937000397,53574.08275560001
2023-02-09,17:43:58.000,40,11075100,14565,0,1675964637,13107.20241066999,73.01693240999884,53574.15262680001
2023-02-09,17:43:59.000,40,11075052,14445,0,1675964638,13107.175465429995,73.073325450001,53574.17358816001
2023-02-09,17:44:00.000,40,11075104,14525,0,1675964639,13107.20914698,73.04512893000356,53574.18057528001
2023-02-09,17:44:01.000,40,11075048,14285,0,1675964640,13107.195674359995,73.03103067000484,53574.27140784001
2023-02-09,17:44:02.000,40,11075092,14645,0,1675964641,13107.22261959999,73.06627632000163,53574.28538208
2023-02-09,17:44:03.000,40,11075105,14605,0,1675964642,13107.16872912,73.08742370999971,53574.30634344
2023-02-09,17:44:04.000,40,11075088,14565,0,1675964643,13107.195674359995,73.10857109999779,53574.22249800001
2023-02-09,17:44:05.000,40,11075051,14645,0,1675964644,13107.22261959999,73.14381675000186,53574.31333056
2023-02-09,17:44:06.000,40,11075145,14445,0,1675964645,13107.2899827,73.15086588000122,53574.32031768001
2023-02-09,17:44:07.000,40,11075085,14365,0,1675964646,13107.316927939995,73.1367676200025,53574.397176000006
2023-02-09,17:44:08.000,40,11075097,14565,0,1675964647,13107.37081842,73.10152196999843,53574.41115024
2023-02-09,17:44:09.000,40,11075056,14205,0,1675964648,13107.38429103999,73.08037458000035,53574.45307296
2023-02-09,17:44:10.000,40,11075114,14165,0,1675964649,13107.417972589996,73.08037458000035,53574.397176000006
2023-02-09,17:44:11.000,40,11075104,14365,0,1675964650,13107.45165414,73.08037458000035,53574.41115024
2023-02-09,17:44:12.000,40,11075072,14405,0,1675964651,13107.552698790001,73.073325450001,53574.41115024
2023-02-09,17:44:13.000,40,11075070,14445,0,1675964652,13107.586380339992,73.04512893000356,53574.46704720001
2023-02-09,17:44:14.000,40,11075081,14405,0,1675964653,13107.606589269992,73.03103067000484,53574.43909872001
2023-02-09,17:44:15.000,40,11075034,14285,0,1675964654,13107.721106539997,73.0239815399982,53574.48102144
2023-02-09,17:44:16.000,40,11075106,14565,0,1675964655,13107.822151189997,72.97463763000269,53574.55089264
2023-02-09,17:44:17.000,40,11075108,14405,0,1675964656,13107.936668459988,72.93939197999862,53574.59281536
2023-02-09,17:44:18.000,40,11075131,14365,0,1675964657,13108.004031559998,72.90414633000182,53574.63473808001
2023-02-09,17:44:19.000,40,11075092,14165,0,1675964658,13108.084867279998,72.88299894000374,53574.52993128
2023-02-09,17:44:20.000,40,11075103,14285,0,1675964659,13108.037713109989,72.87594981000439,53574.51595704001
2023-02-09,17:44:21.000,40,11075081,14525,0,1675964660,13108.084867279998,72.81250764000288,53574.59281536
2023-02-09,17:44:22.000,40,11075099,14285,0,1675964661,13108.165702999999,72.75611460000073,53574.59980248
2023-02-09,17:44:23.000,40,11075130,14365,0,1675964662,13108.32063812999,72.72791808000329,53574.69063504
2023-02-09,17:44:24.000,40,11075091,14405,0,1675964663,13108.38126491999,72.67152504000114,53574.75351912001
2023-02-09,17:44:25.000,40,11075078,14605,0,1675964664,13108.394737539995,72.65037765000307,53574.781467600005
2023-02-09,17:44:26.000,40,11075094,14165,0,1675964665,13108.38800123,72.615131999999,53574.781467600005
2023-02-09,17:44:27.000,40,11075109,14245,0,1675964666,13108.495782189995,72.615131999999,53574.830377440005
2023-02-09,17:44:28.000,40,11075068,14485,0,1675964667,13108.54293635999,72.59398461000092,53574.830377440005
2023-02-09,17:44:29.000,40,11075084,14565,0,1675964668,13108.536200049995,72.57283722000284,53574.80242896001
2023-02-09,17:44:30.000,40,11075025,14405,0,1675964669,13108.515991119995,72.58693548000156,53574.83736456
2023-02-09,17:44:31.000,40,11075124,14445,0,1675964670,13108.556408979995,72.57283722000284,53574.86531304
2023-02-09,17:44:32.000,40,11075091,14565,0,1675964671,13108.61029946,72.5798863500022,53574.98409408
2023-02-09,17:44:33.000,40,11075112,14365,0,1675964672,13108.58335421999,72.57283722000284,53574.99108120001
2023-02-09,17:44:34.000,40,11075105,14485,0,1675964673,13108.61029946,72.56578809000348,53575.03999104001
2023-02-09,17:44:35.000,40,11075091,14565,0,1675964674,13108.60356314999,72.59398461000092,53574.949158480005
2023-02-09,17:44:36.000,40,11075094,14445,0,1675964675,13108.59009053,72.615131999999,53574.90723576
2023-02-09,17:44:37.000,40,11075095,14525,0,1675964676,13108.67092625,72.615131999999,53574.900248640006
2023-02-09,17:44:38.000,40,11075075,14365,0,1675964677,13108.67092625,72.63627939000435,53575.067939520006
2023-02-09,17:44:39.000,40,11075082,14445,0,1675964678,13108.711344110001,72.65037765000307,53575.00505544
2023-02-09,17:44:40.000,40,11075060,14285,0,1675964679,13108.704607799991,72.62218112999835,53575.08890088001
2023-02-09,17:44:41.000,40,11075053,14565,0,1675964680,13108.765234589991,72.65742678000242,53575.116849360005
2023-02-09,17:44:42.000,40,11075073,14725,0,1675964681,13108.724816729991,72.66447591000178,53575.165759200005
2023-02-09,17:44:43.000,40,11075066,14405,0,1675964682,13108.745025659991,72.66447591000178,53575.13781072001
2023-02-09,17:44:44.000,40,11075094,14565,0,1675964683,13108.711344110001,72.67152504000114,53575.19370768
2023-02-09,17:44:45.000,40,11075096,14565,0,1675964684,13108.711344110001,72.71381982000457,53575.067939520006
2023-02-09,17:44:46.000,40,11075090,14685,0,1675964685,13108.731553040001,72.66447591000178,53575.22165616
2023-02-09,17:44:47.000,40,11075077,14565,0,1675964686,13108.745025659991,72.68562329999986,53575.17973344001
2023-02-09,17:44:48.000,40,11075062,14405,0,1675964687,13108.745025659991,72.72791808000329,53575.24960464
2023-02-09,17:44:49.000,40,11075074,14485,0,1675964688,13108.684398869991,72.70677068999794,53575.27755312001
2023-02-09,17:44:50.000,40,11075080,14445,0,1675964689,13108.63050839,72.71381982000457,53575.22165616
2023-02-09,17:44:51.000,40,11075075,14365,0,1675964690,13108.657453629996,72.69972155999858,53575.235630400006
2023-02-09,17:44:52.000,40,11075076,14565,0,1675964691,13108.657453629996,72.66447591000178,53575.31248872
2023-02-09,17:44:53.000,40,11075052,14485,0,1675964692,13108.65071732,72.58693548000156,53575.34742432001
2023-02-09,17:44:54.000,40,11075049,14725,0,1675964693,13108.61029946,72.63627939000435,53575.29152736
2023-02-09,17:44:55.000,40,11075100,14325,0,1675964694,13108.63050839,72.59398461000092,53575.34742432001
2023-02-09,17:44:56.000,40,11075081,14445,0,1675964695,13108.643981009991,72.51644418000069,53575.42428264001
2023-02-09,17:44:57.000,40,11075083,14525,0,1675964696,13108.664189939991,72.45300200999918,53575.39633416001
2023-02-09,17:44:58.000,40,11075066,14525,0,1675964697,13108.58335421999,72.45300200999918,53575.41729552
2023-02-09,17:44:59.000,40,11075096,14285,0,1675964698,13108.536200049995,72.3684124499996,53575.39633416001
2023-02-09,17:45:00.000,40,11075126,14565,0,1675964699,13108.52272742999,72.3331668000028,53575.37537280001
2023-02-09,17:45:01.000,40,11075089,14565,0,1675964700,13108.54293635999,72.31201941000472,53575.38934704
2023-02-09,17:45:02.000,40,11075120,14565,0,1675964701,13108.59009053,72.26972463000129,53575.43825688
2023-02-09,17:45:03.000,40,11075102,14485,0,1675964702,13108.59009053,72.19218420000107,53575.51511520001
2023-02-09,17:45:04.000,40,11075116,14565,0,1675964703,13108.536200049995,72.13579115999892,53575.51511520001
2023-02-09,17:45:05.000,40,11075119,14445,0,1675964704,13108.54293635999,72.10759464000148,53575.4801796
2023-02-09,17:45:06.000,40,11075107,14365,0,1675964705,13108.556408979995,72.06529985999805,53575.51511520001
2023-02-09,17:45:07.000,40,11075095,14485,0,1675964706,13108.56314528999,72.05825072999869,53575.51511520001
2023-02-09,17:45:08.000,40,11075087,14725,0,1675964707,13108.536200049995,72.00185769000382,53575.53607656
2023-02-09,17:45:09.000,40,11075130,14445,0,1675964708,13108.536200049995,72.00185769000382,53575.550050800004
2023-02-09,17:45:10.000,40,11075087,14405,0,1675964709,13108.50251849999,71.94546465000167,53575.5849864
2023-02-09,17:45:11.000,40,11075069,14405,0,1675964710,13108.52946374,71.91726813000423,53575.64088336001
2023-02-09,17:45:12.000,40,11075046,14405,0,1675964711,13108.596826839996,71.86087509000208,53575.76665152
2023-02-09,17:45:13.000,40,11075055,14365,0,1675964712,13108.5698816,71.85382596000272,53575.717741680004
2023-02-09,17:45:14.000,40,11075100,14565,0,1675964713,13108.58335421999,71.83267857000465,53575.75966440001
2023-02-09,17:45:15.000,40,11075080,14325,0,1675964714,13108.56314528999,71.84677683000336,53575.668831840005
2023-02-09,17:45:16.000,40,11075124,14565,0,1675964715,13108.54293635999,71.74103987999843,53575.67581896
2023-02-09,17:45:17.000,40,11075110,14405,0,1675964716,13108.617035769996,71.73399074999907,53575.75267728
2023-02-09,17:45:18.000,40,11075076,14405,0,1675964717,13108.54293635999,71.71284336000099,53575.7247288
2023-02-09,17:45:19.000,40,11075084,14325,0,1675964718,13108.536200049995,71.68464684000355,53575.77363864
2023-02-09,17:45:20.000,40,11075077,14605,0,1675964719,13108.536200049995,71.6282538000014,53575.77363864
2023-02-09,17:45:21.000,40,11075072,14565,0,1675964720,13108.62377207999,71.61415554000268,53575.885432560004
2023-02-09,17:45:22.000,40,11075065,14685,0,1675964721,13108.617035769996,71.54366424000182,53575.89241968
2023-02-09,17:45:23.000,40,11075095,14845,0,1675964722,13108.62377207999,71.5295659800031,53575.82254848
2023-02-09,17:45:24.000,40,11075099,14725,0,1675964723,13108.56314528999,71.45202555000287,53575.76665152
2023-02-09,17:45:25.000,40,11075121,14765,0,1675964724,13108.63050839,71.45202555000287,53575.80857424001
2023-02-09,17:45:26.000,40,11075037,14205,0,1675964725,13108.69113518,71.37448512000265,53575.92735528001
2023-02-09,17:45:27.000,40,11075062,14525,0,1675964726,13108.697871489996,71.37448512000265,53575.92036816
2023-02-09,17:45:28.000,40,11075090,14605,0,1675964727,13108.792179830001,71.381534250002,53575.955303760005
2023-02-09,17:45:29.000,40,11075046,14445,0,1675964728,13108.771970900001,71.34628859999793,53575.96229088
2023-02-09,17:45:30.000,40,11075092,14445,0,1675964729,13108.805652449992,71.3180920800005,53575.96229088
2023-02-09,17:45:31.000,40,11075066,14365,0,1675964730,13108.785443519992,71.33219033999922,53575.98325224
2023-02-09,17:45:32.000,40,11075057,14405,0,1675964731,13108.812388760001,71.28989556000306,53575.98325224
2023-02-09,17:45:33.000,40,11075060,14445,0,1675964732,13108.832597690001,71.2828464300037,53575.99023936
2023-02-09,17:45:34.000,40,11075066,14485,0,1675964733,13108.765234589991,71.26169903999835,53576.018187839996
2023-02-09,17:45:35.000,40,11075045,14685,0,1675964734,13108.839333999997,71.23350252000091,53576.06011056
2023-02-09,17:45:36.000,40,11075059,14605,0,1675964735,13108.873015550002,71.16301122000004,53576.12998176
2023-02-09,17:45:37.000,40,11075097,14165,0,1675964736,13108.886488169992,71.14186383000197,53576.15793024
2023-02-09,17:45:38.000,40,11075118,14485,0,1675964737,13108.886488169992,71.07842166000046,53576.1788916
2023-02-09,17:45:39.000,40,11075130,14485,0,1675964738,13108.873015550002,71.0713725300011,53576.10203328
2023-02-09,17:45:40.000,40,11075088,14485,0,1675964739,13108.805652449992,71.00088123000023,53576.06011056
2023-02-09,17:45:41.000,40,11075122,14565,0,1675964740,13108.758498279996,70.95858645000408,53576.074084800006
2023-02-09,17:45:42.000,40,11075055,14405,0,1675964741,13108.785443519992,70.87399689000449,53576.16491736001
2023-02-09,17:45:43.000,40,11075059,14365,0,1675964742,13108.812388760001,70.85284949999914,53576.22780144
2023-02-09,17:45:44.000,40,11075086,14405,0,1675964743,13108.792179830001,70.83875124000042,53576.23478856001
2023-02-09,17:45:45.000,40,11075079,14285,0,1675964744,13108.704607799991,70.79645646000426,53576.21382720001
2023-02-09,17:45:46.000,40,11075131,14365,0,1675964745,13108.731553040001,70.74006342000212,53576.26273704001
2023-02-09,17:45:47.000,40,11075117,14245,0,1675964746,13108.684398869991,70.69776863999869,53576.1788916
2023-02-09,17:45:48.000,40,11075084,14405,0,1675964747,13108.643981009991,70.64137560000381,53576.25574992
2023-02-09,17:45:49.000,40,11075068,14285,0,1675964748,13108.65071732,70.59203169000102,53576.26273704001
2023-02-09,17:45:50.000,40,11075087,14365,0,1675964749,13108.56314528999,70.54973691000487,53576.220814320004
2023-02-09,17:45:51.000,40,11075133,14285,0,1675964750,13108.54293635999,70.50744213000144,53576.19286584001
2023-02-09,17:45:52.000,40,11075075,14245,0,1675964751,13108.59009053,70.43695083000057,53576.241775680006
2023-02-09,17:45:53.000,40,11075064,14485,0,1675964752,13108.5698816,70.38760691999778,53576.318634
2023-02-09,17:45:54.000,40,11075101,14805,0,1675964753,13108.5698816,70.29596822999883,53576.26273704001
2023-02-09,17:45:55.000,40,11075054,14285,0,1675964754,13108.46210063999,70.27482084000076,53576.1788916
2023-02-09,17:45:56.000,40,11075073,14405,0,1675964755,13108.38126491999,70.20432953999989,53576.171904480005
2023-02-09,17:45:57.000,40,11075080,14485,0,1675964756,13108.34758337,70.15498563000438,53576.19286584001
2023-02-09,17:45:58.000,40,11075040,14325,0,1675964757,13108.313901819994,70.08449433000351,53576.25574992
2023-02-09,17:45:59.000,40,11075078,14285,0,1675964758,13108.313901819994,70.04924867999944,53576.1788916
2023-02-09,17:46:00.000,40,11075092,14405,0,1675964759,13108.26674765,69.98580650999793,53576.171904480005
2023-02-09,17:46:01.000,40,11075116,14325,0,1675964760,13108.313901819994,69.95760999000049,53576.19985296
2023-02-09,17:46:02.000,40,11075080,14445,0,1675964761,13108.253275029994,69.92941347000306,53576.16491736001
2023-02-09,17:46:03.000,40,11075068,14205,0,1675964762,13108.165702999999,69.93646260000241,53576.19286584001
2023-02-09,17:46:04.000,40,11075070,14525,0,1675964763,13108.098339899989,69.88711868999962,53576.122994640005
2023-02-09,17:46:05.000,40,11075071,14445,0,1675964764,13108.057922039989,69.88711868999962,53576.11600752001
2023-02-09,17:46:06.000,40,11075096,14325,0,1675964765,13108.017504179988,69.83072565000475,53576.15094312
2023-02-09,17:46:07.000,40,11075098,14445,0,1675964766,13108.010767869993,69.79548000000068,53576.122994640005
2023-02-09,17:46:08.000,40,11075102,14405,0,1675964767,13107.997295249988,69.76728348000324,53576.16491736001
2023-02-09,17:46:09.000,40,11075094,14685,0,1675964768,13107.956877389988,69.76023435000388,53576.10203328
2023-02-09,17:46:10.000,40,11075119,14645,0,1675964769,13107.842360119997,69.75318522000453,53576.053123440004
2023-02-09,17:46:11.000,40,11075094,14565,0,1675964770,13107.808678569992,69.70384131000174,53576.08805904
2023-02-09,17:46:12.000,40,11075041,14365,0,1675964771,13107.808678569992,69.69679218000238,53575.98325224
2023-02-09,17:46:13.000,40,11075087,14405,0,1675964772,13107.761524399997,69.6615465299983,53576.004213600005
2023-02-09,17:46:14.000,40,11075077,14565,0,1675964773,13107.667216059992,69.65449739999895,53575.955303760005
2023-02-09,17:46:15.000,40,11075099,14605,0,1675964774,13107.707633919992,69.62630088000151,53576.018187839996
2023-02-09,17:46:16.000,40,11075100,14245,0,1675964775,13107.660479749997,69.59105523000471,53576.06011056
2023-02-09,17:46:17.000,40,11075086,14565,0,1675964776,13107.606589269992,69.54876045000128,53575.97626512001
2023-02-09,17:46:18.000,40,11075080,14405,0,1675964777,13107.552698790001,69.56990783999936,53575.9343424
2023-02-09,17:46:19.000,40,11075093,14045,0,1675964778,13107.512280930001,69.53466219000256,53575.9343424
2023-02-09,17:46:20.000,40,11075103,14405,0,1675964779,13107.39102735,69.52056393000385,53575.89241968
2023-02-09,17:46:21.000,40,11075115,14485,0,1675964780,13107.40449996999,69.48531827999977,53575.85748408001
2023-02-09,17:46:22.000,40,11075064,14405,0,1675964781,13107.38429103999,69.4641708900017,53575.96229088
2023-02-09,17:46:23.000,40,11075049,14485,0,1675964782,13107.33040056,69.39367959000083,53575.91338104
2023-02-09,17:46:24.000,40,11075071,14365,0,1675964783,13107.256301149995,69.38663046000147,53575.82254848
2023-02-09,17:46:25.000,40,11075080,14205,0,1675964784,13107.22935591,69.32318828999996,53575.7946
2023-02-09,17:46:26.000,40,11075106,14485,0,1675964785,13107.18893805,69.26679524999781,53575.836522720005
2023-02-09,17:46:27.000,40,11075070,14285,0,1675964786,13107.14178387999,69.19630395000422,53575.7946
2023-02-09,17:46:28.000,40,11075075,14525,0,1675964787,13107.094629709994,69.14696004000143,53575.717741680004
2023-02-09,17:46:29.000,40,11075103,14085,0,1675964788,13107.06094815999,69.07646874000056,53575.74569016
2023-02-09,17:46:30.000,40,11075071,14405,0,1675964789,13107.007057679999,69.02007569999842,53575.7247288
2023-02-09,17:46:31.000,40,11075057,14325,0,1675964790,13106.953167199994,68.94958440000482,53575.68280608001
2023-02-09,17:46:32.000,40,11075043,14405,0,1675964791,13106.939694579989,68.8720439700046,53575.66184472001
2023-02-09,17:46:33.000,40,11075093,14205,0,1675964792,13106.926221959999,68.85089657999924,53575.668831840005
2023-02-09,17:46:34.000,40,11075070,14325,0,1675964793,13106.858858859989,68.73811050000222,53575.61293488001
2023-02-09,17:46:35.000,40,11075096,14165,0,1675964794,13106.804968379998,68.68171746000007,53575.51511520001
2023-02-09,17:46:36.000,40,11075062,14365,0,1675964795,13106.751077899993,68.58302964000177,53575.52210232001
2023-02-09,17:46:37.000,40,11075090,14445,0,1675964796,13106.764550519998,68.49844008000218,53575.49415384001
2023-02-09,17:46:38.000,40,11075070,14565,0,1675964797,13106.751077899993,68.43499791000067,53575.51511520001
2023-02-09,17:46:39.000,40,11075113,14365,0,1675964798,13106.670242179993,68.34335922000173,53575.4801796
2023-02-09,17:46:40.000,40,11075068,14445,0,1675964799,13106.650033249993,68.30811356999766,53575.452231120005
2023-02-09,17:46:41.000,40,11075106,14165,0,1675964800,13106.703923729998,68.19532749000064,53575.43825688
2023-02-09,17:46:42.000,40,11075111,14445,0,1675964801,13106.656769560002,68.10368880000169,53575.46620536
2023-02-09,17:46:43.000,40,11075116,14565,0,1675964802,13106.616351700002,68.0543448899989,53575.39633416001
2023-02-09,17:46:44.000,40,11075032,14365,0,1675964803,13106.508570739992,68.01205011000275,53575.37537280001
2023-02-09,17:46:45.000,40,11075083,14605,0,1675964804,13106.420998709997,67.96975532999932,53575.29851448
2023-02-09,17:46:46.000,40,11075041,14285,0,1675964805,13106.420998709997,67.9204114200038,53575.42428264001
2023-02-09,17:46:47.000,40,11075068,14485,0,1675964806,13106.434471330002,67.86401838000165,53575.4103084
2023-02-09,17:46:48.000,40,11075093,14285,0,1675964807,13106.380580849996,67.84992012000293,53575.31248872
2023-02-09,17:46:49.000,40,11075087,14405,0,1675964808,13106.299745129996,67.78647795000143,53575.29152736
2023-02-09,17:46:50.000,40,11075069,14445,0,1675964809,13106.23238203,67.77237969000271,53575.20768192001
2023-02-09,17:46:51.000,40,11075076,14205,0,1675964810,13106.198700479996,67.75828143000399,53575.18672056001
2023-02-09,17:46:52.000,40,11075060,14325,0,1675964811,13106.178491549996,67.7089375200012,53575.19370768
2023-02-09,17:46:53.000,40,11075082,14525,0,1675964812,13106.08418320999,67.68779013000312,53575.1308236
2023-02-09,17:46:54.000,40,11075043,14405,0,1675964813,13106.077446899995,67.68074100000376,53575.18672056001
2023-02-09,17:46:55.000,40,11075092,14485,0,1675964814,13105.996611179995,67.6736918700044,53575.07492664
2023-02-09,17:46:56.000,40,11075140,14445,0,1675964815,13105.94272069999,67.63139709000097,53575.095888
2023-02-09,17:46:57.000,40,11075054,14645,0,1675964816,13105.935984389995,67.61729883000226,53575.0260168
2023-02-09,17:46:58.000,40,11075075,14725,0,1675964817,13105.86188497999,67.63844622000033,53575.00505544
2023-02-09,17:46:59.000,40,11075047,14525,0,1675964818,13105.80125818999,67.61729883000226,53574.92121000001
2023-02-09,17:47:00.000,40,11075031,14565,0,1675964819,13105.706949849999,67.63139709000097,53574.8862744
2023-02-09,17:47:01.000,40,11075070,14605,0,1675964820,13105.693477229994,67.64549534999969,53574.879287280004
2023-02-09,17:47:02.000,40,11075110,14525,0,1675964821,13105.632850439993,67.66664273999777,53574.879287280004
2023-02-09,17:47:03.000,40,11075085,14405,0,1675964822,13105.619377819989,67.68074100000376,53574.830377440005
2023-02-09,17:47:04.000,40,11075078,14645,0,1675964823,13105.585696269998,67.65254447999905,53574.85832592
2023-02-09,17:47:05.000,40,11075065,14645,0,1675964824,13105.639586749989,67.63139709000097,53574.89326152001
2023-02-09,17:47:06.000,40,11075087,14325,0,1675964825,13105.565487339998,67.61729883000226,53574.8862744
2023-02-09,17:47:07.000,40,11075075,14445,0,1675964826,13105.464442689998,67.62434796000161,53574.781467600005
2023-02-09,17:47:08.000,40,11075050,14365,0,1675964827,13105.518333169988,67.61729883000226,53574.82339032001
2023-02-09,17:47:09.000,40,11075068,14685,0,1675964828,13105.444233759998,67.59615144000418,53574.76050624
2023-02-09,17:47:10.000,40,11075118,14485,0,1675964829,13105.430761139993,67.53975840000203,53574.78845472
2023-02-09,17:47:11.000,40,11075069,14405,0,1675964830,13105.518333169988,67.50451274999796,53574.78845472
2023-02-09,17:47:12.000,40,11075075,14805,0,1675964831,13105.525069479998,67.41287405999901,53574.80242896001
2023-02-09,17:47:13.000,40,11075083,14445,0,1675964832,13105.504860549998,67.39172667000093,53574.73954488
2023-02-09,17:47:14.000,40,11075080,14485,0,1675964833,13105.471178999993,67.31418624000071,53574.732557760006
2023-02-09,17:47:15.000,40,11075093,14445,0,1675964834,13105.437497450002,67.30713711000135,53574.70460928001
2023-02-09,17:47:16.000,40,11075043,14605,0,1675964835,13105.356661730002,67.2507440699992,53574.6417252
2023-02-09,17:47:17.000,40,11075063,14445,0,1675964836,13105.302771249997,67.20844929000305,53574.62076384
2023-02-09,17:47:18.000,40,11075077,14525,0,1675964837,13105.302771249997,67.13795799000218,53574.65569944001
2023-02-09,17:47:19.000,40,11075057,14325,0,1675964838,13105.221935529997,67.1168106000041,53574.62775096
2023-02-09,17:47:20.000,40,11075051,14365,0,1675964839,13105.134363500001,67.1027123399981,53574.62076384
2023-02-09,17:47:21.000,40,11075046,14405,0,1675964840,13105.161308739996,67.07451582000067,53574.71858352
2023-02-09,17:47:22.000,40,11075081,14405,0,1675964841,13105.073736710001,67.02517190999788,53574.64871232
2023-02-09,17:47:23.000,40,11075134,14325,0,1675964842,13104.97269206,67.01107364999916,53574.58582824001
2023-02-09,17:47:24.000,40,11075068,14445,0,1675964843,13104.89185634,66.99697539000044,53574.543905520004
2023-02-09,17:47:25.000,40,11075052,14205,0,1675964844,13104.837965859995,66.98287713000173,53574.52294416
2023-02-09,17:47:26.000,40,11075075,14365,0,1675964845,13104.777339069995,66.968778870003,53574.60678960001
2023-02-09,17:47:27.000,40,11075085,14205,0,1675964846,13104.716712279995,66.98992626000108,53574.571854
2023-02-09,17:47:28.000,40,11075044,14365,0,1675964847,13104.66955811,66.968778870003,53574.51595704001
2023-02-09,17:47:29.000,40,11075116,14245,0,1675964848,13104.548304529999,66.968778870003,53574.564866880006
2023-02-09,17:47:30.000,40,11075143,14245,0,1675964849,13104.427050949998,66.92648408999958,53574.51595704001
2023-02-09,17:47:31.000,40,11075052,14325,0,1675964850,13104.393369399993,66.94763147999765,53574.48102144
2023-02-09,17:47:32.000,40,11075022,14205,0,1675964851,13104.272115819993,66.9405823499983,53574.3622404
2023-02-09,17:47:33.000,40,11075078,14365,0,1675964852,13104.245170579998,66.91943496000022,53574.327304800005
2023-02-09,17:47:34.000,40,11075064,14205,0,1675964853,13104.204752719997,66.87714018000406,53574.39018888001
2023-02-09,17:47:35.000,40,11075079,14645,0,1675964854,13104.123916999997,66.89828757000214,53574.36922752001
2023-02-09,17:47:36.000,40,11075018,14405,0,1675964855,13104.130653309992,66.8700910500047,53574.40416312
2023-02-09,17:47:37.000,40,11075023,14685,0,1675964856,13104.096971760002,66.82779627000127,53574.38320176
2023-02-09,17:47:38.000,40,11075038,14325,0,1675964857,13104.070026519992,66.8066488800032,53574.34826616001
2023-02-09,17:47:39.000,40,11075092,14325,0,1675964858,13104.002663419997,66.79959975000384,53574.327304800005
2023-02-09,17:47:40.000,40,11075108,14325,0,1675964859,13103.928564009992,66.79255062000448,53574.27140784001
2023-02-09,17:47:41.000,40,11075080,14285,0,1675964860,13103.928564009992,66.77140322999912,53574.24345936
2023-02-09,17:47:42.000,40,11075061,14245,0,1675964861,13103.948772939992,66.70091192999826,53574.23647224
2023-02-09,17:47:43.000,40,11075055,14405,0,1675964862,13103.915091390001,66.68681366999954,53574.26442072
2023-02-09,17:47:44.000,40,11075100,14245,0,1675964863,13103.881409839996,66.63746976000402,53574.19454952
2023-02-09,17:47:45.000,40,11075070,14445,0,1675964864,13103.861200909996,66.61632236999867,53574.17358816001
2023-02-09,17:47:46.000,40,11075066,14205,0,1675964865,13103.867937219991,66.57402759000252,53574.22249800001
2023-02-09,17:47:47.000,40,11075019,14605,0,1675964866,13103.861200909996,66.5458310699978,53574.19454952
2023-02-09,17:47:48.000,40,11075052,14445,0,1675964867,13103.867937219991,66.52468367999973,53574.16660104
2023-02-09,17:47:49.000,40,11075074,14525,0,1675964868,13103.780365189996,66.5599293300038,53574.16660104
2023-02-09,17:47:50.000,40,11075041,14445,0,1675964869,13103.800574119996,66.56697846000316,53574.13865256
2023-02-09,17:47:51.000,40,11075044,14485,0,1675964870,13103.807310429991,66.52468367999973,53574.13865256
2023-02-09,17:47:52.000,40,11075067,14485,0,1675964871,13103.847728289991,66.53173280999908,53574.17358816001
2023-02-09,17:47:53.000,40,11075085,14285,0,1675964872,13103.840991979996,66.57402759000252,53574.1875624
2023-02-09,17:47:54.000,40,11075049,14485,0,1675964873,13103.894882460001,66.57402759000252,53574.15262680001
2023-02-09,17:47:55.000,40,11075079,14445,0,1675964874,13103.847728289991,66.59517498000059,53574.08275560001
2023-02-09,17:47:56.000,40,11075059,14485,0,1675964875,13103.915091390001,66.60222410999995,53574.04782
2023-02-09,17:47:57.000,40,11075053,14685,0,1675964876,13103.989190799992,66.58812585000123,53574.08275560001
2023-02-09,17:47:58.000,40,11075079,14565,0,1675964877,13104.029608659992,66.60927323999931,53574.12467832
2023-02-09,17:47:59.000,40,11075014,14405,0,1675964878,13104.103708069997,66.66566628000146,53574.15262680001
2023-02-09,17:48:00.000,40,11075093,14565,0,1675964879,13104.150862239992,66.66566628000146,53574.13166544001
2023-02-09,17:48:01.000,40,11075054,14365,0,1675964880,13104.198016410002,66.67271541000082,53574.25044648001
2023-02-09,17:48:02.000,40,11075035,14565,0,1675964881,13104.231697959993,66.66566628000146,53574.208523760004
2023-02-09,17:48:03.000,40,11075061,14405,0,1675964882,13104.204752719997,66.72910845000297,53574.18057528001
2023-02-09,17:48:04.000,40,11075096,14285,0,1675964883,13104.218225340002,66.74320671000169,53574.13166544001
2023-02-09,17:48:05.000,40,11075084,14525,0,1675964884,13104.245170579998,66.79255062000448,53574.159613920005
2023-02-09,17:48:06.000,40,11075023,14565,0,1675964885,13104.272115819993,66.82074714000191,53574.23647224
2023-02-09,17:48:07.000,40,11075056,14525,0,1675964886,13104.312533679993,66.84894365999935,53574.2923692
2023-02-09,17:48:08.000,40,11075023,14205,0,1675964887,13104.332742609993,66.86304191999807,53574.2923692
2023-02-09,17:48:09.000,40,11075094,14525,0,1675964888,13104.332742609993,66.8700910500047,53574.27140784001
2023-02-09,17:48:10.000,40,11075104,14525,0,1675964889,13104.292324749993,66.86304191999807,53574.21551088
2023-02-09,17:48:11.000,40,11075131,14445,0,1675964890,13104.299061059988,66.89123844000278,53574.27140784001
2023-02-09,17:48:12.000,40,11075074,14565,0,1675964891,13104.312533679993,66.89828757000214,53574.22249800001
2023-02-09,17:48:13.000,40,11075053,14445,0,1675964892,13104.278852130003,66.98287713000173,53574.23647224
2023-02-09,17:48:14.000,40,11075068,14605,0,1675964893,13104.231697959993,66.98287713000173,53574.29935632001
2023-02-09,17:48:15.000,40,11075023,14285,0,1675964894,13104.245170579998,67.01812277999852,53574.2574336
2023-02-09,17:48:16.000,40,11075046,14525,0,1675964895,13104.272115819993,67.01107364999916,53574.2923692
2023-02-09,17:48:17.000,40,11075038,14445,0,1675964896,13104.278852130003,67.01107364999916,53574.31333056
2023-02-09,17:48:18.000,40,11075045,14685,0,1675964897,13104.319269989988,67.03222104000452,53574.25044648001
2023-02-09,17:48:19.000,40,11075028,14525,0,1675964898,13104.299061059988,67.04631930000323,53574.278394960005
2023-02-09,17:48:20.000,40,11075087,14245,0,1675964899,13104.238434270002,67.04631930000323,53574.278394960005
2023-02-09,17:48:21.000,40,11075058,14525,0,1675964900,13104.238434270002,67.06746669000131,53574.22249800001
2023-02-09,17:48:22.000,40,11075048,14565,0,1675964901,13104.258643200003,67.1168106000041,53574.30634344
2023-02-09,17:48:23.000,40,11075041,14365,0,1675964902,13104.299061059988,67.1168106000041,53574.33429192
2023-02-09,17:48:24.000,40,11075051,14365,0,1675964903,13104.299061059988,67.1027123399981,53574.32031768001
2023-02-09,17:48:25.000,40,11075032,14405,0,1675964904,13104.231697959993,67.15910538000026,53574.278394960005
2023-02-09,17:48:26.000,40,11075076,14485,0,1675964905,13104.312533679993,67.13090886000282,53574.30634344
2023-02-09,17:48:27.000,40,11075066,14405,0,1675964906,13104.326006299998,67.18025276999833,53574.33429192
2023-02-09,17:48:28.000,40,11075069,14245,0,1675964907,13104.285588439998,67.20140016000369,53574.35525328
2023-02-09,17:48:29.000,40,11075068,14565,0,1675964908,13104.352951539993,67.19435103000433,53574.32031768001
2023-02-09,17:48:30.000,40,11075080,14405,0,1675964909,13104.251906889993,67.23664581000048,53574.29935632001
2023-02-09,17:48:31.000,40,11075102,14525,0,1675964910,13104.292324749993,67.22254755000176,53574.35525328
2023-02-09,17:48:32.000,40,11075049,14565,0,1675964911,13104.258643200003,67.24369493999984,53574.3622404
2023-02-09,17:48:33.000,40,11075026,14445,0,1675964912,13104.272115819993,67.23664581000048,53574.40416312
2023-02-09,17:48:34.000,40,11075120,14605,0,1675964913,13104.265379509998,67.25779319999856,53574.39018888001
2023-02-09,17:48:35.000,40,11075070,14605,0,1675964914,13104.251906889993,67.27894059000391,53574.4321116
2023-02-09,17:48:36.000,40,11075050,14325,0,1675964915,13104.184543789997,67.29303885000263,53574.38320176
2023-02-09,17:48:37.000,40,11075080,14525,0,1675964916,13104.211489029993,67.30713711000135,53574.43909872001
2023-02-09,17:48:38.000,40,11075061,14605,0,1675964917,13104.211489029993,67.30008798000199,53574.48102144
2023-02-09,17:48:39.000,40,11075037,14765,0,1675964918,13104.137389620002,67.34943189000478,53574.43909872001
2023-02-09,17:48:40.000,40,11075093,14445,0,1675964919,13104.171071169993,67.33533362999879,53574.4321116
2023-02-09,17:48:41.000,40,11075031,14565,0,1675964920,13104.171071169993,67.31418624000071,53574.48800856001
2023-02-09,17:48:42.000,40,11075115,14685,0,1675964921,13104.171071169993,67.32123537000007,53574.494995680005
2023-02-09,17:48:43.000,40,11075052,14565,0,1675964922,13104.150862239992,67.34238275999815,53574.43909872001
2023-02-09,17:48:44.000,40,11075048,14405,0,1675964923,13104.090235449992,67.35648102000414,53574.41115024
2023-02-09,17:48:45.000,40,11075080,14565,0,1675964924,13104.043081279997,67.37057928000286,53574.39018888001
2023-02-09,17:48:46.000,40,11075056,14525,0,1675964925,13104.036344970002,67.39172667000093,53574.46006008
2023-02-09,17:48:47.000,40,11075071,14245,0,1675964926,13104.056553900002,67.3635301500035,53574.46704720001
2023-02-09,17:48:48.000,40,11075062,14485,0,1675964927,13104.063290209997,67.34238275999815,53574.48102144
2023-02-09,17:48:49.000,40,11075083,14045,0,1675964928,13104.056553900002,67.37057928000286,53574.5019828
2023-02-09,17:48:50.000,40,11075027,14485,0,1675964929,13103.989190799992,67.3635301500035,53574.41115024
2023-02-09,17:48:51.000,40,11075047,14565,0,1675964930,13104.049817589992,67.35648102000414,53574.3622404
2023-02-09,17:48:52.000,40,11075051,14645,0,1675964931,13104.002663419997,67.34943189000478,53574.48102144
2023-02-09,17:48:53.000,40,11075025,14405,0,1675964932,13104.049817589992,67.33533362999879,53574.41813736001
2023-02-09,17:48:54.000,40,11075026,14325,0,1675964933,13103.989190799992,67.31418624000071,53574.397176000006
2023-02-09,17:48:55.000,40,11075079,14405,0,1675964934,13103.982454489997,67.28598972000327,53574.39018888001
2023-02-09,17:48:56.000,40,11075053,14485,0,1675964935,13104.049817589992,67.26484232999792,53574.45307296
2023-02-09,17:48:57.000,40,11075063,14525,0,1675964936,13104.043081279997,67.25779319999856,53574.46006008
2023-02-09,17:48:58.000,40,11075085,14525,0,1675964937,13104.016136040002,67.22959668000112,53574.446085840005
2023-02-09,17:48:59.000,40,11075114,14525,0,1675964938,13104.103708069997,67.22254755000176,53574.41813736001
2023-02-09,17:49:00.000,40,11075083,14525,0,1675964939,13104.070026519992,67.18730189999769,53574.327304800005
2023-02-09,17:49:01.000,40,11075035,14445,0,1675964940,13104.123916999997,67.15910538000026,53574.278394960005
2023-02-09,17:49:02.000,40,11075037,14685,0,1675964941,13104.164334859997,67.12385973000346,53574.29935632001
2023-02-09,17:49:03.000,40,11075017,14205,0,1675964942,13104.218225340002,67.08156495000003,53574.34826616001
2023-02-09,17:49:04.000,40,11075040,14605,0,1675964943,13104.292324749993,67.05336843000259,53574.397176000006
2023-02-09,17:49:05.000,40,11075056,14205,0,1675964944,13104.319269989988,66.99697539000044,53574.33429192
2023-02-09,17:49:06.000,40,11075089,14445,0,1675964945,13104.386633089998,66.94763147999765,53574.376214640004
2023-02-09,17:49:07.000,40,11075068,14485,0,1675964946,13104.480941429989,66.89123844000278,53574.41813736001
2023-02-09,17:49:08.000,40,11075048,14525,0,1675964947,13104.480941429989,66.89828757000214,53574.397176000006
2023-02-09,17:49:09.000,40,11075027,14325,0,1675964948,13104.528095599999,66.84894365999935,53574.376214640004
2023-02-09,17:49:10.000,40,11075035,14205,0,1675964949,13104.467468809999,66.82779627000127,53574.327304800005
2023-02-09,17:49:11.000,40,11075059,14525,0,1675964950,13104.534831909994,66.84189452999999,53574.33429192
2023-02-09,17:49:12.000,40,11075037,14205,0,1675964951,13104.60219500999,66.81369801000255,53574.32031768001
2023-02-09,17:49:13.000,40,11075062,14645,0,1675964952,13104.615667629994,66.8066488800032,53574.3622404
2023-02-09,17:49:14.000,40,11075100,14325,0,1675964953,13104.62240393999,66.81369801000255,53574.397176000006
2023-02-09,17:49:15.000,40,11075073,14285,0,1675964954,13104.615667629994,66.85599278999871,53574.278394960005
2023-02-09,17:49:16.000,40,11075077,14565,0,1675964955,13104.64934918,66.83484540000063,53574.33429192
2023-02-09,17:49:17.000,40,11075101,14445,0,1675964956,13104.72344858999,66.89828757000214,53574.33429192
2023-02-09,17:49:18.000,40,11075073,14485,0,1675964957,13104.736921209995,66.9405823499983,53574.327304800005
2023-02-09,17:49:19.000,40,11075067,14485,0,1675964958,13104.777339069995,66.9405823499983,53574.376214640004
2023-02-09,17:49:20.000,40,11075050,14445,0,1675964959,13104.797547999995,66.92648408999958,53574.36922752001
2023-02-09,17:49:21.000,40,11075104,14765,0,1675964960,13104.878383719995,66.94763147999765,53574.376214640004
2023-02-09,17:49:22.000,40,11075082,14485,0,1675964961,13104.858174789995,66.9405823499983,53574.38320176
2023-02-09,17:49:23.000,40,11075029,14445,0,1675964962,13104.86491109999,67.01107364999916,53574.36922752001
2023-02-09,17:49:24.000,40,11075065,14405,0,1675964963,13104.858174789995,67.0040245199998,53574.35525328
2023-02-09,17:49:25.000,40,11075076,14485,0,1675964964,13104.88512002999,67.04631930000323,53574.2923692
2023-02-09,17:49:26.000,40,11075032,14525,0,1675964965,13104.9322742,67.03222104000452,53574.39018888001
2023-02-09,17:49:27.000,40,11075062,14645,0,1675964966,13105.05352778,67.02517190999788,53574.41115024
2023-02-09,17:49:28.000,40,11075061,14365,0,1675964967,13105.073736710001,67.03927017000387,53574.45307296
2023-02-09,17:49:29.000,40,11075072,14365,0,1675964968,13105.107418259991,67.05336843000259,53574.46704720001
2023-02-09,17:49:30.000,40,11075075,14365,0,1675964969,13105.093945640001,67.06041756000195,53574.3622404
2023-02-09,17:49:31.000,40,11075044,14565,0,1675964970,13105.087209329991,67.05336843000259,53574.41115024
2023-02-09,17:49:32.000,40,11075050,14525,0,1675964971,13105.067000399991,67.03927017000387,53574.446085840005
2023-02-09,17:49:33.000,40,11075077,14365,0,1675964972,13105.080473019996,67.0040245199998,53574.40416312
2023-02-09,17:49:34.000,40,11075074,14405,0,1675964973,13105.026582539991,66.98287713000173,53574.42512448
2023-02-09,17:49:35.000,40,11075076,14365,0,1675964974,13105.026582539991,66.97582800000237,53574.42512448
2023-02-09,17:49:36.000,40,11075028,14445,0,1675964975,13105.019846229996,66.97582800000237,53574.51595704001
2023-02-09,17:49:37.000,40,11075052,14325,0,1675964976,13105.046791469991,66.96172974000365,53574.57884112
2023-02-09,17:49:38.000,40,11075059,14405,0,1675964977,13105.026582539991,66.9053367000015,53574.55787976001
2023-02-09,17:49:39.000,40,11075057,14205,0,1675964978,13104.94574681999,66.9053367000015,53574.494995680005
2023-02-09,17:49:40.000,40,11075080,14365,0,1675964979,13104.898592649995,66.8066488800032,53574.47403432
2023-02-09,17:49:41.000,40,11075095,14485,0,1675964980,13104.817756929995,66.79255062000448,53574.42512448
2023-02-09,17:49:42.000,40,11075049,14405,0,1675964981,13104.80428430999,66.71501019000425,53574.543905520004
2023-02-09,17:49:43.000,40,11075099,14205,0,1675964982,13104.7301849,66.61632236999867,53574.48102144
2023-02-09,17:49:44.000,40,11075043,14365,0,1675964983,13104.70323965999,66.55288020000444,53574.59980248
2023-02-09,17:49:45.000,40,11075018,14405,0,1675964984,13104.60219500999,66.51058542000101,53574.52993128
2023-02-09,17:49:46.000,40,11075089,14565,0,1675964985,13104.54156821999,66.45419237999886,53574.543905520004
2023-02-09,17:49:47.000,40,11075091,14365,0,1675964986,13104.440523569989,66.42599586000142,53574.52993128
2023-02-09,17:49:48.000,40,11075087,14325,0,1675964987,13104.346215229998,66.34140630000184,53574.53691840001
2023-02-09,17:49:49.000,40,11075102,14205,0,1675964988,13104.265379509998,66.29206238999905,53574.50896992001
2023-02-09,17:49:50.000,40,11075061,14365,0,1675964989,13104.191280099993,66.29206238999905,53574.52294416
2023-02-09,17:49:51.000,40,11075072,14445,0,1675964990,13104.130653309992,66.24271848000353,53574.5019828
2023-02-09,17:49:52.000,40,11075063,14485,0,1675964991,13104.117180690002,66.2004237000001,53574.57884112
2023-02-09,17:49:53.000,40,11075048,14205,0,1675964992,13104.090235449992,66.1369815299986,53574.60678960001
2023-02-09,17:49:54.000,40,11075052,14325,0,1675964993,13103.982454489997,66.1017358800018,53574.571854
2023-02-09,17:49:55.000,40,11075059,14485,0,1675964994,13103.888146149991,66.15812892000395,53574.494995680005
2023-02-09,17:49:56.000,40,11075083,14285,0,1675964995,13103.83425567,66.10878501000116,53574.46704720001
2023-02-09,17:49:57.000,40,11075044,14645,0,1675964996,13103.861200909996,66.10878501000116,53574.446085840005
2023-02-09,17:49:58.000,40,11075086,14525,0,1675964997,13103.800574119996,66.12993239999923,53574.45307296
2023-02-09,17:49:59.000,40,11075081,14725,0,1675964998,13103.800574119996,66.12993239999923,53574.47403432
2023-02-09,17:50:00.000,40,11075052,14525,0,1675964999,13103.840991979996,66.09468675000244,53574.40416312
2023-02-09,17:50:01.000,40,11075061,14405,0,1675965000,13103.854464600001,66.1017358800018,53574.46006008
2023-02-09,17:50:02.000,40,11075076,14605,0,1675965001,13103.901618769996,66.08763762000308,53574.40416312
2023-02-09,17:50:03.000,40,11075049,14565,0,1675965002,13103.888146149991,66.10878501000116,53574.34127904001
2023-02-09,17:50:04.000,40,11075061,14525,0,1675965003,13103.995927110002,66.09468675000244,53574.27140784001
2023-02-09,17:50:05.000,40,11075055,14445,0,1675965004,13104.049817589992,66.08763762000308,53574.32031768001
2023-02-09,17:50:06.000,40,11075068,14365,0,1675965005,13104.177807480002,66.03124458000093,53574.42512448
2023-02-09,17:50:07.000,40,11075064,14325,0,1675965006,13104.258643200003,66.01714632000221,53574.50896992001
2023-02-09,17:50:08.000,40,11075039,14365,0,1675965007,13104.433787259994,66.02419545000157,53574.50896992001
2023-02-09,17:50:09.000,40,11075047,14245,0,1675965008,13104.56177714999,65.97485153999878,53574.5019828
2023-02-09,17:50:10.000,40,11075070,14605,0,1675965009,13104.568513459999,65.99599893000413,53574.5019828
2023-02-09,17:50:11.000,40,11075107,14565,0,1675965010,13104.7301849,65.93255676000263,53574.564866880006
2023-02-09,17:50:12.000,40,11075030,14405,0,1675965011,13104.85143848,65.87616372000048,53574.53691840001
2023-02-09,17:50:13.000,40,11075067,14205,0,1675965012,13105.01310992,65.81977067999833,53574.51595704001
2023-02-09,17:50:14.000,40,11075061,14365,0,1675965013,13105.073736710001,65.79157416000089,53574.55089264
2023-02-09,17:50:15.000,40,11075077,14445,0,1675965014,13105.174781360001,65.71403373000066,53574.55089264
2023-02-09,17:50:16.000,40,11075019,14405,0,1675965015,13105.336452800002,65.6435424299998,53574.72557064001
2023-02-09,17:50:17.000,40,11075079,14285,0,1675965016,13105.370134349992,65.59419852000428,53574.65569944001
2023-02-09,17:50:18.000,40,11075056,14565,0,1675965017,13105.457706380002,65.5448546100015,53574.64871232
2023-02-09,17:50:19.000,40,11075050,14405,0,1675965018,13105.491387929993,65.47436331000063,53574.62775096
2023-02-09,17:50:20.000,40,11075024,14405,0,1675965019,13105.450970069993,65.46731418000127,53574.59980248
2023-02-09,17:50:21.000,40,11075064,14485,0,1675965020,13105.477915310003,65.38977375000104,53574.62775096
2023-02-09,17:50:22.000,40,11075060,14565,0,1675965021,13105.504860549998,65.34747897000489,53574.732557760006
2023-02-09,17:50:23.000,40,11075084,14565,0,1675965022,13105.504860549998,65.35452810000425,53574.78845472
2023-02-09,17:50:24.000,40,11075015,14405,0,1675965023,13105.417288520002,65.32633157999953,53574.79544184
2023-02-09,17:50:25.000,40,11075030,14445,0,1675965024,13105.356661730002,65.31223332000081,53574.75351912001
2023-02-09,17:50:26.000,40,11075073,14405,0,1675965025,13105.282562319997,65.34042983999825,53574.80242896001
2023-02-09,17:50:27.000,40,11075073,14365,0,1675965026,13105.181517669997,65.35452810000425,53574.781467600005
2023-02-09,17:50:28.000,40,11075053,14365,0,1675965027,13105.060264089996,65.38272462000168,53574.781467600005
2023-02-09,17:50:29.000,40,11075042,14405,0,1675965028,13104.98616467999,65.40387200999976,53574.781467600005
2023-02-09,17:50:30.000,40,11075041,14565,0,1675965029,13104.90532895999,65.43911766000383,53574.75351912001
2023-02-09,17:50:31.000,40,11075110,14565,0,1675965030,13104.74365751999,65.48141243999999,53574.76749336
2023-02-09,17:50:32.000,40,11075075,14525,0,1675965031,13104.68303072999,65.52370722000342,53574.732557760006
2023-02-09,17:50:33.000,40,11075083,14325,0,1675965032,13104.568513459999,65.5448546100015,53574.830377440005
2023-02-09,17:50:34.000,40,11075091,14725,0,1675965033,13104.460732499989,65.58010025999829,53574.80941608
2023-02-09,17:50:35.000,40,11075068,14645,0,1675965034,13104.339478919988,65.60124765000364,53574.77448048001
2023-02-09,17:50:36.000,40,11075039,14325,0,1675965035,13104.238434270002,65.66468981999788,53574.75351912001
2023-02-09,17:50:37.000,40,11075079,14565,0,1675965036,13104.110444379992,65.6435424299998,53574.746532
2023-02-09,17:50:38.000,40,11075034,14405,0,1675965037,13104.029608659992,65.7069846000013,53574.781467600005
2023-02-09,17:50:39.000,40,11075105,14325,0,1675965038,13103.968981869992,65.68583721000323,53574.84435168001
2023-02-09,17:50:40.000,40,11075087,14245,0,1675965039,13103.867937219991,65.67878808000387,53574.79544184
2023-02-09,17:50:41.000,40,11075093,14285,0,1675965040,13103.760156259996,65.68583721000323,53574.79544184
2023-02-09,17:50:42.000,40,11075032,14405,0,1675965041,13103.638902679995,65.62944417000108,53574.86531304
2023-02-09,17:50:43.000,40,11075017,14525,0,1675965042,13103.517649099995,65.58010025999829,53574.830377440005
2023-02-09,17:50:44.000,40,11075048,14485,0,1675965043,13103.43007707,65.5096089600047,53574.90723576
2023-02-09,17:50:45.000,40,11075070,14285,0,1675965044,13103.335768729994,65.47436331000063,53574.78845472
2023-02-09,17:50:46.000,40,11075027,14165,0,1675965045,13103.227987769998,65.38977375000104,53574.80242896001
2023-02-09,17:50:47.000,40,11074996,14365,0,1675965046,13103.187569909998,65.30518419000146,53574.86531304
2023-02-09,17:50:48.000,40,11075072,14565,0,1675965047,13103.147152049998,65.19239811000443,53574.84435168001
2023-02-09,17:50:49.000,40,11075032,14645,0,1675965048,13103.113470499993,65.04436638000334,53574.879287280004
2023-02-09,17:50:50.000,40,11075059,14205,0,1675965049,13102.972007989993,65.00912072999927,53574.8862744
2023-02-09,17:50:51.000,40,11075101,14405,0,1675965050,13102.965271679997,64.92453116999968,53574.86531304
2023-02-09,17:50:52.000,40,11075033,14565,0,1675965051,13102.951799059992,64.74125379000179,53574.87230016001
2023-02-09,17:50:53.000,40,11075067,14365,0,1675965052,13102.958535370002,64.63551684000413,53574.86531304
2023-02-09,17:50:54.000,40,11075070,14285,0,1675965053,13102.864227029997,64.50158337000175,53574.77448048001
2023-02-09,17:50:55.000,40,11075057,14605,0,1675965054,13102.877699650002,64.38879729000473,53574.80941608
2023-02-09,17:50:56.000,40,11075054,14365,0,1675965055,13102.911381199992,64.247814690003,53574.86531304
2023-02-09,17:50:57.000,40,11075052,14125,0,1675965056,13102.904644889997,64.1350286099987,53574.85133880001
2023-02-09,17:50:58.000,40,11075018,14405,0,1675965057,13102.870963339992,64.07158644000447,53574.80941608
2023-02-09,17:50:59.000,40,11075097,14485,0,1675965058,13102.870963339992,63.95175123000081,53574.80242896001
2023-02-09,17:51:00.000,40,11075064,14685,0,1675965059,13102.817072860002,63.810768629999075,53574.781467600005
2023-02-09,17:51:01.000,40,11075041,14645,0,1675965060,13102.844018099997,63.74027732999821,53574.72557064001
2023-02-09,17:51:02.000,40,11075062,14365,0,1675965061,13102.857490720002,63.6415895099999,53574.8164032
2023-02-09,17:51:03.000,40,11075046,14285,0,1675965062,13102.904644889997,63.55699995000032,53574.85133880001
2023-02-09,17:51:04.000,40,11075083,14605,0,1675965063,13102.857490720002,63.49355777999881,53574.78845472
2023-02-09,17:51:05.000,40,11075050,14565,0,1675965064,13102.823809169997,63.394869960000506,53574.78845472
2023-02-09,17:51:06.000,40,11075066,14365,0,1675965065,13102.830545479992,63.33847691999836,53574.80941608
2023-02-09,17:51:07.000,40,11075053,14405,0,1675965066,13102.823809169997,63.28913301000284,53574.78845472
2023-02-09,17:51:08.000,40,11075108,14205,0,1675965067,13102.763182379997,63.20454345000326,53574.8164032
2023-02-09,17:51:09.000,40,11075095,14165,0,1675965068,13102.729500829992,63.183396059997904,53574.8164032
2023-02-09,17:51:10.000,40,11075069,14245,0,1675965069,13102.601510939996,63.14110128000175,53574.8164032
2023-02-09,17:51:11.000,40,11075060,14445,0,1675965070,13102.53414784,63.12700302000303,53574.830377440005
2023-02-09,17:51:12.000,40,11075057,14245,0,1675965071,13102.439839499995,63.042413460003445,53574.8862744
2023-02-09,17:51:13.000,40,11075041,14165,0,1675965072,13102.32532222999,63.02126606999809,53574.84435168001
2023-02-09,17:51:14.000,40,11075126,14245,0,1675965073,13102.21080496,62.95782390000386,53574.879287280004
2023-02-09,17:51:15.000,40,11075058,14445,0,1675965074,13102.062606139989,62.96487303000322,53574.79544184
2023-02-09,17:51:16.000,40,11075066,14285,0,1675965075,13101.907671009998,62.90847999000107,53574.79544184
2023-02-09,17:51:17.000,40,11075047,14245,0,1675965076,13101.833571599993,62.8379886900002,53574.732557760006
2023-02-09,17:51:18.000,40,11075087,14685,0,1675965077,13101.732526949992,62.753399130000616,53574.72557064001
2023-02-09,17:51:19.000,40,11075069,14485,0,1675965078,13101.624745989997,62.68995695999911,53574.6417252
2023-02-09,17:51:20.000,40,11075072,14405,0,1675965079,13101.476547170001,62.61946565999824,53574.63473808001
2023-02-09,17:51:21.000,40,11075089,14165,0,1675965080,13101.348557279991,62.54897436000465,53574.62775096
2023-02-09,17:51:22.000,40,11075074,14245,0,1675965081,13101.220567389995,62.44323740999971,53574.64871232
2023-02-09,17:51:23.000,40,11075084,14405,0,1675965082,13101.079104879995,62.365696979999484,53574.59281536
2023-02-09,17:51:24.000,40,11075062,14205,0,1675965083,13100.897224509994,62.26700916000118,53574.571854
2023-02-09,17:51:25.000,40,11075059,14365,0,1675965084,13100.674926279993,62.189468730000954,53574.47403432
2023-02-09,17:51:26.000,40,11075046,14485,0,1675965085,13100.519991150002,62.09078091000265,53574.42512448
2023-02-09,17:51:27.000,40,11075031,14565,0,1675965086,13100.392001259992,61.956847440000274,53574.45307296
2023-02-09,17:51:28.000,40,11075056,14285,0,1675965087,13100.243802439996,61.85815962000197,53574.43909872001
2023-02-09,17:51:29.000,40,11075040,14325,0,1675965088,13100.06865837999,61.759471800003666,53574.40416312
2023-02-09,17:51:30.000,40,11075057,14365,0,1675965089,13099.880041699995,61.64668571999937,53574.30634344
2023-02-09,17:51:31.000,40,11075060,14525,0,1675965090,13099.758788119994,61.547997900001064,53574.28538208
2023-02-09,17:51:32.000,40,11075054,14285,0,1675965091,13099.657743469994,61.44931008000276,53574.22249800001
2023-02-09,17:51:33.000,40,11075037,14525,0,1675965092,13099.590380369998,61.364720520003175,53574.1176912
2023-02-09,17:51:34.000,40,11075024,14525,0,1675965093,13099.448917859998,61.27308183000423,53574.08974272
2023-02-09,17:51:35.000,40,11075026,14285,0,1675965094,13099.475863099993,61.139148360001855,53574.13166544001
2023-02-09,17:51:36.000,40,11075030,14405,0,1675965095,13099.482599409988,61.04046054000355,53574.14563968
2023-02-09,17:51:37.000,40,11075041,14525,0,1675965096,13099.502808339988,60.913576200000534,53574.06878136
2023-02-09,17:51:38.000,40,11075038,14405,0,1675965097,13099.509544649998,60.84308489999967,53574.04782
2023-02-09,17:51:39.000,40,11075046,14525,0,1675965098,13099.469126789998,60.75144621000072,53573.98493592001
2023-02-09,17:51:40.000,40,11075046,14405,0,1675965099,13099.475863099993,60.688004039999214,53573.95000032
2023-02-09,17:51:41.000,40,11075049,14525,0,1675965100,13099.442181549988,60.56816883000283,53573.88012912
2023-02-09,17:51:42.000,40,11075074,14405,0,1675965101,13099.462390479988,60.46948101000453,53573.88711624001
2023-02-09,17:51:43.000,40,11075067,14365,0,1675965102,13099.462390479988,60.37784231999831,53573.86615488001
2023-02-09,17:51:44.000,40,11075083,14525,0,1675965103,13099.381554760002,60.30735102000472,53573.84519352001
2023-02-09,17:51:45.000,40,11075029,14325,0,1675965104,13099.327664279997,60.272105370000645,53573.84519352001
2023-02-09,17:51:46.000,40,11075062,14565,0,1675965105,13099.307455349997,60.145221030004905,53573.873142000004
2023-02-09,17:51:47.000,40,11075049,14365,0,1675965106,13099.179465460002,60.088827990002756,53573.75436096
2023-02-09,17:51:48.000,40,11075066,14325,0,1675965107,13099.112102359992,60.053582339998684,53573.775322320005
2023-02-09,17:51:49.000,40,11074992,14605,0,1675965108,13098.95716723,60.039484079999966,53573.726412480006
2023-02-09,17:51:50.000,40,11075026,14245,0,1675965109,13098.84938626999,60.01833669000189,53573.61461856
2023-02-09,17:51:51.000,40,11075074,14525,0,1675965110,13098.79549579,60.02538582000125,53573.64955416001
2023-02-09,17:51:52.000,40,11075017,14285,0,1675965111,13098.741605309995,60.01833669000189,53573.705451120004
2023-02-09,17:51:53.000,40,11075068,14725,0,1675965112,13098.600142799995,60.02538582000125,53573.67750264001
2023-02-09,17:51:54.000,40,11075069,14805,0,1675965113,13098.46541659999,60.00423843000317,53573.60064432001
2023-02-09,17:51:55.000,40,11075021,14565,0,1675965114,13098.317217779993,60.06768060000468,53573.50981176001
2023-02-09,17:51:56.000,40,11075059,14205,0,1675965115,13098.222909439988,60.095877120002115,53573.4189792
2023-02-09,17:51:57.000,40,11075031,14605,0,1675965116,13098.142073720002,60.13817189999827,53573.47487616
2023-02-09,17:51:58.000,40,11075077,14485,0,1675965117,13098.074710619992,60.19456494000042,53573.46788904
2023-02-09,17:51:59.000,40,11075086,14205,0,1675965118,13097.960193350002,60.25800711000193,53573.43295344001
2023-02-09,17:52:00.000,40,11075060,14365,0,1675965119,13097.892830249992,60.279154500000004,53573.39801784
2023-02-09,17:52:01.000,40,11075026,14125,0,1675965120,13097.825467149996,60.279154500000004,53573.4189792
2023-02-09,17:52:02.000,40,11075052,14325,0,1675965121,13097.69074094999,60.37784231999831,53573.32814664
2023-02-09,17:52:03.000,40,11075085,14245,0,1675965122,13097.63011415999,60.40603884000302,53573.223339840006
2023-02-09,17:52:04.000,40,11075020,14565,0,1675965123,13097.502124269995,60.5258740499994,53573.0696232
2023-02-09,17:52:05.000,40,11075041,14445,0,1675965124,13097.39434331,60.56816883000283,53573.07661032001
2023-02-09,17:52:06.000,40,11075067,14445,0,1675965125,13097.380870689994,60.59636535000027,53573.12552016001
2023-02-09,17:52:07.000,40,11075008,14565,0,1675965126,13097.32698020999,60.69505316999857,53573.07661032001
2023-02-09,17:52:08.000,40,11075023,14445,0,1675965127,13097.24614448999,60.74439708000136,53573.034687600004
2023-02-09,17:52:09.000,40,11075073,14325,0,1675965128,13097.111418289998,60.83603577000031,53573.055648960006
2023-02-09,17:52:10.000,40,11075049,14245,0,1675965129,13097.071000429998,60.899477940001816,53572.936867920005
2023-02-09,17:52:11.000,40,11075027,14565,0,1675965130,13096.943010540002,60.962920110003324,53572.91590656
2023-02-09,17:52:12.000,40,11075012,14365,0,1675965131,13096.828493269997,61.01226401999884,53572.90193232
2023-02-09,17:52:13.000,40,11075020,14365,0,1675965132,13096.781339100002,61.139148360001855,53572.8949452
2023-02-09,17:52:14.000,40,11075050,14485,0,1675965133,13096.673558139992,61.18144313999801,53572.83206112001
2023-02-09,17:52:15.000,40,11075047,14445,0,1675965134,13096.653349209992,61.29422922000231,53572.83904824001
2023-02-09,17:52:16.000,40,11075050,14445,0,1675965135,13096.666821829996,61.34357312999782,53572.818086880005
2023-02-09,17:52:17.000,40,11075046,14605,0,1675965136,13096.639876590001,61.45635921000212,53572.7552028
2023-02-09,17:52:18.000,40,11075039,14405,0,1675965137,13096.565777179996,61.547997900001064,53572.83206112001
2023-02-09,17:52:19.000,40,11075016,14565,0,1675965138,13096.491677769991,61.68193137000344,53572.7552028
2023-02-09,17:52:20.000,40,11075048,14405,0,1675965139,13096.41757836,61.766520930003026,53572.699305840004
2023-02-09,17:52:21.000,40,11075098,14525,0,1675965140,13096.383896809995,61.87930701000005,53572.67834448
2023-02-09,17:52:22.000,40,11074995,14365,0,1675965141,13096.404105739995,61.96389656999963,53572.6853316
2023-02-09,17:52:23.000,40,11075058,14725,0,1675965142,13096.3771605,62.118977430000086,53572.6154604
2023-02-09,17:52:24.000,40,11075011,14285,0,1675965143,13096.39736943,62.21766524999839,53572.60847328
2023-02-09,17:52:25.000,40,11075039,14685,0,1675965144,13096.383896809995,62.351598720000766,53572.56655056
2023-02-09,17:52:26.000,40,11075057,14405,0,1675965145,13096.45125990999,62.44323740999971,53572.63642176
2023-02-09,17:52:27.000,40,11075011,14605,0,1675965146,13096.45125990999,62.591269140000804,53572.57353768001
2023-02-09,17:52:28.000,40,11075023,14525,0,1675965147,13096.51862301,62.71110435000446,53572.601486160005
2023-02-09,17:52:29.000,40,11075019,14565,0,1675965148,13096.585986109996,62.85208694999892,53572.58751192
2023-02-09,17:52:30.000,40,11075090,14605,0,1675965149,13096.666821829996,62.96487303000322,53572.51764072
2023-02-09,17:52:31.000,40,11075019,14485,0,1675965150,13096.761130170002,63.07765911000024,53572.57353768001
2023-02-09,17:52:32.000,40,11075046,14605,0,1675965151,13096.909328989997,63.218641710001975,53572.55956344
2023-02-09,17:52:33.000,40,11075043,14405,0,1675965152,13097.071000429998,63.35257518000435,53572.72725432
2023-02-09,17:52:34.000,40,11075086,14485,0,1675965153,13097.225935559989,63.47241039000073,53572.71328008001
2023-02-09,17:52:35.000,40,11075066,14725,0,1675965154,13097.28656234999,63.59929473000375,53572.69231872001
2023-02-09,17:52:36.000,40,11075038,14605,0,1675965155,13097.36739806999,63.72617906999949,53572.60847328
2023-02-09,17:52:37.000,40,11075021,14565,0,1675965156,13097.50886057999,63.76847385000292,53572.62943464
2023-02-09,17:52:38.000,40,11074994,14605,0,1675965157,13097.59643261,63.916505580004014,53572.65738312
2023-02-09,17:52:39.000,40,11075063,14525,0,1675965158,13097.751367739991,64.02224253000168,53572.699305840004
2023-02-09,17:52:40.000,40,11075066,14485,0,1675965159,13097.785049289996,64.07863557000383,53572.74122856001
2023-02-09,17:52:41.000,40,11075027,14445,0,1675965160,13097.892830249992,64.14207773999806,53572.76218992001
2023-02-09,17:52:42.000,40,11075067,14165,0,1675965161,13098.027556449997,64.23371643000428,53572.79712552
2023-02-09,17:52:43.000,40,11075026,14325,0,1675965162,13098.142073720002,64.3112568600045,53572.818086880005
2023-02-09,17:52:44.000,40,11075018,14285,0,1675965163,13098.256590989993,64.43109207000089,53572.86000960001
2023-02-09,17:52:45.000,40,11075099,14245,0,1675965164,13098.357635639994,64.48748511000304,53572.85302248
2023-02-09,17:52:46.000,40,11075054,14525,0,1675965165,13098.445207669989,64.60732031999942,53572.84603536
2023-02-09,17:52:47.000,40,11075067,14565,0,1675965166,13098.620351729995,64.68486074999964,53572.97180352
2023-02-09,17:52:48.000,40,11075044,14205,0,1675965167,13098.74834161999,64.78354856999795,53572.99276488
2023-02-09,17:52:49.000,40,11075042,14205,0,1675965168,13098.87633151,64.86108899999817,53573.02071336
2023-02-09,17:52:50.000,40,11075090,14365,0,1675965169,13098.963903539996,64.94567855999776,53572.95782928001
2023-02-09,17:52:51.000,40,11075055,14365,0,1675965170,13099.139047600002,65.04436638000334,53572.99975200001
2023-02-09,17:52:52.000,40,11075063,14405,0,1675965171,13099.267037489997,65.09371028999885,53573.11853304
2023-02-09,17:52:53.000,40,11075020,14325,0,1675965172,13099.421972620003,65.20649637000315,53573.153468640005
2023-02-09,17:52:54.000,40,11075045,14445,0,1675965173,13099.448917859998,65.32633157999953,53573.14648152001
2023-02-09,17:52:55.000,40,11075024,14445,0,1675965174,13099.576907749994,65.38977375000104,53573.21635272001
2023-02-09,17:52:56.000,40,11075032,14525,0,1675965175,13099.671216089999,65.42501939999784,53573.23731408
2023-02-09,17:52:57.000,40,11075013,14245,0,1675965176,13099.76552442999,65.5096089600047,53573.34212088001
2023-02-09,17:52:58.000,40,11075068,14645,0,1675965177,13099.80594228999,65.58010025999829,53573.32814664
2023-02-09,17:52:59.000,40,11075032,14405,0,1675965178,13099.83288753,65.63649330000044,53573.349108
2023-02-09,17:53:00.000,40,11075057,14565,0,1675965179,13099.84636014999,65.72108286000002,53573.321159520005
2023-02-09,17:53:01.000,40,11075029,14405,0,1675965180,13099.86656907999,65.78452503000153,53573.36308224001
2023-02-09,17:53:02.000,40,11075045,14365,0,1675965181,13099.93393218,65.81977067999833,53573.47487616
2023-02-09,17:53:03.000,40,11075024,14405,0,1675965182,13100.00803158999,65.86911459000112,53573.49583752
2023-02-09,17:53:04.000,40,11075041,14445,0,1675965183,13100.00803158999,65.94665502000134,53573.51679888
2023-02-09,17:53:05.000,40,11075047,14485,0,1675965184,13100.02824051999,65.98190066999814,53573.53077312001
2023-02-09,17:53:06.000,40,11075038,14405,0,1675965185,13100.09560362,66.04534283999965,53573.5936572
2023-02-09,17:53:07.000,40,11075037,14605,0,1675965186,13100.08886730999,66.02419545000157,53573.57269584
2023-02-09,17:53:08.000,40,11075048,14485,0,1675965187,13100.11581255,66.11583414000052,53573.607631440005
2023-02-09,17:53:09.000,40,11075014,14445,0,1675965188,13100.13602148,66.15107979000459,53573.62859280001
2023-02-09,17:53:10.000,40,11075038,14365,0,1675965189,13100.10907623999,66.21452195999882,53573.64955416001
2023-02-09,17:53:11.000,40,11075035,14565,0,1675965190,13100.13602148,66.22862022000481,53573.69147688
2023-02-09,17:53:12.000,40,11075061,14565,0,1675965191,13100.210120889991,66.23566935000417,53573.83820640001
2023-02-09,17:53:13.000,40,11075061,14525,0,1675965192,13100.277483990001,66.28501325999969,53573.76833520001
2023-02-09,17:53:14.000,40,11075011,14565,0,1675965193,13100.250538749991,66.36255368999991,53573.79628368001
2023-02-09,17:53:15.000,40,11075065,14445,0,1675965194,13100.203384579996,66.40484847000334,53573.726412480006
2023-02-09,17:53:16.000,40,11075045,14445,0,1675965195,13100.216857200001,66.43304499000078,53573.76134808
2023-02-09,17:53:17.000,40,11075020,14165,0,1675965196,13100.237066130001,66.47533977000421,53573.74038672
2023-02-09,17:53:18.000,40,11074991,14405,0,1675965197,13100.230329819991,66.5599293300038,53573.86615488001
2023-02-09,17:53:19.000,40,11075023,14285,0,1675965198,13100.230329819991,66.55288020000444,53573.88711624001
2023-02-09,17:53:20.000,40,11075049,14525,0,1675965199,13100.257275060001,66.59517498000059,53573.9080776
2023-02-09,17:53:21.000,40,11075069,14405,0,1675965200,13100.304429229996,66.60222410999995,53573.95000032
2023-02-09,17:53:22.000,40,11075041,14365,0,1675965201,13100.358319710002,66.68681366999954,53573.93602608001
2023-02-09,17:53:23.000,40,11075083,14365,0,1675965202,13100.358319710002,66.73615758000233,53573.90109048
2023-02-09,17:53:24.000,40,11075043,14565,0,1675965203,13100.412210189992,66.72910845000297,53573.96397456001
2023-02-09,17:53:25.000,40,11075049,14405,0,1675965204,13100.398737570002,66.78550148999784,53573.9080776
2023-02-09,17:53:26.000,40,11075025,14365,0,1675965205,13100.412210189992,66.83484540000063,53574.00589728001
2023-02-09,17:53:27.000,40,11075077,14365,0,1675965206,13100.493045909992,66.86304191999807,53573.91506472001
2023-02-09,17:53:28.000,40,11075059,14645,0,1675965207,13100.607563179998,66.87714018000406,53574.01288440001
2023-02-09,17:53:29.000,40,11075040,14165,0,1675965208,13100.627772109998,66.91238583000086,53573.90109048
2023-02-09,17:53:30.000,40,11075095,14485,0,1675965209,13100.654717349993,66.92648408999958,53573.98493592001
2023-02-09,17:53:31.000,40,11075093,14165,0,1675965210,13100.722080449988,66.93353321999894,53574.01987152
2023-02-09,17:53:32.000,40,11075057,14525,0,1675965211,13100.802916169989,66.95468061000429,53574.09672984
2023-02-09,17:53:33.000,40,11075014,14285,0,1675965212,13100.829861409999,66.97582800000237,53574.03384576001
2023-02-09,17:53:34.000,40,11075053,14325,0,1675965213,13100.802916169989,67.01107364999916,53574.01288440001
2023-02-09,17:53:35.000,40,11075003,14365,0,1675965214,13100.870279269999,66.968778870003,53574.04782
2023-02-09,17:53:36.000,40,11075039,14405,0,1675965215,13100.957851299994,66.95468061000429,53574.14563968
2023-02-09,17:53:37.000,40,11075052,14405,0,1675965216,13101.02521439999,66.94763147999765,53574.12467832
2023-02-09,17:53:38.000,40,11075035,14565,0,1675965217,13101.0925775,66.95468061000429,53574.16660104
2023-02-09,17:53:39.000,40,11075053,14365,0,1675965218,13101.139731669995,66.94763147999765,53574.15262680001
2023-02-09,17:53:40.000,40,11075031,14405,0,1675965219,13101.159940599995,66.94763147999765,53574.13166544001
2023-02-09,17:53:41.000,40,11075037,14485,0,1675965220,13101.16667690999,66.94763147999765,53574.110704080005
2023-02-09,17:53:42.000,40,11075022,14445,0,1675965221,13101.22730369999,66.96172974000365,53574.1875624
2023-02-09,17:53:43.000,40,11075057,14405,0,1675965222,13101.348557279991,66.93353321999894,53574.22249800001
2023-02-09,17:53:44.000,40,11075070,14445,0,1675965223,13101.32834834999,66.89828757000214,53574.20153664001
2023-02-09,17:53:45.000,40,11075013,14485,0,1675965224,13101.348557279991,66.87714018000406,53574.18057528001
2023-02-09,17:53:46.000,40,11075041,14485,0,1675965225,13101.442865619996,66.9053367000015,53574.1875624
2023-02-09,17:53:47.000,40,11075031,14285,0,1675965226,13101.469810859991,66.9053367000015,53574.13865256
2023-02-09,17:53:48.000,40,11075057,14245,0,1675965227,13101.496756100001,66.88418931000342,53574.20153664001
2023-02-09,17:53:49.000,40,11075022,14405,0,1675965228,13101.530437649992,66.8700910500047,53574.22249800001
2023-02-09,17:53:50.000,40,11075063,14245,0,1675965229,13101.564119199997,66.88418931000342,53574.17358816001
2023-02-09,17:53:51.000,40,11075030,14285,0,1675965230,13101.597800750002,66.84189452999999,53574.23647224
2023-02-09,17:53:52.000,40,11075045,14485,0,1675965231,13101.752735879993,66.83484540000063,53574.26442072
2023-02-09,17:53:53.000,40,11075061,14485,0,1675965232,13101.779681120002,66.79959975000384,53574.2923692
2023-02-09,17:53:54.000,40,11075033,14445,0,1675965233,13101.806626359998,66.76435409999976,53574.30634344
2023-02-09,17:53:55.000,40,11075041,14405,0,1675965234,13101.779681120002,66.7573049700004,53574.25044648001
2023-02-09,17:53:56.000,40,11075039,14445,0,1675965235,13101.853780529993,66.72205932000361,53574.33429192
2023-02-09,17:53:57.000,40,11075044,14485,0,1675965236,13101.914407319993,66.67976454000018,53574.31333056
2023-02-09,17:53:58.000,40,11075025,14125,0,1675965237,13101.954825179993,66.66566628000146,53574.39018888001
2023-02-09,17:53:59.000,40,11075040,14485,0,1675965238,13102.069342449999,66.63746976000402,53574.4321116
2023-02-09,17:54:00.000,40,11075036,14405,0,1675965239,13102.028924589998,66.5599293300038,53574.43909872001
2023-02-09,17:54:01.000,40,11075002,14445,0,1675965240,13102.096287689994,66.55288020000444,53574.48800856001
2023-02-09,17:54:02.000,40,11075078,14365,0,1675965241,13102.129969239999,66.45419237999886,53574.5019828
2023-02-09,17:54:03.000,40,11075050,14325,0,1675965242,13102.12323292999,66.4118976000027,53574.59281536
2023-02-09,17:54:04.000,40,11075027,14525,0,1675965243,13102.136705549994,66.34140630000184,53574.51595704001
2023-02-09,17:54:05.000,40,11075031,14405,0,1675965244,13102.136705549994,66.27796413000033,53574.5019828
2023-02-09,17:54:06.000,40,11075020,14405,0,1675965245,13102.21080496,66.25681674000225,53574.52993128
2023-02-09,17:54:07.000,40,11075018,14365,0,1675965246,13102.217541269994,66.17222718000266,53574.58582824001
2023-02-09,17:54:08.000,40,11075019,14525,0,1675965247,13102.26469543999,66.07353936000436,53574.662686560005
2023-02-09,17:54:09.000,40,11075037,14405,0,1675965248,13102.278168059995,66.04534283999965,53574.662686560005
2023-02-09,17:54:10.000,40,11075057,14645,0,1675965249,13102.298376989995,65.97485153999878,53574.662686560005
2023-02-09,17:54:11.000,40,11075067,14325,0,1675965250,13102.298376989995,65.93960589000199,53574.62076384
2023-02-09,17:54:12.000,40,11075039,14445,0,1675965251,13102.31184961,65.86206546000176,53574.65569944001
2023-02-09,17:54:13.000,40,11075057,14325,0,1675965252,13102.338794849995,65.82681980999769,53574.63473808001
2023-02-09,17:54:14.000,40,11075033,14325,0,1675965253,13102.338794849995,65.79157416000089,53574.70460928001
2023-02-09,17:54:15.000,40,11075072,14285,0,1675965254,13102.35226747,65.77747590000217,53574.76050624
2023-02-09,17:54:16.000,40,11075064,14285,0,1675965255,13102.379212709995,65.72108286000002,53574.77448048001
2023-02-09,17:54:17.000,40,11075063,14365,0,1675965256,13102.36574008999,65.65059155999916,53574.80941608
2023-02-09,17:54:18.000,40,11075044,14405,0,1675965257,13102.379212709995,65.6435424299998,53574.78845472
2023-02-09,17:54:19.000,40,11075057,14445,0,1675965258,13102.32532222999,65.6435424299998,53574.73954488
2023-02-09,17:54:20.000,40,11075080,14405,0,1675965259,13102.278168059995,65.608296780003,53574.73954488
2023-02-09,17:54:21.000,40,11075076,14485,0,1675965260,13102.237750199994,65.57305112999893,53574.732557760006
2023-02-09,17:54:22.000,40,11075043,14245,0,1675965261,13102.25122282,65.55895287000021,53574.85832592
2023-02-09,17:54:23.000,40,11075065,14485,0,1675965262,13102.25122282,65.51665809000406,53574.82339032001
2023-02-09,17:54:24.000,40,11075043,14405,0,1675965263,13102.22427757999,65.43206853000447,53574.830377440005
2023-02-09,17:54:25.000,40,11075045,14405,0,1675965264,13102.20406864999,65.43206853000447,53574.84435168001
2023-02-09,17:54:26.000,40,11075036,14445,0,1675965265,13102.26469543999,65.38272462000168,53574.86531304
2023-02-09,17:54:27.000,40,11075069,14485,0,1675965266,13102.177123409994,65.31928245000017,53574.83736456
2023-02-09,17:54:28.000,40,11075067,14285,0,1675965267,13102.19059603,65.30518419000146,53574.879287280004
2023-02-09,17:54:29.000,40,11075045,14525,0,1675965268,13102.14344185999,65.25584027999867,53574.86531304
2023-02-09,17:54:30.000,40,11075074,14685,0,1675965269,13102.076078759994,65.19239811000443,53574.76050624
2023-02-09,17:54:31.000,40,11075019,14765,0,1675965270,13102.062606139989,65.17829984999844,53574.77448048001
2023-02-09,17:54:32.000,40,11075053,14325,0,1675965271,13102.129969239999,65.14305420000164,53574.900248640006
2023-02-09,17:54:33.000,40,11075042,14205,0,1675965272,13102.062606139989,65.07256290000078,53574.900248640006
2023-02-09,17:54:34.000,40,11075036,14485,0,1675965273,13102.028924589998,65.03731725000398,53574.90723576
2023-02-09,17:54:35.000,40,11075016,14405,0,1675965274,13101.900934699988,65.02321898999799,53574.83736456
2023-02-09,17:54:36.000,40,11075005,14525,0,1675965275,13101.921143629988,64.98092421000183,53574.8164032
2023-02-09,17:54:37.000,40,11075047,14285,0,1675965276,13101.880725769988,64.94567855999776,53574.86531304
2023-02-09,17:54:38.000,40,11075032,14565,0,1675965277,13101.840307910003,64.93158029999904,53574.89326152001
2023-02-09,17:54:39.000,40,11075056,14325,0,1675965278,13101.820098980003,64.89633465000225,53574.90723576
2023-02-09,17:54:40.000,40,11074995,14365,0,1675965279,13101.813362669993,64.84699073999946,53574.91422288
2023-02-09,17:54:41.000,40,11075039,14365,0,1675965280,13101.759472190002,64.84699073999946,53574.93518424
2023-02-09,17:54:42.000,40,11075074,14365,0,1675965281,13101.752735879993,64.83289248000074,53574.86531304
2023-02-09,17:54:43.000,40,11075008,14445,0,1675965282,13101.698845400002,64.81879422000202,53574.89326152001
2023-02-09,17:54:44.000,40,11075033,14485,0,1675965283,13101.631482299992,64.82584335000138,53574.781467600005
2023-02-09,17:54:45.000,40,11075079,14405,0,1675965284,13101.557382890001,64.79059770000458,53574.75351912001
2023-02-09,17:54:46.000,40,11075020,14605,0,1675965285,13101.564119199997,64.74125379000179,53574.8164032
2023-02-09,17:54:47.000,40,11075007,14445,0,1675965286,13101.564119199997,64.74125379000179,53574.89326152001
2023-02-09,17:54:48.000,40,11075048,14205,0,1675965287,13101.550646579992,64.71305727000436,53574.87230016001
2023-02-09,17:54:49.000,40,11075011,14245,0,1675965288,13101.483283479996,64.70600813999772,53574.89326152001
2023-02-09,17:54:50.000,40,11075098,14205,0,1675965289,13101.429392999991,64.6566642300022,53574.87230016001
2023-02-09,17:54:51.000,40,11075019,14285,0,1675965290,13101.301403109996,64.67781162000028,53574.76050624
2023-02-09,17:54:52.000,40,11075044,14405,0,1675965291,13101.27445787,64.62846771000477,53574.77448048001
2023-02-09,17:54:53.000,40,11075005,14525,0,1675965292,13101.24751262999,64.60732031999942,53574.781467600005
2023-02-09,17:54:54.000,40,11075060,14485,0,1675965293,13101.21383108,64.57207467000262,53574.76050624
2023-02-09,17:54:55.000,40,11075030,14285,0,1675965294,13101.139731669995,64.5932220600007,53574.70460928001
2023-02-09,17:54:56.000,40,11075053,14565,0,1675965295,13101.07236857,64.55092728000454,53574.64871232
2023-02-09,17:54:57.000,40,11075042,14445,0,1675965296,13101.119522739995,64.50158337000175,53574.71858352
2023-02-09,17:54:58.000,40,11075010,14285,0,1675965297,13101.08584118999,64.45223945999896,53574.68364792001
2023-02-09,17:54:59.000,40,11075037,14365,0,1675965298,13101.00500546999,64.42404294000153,53574.62775096
2023-02-09,17:55:00.000,40,11075000,14245,0,1675965299,13100.90396081999,64.43109207000089,53574.571854
2023-02-09,17:55:01.000,40,11075023,14445,0,1675965300,13100.856806649994,64.42404294000153,53574.59980248
2023-02-09,17:55:02.000,40,11075044,14365,0,1675965301,13100.816388789994,64.38879729000473,53574.69063504
2023-02-09,17:55:03.000,40,11075046,14565,0,1675965302,13100.769234619998,64.40289555000345,53574.6417252
2023-02-09,17:55:04.000,40,11075014,14725,0,1675965303,13100.668189969998,64.37469902999874,53574.613776720005
2023-02-09,17:55:05.000,40,11075093,14245,0,1675965304,13100.560409010002,64.3465025100013,53574.55787976001
2023-02-09,17:55:06.000,40,11075015,14205,0,1675965305,13100.506518529997,64.36764989999938,53574.52294416
2023-02-09,17:55:07.000,40,11075051,14405,0,1675965306,13100.432419119992,64.3465025100013,53574.48800856001
2023-02-09,17:55:08.000,40,11075035,14285,0,1675965307,13100.338110780001,64.3817481599981,53574.5019828
2023-02-09,17:55:09.000,40,11075076,14565,0,1675965308,13100.277483990001,64.35355164000066,53574.51595704001
2023-02-09,17:55:10.000,40,11075038,14445,0,1675965309,13100.17643934,64.33945338000194,53574.40416312
2023-02-09,17:55:11.000,40,11075052,14405,0,1675965310,13100.05518576,64.30420772999787,53574.36922752001
2023-02-09,17:55:12.000,40,11075004,14645,0,1675965311,13100.0147679,64.28306033999979,53574.36922752001
2023-02-09,17:55:13.000,40,11075037,14405,0,1675965312,13099.981086349995,64.24076556000364,53574.31333056
2023-02-09,17:55:14.000,40,11075043,14365,0,1675965313,13099.900250629995,64.26896208000107,53574.33429192
2023-02-09,17:55:15.000,40,11075042,14285,0,1675965314,13099.8126786,64.25486382000236,53574.22249800001
2023-02-09,17:55:16.000,40,11075051,14405,0,1675965315,13099.74531549999,64.26896208000107,53574.20153664001
2023-02-09,17:55:17.000,40,11075042,14405,0,1675965316,13099.711633949999,64.1984707800002,53574.23647224
2023-02-09,17:55:18.000,40,11075048,14725,0,1675965317,13099.630798229999,64.21256903999893,53574.229485120006
2023-02-09,17:55:19.000,40,11074997,14325,0,1675965318,13099.563435129989,64.24076556000364,53574.19454952
2023-02-09,17:55:20.000,40,11075050,14285,0,1675965319,13099.482599409988,64.21256903999893,53574.208523760004
2023-02-09,17:55:21.000,40,11075030,14445,0,1675965320,13099.509544649998,64.15617600000405,53574.1875624
2023-02-09,17:55:22.000,40,11075038,14365,0,1675965321,13099.395027379993,64.12797947999934,53574.20153664001
2023-02-09,17:55:23.000,40,11075030,14405,0,1675965322,13099.374818449993,64.10683209000126,53574.1176912
2023-02-09,17:55:24.000,40,11075075,14445,0,1675965323,13099.347873209997,64.06453730999783,53574.23647224
2023-02-09,17:55:25.000,40,11075040,14245,0,1675965324,13099.327664279997,64.0997829600019,53574.1176912
2023-02-09,17:55:26.000,40,11075029,14325,0,1675965325,13099.240092250002,64.0997829600019,53574.13166544001
2023-02-09,17:55:27.000,40,11075037,14605,0,1675965326,13099.246828559997,64.0363407900004,53574.13865256
2023-02-09,17:55:28.000,40,11075041,14085,0,1675965327,13099.219883320002,64.02224253000168,53574.07576848
2023-02-09,17:55:29.000,40,11075024,14365,0,1675965328,13099.112102359992,64.02929166000104,53574.05480712001
2023-02-09,17:55:30.000,40,11075028,14205,0,1675965329,13099.085157119996,64.0010951400036,53574.040832880004
2023-02-09,17:55:31.000,40,11075047,14325,0,1675965330,13099.064948189996,63.98699688000488,53573.991923040005
2023-02-09,17:55:32.000,40,11075054,14365,0,1675965331,13099.051475569991,63.93765297000209,53574.01288440001
2023-02-09,17:55:33.000,40,11075022,14125,0,1675965332,13099.031266639991,63.96584948999953,53573.943013200005
2023-02-09,17:55:34.000,40,11075039,14485,0,1675965333,13098.9369583,63.97289861999889,53573.91506472001
2023-02-09,17:55:35.000,40,11075047,14325,0,1675965334,13098.91001305999,63.96584948999953,53573.873142000004
2023-02-09,17:55:36.000,40,11075042,14445,0,1675965335,13098.930221989991,63.94470210000145,53573.95000032
2023-02-09,17:55:37.000,40,11075062,14365,0,1675965336,13098.9369583,63.92355471000337,53573.86615488001
2023-02-09,17:55:38.000,40,11075015,14325,0,1675965337,13098.903276749996,63.916505580004014,53573.83121928
2023-02-09,17:55:39.000,40,11075046,14365,0,1675965338,13098.89654044,63.909456450004654,53573.86615488001
2023-02-09,17:55:40.000,40,11074973,14405,0,1675965339,13098.85612258,63.92355471000337,53573.78929656
2023-02-09,17:55:41.000,40,11075005,14365,0,1675965340,13098.81570472,63.909456450004654,53573.67051552001
2023-02-09,17:55:42.000,40,11075044,14445,0,1675965341,13098.822441029995,63.916505580004014,53573.7333996
2023-02-09,17:55:43.000,40,11075017,14285,0,1675965342,13098.85612258,63.93060384000273,53573.69846400001
2023-02-09,17:55:44.000,40,11074989,14485,0,1675965343,13098.822441029995,63.97289861999889,53573.7333996
2023-02-09,17:55:45.000,40,11075034,14245,0,1675965344,13098.72813268999,63.94470210000145,53573.68448976
2023-02-09,17:55:46.000,40,11075025,14565,0,1675965345,13098.76855054999,63.95880036000017,53573.69846400001
2023-02-09,17:55:47.000,40,11075072,14365,0,1675965346,13098.70792375999,63.98699688000488,53573.64256704
2023-02-09,17:55:48.000,40,11075039,14365,0,1675965347,13098.734869,64.01519340000232,53573.67051552001
2023-02-09,17:55:49.000,40,11075030,14445,0,1675965348,13098.680978519995,64.0363407900004,53573.656541280005
2023-02-09,17:55:50.000,40,11075006,14605,0,1675965349,13098.660769589995,64.02224253000168,53573.62859280001
2023-02-09,17:55:51.000,40,11075003,14445,0,1675965350,13098.58667017999,64.05748817999847,53573.57968296001
2023-02-09,17:55:52.000,40,11075019,14485,0,1675965351,13098.58667017999,64.0363407900004,53573.56570872
2023-02-09,17:55:53.000,40,11075054,14365,0,1675965352,13098.56646124999,64.0363407900004,53573.61461856
2023-02-09,17:55:54.000,40,11075107,14605,0,1675965353,13098.52604338999,64.06453730999783,53573.62160568
2023-02-09,17:55:55.000,40,11075040,14405,0,1675965354,13098.472152909999,64.10683209000126,53573.49583752
2023-02-09,17:55:56.000,40,11075030,14485,0,1675965355,13098.499098149994,64.12093034999998,53573.50282464001
2023-02-09,17:55:57.000,40,11075071,14565,0,1675965356,13098.424998739989,64.1491268700047,53573.4539148
2023-02-09,17:55:58.000,40,11075059,14565,0,1675965357,13098.391317189999,64.1350286099987,53573.391030720006
2023-02-09,17:55:59.000,40,11075038,14485,0,1675965358,13098.398053499994,64.14207773999806,53573.46788904
2023-02-09,17:56:00.000,40,11075051,14365,0,1675965359,13098.411526119999,64.17027426000277,53573.50282464001
2023-02-09,17:56:01.000,40,11075025,14725,0,1675965360,13098.310481469998,64.15617600000405,53573.53077312001
2023-02-09,17:56:02.000,40,11075072,14525,0,1675965361,13098.323954089989,64.17732339000213,53573.50981176001
2023-02-09,17:56:03.000,40,11075079,14365,0,1675965362,13098.202700510003,64.16322513000341,53573.4189792
2023-02-09,17:56:04.000,40,11075053,14485,0,1675965363,13098.222909439988,64.21961816999828,53573.40500496
2023-02-09,17:56:05.000,40,11075067,14565,0,1675965364,13098.169018959998,64.20551990999957,53573.391030720006
2023-02-09,17:56:06.000,40,11075028,14325,0,1675965365,13098.128601099997,64.23371643000428,53573.439940560005
2023-02-09,17:56:07.000,40,11075021,14445,0,1675965366,13098.020820140002,64.26191295000172,53573.35609512
2023-02-09,17:56:08.000,40,11075023,14485,0,1675965367,13098.135337409993,64.247814690003,53573.4539148
2023-02-09,17:56:09.000,40,11075058,14485,0,1675965368,13098.047765379997,64.3112568600045,53573.42596632
2023-02-09,17:56:10.000,40,11075040,14405,0,1675965369,13097.980402280002,64.32535512000322,53573.38404360001
2023-02-09,17:56:11.000,40,11075040,14445,0,1675965370,13097.906302869997,64.36060077000002,53573.25827544
2023-02-09,17:56:12.000,40,11075004,14245,0,1675965371,13097.892830249992,64.38879729000473,53573.30718528
2023-02-09,17:56:13.000,40,11075037,14405,0,1675965372,13097.838939770001,64.40289555000345,53573.321159520005
2023-02-09,17:56:14.000,40,11075058,14405,0,1675965373,13097.744631429996,64.43814120000025,53573.26526256001
2023-02-09,17:56:15.000,40,11075072,14325,0,1675965374,13097.663795709996,64.43814120000025,53573.29321104001
2023-02-09,17:56:16.000,40,11075057,14285,0,1675965375,13097.69074094999,64.4451903299996,53573.23731408
2023-02-09,17:56:17.000,40,11075021,14285,0,1675965376,13097.65032308999,64.45223945999896,53573.33513376001
2023-02-09,17:56:18.000,40,11075003,14165,0,1675965377,13097.582959989995,64.47338685000432,53573.25827544
2023-02-09,17:56:19.000,40,11075062,14325,0,1675965378,13097.55601475,64.50863250000111,53573.19539136001
2023-02-09,17:56:20.000,40,11075022,14565,0,1675965379,13097.401079619995,64.5932220600007,53573.153468640005
2023-02-09,17:56:21.000,40,11075032,14645,0,1675965380,13097.30677127999,64.57912380000198,53573.13250728
2023-02-09,17:56:22.000,40,11075026,14285,0,1675965381,13097.320243899994,64.60027119000006,53573.17443000001
2023-02-09,17:56:23.000,40,11075023,14365,0,1675965382,13097.313507589999,64.62846771000477,53573.18840424
2023-02-09,17:56:24.000,40,11075016,14325,0,1675965383,13097.320243899994,64.6566642300022,53573.223339840006
2023-02-09,17:56:25.000,40,11075032,14405,0,1675965384,13097.252880799999,64.69895900999836,53573.19539136001
2023-02-09,17:56:26.000,40,11075031,14205,0,1675965385,13097.165308769989,64.72010640000371,53573.0696232
2023-02-09,17:56:27.000,40,11075048,14365,0,1675965386,13097.124890909989,64.81174509000266,53573.09058456
2023-02-09,17:56:28.000,40,11075021,14605,0,1675965387,13097.124890909989,64.83289248000074,53573.08359744
2023-02-09,17:56:29.000,40,11075024,14525,0,1675965388,13097.097945669993,64.91043291000096,53573.0696232
2023-02-09,17:56:30.000,40,11075056,14485,0,1675965389,13097.071000429998,64.96682595000311,53573.02770048001
2023-02-09,17:56:31.000,40,11074980,14525,0,1675965390,13097.017109949993,64.99502247000055,53572.99975200001
2023-02-09,17:56:32.000,40,11075027,14445,0,1675965391,13097.057527809993,65.02321898999799,53573.06263608
2023-02-09,17:56:33.000,40,11075048,14285,0,1675965392,13097.037318879993,65.06551377000142,53573.02071336
2023-02-09,17:56:34.000,40,11075048,14365,0,1675965393,13097.057527809993,65.1148576800042,53573.07661032001
2023-02-09,17:56:35.000,40,11075037,14405,0,1675965394,13096.976692089993,65.19944724000379,53572.95084216
2023-02-09,17:56:36.000,40,11075025,14285,0,1675965395,13097.017109949993,65.21354550000251,53572.92988080001
2023-02-09,17:56:37.000,40,11075019,14205,0,1675965396,13097.050791499998,65.30518419000146,53572.90891944001
2023-02-09,17:56:38.000,40,11075030,14485,0,1675965397,13097.111418289998,65.34747897000489,53572.97879064001
2023-02-09,17:56:39.000,40,11075024,14245,0,1675965398,13097.071000429998,65.38977375000104,53572.936867920005
2023-02-09,17:56:40.000,40,11075068,14445,0,1675965399,13097.077736739993,65.45321592000255,53572.85302248
2023-02-09,17:56:41.000,40,11075048,14485,0,1675965400,13097.131627219998,65.4955106999987,53572.95782928001
2023-02-09,17:56:42.000,40,11075045,14285,0,1675965401,13097.219199249994,65.5448546100015,53572.91590656
2023-02-09,17:56:43.000,40,11075008,14325,0,1675965402,13097.158572459994,65.56600199999957,53572.90193232
2023-02-09,17:56:44.000,40,11074982,14365,0,1675965403,13097.198990319994,65.67173895000451,53572.80411264
2023-02-09,17:56:45.000,40,11075047,14565,0,1675965404,13097.178781389994,65.7069846000013,53572.87398384
2023-02-09,17:56:46.000,40,11075005,14645,0,1675965405,13097.24614448999,65.67173895000451,53572.84603536
2023-02-09,17:56:47.000,40,11075036,14205,0,1675965406,13097.232671869999,65.7563285100041,53572.866996720004
2023-02-09,17:56:48.000,40,11074993,14245,0,1675965407,13097.252880799999,65.77042677000281,53572.825074
2023-02-09,17:56:49.000,40,11075055,14365,0,1675965408,13097.239408179994,65.81272154999897,53572.87398384
2023-02-09,17:56:50.000,40,11075110,14205,0,1675965409,13097.198990319994,65.84796720000304,53572.818086880005
2023-02-09,17:56:51.000,40,11075050,14365,0,1675965410,13097.212462939999,65.91140937000455,53572.80411264
2023-02-09,17:56:52.000,40,11075012,14165,0,1675965411,13097.192254009999,65.96075328000006,53572.769177040005
2023-02-09,17:56:53.000,40,11075021,14485,0,1675965412,13097.172045079998,66.01009719000285,53572.76218992001
2023-02-09,17:56:54.000,40,11075030,14405,0,1675965413,13097.158572459994,66.03124458000093,53572.71328008001
2023-02-09,17:56:55.000,40,11075046,14285,0,1675965414,13097.185517699989,66.09468675000244,53572.74821568
2023-02-09,17:56:56.000,40,11075041,14205,0,1675965415,13097.232671869999,66.12288326999987,53572.74122856001
2023-02-09,17:56:57.000,40,11075052,14285,0,1675965416,13097.212462939999,66.17222718000266,53572.76218992001
2023-02-09,17:56:58.000,40,11075041,14565,0,1675965417,13097.252880799999,66.1651780500033,53572.72725432
2023-02-09,17:56:59.000,40,11075039,14405,0,1675965418,13097.212462939999,66.27091500000097,53572.71328008001
2023-02-09,17:57:00.000,40,11075054,14245,0,1675965419,13097.205726629989,66.29206238999905,53572.62943464
2023-02-09,17:57:01.000,40,11075051,14165,0,1675965420,13097.172045079998,66.35550456000055,53572.64340888001
2023-02-09,17:57:02.000,40,11075014,14525,0,1675965421,13097.205726629989,66.39075021000463,53572.70629296
2023-02-09,17:57:03.000,40,11075066,14445,0,1675965422,13097.239408179994,66.42599586000142,53572.62943464
2023-02-09,17:57:04.000,40,11075030,14365,0,1675965423,13097.165308769989,66.44009412000014,53572.67135736001
2023-02-09,17:57:05.000,40,11075026,14285,0,1675965424,13097.172045079998,66.46829064000485,53572.67834448
2023-02-09,17:57:06.000,40,11075057,14325,0,1675965425,13097.165308769989,66.48238890000357,53572.72725432
2023-02-09,17:57:07.000,40,11075027,14245,0,1675965426,13097.151836149998,66.51058542000101,53572.79013840001
2023-02-09,17:57:08.000,40,11075062,14365,0,1675965427,13097.077736739993,66.5458310699978,53572.769177040005
2023-02-09,17:57:09.000,40,11075010,14125,0,1675965428,13097.057527809993,66.58107672000187,53572.6853316
2023-02-09,17:57:10.000,40,11075033,14525,0,1675965429,13096.996901019993,66.64451889000338,53572.65738312
2023-02-09,17:57:11.000,40,11075058,14445,0,1675965430,13097.023846259988,66.70091192999826,53572.73424144
2023-02-09,17:57:12.000,40,11075045,14285,0,1675965431,13097.044055189988,66.6586171500021,53572.769177040005
2023-02-09,17:57:13.000,40,11075036,14325,0,1675965432,13097.030582569998,66.72205932000361,53572.72725432
2023-02-09,17:57:14.000,40,11074998,14405,0,1675965433,13097.044055189988,66.74320671000169,53572.73424144
2023-02-09,17:57:15.000,40,11075043,14205,0,1675965434,13096.922801610002,66.8066488800032,53572.62943464
2023-02-09,17:57:16.000,40,11075068,14205,0,1675965435,13096.929537919998,66.81369801000255,53572.67834448
2023-02-09,17:57:17.000,40,11075052,14565,0,1675965436,13096.956483159993,66.82074714000191,53572.66437024001
2023-02-09,17:57:18.000,40,11075045,14485,0,1675965437,13096.909328989997,66.88418931000342,53572.62943464
2023-02-09,17:57:19.000,40,11075000,14645,0,1675965438,13096.862174820002,66.91238583000086,53572.65738312
2023-02-09,17:57:20.000,40,11075084,14365,0,1675965439,13096.882383750002,66.94763147999765,53572.650396000005
2023-02-09,17:57:21.000,40,11075008,14285,0,1675965440,13096.868911129997,66.94763147999765,53572.699305840004
2023-02-09,17:57:22.000,40,11075041,14285,0,1675965441,13096.868911129997,66.94763147999765,53572.65738312
2023-02-09,17:57:23.000,40,11075013,14285,0,1675965442,13096.781339100002,66.98992626000108,53572.6853316
2023-02-09,17:57:24.000,40,11075040,14565,0,1675965443,13096.687030759997,67.03927017000387,53572.552576320006
2023-02-09,17:57:25.000,40,11075070,14325,0,1675965444,13096.720712310002,67.01812277999852,53572.59449904001
2023-02-09,17:57:26.000,40,11075045,14565,0,1675965445,13096.727448619997,67.04631930000323,53572.62943464
2023-02-09,17:57:27.000,40,11075069,14205,0,1675965446,13096.720712310002,67.01812277999852,53572.62943464
2023-02-09,17:57:28.000,40,11075053,14485,0,1675965447,13096.707239689997,67.05336843000259,53572.60847328
2023-02-09,17:57:29.000,40,11075024,14045,0,1675965448,13096.666821829996,67.03927017000387,53572.67135736001
2023-02-09,17:57:30.000,40,11075026,14405,0,1675965449,13096.606195039996,67.03927017000387,53572.54558920001
2023-02-09,17:57:31.000,40,11075029,14165,0,1675965450,13096.606195039996,67.05336843000259,53572.54558920001
2023-02-09,17:57:32.000,40,11075048,14405,0,1675965451,13096.592722419991,67.08861407999939,53572.58751192
2023-02-09,17:57:33.000,40,11075057,14365,0,1675965452,13096.626403969996,67.1027123399981,53572.53860208
2023-02-09,17:57:34.000,40,11074980,14365,0,1675965453,13096.599458730001,67.13090886000282,53572.49667936001
2023-02-09,17:57:35.000,40,11075014,14205,0,1675965454,13096.552304559991,67.1168106000041,53572.51764072
2023-02-09,17:57:36.000,40,11075023,14445,0,1675965455,13096.626403969996,67.13090886000282,53572.60847328
2023-02-09,17:57:37.000,40,11075026,14525,0,1675965456,13096.639876590001,67.1168106000041,53572.5805248
2023-02-09,17:57:38.000,40,11074983,14725,0,1675965457,13096.599458730001,67.15910538000026,53572.58751192
2023-02-09,17:57:39.000,40,11075003,14645,0,1675965458,13096.612931349991,67.17320363999897,53572.55956344
2023-02-09,17:57:40.000,40,11075051,14525,0,1675965459,13096.53883194,67.17320363999897,53572.53860208
2023-02-09,17:57:41.000,40,11075007,14165,0,1675965460,13096.525359319996,67.18730189999769,53572.46873088
2023-02-09,17:57:42.000,40,11075029,14525,0,1675965461,13096.53883194,67.22254755000176,53572.503666480006
2023-02-09,17:57:43.000,40,11075030,14285,0,1675965462,13096.606195039996,67.2507440699992,53572.57353768001
2023-02-09,17:57:44.000,40,11075021,14445,0,1675965463,13096.572513489991,67.27189146000455,53572.503666480006
2023-02-09,17:57:45.000,40,11075008,14445,0,1675965464,13096.55904087,67.32123537000007,53572.46873088
2023-02-09,17:57:46.000,40,11075036,14205,0,1675965465,13096.55904087,67.34943189000478,53572.47571800001
2023-02-09,17:57:47.000,40,11075044,14725,0,1675965466,13096.633140279991,67.34943189000478,53572.552576320006
2023-02-09,17:57:48.000,40,11075041,14365,0,1675965467,13096.612931349991,67.38467754000158,53572.58751192
2023-02-09,17:57:49.000,40,11075000,14805,0,1675965468,13096.619667660001,67.44811971000308,53572.54558920001
2023-02-09,17:57:50.000,40,11075025,14485,0,1675965469,13096.532095629991,67.43402145000437,53572.531614960004
2023-02-09,17:57:51.000,40,11075006,14205,0,1675965470,13096.606195039996,67.47631623000052,53572.552576320006
2023-02-09,17:57:52.000,40,11075025,14365,0,1675965471,13096.680294450001,67.44811971000308,53572.59449904001
2023-02-09,17:57:53.000,40,11075027,14365,0,1675965472,13096.680294450001,67.4622179700018,53572.58751192
2023-02-09,17:57:54.000,40,11075001,14285,0,1675965473,13096.713975999992,67.4974636199986,53572.57353768001
2023-02-09,17:57:55.000,40,11075026,14285,0,1675965474,13096.660085520001,67.54680753000139,53572.49667936001
2023-02-09,17:57:56.000,40,11075044,14445,0,1675965475,13096.700503380001,67.51156188000459,53572.57353768001
2023-02-09,17:57:57.000,40,11075023,14485,0,1675965476,13096.720712310002,67.53975840000203,53572.60847328
2023-02-09,17:57:58.000,40,11075016,14525,0,1675965477,13096.693767069992,67.5609057900001,53572.62244752001
2023-02-09,17:57:59.000,40,11075019,14365,0,1675965478,13096.707239689997,67.60320057000354,53572.59449904001
2023-02-09,17:58:00.000,40,11075017,14405,0,1675965479,13096.734184929992,67.56795491999947,53572.699305840004
2023-02-09,17:58:01.000,40,11075050,14405,0,1675965480,13096.794811719992,67.60320057000354,53572.69231872001
2023-02-09,17:58:02.000,40,11075004,14285,0,1675965481,13096.794811719992,67.57500404999882,53572.66437024001
2023-02-09,17:58:03.000,40,11074978,14445,0,1675965482,13096.788075409997,67.55385666000075,53572.62244752001
2023-02-09,17:58:04.000,40,11075025,14205,0,1675965483,13096.821756960002,67.55385666000075,53572.650396000005
2023-02-09,17:58:05.000,40,11075064,14205,0,1675965484,13096.815020649992,67.60320057000354,53572.60847328
2023-02-09,17:58:06.000,40,11075039,14565,0,1675965485,13096.788075409997,67.56795491999947,53572.650396000005
2023-02-09,17:58:07.000,40,11075002,14685,0,1675965486,13096.868911129997,67.56795491999947,53572.6853316
2023-02-09,17:58:08.000,40,11075088,14445,0,1675965487,13096.889120059997,67.57500404999882,53572.76218992001
2023-02-09,17:58:09.000,40,11075028,14565,0,1675965488,13096.835229579992,67.56795491999947,53572.699305840004
2023-02-09,17:58:10.000,40,11075031,14525,0,1675965489,13096.848702199997,67.53975840000203,53572.55956344
2023-02-09,17:58:11.000,40,11075000,14405,0,1675965490,13096.808284339997,67.53975840000203,53572.53860208
2023-02-09,17:58:12.000,40,11075054,14485,0,1675965491,13096.868911129997,67.5609057900001,53572.65738312
2023-02-09,17:58:13.000,40,11074996,14525,0,1675965492,13096.909328989997,67.55385666000075,53572.71328008001
2023-02-09,17:58:14.000,40,11074966,14605,0,1675965493,13096.882383750002,67.53975840000203,53572.79712552
2023-02-09,17:58:15.000,40,11075029,14325,0,1675965494,13096.801548030002,67.55385666000075,53572.650396000005
2023-02-09,17:58:16.000,40,11075014,14445,0,1675965495,13096.788075409997,67.53270927000267,53572.76218992001
2023-02-09,17:58:17.000,40,11075056,14205,0,1675965496,13096.841965890002,67.51861101000395,53572.77616416
2023-02-09,17:58:18.000,40,11074991,14405,0,1675965497,13096.821756960002,67.51156188000459,53572.77616416
2023-02-09,17:58:19.000,40,11075041,14405,0,1675965498,13096.821756960002,67.46926710000116,53572.73424144
2023-02-09,17:58:20.000,40,11074998,14525,0,1675965499,13096.788075409997,67.4622179700018,53572.769177040005
2023-02-09,17:58:21.000,40,11075049,14405,0,1675965500,13096.740921240002,67.4974636199986,53572.74122856001
2023-02-09,17:58:22.000,40,11075026,14325,0,1675965501,13096.734184929992,67.46926710000116,53572.818086880005
2023-02-09,17:58:23.000,40,11075022,14485,0,1675965502,13096.693767069992,67.52566014000331,53572.71328008001
2023-02-09,17:58:24.000,40,11075030,14645,0,1675965503,13096.707239689997,67.48336535999988,53572.74122856001
2023-02-09,17:58:25.000,40,11075004,14685,0,1675965504,13096.680294450001,67.48336535999988,53572.69231872001
2023-02-09,17:58:26.000,40,11075038,14445,0,1675965505,13096.713975999992,67.44811971000308,53572.76218992001
2023-02-09,17:58:27.000,40,11074994,14405,0,1675965506,13096.653349209992,67.49041448999924,53572.7552028
2023-02-09,17:58:28.000,40,11075056,14405,0,1675965507,13096.680294450001,67.47631623000052,53572.85302248
2023-02-09,17:58:29.000,40,11074966,14485,0,1675965508,13096.599458730001,67.45516884000244,53572.80411264
2023-02-09,17:58:30.000,40,11075027,14565,0,1675965509,13096.599458730001,67.47631623000052,53572.77616416
2023-02-09,17:58:31.000,40,11075038,14405,0,1675965510,13096.545568249996,67.4622179700018,53572.825074
2023-02-09,17:58:32.000,40,11075019,14565,0,1675965511,13096.579249800001,67.4622179700018,53572.87398384
2023-02-09,17:58:33.000,40,11075042,14285,0,1675965512,13096.55904087,67.46926710000116,53572.87398384
2023-02-09,17:58:34.000,40,11075084,14285,0,1675965513,13096.55904087,67.44107058000372,53572.91590656
2023-02-09,17:58:35.000,40,11075027,14365,0,1675965514,13096.45799622,67.44107058000372,53572.72725432
2023-02-09,17:58:36.000,40,11075012,14605,0,1675965515,13096.484941459996,67.37762841000222,53572.7552028
2023-02-09,17:58:37.000,40,11075075,14485,0,1675965516,13096.491677769991,67.37762841000222,53572.90891944001
2023-02-09,17:58:38.000,40,11075020,14645,0,1675965517,13096.45125990999,67.37057928000286,53572.88097096001
2023-02-09,17:58:39.000,40,11075003,14285,0,1675965518,13096.424314669996,67.33533362999879,53572.88097096001
2023-02-09,17:58:40.000,40,11075047,14205,0,1675965519,13096.444523599996,67.30008798000199,53572.85302248
2023-02-09,17:58:41.000,40,11075022,14405,0,1675965520,13096.43105097999,67.28598972000327,53572.84603536
2023-02-09,17:58:42.000,40,11075068,14525,0,1675965521,13096.43778729,67.26484232999792,53572.83904824001
2023-02-09,17:58:43.000,40,11075042,14565,0,1675965522,13096.43105097999,67.27189146000455,53572.866996720004
2023-02-09,17:58:44.000,40,11075029,14405,0,1675965523,13096.39736943,67.27894059000391,53572.79712552
2023-02-09,17:58:45.000,40,11075081,14285,0,1675965524,13096.39063311999,67.24369493999984,53572.818086880005
2023-02-09,17:58:46.000,40,11075007,14405,0,1675965525,13096.3771605,67.22959668000112,53572.90891944001
2023-02-09,17:58:47.000,40,11075015,14445,0,1675965526,13096.404105739995,67.22254755000176,53572.90193232
2023-02-09,17:58:48.000,40,11075047,14245,0,1675965527,13096.45799622,67.22959668000112,53572.866996720004
2023-02-09,17:58:49.000,40,11075024,14605,0,1675965528,13096.43105097999,67.22959668000112,53572.90891944001
2023-02-09,17:58:50.000,40,11075049,14565,0,1675965529,13096.47146883999,67.18730189999769,53572.95084216
2023-02-09,17:58:51.000,40,11075041,14405,0,1675965530,13096.39063311999,67.20844929000305,53572.85302248
2023-02-09,17:58:52.000,40,11075025,14485,0,1675965531,13096.41757836,67.20844929000305,53572.88097096001
2023-02-09,17:58:53.000,40,11075010,14205,0,1675965532,13096.47820515,67.20140016000369,53572.91590656
2023-02-09,17:58:54.000,40,11075042,14405,0,1675965533,13096.491677769991,67.20844929000305,53572.92289368
2023-02-09,17:58:55.000,40,11075023,14405,0,1675965534,13096.464732529996,67.27894059000391,53572.887958080006
2023-02-09,17:58:56.000,40,11075011,14565,0,1675965535,13096.51862301,67.23664581000048,53572.887958080006
2023-02-09,17:58:57.000,40,11075020,14285,0,1675965536,13096.585986109996,67.25779319999856,53572.95782928001
2023-02-09,17:58:58.000,40,11075035,14525,0,1675965537,13096.606195039996,67.23664581000048,53573.02071336
2023-02-09,17:58:59.000,40,11075051,14405,0,1675965538,13096.666821829996,67.27894059000391,53572.97879064001
2023-02-09,17:59:00.000,40,11075011,14685,0,1675965539,13096.666821829996,67.30008798000199,53572.85302248
2023-02-09,17:59:01.000,40,11075010,14325,0,1675965540,13096.673558139992,67.34238275999815,53572.92289368
2023-02-09,17:59:02.000,40,11075010,14485,0,1675965541,13096.828493269997,67.35648102000414,53572.99276488
2023-02-09,17:59:03.000,40,11075056,14405,0,1675965542,13096.862174820002,67.41287405999901,53572.985777760005
2023-02-09,17:59:04.000,40,11075026,14205,0,1675965543,13096.956483159993,67.45516884000244,53573.104558800005
2023-02-09,17:59:05.000,40,11075026,14365,0,1675965544,13097.071000429998,67.47631623000052,53573.0696232
2023-02-09,17:59:06.000,40,11075047,14245,0,1675965545,13097.158572459994,67.4974636199986,53573.08359744
2023-02-09,17:59:07.000,40,11075049,14445,0,1675965546,13097.198990319994,67.53975840000203,53573.11154592
2023-02-09,17:59:08.000,40,11075034,14445,0,1675965547,13097.185517699989,67.58205317999818,53573.1394944
2023-02-09,17:59:09.000,40,11075000,14565,0,1675965548,13097.313507589999,67.62434796000161,53573.14648152001
2023-02-09,17:59:10.000,40,11074974,14365,0,1675965549,13097.380870689994,67.68074100000376,53573.1394944
2023-02-09,17:59:11.000,40,11075037,14325,0,1675965550,13097.4549701,67.69483926000248,53573.13250728
2023-02-09,17:59:12.000,40,11075035,14445,0,1675965551,13097.49538796,67.77237969000271,53573.16744288001
2023-02-09,17:59:13.000,40,11075026,14405,0,1675965552,13097.56948736999,67.77942882000207,53573.223339840006
2023-02-09,17:59:14.000,40,11075042,14285,0,1675965553,13097.6570594,67.80057621000014,53573.25827544
2023-02-09,17:59:15.000,40,11075016,14285,0,1675965554,13097.67726833,67.8569692500023,53573.223339840006
2023-02-09,17:59:16.000,40,11075006,14485,0,1675965555,13097.778312980001,67.91336229000444,53573.24430120001
2023-02-09,17:59:17.000,40,11075066,14205,0,1675965556,13097.778312980001,67.93450968000252,53573.25827544
2023-02-09,17:59:18.000,40,11075016,14405,0,1675965557,13097.879357630001,68.01205011000275,53573.36308224001
2023-02-09,17:59:19.000,40,11075025,14405,0,1675965558,13097.886093939996,68.01205011000275,53573.35609512
2023-02-09,17:59:20.000,40,11075050,14245,0,1675965559,13097.946720729997,68.06139401999826,53573.29321104001
2023-02-09,17:59:21.000,40,11075035,14285,0,1675965560,13098.115128479993,68.10368880000169,53573.51679888
2023-02-09,17:59:22.000,40,11075009,14645,0,1675965561,13098.101655860002,68.11073793000105,53573.439940560005
2023-02-09,17:59:23.000,40,11075017,14565,0,1675965562,13098.155546339993,68.19532749000064,53573.51679888
2023-02-09,17:59:24.000,40,11075022,14325,0,1675965563,13098.195964199993,68.2658187900015,53573.50981176001
2023-02-09,17:59:25.000,40,11074981,14685,0,1675965564,13098.249854679998,68.32221183000365,53573.39801784
2023-02-09,17:59:26.000,40,11075025,14565,0,1675965565,13098.310481469998,68.35745748000045,53573.537760240004
2023-02-09,17:59:27.000,40,11075046,14525,0,1675965566,13098.478889219994,68.40680139000324,53573.558721600006
2023-02-09,17:59:28.000,40,11075042,14445,0,1675965567,13098.499098149994,68.4490961699994,53573.56570872
2023-02-09,17:59:29.000,40,11075068,14565,0,1675965568,13098.59340649,68.50548921000154,53573.57968296001
2023-02-09,17:59:30.000,40,11075024,14565,0,1675965569,13098.600142799995,68.56893138000305,53573.54474736
2023-02-09,17:59:31.000,40,11075010,14565,0,1675965570,13098.660769589995,68.61827528999856,53573.56570872
2023-02-09,17:59:32.000,40,11075010,14485,0,1675965571,13098.701187449995,68.67466833000071,53573.62859280001
2023-02-09,17:59:33.000,40,11075022,14525,0,1675965572,13098.862858889996,68.70991398000479,53573.74038672
2023-02-09,17:59:34.000,40,11075025,14365,0,1675965573,13098.86959519999,68.7592578900003,53573.83121928
2023-02-09,17:59:35.000,40,11074988,14445,0,1675965574,13098.86959519999,68.82270006000181,53573.83820640001
2023-02-09,17:59:36.000,40,11075032,14405,0,1675965575,13098.97737616,68.86499483999796,53573.83820640001
2023-02-09,17:59:37.000,40,11075007,14205,0,1675965576,13099.011057709991,68.88614223000332,53573.84519352001
2023-02-09,17:59:38.000,40,11075033,14565,0,1675965577,13098.990848779991,68.92843700999947,53573.95698744
2023-02-09,17:59:39.000,40,11075009,14485,0,1675965578,13099.011057709991,69.01302656999906,53573.9080776
2023-02-09,17:59:40.000,40,11075020,14405,0,1675965579,13098.970639849991,69.05532135000249,53573.92205184
2023-02-09,17:59:41.000,40,11074993,14245,0,1675965580,13099.044739259996,69.13991091000207,53573.92903896
2023-02-09,17:59:42.000,40,11075051,14525,0,1675965581,13099.011057709991,69.13991091000207,53574.01288440001
2023-02-09,17:59:43.000,40,11075044,14285,0,1675965582,13099.024530329996,69.20335308000358,53574.02685864
2023-02-09,17:59:44.000,40,11075065,14445,0,1675965583,13098.97737616,69.23859873000038,53574.07576848
2023-02-09,17:59:45.000,40,11074997,14485,0,1675965584,13099.017794020001,69.26679524999781,53574.1176912
2023-02-09,17:59:46.000,40,11075059,14645,0,1675965585,13099.017794020001,69.3161391600006,53574.13865256
2023-02-09,17:59:47.000,40,11075005,14565,0,1675965586,13098.984112469996,69.37958133000211,53574.15262680001
2023-02-09,17:59:48.000,40,11075033,14525,0,1675965587,13098.9369583,69.4289252400049,53574.20153664001
2023-02-09,17:59:49.000,40,11075012,14565,0,1675965588,13098.997585090001,69.49236740999913,53574.110704080005
2023-02-09,17:59:50.000,40,11075018,14365,0,1675965589,13098.930221989991,69.54171132000192,53574.13166544001
2023-02-09,17:59:51.000,40,11075038,14365,0,1675965590,13099.004321399996,69.61925175000215,53574.25044648001
2023-02-09,17:59:52.000,40,11075014,14125,0,1675965591,13099.051475569991,69.61925175000215,53574.397176000006
2023-02-09,17:59:53.000,40,11075064,14205,0,1675965592,13099.071684499992,69.64744826999959,53574.38320176
2023-02-09,17:59:54.000,40,11075027,14325,0,1675965593,13099.091893429992,69.74613608999789,53574.376214640004
2023-02-09,17:59:55.000,40,11075068,14725,0,1675965594,13099.038002950001,69.74613608999789,53574.26442072
2023-02-09,17:59:56.000,40,11075032,14405,0,1675965595,13099.078420810001,69.8095782599994,53574.30634344
2023-02-09,17:59:57.000,40,11075024,14365,0,1675965596,13099.159256530002,69.85892217000219,53574.35525328
2023-02-09,17:59:58.000,40,11075041,14525,0,1675965597,13099.132311289992,69.90121694999834,53574.376214640004
2023-02-09,17:59:59.000,40,11075025,14285,0,1675965598,13099.152520219992,69.99285564000456,53574.397176000006
2023-02-09,18:00:00.000,40,11074992,14485,0,1675965599,13099.206410699997,70.00695390000328,53574.41115024
2023-02-09,18:00:01.000,40,11075053,14245,0,1675965600,13099.246828559997,70.02810129000136,53574.43909872001
2023-02-09,18:00:02.000,40,11075047,14165,0,1675965601,13099.253564869992,70.06334693999815,53574.45307296
2023-02-09,18:00:03.000,40,11075011,14125,0,1675965602,13099.287246419997,70.09859259000223,53574.42512448
2023-02-09,18:00:04.000,40,11075022,14565,0,1675965603,13099.253564869992,70.15498563000438,53574.41813736001
2023-02-09,18:00:05.000,40,11075009,14405,0,1675965604,13099.314191659993,70.16203476000373,53574.40416312
2023-02-09,18:00:06.000,40,11074997,14285,0,1675965605,13099.320927970002,70.15498563000438,53574.47403432
2023-02-09,18:00:07.000,40,11075016,14085,0,1675965606,13099.374818449993,70.23957519000396,53574.48102144
2023-02-09,18:00:08.000,40,11075054,14325,0,1675965607,13099.354609519993,70.23957519000396,53574.41813736001
2023-02-09,18:00:09.000,40,11075026,14605,0,1675965608,13099.361345830002,70.23957519000396,53574.45307296
2023-02-09,18:00:10.000,40,11075058,14445,0,1675965609,13099.388291069998,70.26072258000204,53574.5019828
2023-02-09,18:00:11.000,40,11075027,14325,0,1675965610,13099.401763690003,70.26072258000204,53574.43909872001
2023-02-09,18:00:12.000,40,11075053,14325,0,1675965611,13099.448917859998,70.25367345000268,53574.48102144
2023-02-09,18:00:13.000,40,11074982,14525,0,1675965612,13099.462390479988,70.2677717100014,53574.50896992001
2023-02-09,18:00:14.000,40,11074970,14565,0,1675965613,13099.475863099993,70.3030173599982,53574.46006008
2023-02-09,18:00:15.000,40,11075060,14285,0,1675965614,13099.509544649998,70.28186997000012,53574.5019828
2023-02-09,18:00:16.000,40,11075011,14365,0,1675965615,13099.624061919989,70.2325260600046,53574.57884112
2023-02-09,18:00:17.000,40,11075015,14525,0,1675965616,13099.576907749994,70.28186997000012,53574.52294416
2023-02-09,18:00:18.000,40,11075009,14445,0,1675965617,13099.698161329994,70.24662432000332,53574.52993128
2023-02-09,18:00:19.000,40,11075043,14325,0,1675965618,13099.731842879999,70.23957519000396,53574.564866880006
2023-02-09,18:00:20.000,40,11075002,14485,0,1675965619,13099.731842879999,70.21842779999861,53574.543905520004
2023-02-09,18:00:21.000,40,11075051,14525,0,1675965620,13099.79246967,70.27482084000076,53574.52294416
2023-02-09,18:00:22.000,40,11074997,14365,0,1675965621,13099.799205979994,70.2677717100014,53574.5019828
2023-02-09,18:00:23.000,40,11075060,14605,0,1675965622,13099.88677800999,70.25367345000268,53574.564866880006
2023-02-09,18:00:24.000,40,11075011,14245,0,1675965623,13099.940668489995,70.26072258000204,53574.564866880006
2023-02-09,18:00:25.000,40,11075050,14205,0,1675965624,13099.940668489995,70.26072258000204,53574.59281536
2023-02-09,18:00:26.000,40,11075039,14405,0,1675965625,13100.021504209995,70.23957519000396,53574.662686560005
2023-02-09,18:00:27.000,40,11075021,14285,0,1675965626,13100.021504209995,70.2677717100014,53574.64871232
2023-02-09,18:00:28.000,40,11075066,14285,0,1675965627,13100.05518576,70.28891909999948,53574.62775096
2023-02-09,18:00:29.000,40,11075019,14325,0,1675965628,13100.09560362,70.27482084000076,53574.69063504
2023-02-09,18:00:30.000,40,11075032,14445,0,1675965629,13100.08886730999,70.27482084000076,53574.55089264
2023-02-09,18:00:31.000,40,11075007,14605,0,1675965630,13100.12928516999,70.27482084000076,53574.6417252
2023-02-09,18:00:32.000,40,11075029,14485,0,1675965631,13100.203384579996,70.24662432000332,53574.73954488
2023-02-09,18:00:33.000,40,11074990,14365,0,1675965632,13100.183175649996,70.2325260600046,53574.662686560005
2023-02-09,18:00:34.000,40,11075022,14565,0,1675965633,13100.257275060001,70.22547692999797,53574.69762216
2023-02-09,18:00:35.000,40,11075029,14285,0,1675965634,13100.203384579996,70.21137866999925,53574.66967368
2023-02-09,18:00:36.000,40,11075007,14485,0,1675965635,13100.270747679991,70.1690838900031,53574.732557760006
2023-02-09,18:00:37.000,40,11074976,14245,0,1675965636,13100.317901850001,70.14793649999774,53574.80941608
2023-02-09,18:00:38.000,40,11075017,14445,0,1675965637,13100.317901850001,70.13383823999902,53574.781467600005
2023-02-09,18:00:39.000,40,11074992,14405,0,1675965638,13100.351583399992,70.15498563000438,53574.69063504
2023-02-09,18:00:40.000,40,11074993,14565,0,1675965639,13100.432419119992,70.10564172000159,53574.73954488
2023-02-09,18:00:41.000,40,11074981,14525,0,1675965640,13100.432419119992,70.09859259000223,53574.830377440005
2023-02-09,18:00:42.000,40,11075039,14605,0,1675965641,13100.459364360002,70.07744520000415,53574.89326152001
2023-02-09,18:00:43.000,40,11074963,14365,0,1675965642,13100.358319710002,70.09154346000287,53574.746532
2023-02-09,18:00:44.000,40,11075016,14365,0,1675965643,13100.378528640002,70.02810129000136,53574.830377440005
2023-02-09,18:00:45.000,40,11075001,14405,0,1675965644,13100.398737570002,70.02810129000136,53574.85832592
2023-02-09,18:00:46.000,40,11075031,14565,0,1675965645,13100.445891739997,70.00695390000328,53574.91422288
2023-02-09,18:00:47.000,40,11075018,14365,0,1675965646,13100.405473879997,70.021052160002,53574.87230016001
2023-02-09,18:00:48.000,40,11075049,14485,0,1675965647,13100.466100669997,70.021052160002,53574.92819712
2023-02-09,18:00:49.000,40,11074984,14405,0,1675965648,13100.425682809997,70.021052160002,53574.92819712
2023-02-09,18:00:50.000,40,11075049,14205,0,1675965649,13100.425682809997,69.98580650999793,53574.949158480005
2023-02-09,18:00:51.000,40,11075033,14525,0,1675965650,13100.452628049992,69.98580650999793,53574.92819712
2023-02-09,18:00:52.000,40,11074996,14525,0,1675965651,13100.466100669997,69.94351173000177,53574.96313272
2023-02-09,18:00:53.000,40,11075020,14485,0,1675965652,13100.418946500002,69.91531521000434,53574.94217136001
2023-02-09,18:00:54.000,40,11075002,14445,0,1675965653,13100.398737570002,69.88711868999962,53574.92121000001
2023-02-09,18:00:55.000,40,11075095,14485,0,1675965654,13100.385264949997,69.88006956000027,53574.900248640006
2023-02-09,18:00:56.000,40,11075041,14285,0,1675965655,13100.425682809997,69.85892217000219,53574.96313272
2023-02-09,18:00:57.000,40,11075051,14405,0,1675965656,13100.405473879997,69.8095782599994,53575.00505544
2023-02-09,18:00:58.000,40,11075014,14325,0,1675965657,13100.425682809997,69.7743326100026,53575.07492664
2023-02-09,18:00:59.000,40,11075030,14325,0,1675965658,13100.358319710002,69.78138174000196,53575.06095240001
2023-02-09,18:01:00.000,40,11075031,14445,0,1675965659,13100.317901850001,69.78843087000132,53574.94217136001
2023-02-09,18:01:01.000,40,11075036,14285,0,1675965660,13100.317901850001,69.80252913000004,53574.949158480005
2023-02-09,18:01:02.000,40,11074991,14445,0,1675965661,13100.331374469992,69.74613608999789,53574.97710696
2023-02-09,18:01:03.000,40,11075005,14285,0,1675965662,13100.297692920001,69.73908695999853,53574.99108120001
2023-02-09,18:01:04.000,40,11075030,14485,0,1675965663,13100.290956609992,69.73908695999853,53574.97710696
2023-02-09,18:01:05.000,40,11074999,14365,0,1675965664,13100.304429229996,69.75318522000453,53575.046978160004
2023-02-09,18:01:06.000,40,11075052,14405,0,1675965665,13100.277483990001,69.72498869999981,53575.01204256001
2023-02-09,18:01:07.000,40,11075042,14365,0,1675965666,13100.270747679991,69.68974305000302,53575.0260168
2023-02-09,18:01:08.000,40,11075015,14285,0,1675965667,13100.264011369996,69.68974305000302,53574.97011984001
2023-02-09,18:01:09.000,40,11075005,14485,0,1675965668,13100.317901850001,69.68269392000366,53575.03999104001
2023-02-09,18:01:10.000,40,11074990,14525,0,1675965669,13100.297692920001,69.68974305000302,53575.046978160004
2023-02-09,18:01:11.000,40,11075033,14405,0,1675965670,13100.270747679991,69.69679218000238,53574.90723576
2023-02-09,18:01:12.000,40,11075007,14365,0,1675965671,13100.284220299996,69.73908695999853,53574.96313272
2023-02-09,18:01:13.000,40,11075066,14205,0,1675965672,13100.324638159997,69.73203782999917,53575.03999104001
2023-02-09,18:01:14.000,40,11075095,14405,0,1675965673,13100.338110780001,69.71793957000045,53575.05396528
2023-02-09,18:01:15.000,40,11075070,14325,0,1675965674,13100.237066130001,69.76023435000388,53574.998068320005
2023-02-09,18:01:16.000,40,11074998,14285,0,1675965675,13100.277483990001,69.72498869999981,53574.97011984001
2023-02-09,18:01:17.000,40,11074982,14325,0,1675965676,13100.264011369996,69.72498869999981,53574.96313272
2023-02-09,18:01:18.000,40,11074996,14525,0,1675965677,13100.19664827,69.74613608999789,53574.94217136001
2023-02-09,18:01:19.000,40,11075029,14445,0,1675965678,13100.149494099991,69.76728348000324,53574.90723576
2023-02-09,18:01:20.000,40,11075004,14565,0,1675965679,13100.189911959991,69.74613608999789,53574.949158480005
2023-02-09,18:01:21.000,40,11074985,14365,0,1675965680,13100.169703029991,69.76728348000324,53574.949158480005
2023-02-09,18:01:22.000,40,11075047,14485,0,1675965681,13100.169703029991,69.76728348000324,53574.94217136001
2023-02-09,18:01:23.000,40,11075044,14565,0,1675965682,13100.082130999996,69.81662738999876,53574.8862744
2023-02-09,18:01:24.000,40,11075059,14405,0,1675965683,13100.08886730999,69.8095782599994,53574.89326152001
2023-02-09,18:01:25.000,40,11075025,14325,0,1675965684,13100.082130999996,69.82367651999812,53574.86531304
2023-02-09,18:01:26.000,40,11075010,14565,0,1675965685,13100.07539469,69.86597130000155,53574.879287280004
2023-02-09,18:01:27.000,40,11075033,14565,0,1675965686,13100.07539469,69.8730204300009,53574.8862744
2023-02-09,18:01:28.000,40,11075032,14565,0,1675965687,13100.142757789996,69.88006956000027,53574.91422288
2023-02-09,18:01:29.000,40,11075021,14565,0,1675965688,13100.03497683,69.93646260000241,53574.84435168001
2023-02-09,18:01:30.000,40,11075026,14445,0,1675965689,13100.15623041,69.92941347000306,53574.92819712
2023-02-09,18:01:31.000,40,11075021,14325,0,1675965690,13100.122548859996,69.97875737999857,53574.879287280004
2023-02-09,18:01:32.000,40,11074994,14205,0,1675965691,13100.082130999996,70.021052160002,53574.8862744
2023-02-09,18:01:33.000,40,11074991,14365,0,1675965692,13100.061922069995,70.07744520000415,53574.8862744
2023-02-09,18:01:34.000,40,11075045,14325,0,1675965693,13100.021504209995,70.11269085000094,53574.85832592
2023-02-09,18:01:35.000,40,11075025,14285,0,1675965694,13100.05518576,70.13383823999902,53574.89326152001
2023-02-09,18:01:36.000,40,11075001,14445,0,1675965695,13100.142757789996,70.12678910999966,53574.92121000001
2023-02-09,18:01:37.000,40,11075015,14285,0,1675965696,13100.11581255,70.20432953999989,53574.94217136001
2023-02-09,18:01:38.000,40,11074999,14325,0,1675965697,13100.09560362,70.25367345000268,53574.92121000001
2023-02-09,18:01:39.000,40,11074991,14485,0,1675965698,13100.06865837999,70.3030173599982,53574.92819712
2023-02-09,18:01:40.000,40,11075025,14485,0,1675965699,13100.06865837999,70.3664595299997,53574.8862744
2023-02-09,18:01:41.000,40,11075037,14285,0,1675965700,13100.10907623999,70.45104908999929,53574.84435168001
2023-02-09,18:01:42.000,40,11075051,14445,0,1675965701,13100.07539469,70.52154039000015,53574.92121000001
2023-02-09,18:01:43.000,40,11075031,14405,0,1675965702,13100.09560362,70.54973691000487,53574.949158480005
2023-02-09,18:01:44.000,40,11075061,14565,0,1675965703,13100.02824051999,70.64137560000381,53574.92121000001
2023-02-09,18:01:45.000,40,11075012,14245,0,1675965704,13100.061922069995,70.63432647000445,53574.92121000001
2023-02-09,18:01:46.000,40,11075004,14205,0,1675965705,13100.07539469,70.69071950999933,53574.99108120001
2023-02-09,18:01:47.000,40,11075073,14285,0,1675965706,13100.06865837999,70.7259651600034,53574.92819712
2023-02-09,18:01:48.000,40,11075009,14205,0,1675965707,13100.04844944999,70.81055472000298,53574.84435168001
2023-02-09,18:01:49.000,40,11075004,14725,0,1675965708,13100.07539469,70.84580036999978,53574.830377440005
2023-02-09,18:01:50.000,40,11074991,14485,0,1675965709,13100.06865837999,70.95858645000408,53574.879287280004
2023-02-09,18:01:51.000,40,11074990,14205,0,1675965710,13100.149494099991,71.00088123000023,53574.85133880001
2023-02-09,18:01:52.000,40,11075002,14245,0,1675965711,13100.15623041,71.0361268800043,53574.92819712
2023-02-09,18:01:53.000,40,11075030,14285,0,1675965712,13100.210120889991,71.09251991999918,53574.92121000001
2023-02-09,18:01:54.000,40,11074960,14365,0,1675965713,13100.243802439996,71.13481470000261,53574.93518424
2023-02-09,18:01:55.000,40,11074984,14285,0,1675965714,13100.237066130001,71.20530600000347,53574.830377440005
2023-02-09,18:01:56.000,40,11075019,14445,0,1675965715,13100.297692920001,71.2687481699977,53574.91422288
2023-02-09,18:01:57.000,40,11075050,14285,0,1675965716,13100.331374469992,71.36038686000393,53574.879287280004
2023-02-09,18:01:58.000,40,11074991,14405,0,1675965717,13100.351583399992,71.4167798999988,53574.87230016001
2023-02-09,18:01:59.000,40,11074999,14285,0,1675965718,13100.378528640002,71.47317294000095,53574.85133880001
2023-02-09,18:02:00.000,40,11075003,14325,0,1675965719,13100.425682809997,71.53661511000246,53574.90723576
2023-02-09,18:02:01.000,40,11074985,14445,0,1675965720,13100.486309599997,71.57890988999861,53574.93518424
2023-02-09,18:02:02.000,40,11075030,14485,0,1675965721,13100.540200080002,71.62120467000204,53574.97710696
2023-02-09,18:02:03.000,40,11074999,14405,0,1675965722,13100.567145319998,71.75513814000442,53574.98409408
2023-02-09,18:02:04.000,40,11075026,14245,0,1675965723,13100.573881629993,71.79743292000057,53574.85832592
2023-02-09,18:02:05.000,40,11075001,14485,0,1675965724,13100.600826870002,71.85382596000272,53574.83736456
2023-02-09,18:02:06.000,40,11075017,14565,0,1675965725,13100.668189969998,71.86087509000208,53574.879287280004
2023-02-09,18:02:07.000,40,11074981,14565,0,1675965726,13100.755761999993,71.91726813000423,53574.91422288
2023-02-09,18:02:08.000,40,11075013,14565,0,1675965727,13100.775970929993,71.9736611699991,53574.85832592
2023-02-09,18:02:09.000,40,11075037,14405,0,1675965728,13100.816388789994,72.00890682000318,53574.86531304
2023-02-09,18:02:10.000,40,11075006,14525,0,1675965729,13100.843334029989,72.09349638000276,53574.84435168001
2023-02-09,18:02:11.000,40,11075026,14365,0,1675965730,13100.90396081999,72.14988942000491,53574.89326152001
2023-02-09,18:02:12.000,40,11075047,14725,0,1675965731,13100.883751889989,72.1851350700017,53574.9561456
2023-02-09,18:02:13.000,40,11074990,14645,0,1675965732,13100.94437867999,72.26972463000129,53574.879287280004
2023-02-09,18:02:14.000,40,11075030,14365,0,1675965733,13100.94437867999,72.34726506000152,53574.85832592
2023-02-09,18:02:15.000,40,11075006,14445,0,1675965734,13100.97132392,72.39660897000431,53574.830377440005
2023-02-09,18:02:16.000,40,11075015,14285,0,1675965735,13101.12625904999,72.46005113999854,53574.92819712
2023-02-09,18:02:17.000,40,11075028,14565,0,1675965736,13101.139731669995,72.50939505000133,53574.9561456
2023-02-09,18:02:18.000,40,11074987,14405,0,1675965737,13101.19362215,72.5798863500022,53574.97710696
2023-02-09,18:02:19.000,40,11075009,14485,0,1675965738,13101.20709476999,72.66447591000178,53574.94217136001
2023-02-09,18:02:20.000,40,11075037,14645,0,1675965739,13101.139731669995,72.72791808000329,53574.90723576
2023-02-09,18:02:21.000,40,11074990,14365,0,1675965740,13101.200358459995,72.78431111999816,53574.90723576
2023-02-09,18:02:22.000,40,11075008,14325,0,1675965741,13101.26772155999,72.83365503000095,53574.94217136001
2023-02-09,18:02:23.000,40,11075039,14325,0,1675965742,13101.28793048999,72.89709720000246,53574.92819712
2023-02-09,18:02:24.000,40,11075000,14325,0,1675965743,13101.281194179996,72.9252937199999,53574.89326152001
2023-02-09,18:02:25.000,40,11075003,14245,0,1675965744,13101.341820969996,72.99578502000077,53574.90723576
2023-02-09,18:02:26.000,40,11075017,14565,0,1675965745,13101.321612039996,73.08037458000035,53574.97710696
2023-02-09,18:02:27.000,40,11075012,14565,0,1675965746,13101.37550252,73.11562023000442,53574.98409408
2023-02-09,18:02:28.000,40,11075021,14165,0,1675965747,13101.368766209991,73.15791501000058,53574.97011984001
2023-02-09,18:02:29.000,40,11074978,14485,0,1675965748,13101.37550252,73.2354554400008,53574.92121000001
2023-02-09,18:02:30.000,40,11075046,14365,0,1675965749,13101.37550252,73.22135718000209,53574.998068320005
2023-02-09,18:02:31.000,40,11075023,14405,0,1675965750,13101.39571145,73.30594674000167,53575.03999104001
2023-02-09,18:02:32.000,40,11075001,14445,0,1675965751,13101.409184069991,73.31299587000103,53575.01204256001
2023-02-09,18:02:33.000,40,11075058,14485,0,1675965752,13101.422656689996,73.34824151999783,53575.116849360005
2023-02-09,18:02:34.000,40,11075004,14205,0,1675965753,13101.39571145,73.37643804000254,53575.01902968001
2023-02-09,18:02:35.000,40,11074999,14365,0,1675965754,13101.402447759996,73.40463455999998,53574.99108120001
2023-02-09,18:02:36.000,40,11075031,14205,0,1675965755,13101.442865619996,73.46807673000148,53575.046978160004
2023-02-09,18:02:37.000,40,11075001,14445,0,1675965756,13101.429392999991,73.51037151000492,53575.03999104001
2023-02-09,18:02:38.000,40,11075010,14365,0,1675965757,13101.463074549996,73.55266629000107,53575.10986224001
2023-02-09,18:02:39.000,40,11075010,14245,0,1675965758,13101.368766209991,73.60905933000322,53575.046978160004
2023-02-09,18:02:40.000,40,11075040,14445,0,1675965759,13101.39571145,73.6302067200013,53575.00505544
2023-02-09,18:02:41.000,40,11074978,14125,0,1675965760,13101.469810859991,73.67250150000473,53575.08191376
2023-02-09,18:02:42.000,40,11075046,14325,0,1675965761,13101.463074549996,73.71479628000088,53574.998068320005
2023-02-09,18:02:43.000,40,11075023,14285,0,1675965762,13101.436129310001,73.77823845000239,53574.96313272
2023-02-09,18:02:44.000,40,11075047,14285,0,1675965763,13101.456338240001,73.83463149000454,53574.92819712
2023-02-09,18:02:45.000,40,11074991,14285,0,1675965764,13101.463074549996,73.88397540000005,53575.01204256001
2023-02-09,18:02:46.000,40,11074996,14325,0,1675965765,13101.530437649992,73.93331931000284,53575.08890088001
2023-02-09,18:02:47.000,40,11075060,14325,0,1675965766,13101.510228719992,74.00381061000371,53575.03300392
2023-02-09,18:02:48.000,40,11074990,14085,0,1675965767,13101.570855509992,74.01790887000243,53575.05396528
2023-02-09,18:02:49.000,40,11074995,14285,0,1675965768,13101.584328129997,74.0390562600005,53575.08191376
2023-02-09,18:02:50.000,40,11075030,14485,0,1675965769,13101.584328129997,74.09544930000266,53575.03999104001
2023-02-09,18:02:51.000,40,11075034,14205,0,1675965770,13101.611273369992,74.12364582000009,53574.9561456
2023-02-09,18:02:52.000,40,11075004,14285,0,1675965771,13101.725790639997,74.17298973000288,53574.97011984001
2023-02-09,18:02:53.000,40,11074988,14285,0,1675965772,13101.698845400002,74.2223336399984,53575.01204256001
2023-02-09,18:02:54.000,40,11075025,14325,0,1675965773,13101.665163849997,74.23643190000439,53574.9561456
2023-02-09,18:02:55.000,40,11075011,14565,0,1675965774,13101.685372779997,74.25053016000311,53574.98409408
2023-02-09,18:02:56.000,40,11075040,14485,0,1675965775,13101.779681120002,74.2857758099999,53575.05396528
2023-02-09,18:02:57.000,40,11075048,14445,0,1675965776,13101.793153739993,74.31397233000462,53574.998068320005
2023-02-09,18:02:58.000,40,11074950,14245,0,1675965777,13101.833571599993,74.32807059000334,53575.05396528
2023-02-09,18:02:59.000,40,11074982,14405,0,1675965778,13101.813362669993,74.32807059000334,53574.99108120001
2023-02-09,18:03:00.000,40,11074989,14325,0,1675965779,13101.826835289998,74.40561102000356,53574.93518424
2023-02-09,18:03:01.000,40,11074967,14165,0,1675965780,13101.900934699988,74.41970928000228,53575.01902968001
2023-02-09,18:03:02.000,40,11075013,14325,0,1675965781,13101.921143629988,74.4690531899978,53575.03300392
2023-02-09,18:03:03.000,40,11074973,14245,0,1675965782,13101.981770419989,74.45495492999908,53575.03300392
2023-02-09,18:03:04.000,40,11074948,14405,0,1675965783,13102.015451969994,74.44790579999972,53575.00505544
2023-02-09,18:03:05.000,40,11075044,14485,0,1675965784,13102.022188279989,74.47610232000443,53575.03300392
2023-02-09,18:03:06.000,40,11075032,14365,0,1675965785,13102.10302399999,74.51134797000122,53575.06095240001
2023-02-09,18:03:07.000,40,11075032,14205,0,1675965786,13102.16365078999,74.56069188000401,53575.067939520006
2023-02-09,18:03:08.000,40,11074992,14525,0,1675965787,13102.257959129995,74.56774101000337,53575.067939520006
2023-02-09,18:03:09.000,40,11075003,14365,0,1675965788,13102.338794849995,74.58183927000209,53575.03300392
2023-02-09,18:03:10.000,40,11075014,14605,0,1675965789,13102.38594901999,74.58888840000145,53575.03300392
2023-02-09,18:03:11.000,40,11075033,14405,0,1675965790,13102.49372998,74.62413404999825,53575.10986224001
2023-02-09,18:03:12.000,40,11075007,14245,0,1675965791,13102.635192490001,74.65233057000296,53575.14479784
2023-02-09,18:03:13.000,40,11074984,14205,0,1675965792,13102.729500829992,74.63118318000488,53575.10986224001
2023-02-09,18:03:14.000,40,11074980,14325,0,1675965793,13102.790127619992,74.69462534999911,53575.12383648
2023-02-09,18:03:15.000,40,11075020,14485,0,1675965794,13102.830545479992,74.72987100000319,53575.03999104001
2023-02-09,18:03:16.000,40,11074991,14365,0,1675965795,13102.951799059992,74.75806752000062,53575.08191376
2023-02-09,18:03:17.000,40,11074990,14365,0,1675965796,13103.025898469998,74.75806752000062,53575.095888
2023-02-09,18:03:18.000,40,11075023,14525,0,1675965797,13103.140415739988,74.77216577999934,53575.10287512
2023-02-09,18:03:19.000,40,11074966,14365,0,1675965798,13103.207778839998,74.83560795000085,53575.1308236
2023-02-09,18:03:20.000,40,11074985,14365,0,1675965799,13103.302087179989,74.84970620999957,53575.1308236
2023-02-09,18:03:21.000,40,11075015,14365,0,1675965800,13103.329032419999,74.89905012000236,53575.15178496
2023-02-09,18:03:22.000,40,11075057,14645,0,1675965801,13103.457022309994,74.91314838000108,53575.214669040004
2023-02-09,18:03:23.000,40,11075022,14325,0,1675965802,13103.51091279,74.9272466399998,53575.24261752
2023-02-09,18:03:24.000,40,11075011,14365,0,1675965803,13103.558066959995,74.98363968000194,53575.270566
2023-02-09,18:03:25.000,40,11074971,14445,0,1675965804,13103.598484819995,74.98363968000194,53575.214669040004
2023-02-09,18:03:26.000,40,11075005,14445,0,1675965805,13103.61195744,75.03298359000473,53575.31947584
2023-02-09,18:03:27.000,40,11075016,14565,0,1675965806,13103.67258423,75.04003272000409,53575.333450080005
2023-02-09,18:03:28.000,40,11075016,14285,0,1675965807,13103.72647470999,75.08232750000025,53575.36838568
2023-02-09,18:03:29.000,40,11075026,14365,0,1675965808,13103.70626577999,75.06822924000153,53575.3404372
2023-02-09,18:03:30.000,40,11075006,14405,0,1675965809,13103.71300209,75.1387205400024,53575.34742432001
2023-02-09,18:03:31.000,40,11075001,14205,0,1675965810,13103.76689256999,75.15986793000047,53575.39633416001
2023-02-09,18:03:32.000,40,11074976,14405,0,1675965811,13103.800574119996,75.2021627100039,53575.35441144001
2023-02-09,18:03:33.000,40,11075013,14565,0,1675965812,13103.854464600001,75.23035923000134,53575.29851448
2023-02-09,18:03:34.000,40,11074995,14325,0,1675965813,13103.83425567,75.2374083600007,53575.35441144001
2023-02-09,18:03:35.000,40,11075029,14405,0,1675965814,13103.901618769996,75.30789966000157,53575.382359920004
2023-02-09,18:03:36.000,40,11075017,14485,0,1675965815,13104.016136040002,75.30789966000157,53575.37537280001
2023-02-09,18:03:37.000,40,11074985,14645,0,1675965816,13104.083499139997,75.35724357000436,53575.43825688
2023-02-09,18:03:38.000,40,11074988,14445,0,1675965817,13104.096971760002,75.37839096000243,53575.48716672
2023-02-09,18:03:39.000,40,11075048,14365,0,1675965818,13104.144125929997,75.42773486999795,53575.501140960005
2023-02-09,18:03:40.000,40,11074993,14445,0,1675965819,13104.191280099993,75.4488822600033,53575.46620536
2023-02-09,18:03:41.000,40,11075023,14565,0,1675965820,13104.218225340002,75.49822616999882,53575.52210232001
2023-02-09,18:03:42.000,40,11075017,14285,0,1675965821,13104.265379509998,75.52642269000353,53575.48716672
2023-02-09,18:03:43.000,40,11075008,14325,0,1675965822,13104.366424159998,75.57576659999904,53575.50812808
2023-02-09,18:03:44.000,40,11075052,14605,0,1675965823,13104.393369399993,75.61101225000311,53575.55703792
2023-02-09,18:03:45.000,40,11075060,14405,0,1675965824,13104.460732499989,75.61806138000247,53575.53607656
2023-02-09,18:03:46.000,40,11074970,14365,0,1675965825,13104.447259879998,75.63215964000119,53575.56402504001
2023-02-09,18:03:47.000,40,11074993,14565,0,1675965826,13104.528095599999,75.68855268000334,53575.52908944
2023-02-09,18:03:48.000,40,11075011,14205,0,1675965827,13104.474205119994,75.70970007000142,53575.550050800004
2023-02-09,18:03:49.000,40,11075025,14245,0,1675965828,13104.521359289989,75.7308474599995,53575.5849864
2023-02-09,18:03:50.000,40,11074971,14205,0,1675965829,13104.427050949998,75.72379833000014,53575.55703792
2023-02-09,18:03:51.000,40,11075048,14245,0,1675965830,13104.427050949998,75.7308474599995,53575.57799928
2023-02-09,18:03:52.000,40,11075031,14485,0,1675965831,13104.487677739999,75.73789658999885,53575.64787048
2023-02-09,18:03:53.000,40,11074992,14365,0,1675965832,13104.460732499989,75.75199485000485,53575.619922000005
2023-02-09,18:03:54.000,40,11074999,14285,0,1675965833,13104.332742609993,75.794289630001,53575.63389624
2023-02-09,18:03:55.000,40,11075049,14205,0,1675965834,13104.238434270002,75.80838788999972,53575.5849864
2023-02-09,18:03:56.000,40,11075027,14365,0,1675965835,13104.218225340002,75.85068267000315,53575.5849864
2023-02-09,18:03:57.000,40,11074987,14245,0,1675965836,13104.171071169993,75.85773180000251,53575.52908944
2023-02-09,18:03:58.000,40,11075021,14205,0,1675965837,13104.110444379992,75.86478093000187,53575.59197352001
2023-02-09,18:03:59.000,40,11074994,14205,0,1675965838,13104.083499139997,75.87887919000059,53575.59896064
2023-02-09,18:04:00.000,40,11075027,14365,0,1675965839,13104.036344970002,75.86478093000187,53575.59197352001
2023-02-09,18:04:01.000,40,11074996,14525,0,1675965840,13104.090235449992,75.86478093000187,53575.59197352001
2023-02-09,18:04:02.000,40,11074984,14285,0,1675965841,13104.049817589992,75.89297744999931,53575.619922000005
2023-02-09,18:04:03.000,40,11075003,14565,0,1675965842,13104.043081279997,75.94937049000146,53575.571012160006
2023-02-09,18:04:04.000,40,11075017,14645,0,1675965843,13103.948772939992,75.99166527000489,53575.51511520001
2023-02-09,18:04:05.000,40,11075025,14165,0,1675965844,13104.029608659992,76.0410091800004,53575.550050800004
2023-02-09,18:04:06.000,40,11075045,14205,0,1675965845,13104.070026519992,76.06215656999848,53575.52210232001
2023-02-09,18:04:07.000,40,11074994,14245,0,1675965846,13104.137389620002,76.07625483000447,53575.52210232001
2023-02-09,18:04:08.000,40,11075015,14445,0,1675965847,13104.144125929997,76.09035309000319,53575.53607656
2023-02-09,18:04:09.000,40,11075010,14445,0,1675965848,13104.198016410002,76.09035309000319,53575.46620536
2023-02-09,18:04:10.000,40,11074976,14285,0,1675965849,13104.224961649998,76.10445135000191,53575.46620536
2023-02-09,18:04:11.000,40,11074955,14245,0,1675965850,13104.305797369998,76.11854961000063,53575.47319248001
2023-02-09,18:04:12.000,40,11075011,14565,0,1675965851,13104.406842019998,76.09740222000255,53575.452231120005
2023-02-09,18:04:13.000,40,11074978,14565,0,1675965852,13104.379896779988,76.07625483000447,53575.48716672
2023-02-09,18:04:14.000,40,11075000,14445,0,1675965853,13104.359687849988,76.06215656999848,53575.38934704
2023-02-09,18:04:15.000,40,11074992,14445,0,1675965854,13104.386633089998,76.0410091800004,53575.43126976
2023-02-09,18:04:16.000,40,11075025,14245,0,1675965855,13104.467468809999,75.97051787999953,53575.43825688
2023-02-09,18:04:17.000,40,11074993,14405,0,1675965856,13104.501150359989,75.96346875000017,53575.501140960005
2023-02-09,18:04:18.000,40,11074998,14205,0,1675965857,13104.501150359989,75.92822310000338,53575.49415384001
2023-02-09,18:04:19.000,40,11074969,14405,0,1675965858,13104.54156821999,75.9423213600021,53575.43825688
2023-02-09,18:04:20.000,40,11074987,14525,0,1675965859,13104.507886669999,75.86478093000187,53575.39633416001
2023-02-09,18:04:21.000,40,11075024,14205,0,1675965860,13104.548304529999,75.87183006000123,53575.333450080005
2023-02-09,18:04:22.000,40,11074969,14325,0,1675965861,13104.64934918,75.80133876000036,53575.42428264001
2023-02-09,18:04:23.000,40,11074961,14445,0,1675965862,13104.60219500999,75.80838788999972,53575.36139856
2023-02-09,18:04:24.000,40,11075003,14405,0,1675965863,13104.62240393999,75.77314224000293,53575.42428264001
2023-02-09,18:04:25.000,40,11074997,14405,0,1675965864,13104.676294419995,75.73789658999885,53575.46620536
2023-02-09,18:04:26.000,40,11075036,14485,0,1675965865,13104.676294419995,75.70265094000206,53575.452231120005
2023-02-09,18:04:27.000,40,11075035,14405,0,1675965866,13104.72344858999,75.72379833000014,53575.38934704
2023-02-09,18:04:28.000,40,11074997,14605,0,1675965867,13104.736921209995,75.7308474599995,53575.36838568
2023-02-09,18:04:29.000,40,11074978,14605,0,1675965868,13104.75039383,75.70970007000142,53575.3404372
2023-02-09,18:04:30.000,40,11074966,14565,0,1675965869,13104.736921209995,75.70265094000206,53575.31248872
2023-02-09,18:04:31.000,40,11075006,14645,0,1675965870,13104.81102062,75.68855268000334,53575.26357888
2023-02-09,18:04:32.000,40,11075031,14365,0,1675965871,13104.939010509996,75.68150355000398,53575.38934704
2023-02-09,18:04:33.000,40,11075026,14485,0,1675965872,13104.979428369996,75.73789658999885,53575.41729552
2023-02-09,18:04:34.000,40,11075017,14405,0,1675965873,13104.96595574999,75.74494571999821,53575.45921824
2023-02-09,18:04:35.000,40,11074993,14485,0,1675965874,13104.90532895999,75.78724050000164,53575.35441144001
2023-02-09,18:04:36.000,40,11075016,14285,0,1675965875,13104.90532895999,75.81543701999908,53575.36838568
2023-02-09,18:04:37.000,40,11075014,14285,0,1675965876,13104.96595574999,75.75904398000421,53575.37537280001
2023-02-09,18:04:38.000,40,11075044,14165,0,1675965877,13104.9322742,75.74494571999821,53575.403321280006
2023-02-09,18:04:39.000,40,11074993,14405,0,1675965878,13104.898592649995,75.76609311000357,53575.38934704
2023-02-09,18:04:40.000,40,11074996,14525,0,1675965879,13104.817756929995,75.83658441000443,53575.34742432001
2023-02-09,18:04:41.000,40,11074993,14285,0,1675965880,13104.81102062,75.794289630001,53575.31248872
2023-02-09,18:04:42.000,40,11074983,14365,0,1675965881,13104.81102062,75.83658441000443,53575.38934704
2023-02-09,18:04:43.000,40,11075006,14245,0,1675965882,13104.757130139995,75.83658441000443,53575.38934704
2023-02-09,18:04:44.000,40,11075010,14445,0,1675965883,13104.656085489994,75.80133876000036,53575.4103084
2023-02-09,18:04:45.000,40,11074986,14405,0,1675965884,13104.507886669999,75.88592831999995,53575.284540240005
2023-02-09,18:04:46.000,40,11074999,14445,0,1675965885,13104.460732499989,75.8295352799978,53575.235630400006
2023-02-09,18:04:47.000,40,11075055,14565,0,1675965886,13104.433787259994,75.73789658999885,53575.31248872
2023-02-09,18:04:48.000,40,11075012,14365,0,1675965887,13104.413578329993,75.73789658999885,53575.3404372
2023-02-09,18:04:49.000,40,11075013,14285,0,1675965888,13104.373160469993,75.63920877000055,53575.29152736
2023-02-09,18:04:50.000,40,11075003,14325,0,1675965889,13104.278852130003,75.61101225000311,53575.2006948
2023-02-09,18:04:51.000,40,11074993,14205,0,1675965890,13104.251906889993,75.61101225000311,53575.24960464
2023-02-09,18:04:52.000,40,11074996,14285,0,1675965891,13104.224961649998,75.53347182000289,53575.29152736
2023-02-09,18:04:53.000,40,11074999,14285,0,1675965892,13104.137389620002,75.54052095000225,53575.15877208001
2023-02-09,18:04:54.000,40,11074992,14525,0,1675965893,13104.137389620002,75.4841279100001,53575.17274632
2023-02-09,18:04:55.000,40,11075017,14285,0,1675965894,13104.144125929997,75.42068573999859,53575.17274632
2023-02-09,18:04:56.000,40,11075013,14325,0,1675965895,13104.171071169993,75.32199792000029,53575.214669040004
2023-02-09,18:04:57.000,40,11075024,14445,0,1675965896,13104.157598550002,75.29380140000285,53575.214669040004
2023-02-09,18:04:58.000,40,11074983,14525,0,1675965897,13104.150862239992,75.23035923000134,53575.20768192001
2023-02-09,18:04:59.000,40,11074958,14685,0,1675965898,13104.090235449992,75.19511358000454,53575.12383648
2023-02-09,18:05:00.000,40,11075014,14405,0,1675965899,13104.110444379992,75.14576967000176,53575.08191376
2023-02-09,18:05:01.000,40,11074957,14325,0,1675965900,13104.043081279997,75.08232750000025,53575.01204256001
2023-02-09,18:05:02.000,40,11074980,14405,0,1675965901,13104.090235449992,75.0259344599981,53575.0260168
2023-02-09,18:05:03.000,40,11075002,14525,0,1675965902,13104.137389620002,74.9906888100013,53575.01204256001
2023-02-09,18:05:04.000,40,11074977,14565,0,1675965903,13104.076762830002,74.93429576999915,53574.98409408
2023-02-09,18:05:05.000,40,11075023,14325,0,1675965904,13104.076762830002,74.91314838000108,53574.99108120001
2023-02-09,18:05:06.000,40,11074996,14725,0,1675965905,13104.130653309992,74.82855882000149,53575.03300392
2023-02-09,18:05:07.000,40,11074963,14685,0,1675965906,13104.110444379992,74.81446056000277,53575.0260168
2023-02-09,18:05:08.000,40,11074961,14205,0,1675965907,13104.096971760002,74.76511664999998,53574.998068320005
2023-02-09,18:05:09.000,40,11075037,14405,0,1675965908,13104.070026519992,74.72282187000383,53575.03300392
2023-02-09,18:05:10.000,40,11074973,14405,0,1675965909,13104.036344970002,74.67347796000104,53574.9561456
2023-02-09,18:05:11.000,40,11074989,14365,0,1675965910,13104.070026519992,74.6452814400036,53574.949158480005
2023-02-09,18:05:12.000,40,11074968,14525,0,1675965911,13104.117180690002,74.60298666000017,53574.998068320005
2023-02-09,18:05:13.000,40,11074989,14205,0,1675965912,13104.090235449992,74.57479014000273,53574.97710696
2023-02-09,18:05:14.000,40,11074995,14365,0,1675965913,13104.137389620002,74.58183927000209,53575.01902968001
2023-02-09,18:05:15.000,40,11074987,14325,0,1675965914,13104.029608659992,74.60298666000017,53574.89326152001
2023-02-09,18:05:16.000,40,11075052,14405,0,1675965915,13104.090235449992,74.52544622999994,53574.91422288
2023-02-09,18:05:17.000,40,11075005,14485,0,1675965916,13104.123916999997,74.54659361999802,53574.92819712
2023-02-09,18:05:18.000,40,11075030,14405,0,1675965917,13104.123916999997,74.51839710000058,53574.93518424
2023-02-09,18:05:19.000,40,11074994,14405,0,1675965918,13104.171071169993,74.51134797000122,53574.93518424
2023-02-09,18:05:20.000,40,11075023,14325,0,1675965919,13104.218225340002,74.51134797000122,53574.9561456
2023-02-09,18:05:21.000,40,11075016,14365,0,1675965920,13104.251906889993,74.4972497100025,53574.99108120001
2023-02-09,18:05:22.000,40,11075002,14125,0,1675965921,13104.332742609993,74.46200405999843,53574.949158480005
2023-02-09,18:05:23.000,40,11074972,14205,0,1675965922,13104.292324749993,74.49020058000315,53574.8862744
2023-02-09,18:05:24.000,40,11075012,14285,0,1675965923,13104.326006299998,74.4690531899978,53574.830377440005
2023-02-09,18:05:25.000,40,11074988,14285,0,1675965924,13104.366424159998,74.44790579999972,53574.87230016001
2023-02-09,18:05:26.000,40,11075006,14165,0,1675965925,13104.413578329993,74.433807540001,53574.8862744
2023-02-09,18:05:27.000,40,11074999,14245,0,1675965926,13104.393369399993,74.41266015000292,53574.87230016001
2023-02-09,18:05:28.000,40,11074999,14525,0,1675965927,13104.447259879998,74.44085667000036,53574.87230016001
2023-02-09,18:05:29.000,40,11075046,14325,0,1675965928,13104.433787259994,74.41266015000292,53574.83736456
2023-02-09,18:05:30.000,40,11075035,14365,0,1675965929,13104.386633089998,74.42675841000164,53574.83736456
2023-02-09,18:05:31.000,40,11074999,14045,0,1675965930,13104.332742609993,74.41266015000292,53574.76749336
2023-02-09,18:05:32.000,40,11075041,14405,0,1675965931,13104.319269989988,74.42675841000164,53574.83736456
2023-02-09,18:05:33.000,40,11074976,14605,0,1675965932,13104.339478919988,74.45495492999908,53574.82339032001
2023-02-09,18:05:34.000,40,11075018,14285,0,1675965933,13104.312533679993,74.42675841000164,53574.85133880001
2023-02-09,18:05:35.000,40,11074990,14405,0,1675965934,13104.231697959993,74.41970928000228,53574.79544184
2023-02-09,18:05:36.000,40,11075002,14405,0,1675965935,13104.171071169993,74.39151276000484,53574.76749336
2023-02-09,18:05:37.000,40,11075001,14245,0,1675965936,13104.157598550002,74.41266015000292,53574.79544184
2023-02-09,18:05:38.000,40,11074968,14125,0,1675965937,13104.144125929997,74.44790579999972,53574.830377440005
2023-02-09,18:05:39.000,40,11075008,14565,0,1675965938,13104.036344970002,74.45495492999908,53574.781467600005
2023-02-09,18:05:40.000,40,11074971,14485,0,1675965939,13103.935300320001,74.49020058000315,53574.72557064001
2023-02-09,18:05:41.000,40,11074996,14485,0,1675965940,13103.908355079991,74.51839710000058,53574.68364792001
2023-02-09,18:05:42.000,40,11074988,14405,0,1675965941,13103.901618769996,74.52544622999994,53574.76050624
2023-02-09,18:05:43.000,40,11075029,14405,0,1675965942,13103.854464600001,74.56774101000337,53574.77448048001
2023-02-09,18:05:44.000,40,11074971,14205,0,1675965943,13103.840991979996,74.58888840000145,53574.732557760006
2023-02-09,18:05:45.000,40,11075036,14605,0,1675965944,13103.719738399996,74.61003578999953,53574.64871232
2023-02-09,18:05:46.000,40,11075072,14565,0,1675965945,13103.739947329996,74.6452814400036,53574.62076384
2023-02-09,18:05:47.000,40,11075006,14645,0,1675965946,13103.63216637,74.67347796000104,53574.59980248
2023-02-09,18:05:48.000,40,11075004,14565,0,1675965947,13103.558066959995,74.70872360999783,53574.564866880006
2023-02-09,18:05:49.000,40,11074977,14445,0,1675965948,13103.54459433999,74.7933131700047,53574.57884112
2023-02-09,18:05:50.000,40,11075001,14485,0,1675965949,13103.44354968999,74.86380446999829,53574.543905520004
2023-02-09,18:05:51.000,40,11075004,14485,0,1675965950,13103.42334075999,74.86380446999829,53574.53691840001
2023-02-09,18:05:52.000,40,11074991,14565,0,1675965951,13103.40986814,74.87085359999764,53574.55787976001
2023-02-09,18:05:53.000,40,11075028,14525,0,1675965952,13103.329032419999,74.87085359999764,53574.59980248
2023-02-09,18:05:54.000,40,11075032,14365,0,1675965953,13103.302087179989,74.892000990003,53574.571854
2023-02-09,18:05:55.000,40,11074967,14325,0,1675965954,13103.167360979998,74.96954142000322,53574.46704720001
2023-02-09,18:05:56.000,40,11074988,14485,0,1675965955,13103.099997879988,74.96954142000322,53574.5019828
2023-02-09,18:05:57.000,40,11074998,14445,0,1675965956,13103.046107399998,75.01183619999938,53574.45307296
2023-02-09,18:05:58.000,40,11075006,14445,0,1675965957,13102.931590129992,74.9906888100013,53574.47403432
2023-02-09,18:05:59.000,40,11075043,14285,0,1675965958,13102.850754409992,75.0259344599981,53574.39018888001
2023-02-09,18:06:00.000,40,11075018,14485,0,1675965959,13102.823809169997,75.01888532999874,53574.34826616001
2023-02-09,18:06:01.000,40,11074976,14285,0,1675965960,13102.783391309997,75.05413098000281,53574.3622404
2023-02-09,18:06:02.000,40,11074995,14045,0,1675965961,13102.756446070001,75.06118011000217,53574.40416312
2023-02-09,18:06:03.000,40,11075031,14325,0,1675965962,13102.736237140001,75.05413098000281,53574.38320176
2023-02-09,18:06:04.000,40,11075032,14285,0,1675965963,13102.601510939996,75.06118011000217,53574.29935632001
2023-02-09,18:06:05.000,40,11075032,14485,0,1675965964,13102.55435677,75.09642575999897,53574.229485120006
2023-02-09,18:06:06.000,40,11075009,14365,0,1675965965,13102.54762045999,75.0893766299996,53574.30634344
2023-02-09,18:06:07.000,40,11075013,14285,0,1675965966,13102.588038319991,75.0893766299996,53574.21551088
2023-02-09,18:06:08.000,40,11075042,14365,0,1675965967,13102.52741152999,75.11052401999768,53574.20153664001
2023-02-09,18:06:09.000,40,11075036,14485,0,1675965968,13102.561093079996,75.0893766299996,53574.22249800001
2023-02-09,18:06:10.000,40,11074967,14365,0,1675965969,13102.500466289996,75.13167141000304,53574.208523760004
2023-02-09,18:06:11.000,40,11075019,14205,0,1675965970,13102.50720259999,75.09642575999897,53574.19454952
2023-02-09,18:06:12.000,40,11075030,14445,0,1675965971,13102.520675219996,75.08232750000025,53574.19454952
2023-02-09,18:06:13.000,40,11074959,14365,0,1675965972,13102.48699366999,75.07527837000089,53574.09672984
2023-02-09,18:06:14.000,40,11075033,14405,0,1675965973,13102.480257359995,75.08232750000025,53574.19454952
2023-02-09,18:06:15.000,40,11074981,14405,0,1675965974,13102.561093079996,75.05413098000281,53574.17358816001
2023-02-09,18:06:16.000,40,11075022,14125,0,1675965975,13102.52741152999,75.0259344599981,53574.13865256
2023-02-09,18:06:17.000,40,11074967,14245,0,1675965976,13102.51393891,75.05413098000281,53574.16660104
2023-02-09,18:06:18.000,40,11074973,14285,0,1675965977,13102.45331212,75.0893766299996,53574.07576848
2023-02-09,18:06:19.000,40,11075002,14165,0,1675965978,13102.51393891,75.11757315000432,53574.10371696001
2023-02-09,18:06:20.000,40,11074963,14565,0,1675965979,13102.480257359995,75.10347488999832,53574.09672984
2023-02-09,18:06:21.000,40,11075031,14205,0,1675965980,13102.46678473999,75.0893766299996,53574.061794240006
2023-02-09,18:06:22.000,40,11075024,14245,0,1675965981,13102.439839499995,75.14576967000176,53574.04782
2023-02-09,18:06:23.000,40,11074999,14405,0,1675965982,13102.51393891,75.15281880000111,53574.01288440001
2023-02-09,18:06:24.000,40,11074990,14405,0,1675965983,13102.480257359995,75.18806444999791,53574.08275560001
2023-02-09,18:06:25.000,40,11074991,14405,0,1675965984,13102.47352105,75.25150661999942,53573.991923040005
2023-02-09,18:06:26.000,40,11074997,14565,0,1675965985,13102.40615794999,75.25150661999942,53573.95698744
2023-02-09,18:06:27.000,40,11075008,14245,0,1675965986,13102.338794849995,75.28675227000349,53573.78929656
2023-02-09,18:06:28.000,40,11074975,14285,0,1675965987,13102.419630569995,75.28675227000349,53573.92205184
2023-02-09,18:06:29.000,40,11074964,14205,0,1675965988,13102.41289426,75.31494879000093,53573.96397456001
2023-02-09,18:06:30.000,40,11074965,14325,0,1675965989,13102.359003779995,75.35019443999772,53573.85218064
2023-02-09,18:06:31.000,40,11074948,14285,0,1675965990,13102.35226747,75.3854400900018,53573.873142000004
2023-02-09,18:06:32.000,40,11075009,14325,0,1675965991,13102.399421639995,75.37839096000243,53573.92205184
2023-02-09,18:06:33.000,40,11074966,14325,0,1675965992,13102.44657580999,75.42068573999859,53573.88012912
2023-02-09,18:06:34.000,40,11075045,14365,0,1675965993,13102.439839499995,75.4488822600033,53573.85916776
2023-02-09,18:06:35.000,40,11074983,14205,0,1675965994,13102.379212709995,75.45593139000266,53573.775322320005
2023-02-09,18:06:36.000,40,11075006,14245,0,1675965995,13102.399421639995,75.49117703999946,53573.8032708
2023-02-09,18:06:37.000,40,11075037,14405,0,1675965996,13102.40615794999,75.51232443000481,53573.775322320005
2023-02-09,18:06:38.000,40,11074977,14365,0,1675965997,13102.39268533,75.5969139900044,53573.76833520001
2023-02-09,18:06:39.000,40,11074957,14525,0,1675965998,13102.399421639995,75.57576659999904,53573.71243824
2023-02-09,18:06:40.000,40,11074989,14365,0,1675965999,13102.43310319,75.61101225000311,53573.78929656
2023-02-09,18:06:41.000,40,11074931,14365,0,1675966000,13102.43310319,75.63920877000055,53573.76833520001
2023-02-09,18:06:42.000,40,11075033,14525,0,1675966001,13102.40615794999,75.63920877000055,53573.69147688
2023-02-09,18:06:43.000,40,11075022,14525,0,1675966002,13102.40615794999,75.64625789999991,53573.76134808
2023-02-09,18:06:44.000,40,11075024,14485,0,1675966003,13102.338794849995,75.66740528999799,53573.74737384001
2023-02-09,18:06:45.000,40,11075000,14565,0,1675966004,13102.23101389,75.75904398000421,53573.62160568
2023-02-09,18:06:46.000,40,11074965,14405,0,1675966005,13102.257959129995,75.70970007000142,53573.69147688
2023-02-09,18:06:47.000,40,11074964,14365,0,1675966006,13102.21080496,75.71674920000078,53573.6635284
2023-02-09,18:06:48.000,40,11075005,14445,0,1675966007,13102.197332339994,75.73789658999885,53573.69147688
2023-02-09,18:06:49.000,40,11075019,14445,0,1675966008,13102.170387099999,75.75199485000485,53573.62859280001
2023-02-09,18:06:50.000,40,11074994,14565,0,1675966009,13102.062606139989,75.74494571999821,53573.57968296001
2023-02-09,18:06:51.000,40,11074990,14285,0,1675966010,13102.022188279989,75.75199485000485,53573.57269584
2023-02-09,18:06:52.000,40,11074948,14565,0,1675966011,13101.961561489989,75.78724050000164,53573.61461856
2023-02-09,18:06:53.000,40,11074987,14565,0,1675966012,13101.927879939998,75.82248614999844,53573.558721600006
2023-02-09,18:06:54.000,40,11075011,14365,0,1675966013,13101.833571599993,75.85773180000251,53573.523786
2023-02-09,18:06:55.000,40,11074971,14445,0,1675966014,13101.813362669993,75.87887919000059,53573.53077312001
2023-02-09,18:06:56.000,40,11074999,14445,0,1675966015,13101.779681120002,75.92822310000338,53573.537760240004
2023-02-09,18:06:57.000,40,11074988,14325,0,1675966016,13101.759472190002,75.97051787999953,53573.5936572
2023-02-09,18:06:58.000,40,11074993,14565,0,1675966017,13101.719054330002,75.9775670099989,53573.50282464001
2023-02-09,18:06:59.000,40,11075023,14525,0,1675966018,13101.624745989997,75.99871440000425,53573.50282464001
2023-02-09,18:07:00.000,40,11075010,14245,0,1675966019,13101.537173960001,76.05510743999912,53573.43295344001
2023-02-09,18:07:01.000,40,11075021,14605,0,1675966020,13101.543910269997,76.07625483000447,53573.42596632
2023-02-09,18:07:02.000,40,11074961,14285,0,1675966021,13101.516965030001,76.05510743999912,53573.488850400005
2023-02-09,18:07:03.000,40,11074964,14365,0,1675966022,13101.530437649992,76.11150048000127,53573.50282464001
2023-02-09,18:07:04.000,40,11074942,14485,0,1675966023,13101.490019789991,76.10445135000191,53573.46090192001
2023-02-09,18:07:05.000,40,11075013,14205,0,1675966024,13101.402447759996,76.12559873999999,53573.41199208001
2023-02-09,18:07:06.000,40,11075019,14365,0,1675966025,13101.449601929991,76.08330396000383,53573.44692768
2023-02-09,18:07:07.000,40,11075004,14285,0,1675966026,13101.409184069991,76.11150048000127,53573.42596632
2023-02-09,18:07:08.000,40,11074973,14645,0,1675966027,13101.39571145,76.06920569999784,53573.42596632
2023-02-09,18:07:09.000,40,11074954,14445,0,1675966028,13101.368766209991,76.06920569999784,53573.37705648
2023-02-09,18:07:10.000,40,11074975,14245,0,1675966029,13101.341820969996,76.08330396000383,53573.32814664
2023-02-09,18:07:11.000,40,11075017,14365,0,1675966030,13101.362029899996,76.11150048000127,53573.37705648
2023-02-09,18:07:12.000,40,11074985,14205,0,1675966031,13101.388975139991,76.06215656999848,53573.38404360001
2023-02-09,18:07:13.000,40,11074983,14285,0,1675966032,13101.388975139991,76.01986179000232,53573.35609512
2023-02-09,18:07:14.000,40,11074982,14565,0,1675966033,13101.388975139991,76.02691092000168,53573.37705648
2023-02-09,18:07:15.000,40,11074971,14325,0,1675966034,13101.301403109996,76.0410091800004,53573.25128832
2023-02-09,18:07:16.000,40,11074993,14725,0,1675966035,13101.33508466,75.98461613999825,53573.272249680005
2023-02-09,18:07:17.000,40,11075002,14405,0,1675966036,13101.321612039996,75.99871440000425,53573.21635272001
2023-02-09,18:07:18.000,40,11074976,14565,0,1675966037,13101.348557279991,75.97051787999953,53573.24430120001
2023-02-09,18:07:19.000,40,11075008,14365,0,1675966038,13101.341820969996,75.95641962000082,53573.23032696
2023-02-09,18:07:20.000,40,11075000,14485,0,1675966039,13101.37550252,75.93527223000274,53573.18141712
2023-02-09,18:07:21.000,40,11074983,14565,0,1675966040,13101.436129310001,75.87183006000123,53573.24430120001
2023-02-09,18:07:22.000,40,11075005,14325,0,1675966041,13101.516965030001,75.88592831999995,53573.26526256001
2023-02-09,18:07:23.000,40,11075007,14445,0,1675966042,13101.523701339996,75.90002657999867,53573.21635272001
2023-02-09,18:07:24.000,40,11075001,14405,0,1675966043,13101.530437649992,75.90707570999803,53573.14648152001
2023-02-09,18:07:25.000,40,11074957,14285,0,1675966044,13101.577591820002,75.93527223000274,53573.09757168001
2023-02-09,18:07:26.000,40,11075010,14565,0,1675966045,13101.698845400002,75.95641962000082,53573.1394944
2023-02-09,18:07:27.000,40,11074978,14365,0,1675966046,13101.766208499997,75.99166527000489,53573.17443000001
2023-02-09,18:07:28.000,40,11074999,14565,0,1675966047,13101.873989459993,75.99166527000489,53573.202378480004
2023-02-09,18:07:29.000,40,11075009,14645,0,1675966048,13101.968297799998,76.03396005000104,53573.21635272001
2023-02-09,18:07:30.000,40,11075017,14325,0,1675966049,13101.954825179993,76.08330396000383,53573.11154592
2023-02-09,18:07:31.000,40,11074975,14125,0,1675966050,13102.042397209989,76.11150048000127,53573.16045576
2023-02-09,18:07:32.000,40,11075007,14605,0,1675966051,13102.10302399999,76.1396969999987,53573.16744288001
2023-02-09,18:07:33.000,40,11075016,14605,0,1675966052,13102.170387099999,76.18199178000214,53573.18840424
2023-02-09,18:07:34.000,40,11074960,14325,0,1675966053,13102.197332339994,76.21018829999957,53573.104558800005
2023-02-09,18:07:35.000,40,11074949,14565,0,1675966054,13102.25122282,76.23133568999765,53573.17443000001
2023-02-09,18:07:36.000,40,11074987,14245,0,1675966055,13102.36574008999,76.21723742999893,53573.17443000001
2023-02-09,18:07:37.000,40,11074989,14285,0,1675966056,13102.379212709995,76.24543395000364,53573.25128832
2023-02-09,18:07:38.000,40,11075004,14405,0,1675966057,13102.42636687999,76.29477785999916,53573.2093656
2023-02-09,18:07:39.000,40,11075025,14645,0,1675966058,13102.39268533,76.34412177000195,53573.17443000001
2023-02-09,18:07:40.000,40,11074971,14365,0,1675966059,13102.40615794999,76.34412177000195,53573.18141712
2023-02-09,18:07:41.000,40,11074975,14405,0,1675966060,13102.40615794999,76.34412177000195,53573.16045576
2023-02-09,18:07:42.000,40,11074999,14485,0,1675966061,13102.45331212,76.39346568000474,53573.18141712
2023-02-09,18:07:43.000,40,11075005,14285,0,1675966062,13102.47352105,76.3511709000013,53573.2093656
2023-02-09,18:07:44.000,40,11074906,14405,0,1675966063,13102.480257359995,76.3864165499981,53573.202378480004
2023-02-09,18:07:45.000,40,11074978,14525,0,1675966064,13102.439839499995,76.42166220000217,53573.23731408
2023-02-09,18:07:46.000,40,11074942,14405,0,1675966065,13102.561093079996,76.42871133000153,53573.26526256001
2023-02-09,18:07:47.000,40,11074975,14565,0,1675966066,13102.52741152999,76.4005148100041,53573.25128832
2023-02-09,18:07:48.000,40,11074973,14525,0,1675966067,13102.50720259999,76.42871133000153,53573.2093656
2023-02-09,18:07:49.000,40,11074981,14525,0,1675966068,13102.59477463,76.39346568000474,53573.24430120001
2023-02-09,18:07:50.000,40,11074962,14485,0,1675966069,13102.520675219996,76.46395697999833,53573.14648152001
2023-02-09,18:07:51.000,40,11074968,14565,0,1675966070,13102.601510939996,76.44985871999961,53573.2792368
2023-02-09,18:07:52.000,40,11074927,14245,0,1675966071,13102.689082969991,76.48510437000368,53573.30019816
2023-02-09,18:07:53.000,40,11074976,14565,0,1675966072,13102.709291899992,76.45690784999897,53573.321159520005
2023-02-09,18:07:54.000,40,11074942,14525,0,1675966073,13102.729500829992,76.4992026300024,53573.31417240001
2023-02-09,18:07:55.000,40,11074947,14285,0,1675966074,13102.716028210001,76.52739914999984,53573.24430120001
2023-02-09,18:07:56.000,40,11075003,14685,0,1675966075,13102.722764519996,76.54149740999856,53573.25827544
2023-02-09,18:07:57.000,40,11074959,14605,0,1675966076,13102.810336549992,76.55559567000455,53573.28622392
2023-02-09,18:07:58.000,40,11074989,14605,0,1675966077,13102.844018099997,76.54149740999856,53573.25827544
2023-02-09,18:07:59.000,40,11074994,14405,0,1675966078,13102.844018099997,76.5344482799992,53573.26526256001
2023-02-09,18:08:00.000,40,11074991,14525,0,1675966079,13102.897908580002,76.56264480000391,53573.2792368
2023-02-09,18:08:01.000,40,11075019,14685,0,1675966080,13102.904644889997,76.5344482799992,53573.2792368
2023-02-09,18:08:02.000,40,11074951,14405,0,1675966081,13102.857490720002,76.57674306000263,53573.2792368
2023-02-09,18:08:03.000,40,11075067,14765,0,1675966082,13102.891172269992,76.51330089000112,53573.35609512
2023-02-09,18:08:04.000,40,11075014,14365,0,1675966083,13102.877699650002,76.54854653999791,53573.34212088001
2023-02-09,18:08:05.000,40,11074988,14645,0,1675966084,13102.918117510002,76.4992026300024,53573.36308224001
2023-02-09,18:08:06.000,40,11074983,14565,0,1675966085,13102.884435959997,76.50625176000176,53573.35609512
2023-02-09,18:08:07.000,40,11075025,14725,0,1675966086,13102.844018099997,76.49215350000304,53573.35609512
2023-02-09,18:08:08.000,40,11074979,14365,0,1675966087,13102.884435959997,76.52035002000048,53573.38404360001
2023-02-09,18:08:09.000,40,11075029,14365,0,1675966088,13102.850754409992,76.52035002000048,53573.37705648
2023-02-09,18:08:10.000,40,11074951,14325,0,1675966089,13102.769918689992,76.51330089000112,53573.32814664
2023-02-09,18:08:11.000,40,11074995,14325,0,1675966090,13102.769918689992,76.4992026300024,53573.37705648
2023-02-09,18:08:12.000,40,11074957,14445,0,1675966091,13102.783391309997,76.46395697999833,53573.34212088001
2023-02-09,18:08:13.000,40,11074949,14525,0,1675966092,13102.810336549992,76.43576046000089,53573.36308224001
2023-02-09,18:08:14.000,40,11074954,14365,0,1675966093,13102.769918689992,76.47100610999769,53573.33513376001
2023-02-09,18:08:15.000,40,11074991,14285,0,1675966094,13102.803600239997,76.43576046000089,53573.34212088001
2023-02-09,18:08:16.000,40,11075024,14365,0,1675966095,13102.796863930002,76.43576046000089,53573.321159520005
2023-02-09,18:08:17.000,40,11075001,14405,0,1675966096,13102.850754409992,76.37936741999874,53573.32814664
2023-02-09,18:08:18.000,40,11074961,14565,0,1675966097,13102.830545479992,76.39346568000474,53573.33513376001
2023-02-09,18:08:19.000,40,11074971,14485,0,1675966098,13102.850754409992,76.40756394000346,53573.34212088001
2023-02-09,18:08:20.000,40,11074962,14405,0,1675966099,13102.844018099997,76.4005148100041,53573.31417240001
2023-02-09,18:08:21.000,40,11074983,14525,0,1675966100,13102.810336549992,76.34412177000195,53573.29321104001
2023-02-09,18:08:22.000,40,11075012,14445,0,1675966101,13102.884435959997,76.37936741999874,53573.36308224001
2023-02-09,18:08:23.000,40,11074988,14445,0,1675966102,13102.870963339992,76.33002351000323,53573.31417240001
2023-02-09,18:08:24.000,40,11075014,14245,0,1675966103,13102.850754409992,76.33707264000259,53573.36308224001
2023-02-09,18:08:25.000,40,11074968,14485,0,1675966104,13102.796863930002,76.30182698999852,53573.28622392
2023-02-09,18:08:26.000,40,11074983,14445,0,1675966105,13102.844018099997,76.23838482000428,53573.36308224001
2023-02-09,18:08:27.000,40,11075009,14365,0,1675966106,13102.844018099997,76.22428655999829,53573.36308224001
2023-02-09,18:08:28.000,40,11074971,14325,0,1675966107,13102.830545479992,76.21018829999957,53573.349108
2023-02-09,18:08:29.000,40,11074958,14565,0,1675966108,13102.857490720002,76.19609004000085,53573.29321104001
2023-02-09,18:08:30.000,40,11074946,14405,0,1675966109,13102.742973449996,76.16084439000406,53573.25128832
2023-02-09,18:08:31.000,40,11074955,14205,0,1675966110,13102.742973449996,76.1537952600047,53573.28622392
2023-02-09,18:08:32.000,40,11075020,14565,0,1675966111,13102.756446070001,76.11854961000063,53573.32814664
2023-02-09,18:08:33.000,40,11074967,14485,0,1675966112,13102.648665109991,76.08330396000383,53573.28622392
2023-02-09,18:08:34.000,40,11074933,14565,0,1675966113,13102.608247249991,76.04805830999976,53573.272249680005
2023-02-09,18:08:35.000,40,11074971,14445,0,1675966114,13102.54762045999,76.09740222000255,53573.16045576
2023-02-09,18:08:36.000,40,11074976,14485,0,1675966115,13102.53414784,76.01986179000232,53573.25128832
2023-02-09,18:08:37.000,40,11074989,14445,0,1675966116,13102.51393891,76.01281266000296,53573.223339840006
2023-02-09,18:08:38.000,40,11075011,14525,0,1675966117,13102.439839499995,76.01281266000296,53573.18141712
2023-02-09,18:08:39.000,40,11074961,14485,0,1675966118,13102.3724764,76.01281266000296,53573.14648152001
2023-02-09,18:08:40.000,40,11074984,14405,0,1675966119,13102.35226747,75.95641962000082,53573.16045576
2023-02-09,18:08:41.000,40,11074963,14565,0,1675966120,13102.338794849995,75.9423213600021,53573.153468640005
2023-02-09,18:08:42.000,40,11074980,14285,0,1675966121,13102.31184961,75.92822310000338,53573.18840424
2023-02-09,18:08:43.000,40,11074939,14365,0,1675966122,13102.278168059995,75.92822310000338,53573.07661032001
2023-02-09,18:08:44.000,40,11074985,14205,0,1675966123,13102.237750199994,75.88592831999995,53573.04167472
2023-02-09,18:08:45.000,40,11074968,14285,0,1675966124,13102.217541269994,75.89297744999931,53572.99276488
2023-02-09,18:08:46.000,40,11074991,14525,0,1675966125,13102.22427757999,75.8436335400038,53573.01372624
2023-02-09,18:08:47.000,40,11074986,14805,0,1675966126,13102.237750199994,75.83658441000443,53573.06263608
2023-02-09,18:08:48.000,40,11074962,14445,0,1675966127,13102.25122282,75.75199485000485,53573.06263608
2023-02-09,18:08:49.000,40,11074958,14605,0,1675966128,13102.23101389,75.75904398000421,53572.985777760005
2023-02-09,18:08:50.000,40,11075036,14525,0,1675966129,13102.21080496,75.73789658999885,53572.97879064001
2023-02-09,18:08:51.000,40,11075036,14485,0,1675966130,13102.20406864999,75.74494571999821,53572.99276488
2023-02-09,18:08:52.000,40,11075022,14405,0,1675966131,13102.19059603,75.75199485000485,53572.99276488
2023-02-09,18:08:53.000,40,11074965,14685,0,1675966132,13102.18385971999,75.72379833000014,53572.91590656
2023-02-09,18:08:54.000,40,11074986,14365,0,1675966133,13102.096287689994,75.6956018100027,53572.88097096001
2023-02-09,18:08:55.000,40,11074967,14445,0,1675966134,13102.069342449999,75.70265094000206,53572.8949452
2023-02-09,18:08:56.000,40,11074983,14525,0,1675966135,13102.096287689994,75.62511051000183,53572.92988080001
2023-02-09,18:08:57.000,40,11074986,14565,0,1675966136,13102.062606139989,75.63215964000119,53572.92289368
2023-02-09,18:08:58.000,40,11074939,14445,0,1675966137,13102.008715659998,75.61101225000311,53572.90193232
2023-02-09,18:08:59.000,40,11074972,14205,0,1675966138,13101.954825179993,75.62511051000183,53572.86000960001
2023-02-09,18:09:00.000,40,11074987,14045,0,1675966139,13101.907671009998,75.60396312000375,53572.79712552
2023-02-09,18:09:01.000,40,11074970,14365,0,1675966140,13101.894198389993,75.57576659999904,53572.77616416
2023-02-09,18:09:02.000,40,11075004,14405,0,1675966141,13101.880725769988,75.51937356000417,53572.86000960001
2023-02-09,18:09:03.000,40,11074945,14285,0,1675966142,13101.847044219998,75.49822616999882,53572.86000960001
2023-02-09,18:09:04.000,40,11074955,14325,0,1675966143,13101.806626359998,75.49117703999946,53572.85302248
2023-02-09,18:09:05.000,40,11074937,14285,0,1675966144,13101.739263260002,75.45593139000266,53572.80411264
2023-02-09,18:09:06.000,40,11075021,14405,0,1675966145,13101.705581709997,75.42773486999795,53572.84603536
2023-02-09,18:09:07.000,40,11074959,14165,0,1675966146,13101.678636470002,75.43478400000458,53572.84603536
2023-02-09,18:09:08.000,40,11074968,14405,0,1675966147,13101.678636470002,75.42068573999859,53572.74122856001
2023-02-09,18:09:09.000,40,11074983,14245,0,1675966148,13101.651691229992,75.40658747999987,53572.720267200006
2023-02-09,18:09:10.000,40,11074970,14325,0,1675966149,13101.570855509992,75.34314530999836,53572.699305840004
2023-02-09,18:09:11.000,40,11075018,14525,0,1675966150,13101.577591820002,75.37134183000308,53572.66437024001
2023-02-09,18:09:12.000,40,11074968,14485,0,1675966151,13101.577591820002,75.30789966000157,53572.7552028
2023-02-09,18:09:13.000,40,11074980,14725,0,1675966152,13101.577591820002,75.27970314000413,53572.74821568
2023-02-09,18:09:14.000,40,11074995,14285,0,1675966153,13101.618009680002,75.2021627100039,53572.71328008001
2023-02-09,18:09:15.000,40,11074970,14365,0,1675966154,13101.523701339996,75.20921184000326,53572.62943464
2023-02-09,18:09:16.000,40,11075004,14485,0,1675966155,13101.550646579992,75.12462228000368,53572.67135736001
2023-02-09,18:09:17.000,40,11075005,14285,0,1675966156,13101.537173960001,75.0893766299996,53572.699305840004
2023-02-09,18:09:18.000,40,11075000,14405,0,1675966157,13101.557382890001,75.03298359000473,53572.6853316
2023-02-09,18:09:19.000,40,11074998,14565,0,1675966158,13101.516965030001,74.96954142000322,53572.60847328
2023-02-09,18:09:20.000,40,11074999,14325,0,1675966159,13101.543910269997,74.87085359999764,53572.58751192
2023-02-09,18:09:21.000,40,11075002,14605,0,1675966160,13101.611273369992,74.83560795000085,53572.62943464
2023-02-09,18:09:22.000,40,11075006,14325,0,1675966161,13101.597800750002,74.75101839000126,53572.62943464
2023-02-09,18:09:23.000,40,11074938,14285,0,1675966162,13101.584328129997,74.70872360999783,53572.66437024001
2023-02-09,18:09:24.000,40,11074986,14445,0,1675966163,13101.591064439992,74.66642883000168,53572.552576320006
2023-02-09,18:09:25.000,40,11075011,14525,0,1675966164,13101.584328129997,74.59593753000081,53572.5805248
2023-02-09,18:09:26.000,40,11074971,14445,0,1675966165,13101.651691229992,74.50429884000187,53572.64340888001
2023-02-09,18:09:27.000,40,11074997,14485,0,1675966166,13101.651691229992,74.44790579999972,53572.62244752001
2023-02-09,18:09:28.000,40,11074958,14285,0,1675966167,13101.658427540002,74.38446362999821,53572.60847328
2023-02-09,18:09:29.000,40,11074973,14605,0,1675966168,13101.665163849997,74.29987406999862,53572.62244752001
2023-02-09,18:09:30.000,40,11074997,14525,0,1675966169,13101.638218610002,74.24348103000375,53572.56655056
2023-02-09,18:09:31.000,40,11074984,14485,0,1675966170,13101.597800750002,74.19413712000096,53572.48969224
2023-02-09,18:09:32.000,40,11075022,14565,0,1675966171,13101.618009680002,74.15889147000416,53572.55956344
2023-02-09,18:09:33.000,40,11074951,14205,0,1675966172,13101.665163849997,74.10249843000202,53572.57353768001
2023-02-09,18:09:34.000,40,11075011,14445,0,1675966173,13101.705581709997,74.03200713000115,53572.54558920001
2023-02-09,18:09:35.000,40,11074959,14365,0,1675966174,13101.678636470002,73.99676148000435,53572.52462784001
2023-02-09,18:09:36.000,40,11074974,14565,0,1675966175,13101.719054330002,73.90512278999813,53572.59449904001
2023-02-09,18:09:37.000,40,11074983,14325,0,1675966176,13101.719054330002,73.8769262700007,53572.650396000005
2023-02-09,18:09:38.000,40,11074956,14365,0,1675966177,13101.698845400002,73.85577888000262,53572.57353768001
2023-02-09,18:09:39.000,40,11074982,14125,0,1675966178,13101.678636470002,73.84872975000326,53572.58751192
2023-02-09,18:09:40.000,40,11074989,14245,0,1675966179,13101.611273369992,73.84872975000326,53572.48969224
2023-02-09,18:09:41.000,40,11075004,14645,0,1675966180,13101.618009680002,73.8275823599979,53572.54558920001
2023-02-09,18:09:42.000,40,11075010,14525,0,1675966181,13101.698845400002,73.82053322999855,53572.503666480006
2023-02-09,18:09:43.000,40,11074965,14565,0,1675966182,13101.665163849997,73.8416806200039,53572.49667936001
2023-02-09,18:09:44.000,40,11074982,14525,0,1675966183,13101.651691229992,73.83463149000454,53572.49667936001
2023-02-09,18:09:45.000,40,11075010,14765,0,1675966184,13101.665163849997,73.85577888000262,53572.62244752001
2023-02-09,18:09:46.000,40,11075035,14645,0,1675966185,13101.644954919997,73.8416806200039,53572.55956344
2023-02-09,18:09:47.000,40,11074993,14245,0,1675966186,13101.557382890001,73.88397540000005,53572.5805248
2023-02-09,18:09:48.000,40,11074991,14445,0,1675966187,13101.523701339996,73.89807365999877,53572.5106536
2023-02-09,18:09:49.000,40,11075026,14485,0,1675966188,13101.476547170001,73.9403684400022,53572.531614960004
2023-02-09,18:09:50.000,40,11075006,14565,0,1675966189,13101.37550252,73.96856495999964,53572.44776952
2023-02-09,18:09:51.000,40,11074972,14325,0,1675966190,13101.33508466,73.975614089999,53572.433795280005
2023-02-09,18:09:52.000,40,11074977,14405,0,1675966191,13101.362029899996,73.975614089999,53572.56655056
2023-02-09,18:09:53.000,40,11074948,14365,0,1675966192,13101.281194179996,74.00381061000371,53572.531614960004
2023-02-09,18:09:54.000,40,11075020,14245,0,1675966193,13101.200358459995,73.98971234999772,53572.48969224
2023-02-09,18:09:55.000,40,11075031,14565,0,1675966194,13101.15320429,73.96856495999964,53572.503666480006
2023-02-09,18:09:56.000,40,11074989,14245,0,1675966195,13101.0925775,73.91922105000413,53572.433795280005
2023-02-09,18:09:57.000,40,11074956,14325,0,1675966196,13101.058895949995,73.94741757000156,53572.42680816001
2023-02-09,18:09:58.000,40,11074972,14405,0,1675966197,13101.018478089994,73.975614089999,53572.49667936001
2023-02-09,18:09:59.000,40,11075017,14285,0,1675966198,13100.951114989999,73.96151583000028,53572.41982104
2023-02-09,18:10:00.000,40,11075014,14485,0,1675966199,13100.951114989999,73.9403684400022,53572.41982104
2023-02-09,18:10:01.000,40,11075014,14405,0,1675966200,13100.957851299994,73.98971234999772,53572.433795280005
2023-02-09,18:10:02.000,40,11075007,14725,0,1675966201,13100.92416974999,73.96151583000028,53572.40584680001
2023-02-09,18:10:03.000,40,11074984,14605,0,1675966202,13100.877015579994,73.99676148000435,53572.41982104
2023-02-09,18:10:04.000,40,11075005,14525,0,1675966203,13100.829861409999,74.01790887000243,53572.28706576001
2023-02-09,18:10:05.000,40,11075034,14765,0,1675966204,13100.850070339999,73.98266321999836,53572.28706576001
2023-02-09,18:10:06.000,40,11074940,14245,0,1675966205,13100.836597719994,74.01085974000307,53572.30802712001
2023-02-09,18:10:07.000,40,11074989,14205,0,1675966206,13100.910697129999,74.0390562600005,53572.37789832001
2023-02-09,18:10:08.000,40,11074982,14445,0,1675966207,13100.951114989999,74.04610538999987,53572.34296272
2023-02-09,18:10:09.000,40,11075003,14405,0,1675966208,13100.96458760999,74.08135104000394,53572.35693696001
2023-02-09,18:10:10.000,40,11074967,14565,0,1675966209,13100.978060229994,74.09544930000266,53572.27309152
2023-02-09,18:10:11.000,40,11074933,14405,0,1675966210,13100.998269159994,74.09544930000266,53572.315014240005
2023-02-09,18:10:12.000,40,11074970,14325,0,1675966211,13101.01174178,74.18003886000224,53572.25911728001
2023-02-09,18:10:13.000,40,11074890,14365,0,1675966212,13101.08584118999,74.19413712000096,53572.335975600006
2023-02-09,18:10:14.000,40,11074995,14845,0,1675966213,13101.05215964,74.15889147000416,53572.25911728001
2023-02-09,18:10:15.000,40,11075011,14485,0,1675966214,13101.13299536,74.1518423400048,53572.30104
2023-02-09,18:10:16.000,40,11074962,14365,0,1675966215,13101.200358459995,74.18003886000224,53572.335975600006
2023-02-09,18:10:17.000,40,11074968,14565,0,1675966216,13101.180149529995,74.17298973000288,53572.32898848001
2023-02-09,18:10:18.000,40,11074944,14525,0,1675966217,13101.281194179996,74.13069494999945,53572.3709112
2023-02-09,18:10:19.000,40,11074964,14685,0,1675966218,13101.26772155999,74.12364582000009,53572.37789832001
2023-02-09,18:10:20.000,40,11075019,14645,0,1675966219,13101.22730369999,74.14479320999817,53572.28007864
2023-02-09,18:10:21.000,40,11074997,14525,0,1675966220,13101.25424894,74.13069494999945,53572.28706576001
2023-02-09,18:10:22.000,40,11075031,14245,0,1675966221,13101.32834834999,74.13069494999945,53572.34296272
2023-02-09,18:10:23.000,40,11074928,14525,0,1675966222,13101.341820969996,74.15889147000416,53572.37789832001
2023-02-09,18:10:24.000,40,11074976,14325,0,1675966223,13101.388975139991,74.16594060000352,53572.34994984
2023-02-09,18:10:25.000,40,11074936,14525,0,1675966224,13101.35529359,74.13774407999881,53572.32898848001
2023-02-09,18:10:26.000,40,11074999,14365,0,1675966225,13101.436129310001,74.12364582000009,53572.34994984
2023-02-09,18:10:27.000,40,11074972,14445,0,1675966226,13101.429392999991,74.10249843000202,53572.4407824
2023-02-09,18:10:28.000,40,11074936,14245,0,1675966227,13101.422656689996,74.09544930000266,53572.482705120005
2023-02-09,18:10:29.000,40,11074920,14365,0,1675966228,13101.341820969996,74.11659669000073,53572.37789832001
2023-02-09,18:10:30.000,40,11074980,14405,0,1675966229,13101.362029899996,74.09544930000266,53572.41283392
2023-02-09,18:10:31.000,40,11074994,14325,0,1675966230,13101.382238829996,74.11659669000073,53572.4407824
2023-02-09,18:10:32.000,40,11074956,14605,0,1675966231,13101.422656689996,74.09544930000266,53572.52462784001
2023-02-09,18:10:33.000,40,11074997,14365,0,1675966232,13101.402447759996,74.07430191000458,53572.49667936001
2023-02-09,18:10:34.000,40,11074966,14565,0,1675966233,13101.39571145,74.05315451999923,53572.482705120005
2023-02-09,18:10:35.000,40,11074976,14405,0,1675966234,13101.301403109996,74.0884001700033,53572.39885968
2023-02-09,18:10:36.000,40,11074955,14565,0,1675966235,13101.281194179996,74.0884001700033,53572.44776952
2023-02-09,18:10:37.000,40,11074973,14485,0,1675966236,13101.2946668,74.12364582000009,53572.482705120005
2023-02-09,18:10:38.000,40,11074993,14405,0,1675966237,13101.281194179996,74.1518423400048,53572.503666480006
2023-02-09,18:10:39.000,40,11074990,14325,0,1675966238,13101.23404001,74.17298973000288,53572.45475664001
2023-02-09,18:10:40.000,40,11074968,14285,0,1675966239,13101.27445787,74.1870879900016,53572.49667936001
2023-02-09,18:10:41.000,40,11074949,14205,0,1675966240,13101.25424894,74.19413712000096,53572.47571800001
2023-02-09,18:10:42.000,40,11075007,14325,0,1675966241,13101.180149529995,74.21528450999904,53572.51764072
2023-02-09,18:10:43.000,40,11074955,14245,0,1675966242,13101.119522739995,74.26462842000183,53572.433795280005
2023-02-09,18:10:44.000,40,11075008,14205,0,1675966243,13101.079104879995,74.27872668000055,53572.4407824
2023-02-09,18:10:45.000,40,11074981,14365,0,1675966244,13101.07236857,74.2857758099999,53572.48969224
2023-02-09,18:10:46.000,40,11074971,14205,0,1675966245,13101.04542332999,74.29282493999926,53572.49667936001
2023-02-09,18:10:47.000,40,11074996,14045,0,1675966246,13101.01174178,74.29987406999862,53572.482705120005
2023-02-09,18:10:48.000,40,11074966,14365,0,1675966247,13101.02521439999,74.27872668000055,53572.44776952
2023-02-09,18:10:49.000,40,11075028,14485,0,1675966248,13100.917433439994,74.32102146000398,53572.48969224
2023-02-09,18:10:50.000,40,11074970,14405,0,1675966249,13100.870279269999,74.29282493999926,53572.39187256
2023-02-09,18:10:51.000,40,11074954,14325,0,1675966250,13100.836597719994,74.29987406999862,53572.41982104
2023-02-09,18:10:52.000,40,11074971,14445,0,1675966251,13100.789443549998,74.34921798000141,53572.433795280005
2023-02-09,18:10:53.000,40,11074967,14365,0,1675966252,13100.775970929993,74.3351197200027,53572.46873088
2023-02-09,18:10:54.000,40,11074987,14485,0,1675966253,13100.674926279993,74.34216885000205,53572.41283392
2023-02-09,18:10:55.000,40,11074912,14565,0,1675966254,13100.681662589988,74.3351197200027,53572.4407824
2023-02-09,18:10:56.000,40,11074998,14525,0,1675966255,13100.695135209993,74.31397233000462,53572.46174376
2023-02-09,18:10:57.000,40,11074969,14165,0,1675966256,13100.654717349993,74.36331624000013,53572.44776952
2023-02-09,18:10:58.000,40,11074982,14245,0,1675966257,13100.587354249998,74.35626711000077,53572.4407824
2023-02-09,18:10:59.000,40,11074934,14285,0,1675966258,13100.540200080002,74.37036536999949,53572.34994984
2023-02-09,18:11:00.000,40,11074963,14365,0,1675966259,13100.546936389997,74.35626711000077,53572.35693696001
2023-02-09,18:11:01.000,40,11074971,14405,0,1675966260,13100.560409010002,74.34921798000141,53572.41283392
2023-02-09,18:11:02.000,40,11074947,14405,0,1675966261,13100.546936389997,74.36331624000013,53572.39885968
2023-02-09,18:11:03.000,40,11074964,14205,0,1675966262,13100.533463769993,74.37741449999885,53572.34994984
2023-02-09,18:11:04.000,40,11074949,14285,0,1675966263,13100.526727459997,74.37036536999949,53572.384885440006
2023-02-09,18:11:05.000,40,11074966,14245,0,1675966264,13100.614299489993,74.31397233000462,53572.42680816001
2023-02-09,18:11:06.000,40,11074904,14405,0,1675966265,13100.553672699993,74.30692319999798,53572.4407824
2023-02-09,18:11:07.000,40,11074959,14325,0,1675966266,13100.540200080002,74.2857758099999,53572.39187256
2023-02-09,18:11:08.000,40,11074957,14405,0,1675966267,13100.519991150002,74.27167755000119,53572.41982104
2023-02-09,18:11:09.000,40,11075005,14565,0,1675966268,13100.479573290002,74.20118625000032,53572.37789832001
2023-02-09,18:11:10.000,40,11074997,14485,0,1675966269,13100.459364360002,74.16594060000352,53572.34296272
2023-02-09,18:11:11.000,40,11074995,14365,0,1675966270,13100.479573290002,74.18003886000224,53572.384885440006
2023-02-09,18:11:12.000,40,11075014,14245,0,1675966271,13100.466100669997,74.06020364999858,53572.433795280005
2023-02-09,18:11:13.000,40,11074973,14565,0,1675966272,13100.425682809997,74.07430191000458,53572.44776952
2023-02-09,18:11:14.000,40,11075002,14325,0,1675966273,13100.385264949997,73.96856495999964,53572.363924080004
2023-02-09,18:11:15.000,40,11074976,14325,0,1675966274,13100.311165539992,73.9403684400022,53572.29405288
2023-02-09,18:11:16.000,40,11074951,14765,0,1675966275,13100.270747679991,73.8416806200039,53572.315014240005
2023-02-09,18:11:17.000,40,11074970,14285,0,1675966276,13100.230329819991,73.77823845000239,53572.39187256
2023-02-09,18:11:18.000,40,11074941,14285,0,1675966277,13100.15623041,73.71479628000088,53572.315014240005
2023-02-09,18:11:19.000,40,11074937,14485,0,1675966278,13100.08886730999,73.65135410999937,53572.29405288
2023-02-09,18:11:20.000,40,11074940,14485,0,1675966279,13100.06865837999,73.58086280999851,53572.315014240005
2023-02-09,18:11:21.000,40,11075017,14125,0,1675966280,13100.04844944999,73.48922411999956,53572.37789832001
2023-02-09,18:11:22.000,40,11074979,14405,0,1675966281,13100.00803158999,73.43988021000405,53572.28706576001
2023-02-09,18:11:23.000,40,11074963,14445,0,1675966282,13099.91372325,73.36233978000382,53572.29405288
2023-02-09,18:11:24.000,40,11074951,14485,0,1675966283,13099.87330539,73.35529065000446,53572.25213016
2023-02-09,18:11:25.000,40,11074890,14365,0,1675966284,13099.82615121999,73.29184848000295,53572.217194560006
2023-02-09,18:11:26.000,40,11075001,14365,0,1675966285,13099.819414909995,73.20020979000401,53572.25213016
2023-02-09,18:11:27.000,40,11074968,14365,0,1675966286,13099.819414909995,73.1367676200025,53572.25911728001
2023-02-09,18:11:28.000,40,11074959,14525,0,1675966287,13099.87330539,73.05922719000228,53572.25911728001
2023-02-09,18:11:29.000,40,11074990,14365,0,1675966288,13099.83288753,73.01693240999884,53572.2311688
2023-02-09,18:11:30.000,40,11074964,14565,0,1675966289,13099.839623839995,73.00283415000013,53572.168284720006
2023-02-09,18:11:31.000,40,11074952,14285,0,1675966290,13099.91372325,72.94644110999798,53572.18924608001
2023-02-09,18:11:32.000,40,11075025,14485,0,1675966291,13099.90698693999,72.90414633000182,53572.25911728001
2023-02-09,18:11:33.000,40,11074979,14125,0,1675966292,13099.880041699995,72.86890067999775,53572.20322032
2023-02-09,18:11:34.000,40,11074939,14565,0,1675966293,13099.880041699995,72.81955677000224,53572.16129760001
2023-02-09,18:11:35.000,40,11074993,14525,0,1675966294,13099.85309646,72.76316373000009,53572.168284720006
2023-02-09,18:11:36.000,40,11074993,14565,0,1675966295,13099.940668489995,72.72791808000329,53572.24514304
2023-02-09,18:11:37.000,40,11074987,14405,0,1675966296,13099.93393218,72.67152504000114,53572.23815592001
2023-02-09,18:11:38.000,40,11074981,14725,0,1675966297,13099.96761372999,72.60103374000028,53572.22418168
2023-02-09,18:11:39.000,40,11074992,14245,0,1675966298,13099.960877419995,72.60808286999963,53572.25213016
2023-02-09,18:11:40.000,40,11074945,14485,0,1675966299,13099.94740479999,72.55168983000476,53572.147323360005
2023-02-09,18:11:41.000,40,11074973,14525,0,1675966300,13099.94740479999,72.53054243999941,53572.13334912
2023-02-09,18:11:42.000,40,11074954,14405,0,1675966301,13099.920459559995,72.43890375000046,53572.147323360005
2023-02-09,18:11:43.000,40,11074975,14605,0,1675966302,13099.92719586999,72.39660897000431,53572.18225896
2023-02-09,18:11:44.000,40,11074961,14285,0,1675966303,13099.90698693999,72.38251070999831,53572.17527184
2023-02-09,18:11:45.000,40,11074972,14525,0,1675966304,13099.84636014999,72.31906854000408,53572.18225896
2023-02-09,18:11:46.000,40,11074993,14245,0,1675966305,13099.84636014999,72.2203807199985,53572.21020744001
2023-02-09,18:11:47.000,40,11074983,14525,0,1675966306,13099.758788119994,72.19923333000042,53572.18924608001
2023-02-09,18:11:48.000,40,11074975,14605,0,1675966307,13099.75205181,72.19923333000042,53572.21020744001
2023-02-09,18:11:49.000,40,11075026,14245,0,1675966308,13099.664479779989,72.14988942000491,53572.126362
2023-02-09,18:11:50.000,40,11074986,14485,0,1675966309,13099.576907749994,72.11464377000084,53572.126362
2023-02-09,18:11:51.000,40,11074996,14565,0,1675966310,13099.570171439998,72.03005421000125,53572.15431048
2023-02-09,18:11:52.000,40,11074925,14205,0,1675966311,13099.543226199989,72.0230050800019,53572.18225896
2023-02-09,18:11:53.000,40,11074998,14405,0,1675966312,13099.435445239993,71.9736611699991,53572.18225896
2023-02-09,18:11:54.000,40,11074971,14285,0,1675966313,13099.307455349997,71.9736611699991,53572.11238776
2023-02-09,18:11:55.000,40,11074986,14405,0,1675966314,13099.307455349997,71.93136639000295,53572.147323360005
2023-02-09,18:11:56.000,40,11074992,14445,0,1675966315,13099.172729149992,71.88907160999952,53572.13334912
2023-02-09,18:11:57.000,40,11075004,14405,0,1675966316,13099.139047600002,71.94546465000167,53572.13334912
2023-02-09,18:11:58.000,40,11074943,14565,0,1675966317,13099.058211880001,71.94546465000167,53572.10540064
2023-02-09,18:11:59.000,40,11074996,14285,0,1675966318,13098.923485679996,71.95956291000039,53572.04251656001
2023-02-09,18:12:00.000,40,11075038,14245,0,1675966319,13098.883067819996,71.98071029999846,53572.04251656001
2023-02-09,18:12:01.000,40,11075000,14325,0,1675966320,13098.862858889996,72.03005421000125,53572.11937488001
2023-02-09,18:12:02.000,40,11074974,14325,0,1675966321,13098.782023169995,72.03005421000125,53572.049503680006
2023-02-09,18:12:03.000,40,11075011,14285,0,1675966322,13098.721396379995,72.0864472500034,53572.049503680006
2023-02-09,18:12:04.000,40,11074999,14565,0,1675966323,13098.52604338999,72.14988942000491,53571.93770976
2023-02-09,18:12:05.000,40,11074991,14365,0,1675966324,13098.472152909999,72.1851350700017,53571.92373552001
2023-02-09,18:12:06.000,40,11074950,14525,0,1675966325,13098.391317189999,72.22742984999786,53571.95168400001
2023-02-09,18:12:07.000,40,11074943,14445,0,1675966326,13098.337426709993,72.24152811000386,53571.96565824
2023-02-09,18:12:08.000,40,11075016,14485,0,1675966327,13098.243118369988,72.27677376000065,53571.979632480005
2023-02-09,18:12:09.000,40,11074976,14405,0,1675966328,13098.135337409993,72.31201941000472,53571.95168400001
2023-02-09,18:12:10.000,40,11074945,14445,0,1675966329,13098.020820140002,72.3684124499996,53571.8468772
2023-02-09,18:12:11.000,40,11074976,14445,0,1675966330,13097.973665969992,72.39660897000431,53571.82591584001
2023-02-09,18:12:12.000,40,11075013,14485,0,1675966331,13097.879357630001,72.43890375000046,53571.832902960006
2023-02-09,18:12:13.000,40,11075001,14445,0,1675966332,13097.879357630001,72.4811985300039,53571.82591584001
2023-02-09,18:12:14.000,40,11074987,14485,0,1675966333,13097.805258219996,72.53054243999941,53571.79796736
2023-02-09,18:12:15.000,40,11074934,14365,0,1675966334,13097.791785599991,72.55873896000412,53571.763031760005
2023-02-09,18:12:16.000,40,11074991,14285,0,1675966335,13097.805258219996,72.60103374000028,53571.82591584001
2023-02-09,18:12:17.000,40,11074969,14325,0,1675966336,13097.825467149996,72.60808286999963,53571.811941600005
2023-02-09,18:12:18.000,40,11074946,14565,0,1675966337,13097.791785599991,72.6785741700005,53571.80495448001
2023-02-09,18:12:19.000,40,11074989,14565,0,1675966338,13097.778312980001,72.69267242999922,53571.75604464001
2023-02-09,18:12:20.000,40,11074941,14645,0,1675966339,13097.67726833,72.73496721000265,53571.63726360001
2023-02-09,18:12:21.000,40,11074971,14365,0,1675966340,13097.710949879991,72.74201634000201,53571.6721992
2023-02-09,18:12:22.000,40,11074976,14285,0,1675966341,13097.731158809991,72.74201634000201,53571.73508328001
2023-02-09,18:12:23.000,40,11074998,14365,0,1675966342,13097.71768619,72.77021285999945,53571.693160560004
2023-02-09,18:12:24.000,40,11074946,14325,0,1675966343,13097.65032308999,72.81250764000288,53571.693160560004
2023-02-09,18:12:25.000,40,11074950,14325,0,1675966344,13097.69747726,72.78431111999816,53571.63027648
2023-02-09,18:12:26.000,40,11074972,14445,0,1675966345,13097.684004639996,72.80545851000352,53571.67918632
2023-02-09,18:12:27.000,40,11074980,14245,0,1675966346,13097.731158809991,72.8266059000016,53571.65822496001
2023-02-09,18:12:28.000,40,11074987,14205,0,1675966347,13097.73789512,72.84070416000031,53571.67918632
2023-02-09,18:12:29.000,40,11075006,14405,0,1675966348,13097.778312980001,72.86185154999839,53571.63027648
2023-02-09,18:12:30.000,40,11075028,14485,0,1675966349,13097.751367739991,72.83365503000095,53571.57437952
2023-02-09,18:12:31.000,40,11075001,14645,0,1675966350,13097.764840359996,72.86890067999775,53571.61630224001
2023-02-09,18:12:32.000,40,11074997,14325,0,1675966351,13097.859148700001,72.9252937199999,53571.68617344001
2023-02-09,18:12:33.000,40,11074950,14245,0,1675966352,13097.939984420002,72.93939197999862,53571.67918632
2023-02-09,18:12:34.000,40,11074958,14485,0,1675966353,13097.919775490001,72.94644110999798,53571.595340880005
2023-02-09,18:12:35.000,40,11074963,14365,0,1675966354,13097.892830249992,72.96053937000397,53571.525469680004
2023-02-09,18:12:36.000,40,11074976,14445,0,1675966355,13097.879357630001,73.00988327999949,53571.56739240001
2023-02-09,18:12:37.000,40,11074967,14205,0,1675966356,13097.953457039992,73.01693240999884,53571.60931512
2023-02-09,18:12:38.000,40,11074956,14245,0,1675966357,13097.899566560001,73.06627632000163,53571.58136664
2023-02-09,18:12:39.000,40,11074991,14325,0,1675966358,13097.946720729997,73.04512893000356,53571.5324568
2023-02-09,18:12:40.000,40,11075026,14405,0,1675966359,13097.939984420002,73.08742370999971,53571.53944392001
2023-02-09,18:12:41.000,40,11074973,14285,0,1675966360,13097.946720729997,73.12971849000314,53571.58136664
2023-02-09,18:12:42.000,40,11074944,14405,0,1675966361,13097.913039179992,73.10152196999843,53571.56040528
2023-02-09,18:12:43.000,40,11074936,14405,0,1675966362,13097.899566560001,73.10152196999843,53571.53944392001
2023-02-09,18:12:44.000,40,11074965,14405,0,1675966363,13097.832203459991,73.1367676200025,53571.497521200006
2023-02-09,18:12:45.000,40,11074970,14445,0,1675966364,13097.791785599991,73.15791501000058,53571.4625856
2023-02-09,18:12:46.000,40,11074958,14405,0,1675966365,13097.785049289996,73.18611152999802,53571.51848256001
2023-02-09,18:12:47.000,40,11075015,14525,0,1675966366,13097.744631429996,73.18611152999802,53571.44861136001
2023-02-09,18:12:48.000,40,11074964,14645,0,1675966367,13097.73789512,73.22840631000145,53571.497521200006
2023-02-09,18:12:49.000,40,11074987,14525,0,1675966368,13097.71768619,73.26365195999824,53571.4625856
2023-02-09,18:12:50.000,40,11074998,14525,0,1675966369,13097.60990522999,73.32004500000039,53571.46957272001
2023-02-09,18:12:51.000,40,11074989,14565,0,1675966370,13097.65032308999,73.32004500000039,53571.40668864
2023-02-09,18:12:52.000,40,11074951,14445,0,1675966371,13097.623377849995,73.33414325999911,53571.427650000005
2023-02-09,18:12:53.000,40,11074960,14565,0,1675966372,13097.643586779996,73.37643804000254,53571.40668864
2023-02-09,18:12:54.000,40,11074966,14365,0,1675966373,13097.54927843999,73.45397847000277,53571.37175304001
2023-02-09,18:12:55.000,40,11074961,14365,0,1675966374,13097.59643261,73.531518900003,53571.44162424
2023-02-09,18:12:56.000,40,11074979,14285,0,1675966375,13097.60990522999,73.51742064000427,53571.50450832
2023-02-09,18:12:57.000,40,11075013,14565,0,1675966376,13097.63011415999,73.58086280999851,53571.50450832
2023-02-09,18:12:58.000,40,11074930,14405,0,1675966377,13097.582959989995,73.60905933000322,53571.476559840004
2023-02-09,18:12:59.000,40,11074976,14045,0,1675966378,13097.582959989995,73.58086280999851,53571.41367576
2023-02-09,18:13:00.000,40,11074989,14325,0,1675966379,13097.52906950999,73.66545236999809,53571.45559848
2023-02-09,18:13:01.000,40,11074972,14125,0,1675966380,13097.481915339995,73.6936488900028,53571.3927144
2023-02-09,18:13:02.000,40,11074934,14285,0,1675966381,13097.421288549995,73.71479628000088,53571.42066288001
2023-02-09,18:13:03.000,40,11074960,14405,0,1675966382,13097.54927843999,73.71479628000088,53571.45559848
2023-02-09,18:13:04.000,40,11074955,14525,0,1675966383,13097.46844271999,73.70069802000216,53571.45559848
2023-02-09,18:13:05.000,40,11074969,14365,0,1675966384,13097.441497479995,73.77823845000239,53571.44861136001
2023-02-09,18:13:06.000,40,11075022,14125,0,1675966385,13097.340452829994,73.76414019000367,53571.40668864
2023-02-09,18:13:07.000,40,11075029,14605,0,1675966386,13097.37413438,73.77118932000303,53571.55341816
2023-02-09,18:13:08.000,40,11074982,14365,0,1675966387,13097.300034969994,73.75709106000431,53571.476559840004
2023-02-09,18:13:09.000,40,11074993,14365,0,1675966388,13097.212462939999,73.76414019000367,53571.378740160006
2023-02-09,18:13:10.000,40,11075016,14565,0,1675966389,13097.225935559989,73.7288945399996,53571.38572728
2023-02-09,18:13:11.000,40,11074985,14485,0,1675966390,13097.212462939999,73.70069802000216,53571.48354696
2023-02-09,18:13:12.000,40,11074918,14405,0,1675966391,13097.205726629989,73.66545236999809,53571.51848256001
2023-02-09,18:13:13.000,40,11074993,14445,0,1675966392,13097.145099839989,73.63725585000066,53571.42066288001
2023-02-09,18:13:14.000,40,11074968,14365,0,1675966393,13097.084473049988,73.6302067200013,53571.378740160006
2023-02-09,18:13:15.000,40,11074995,14525,0,1675966394,13097.010373639998,73.6302067200013,53571.36476592
2023-02-09,18:13:16.000,40,11074959,14645,0,1675966395,13096.983428400003,73.6302067200013,53571.33681744
2023-02-09,18:13:17.000,40,11074991,14325,0,1675966396,13096.963219470003,73.66545236999809,53571.37175304001
2023-02-09,18:13:18.000,40,11074960,14445,0,1675966397,13096.909328989997,73.67955063000409,53571.34380456
2023-02-09,18:13:19.000,40,11074965,14365,0,1675966398,13096.875647439992,73.70069802000216,53571.2879076
2023-02-09,18:13:20.000,40,11074975,14565,0,1675966399,13096.835229579992,73.66545236999809,53571.24598488
2023-02-09,18:13:21.000,40,11074970,14405,0,1675966400,13096.868911129997,73.65840323999873,53571.308868960004
2023-02-09,18:13:22.000,40,11075026,14205,0,1675966401,13096.841965890002,73.67250150000473,53571.30188184001
2023-02-09,18:13:23.000,40,11075012,14445,0,1675966402,13096.828493269997,73.70774715000152,53571.190087920004
2023-02-09,18:13:24.000,40,11074978,14525,0,1675966403,13096.821756960002,73.72184541000024,53571.20406216001
2023-02-09,18:13:25.000,40,11074981,14445,0,1675966404,13096.808284339997,73.74299279999832,53571.23899776
2023-02-09,18:13:26.000,40,11074965,14405,0,1675966405,13096.821756960002,73.76414019000367,53571.259959120005
2023-02-09,18:13:27.000,40,11074965,14565,0,1675966406,13096.828493269997,73.77823845000239,53571.2879076
2023-02-09,18:13:28.000,40,11075032,14445,0,1675966407,13096.828493269997,73.80643496999983,53571.259959120005
2023-02-09,18:13:29.000,40,11074988,14565,0,1675966408,13096.828493269997,73.8416806200039,53571.211049280006
2023-02-09,18:13:30.000,40,11074982,14485,0,1675966409,13096.781339100002,73.85577888000262,53571.141178080004
2023-02-09,18:13:31.000,40,11075026,14485,0,1675966410,13096.754393859992,73.92627018000348,53571.18310080001
2023-02-09,18:13:32.000,40,11074972,14325,0,1675966411,13096.788075409997,73.90512278999813,53571.18310080001
2023-02-09,18:13:33.000,40,11074977,14285,0,1675966412,13096.788075409997,73.89807365999877,53571.12720384
2023-02-09,18:13:34.000,40,11074903,14325,0,1675966413,13096.720712310002,73.96856495999964,53571.09925536
2023-02-09,18:13:35.000,40,11074964,14485,0,1675966414,13096.720712310002,74.02495800000179,53571.08528112001
2023-02-09,18:13:36.000,40,11074980,14165,0,1675966415,13096.720712310002,74.06020364999858,53571.141178080004
2023-02-09,18:13:37.000,40,11074973,14245,0,1675966416,13096.794811719992,74.06725277999794,53571.19707504
2023-02-09,18:13:38.000,40,11074971,14325,0,1675966417,13096.794811719992,74.10954756000137,53571.162139440006
2023-02-09,18:13:39.000,40,11075000,14245,0,1675966418,13096.761130170002,74.1870879900016,53571.162139440006
2023-02-09,18:13:40.000,40,11074950,14365,0,1675966419,13096.761130170002,74.17298973000288,53571.12021672
2023-02-09,18:13:41.000,40,11074979,14565,0,1675966420,13096.734184929992,74.21528450999904,53571.12021672
2023-02-09,18:13:42.000,40,11074984,14525,0,1675966421,13096.687030759997,74.24348103000375,53571.12021672
2023-02-09,18:13:43.000,40,11075008,14245,0,1675966422,13096.754393859992,74.30692319999798,53571.12021672
2023-02-09,18:13:44.000,40,11074979,14445,0,1675966423,13096.713975999992,74.37036536999949,53571.12720384
2023-02-09,18:13:45.000,40,11074993,14405,0,1675966424,13096.700503380001,74.41970928000228,53571.11322960001
2023-02-09,18:13:46.000,40,11074976,14205,0,1675966425,13096.673558139992,74.36331624000013,53571.12720384
2023-02-09,18:13:47.000,40,11074996,14405,0,1675966426,13096.639876590001,74.41266015000292,53571.10624248
2023-02-09,18:13:48.000,40,11074940,14245,0,1675966427,13096.619667660001,74.44790579999972,53571.092268240005
2023-02-09,18:13:49.000,40,11074940,14205,0,1675966428,13096.53883194,74.49020058000315,53571.09925536
2023-02-09,18:13:50.000,40,11074942,14325,0,1675966429,13096.505150389996,74.4690531899978,53571.01540992001
2023-02-09,18:13:51.000,40,11075008,14205,0,1675966430,13096.45125990999,74.5324953599993,53570.973487200004
2023-02-09,18:13:52.000,40,11074977,14325,0,1675966431,13096.47146883999,74.50429884000187,53571.05034552
2023-02-09,18:13:53.000,40,11074964,14245,0,1675966432,13096.43105097999,74.50429884000187,53571.022397040004
2023-02-09,18:13:54.000,40,11075039,14325,0,1675966433,13096.43778729,74.49020058000315,53571.03637128001
2023-02-09,18:13:55.000,40,11074948,14405,0,1675966434,13096.343478949995,74.52544622999994,53570.95951296
2023-02-09,18:13:56.000,40,11074968,14245,0,1675966435,13096.343478949995,74.5324953599993,53570.95951296
2023-02-09,18:13:57.000,40,11074955,14285,0,1675966436,13096.343478949995,74.54659361999802,53570.96650008001
2023-02-09,18:13:58.000,40,11074975,14605,0,1675966437,13096.303061089995,74.51839710000058,53570.924577360005
2023-02-09,18:13:59.000,40,11075001,14405,0,1675966438,13096.30979739999,74.5324953599993,53570.93156448
2023-02-09,18:14:00.000,40,11074996,14365,0,1675966439,13096.31653371,74.5324953599993,53570.875667520006
2023-02-09,18:14:01.000,40,11074984,14325,0,1675966440,13096.343478949995,74.48315145000379,53570.95252584
2023-02-09,18:14:02.000,40,11074970,14445,0,1675966441,13096.33000632999,74.45495492999908,53570.924577360005
2023-02-09,18:14:03.000,40,11074954,14325,0,1675966442,13096.31653371,74.4690531899978,53570.8337448
2023-02-09,18:14:04.000,40,11074969,14285,0,1675966443,13096.28958846999,74.45495492999908,53570.79880920001
2023-02-09,18:14:05.000,40,11074976,14365,0,1675966444,13096.33000632999,74.40561102000356,53570.81278344
2023-02-09,18:14:06.000,40,11074993,14365,0,1675966445,13096.363687879995,74.34216885000205,53570.8337448
2023-02-09,18:14:07.000,40,11074934,14405,0,1675966446,13096.404105739995,74.30692319999798,53570.84771904001
2023-02-09,18:14:08.000,40,11074948,14405,0,1675966447,13096.39063311999,74.27167755000119,53570.86868040001
2023-02-09,18:14:09.000,40,11074962,14325,0,1675966448,13096.35695157,74.25757929000247,53570.86169328
2023-02-09,18:14:10.000,40,11075004,14325,0,1675966449,13096.33674264,74.25053016000311,53570.7638736
2023-02-09,18:14:11.000,40,11074982,14525,0,1675966450,13096.35021525999,74.22938276999776,53570.81977056001
2023-02-09,18:14:12.000,40,11074976,14445,0,1675966451,13096.37042418999,74.17298973000288,53570.805796320004
2023-02-09,18:14:13.000,40,11074959,14365,0,1675966452,13096.35695157,74.10249843000202,53570.81977056001
2023-02-09,18:14:14.000,40,11074967,14405,0,1675966453,13096.343478949995,74.09544930000266,53570.73592512
2023-02-09,18:14:15.000,40,11074966,14285,0,1675966454,13096.3771605,74.06725277999794,53570.875667520006
2023-02-09,18:14:16.000,40,11074927,14525,0,1675966455,13096.3771605,74.01790887000243,53570.79182208
2023-02-09,18:14:17.000,40,11074936,14565,0,1675966456,13096.33674264,73.96151583000028,53570.8337448
2023-02-09,18:14:18.000,40,11074972,14365,0,1675966457,13096.303061089995,73.9403684400022,53570.81278344
2023-02-09,18:14:19.000,40,11075009,14565,0,1675966458,13096.29632478,73.89102452999941,53570.81977056001
2023-02-09,18:14:20.000,40,11074978,14405,0,1675966459,13096.242434299995,73.85577888000262,53570.70098952001
2023-02-09,18:14:21.000,40,11074961,14285,0,1675966460,13096.25590692,73.8416806200039,53570.73592512
2023-02-09,18:14:22.000,40,11074930,14445,0,1675966461,13096.262643229995,73.81348409999919,53570.826757680006
2023-02-09,18:14:23.000,40,11074962,14405,0,1675966462,13096.25590692,73.73594366999896,53570.77086072
2023-02-09,18:14:24.000,40,11074967,14445,0,1675966463,13096.26937953999,73.7288945399996,53570.79880920001
2023-02-09,18:14:25.000,40,11074998,14285,0,1675966464,13096.29632478,73.67250150000473,53570.88265464
2023-02-09,18:14:26.000,40,11074982,14645,0,1675966465,13096.33674264,73.65840323999873,53570.79182208
2023-02-09,18:14:27.000,40,11074962,14405,0,1675966466,13096.26937953999,73.65840323999873,53570.81977056001
2023-02-09,18:14:28.000,40,11074956,14405,0,1675966467,13096.25590692,73.67250150000473,53570.77086072
2023-02-09,18:14:29.000,40,11075006,14445,0,1675966468,13096.23569799,73.57381367999915,53570.77086072
2023-02-09,18:14:30.000,40,11074980,14485,0,1675966469,13096.202016439995,73.61610846000258,53570.72195088
2023-02-09,18:14:31.000,40,11074937,14205,0,1675966470,13096.25590692,73.62315759000194,53570.70098952001
2023-02-09,18:14:32.000,40,11075004,14525,0,1675966471,13096.303061089995,73.60201020000386,53570.72893800001
2023-02-09,18:14:33.000,40,11074955,14485,0,1675966472,13096.28958846999,73.61610846000258,53570.74291224
2023-02-09,18:14:34.000,40,11074968,14565,0,1675966473,13096.26937953999,73.56676454999979,53570.70098952001
2023-02-09,18:14:35.000,40,11074994,14525,0,1675966474,13096.16833488999,73.55266629000107,53570.66605392
2023-02-09,18:14:36.000,40,11075029,14565,0,1675966475,13096.20875274999,73.52446977000363,53570.659066800006
2023-02-09,18:14:37.000,40,11074940,14285,0,1675966476,13096.18854381999,73.51742064000427,53570.74989936001
2023-02-09,18:14:38.000,40,11074967,14445,0,1675966477,13096.15486227,73.46807673000148,53570.72195088
2023-02-09,18:14:39.000,40,11074937,14365,0,1675966478,13096.11444441,73.42578194999805,53570.72195088
2023-02-09,18:14:40.000,40,11074958,14285,0,1675966479,13096.14812595999,73.36938891000318,53570.67304104
2023-02-09,18:14:41.000,40,11074947,14365,0,1675966480,13096.1750712,73.29889761000231,53570.71496376
2023-02-09,18:14:42.000,40,11074959,14605,0,1675966481,13096.1750712,73.22840631000145,53570.66605392
2023-02-09,18:14:43.000,40,11074980,14645,0,1675966482,13096.18854381999,73.20020979000401,53570.68002816001
2023-02-09,18:14:44.000,40,11074935,14485,0,1675966483,13096.13465334,73.14381675000186,53570.61015696001
2023-02-09,18:14:45.000,40,11074929,14525,0,1675966484,13096.222225369995,73.06627632000163,53570.6940024
2023-02-09,18:14:46.000,40,11074938,14725,0,1675966485,13096.21548906,73.04512893000356,53570.72195088
2023-02-09,18:14:47.000,40,11074950,14285,0,1675966486,13096.141389649994,73.00283415000013,53570.638105440004
2023-02-09,18:14:48.000,40,11074984,14445,0,1675966487,13096.21548906,72.9252937199999,53570.67304104
2023-02-09,18:14:49.000,40,11074934,14605,0,1675966488,13096.24917060999,72.84775328999967,53570.63111832001
2023-02-09,18:14:50.000,40,11074959,14565,0,1675966489,13096.14812595999,72.83365503000095,53570.61015696001
2023-02-09,18:14:51.000,40,11074921,14125,0,1675966490,13096.15486227,72.78431111999816,53570.65207968001
2023-02-09,18:14:52.000,40,11074946,14565,0,1675966491,13096.14812595999,72.72086895000393,53570.56124712001
2023-02-09,18:14:53.000,40,11074953,14685,0,1675966492,13096.13465334,72.67152504000114,53570.6241312
2023-02-09,18:14:54.000,40,11074962,14365,0,1675966493,13096.08749916999,72.62218112999835,53570.58220848001
2023-02-09,18:14:55.000,40,11074935,14245,0,1675966494,13096.04708130999,72.58693548000156,53570.61015696001
2023-02-09,18:14:56.000,40,11074974,14325,0,1675966495,13096.074026549999,72.44595287999982,53570.56823424
2023-02-09,18:14:57.000,40,11074927,14285,0,1675966496,13096.026872379989,72.38955983999767,53570.63111832001
2023-02-09,18:14:58.000,40,11074981,14325,0,1675966497,13096.026872379989,72.34021593000216,53570.60316984
2023-02-09,18:14:59.000,40,11074936,14525,0,1675966498,13095.972981899999,72.26267550000193,53570.61714408
2023-02-09,18:15:00.000,40,11074938,14605,0,1675966499,13095.885409869989,72.22742984999786,53570.58220848001
2023-02-09,18:15:01.000,40,11074982,14565,0,1675966500,13095.844992009988,72.14988942000491,53570.57522136
2023-02-09,18:15:02.000,40,11074910,14365,0,1675966501,13095.770892599998,72.12874202999956,53570.57522136
2023-02-09,18:15:03.000,40,11074978,14365,0,1675966502,13095.757419979993,72.07234899000468,53570.61714408
2023-02-09,18:15:04.000,40,11074905,14645,0,1675966503,13095.717002119993,72.00185769000382,53570.54727288
2023-02-09,18:15:05.000,40,11074991,14405,0,1675966504,13095.663111640002,71.95251378000103,53570.55426
2023-02-09,18:15:06.000,40,11074960,14605,0,1675966505,13095.696793189993,71.86087509000208,53570.58220848001
2023-02-09,18:15:07.000,40,11074945,14365,0,1675966506,13095.642902710002,71.78333466000186,53570.61015696001
2023-02-09,18:15:08.000,40,11074963,14365,0,1675966507,13095.595748539992,71.74808900999778,53570.58220848001
2023-02-09,18:15:09.000,40,11074979,14445,0,1675966508,13095.555330679992,71.65645031999884,53570.51233728001
2023-02-09,18:15:10.000,40,11074926,14685,0,1675966509,13095.494703889992,71.65645031999884,53570.470414560004
2023-02-09,18:15:11.000,40,11074986,14325,0,1675966510,13095.535121749992,71.62120467000204,53570.54727288
2023-02-09,18:15:12.000,40,11074960,14765,0,1675966511,13095.622693780002,71.55071337000118,53570.54727288
2023-02-09,18:15:13.000,40,11074954,14485,0,1675966512,13095.609221159997,71.53661511000246,53570.51233728001
2023-02-09,18:15:14.000,40,11074934,14525,0,1675966513,13095.683320570002,71.50841858999775,53570.50535016
2023-02-09,18:15:15.000,40,11074944,14365,0,1675966514,13095.629430089997,71.50136945999839,53570.46342744001
2023-02-09,18:15:16.000,40,11074964,14605,0,1675966515,13095.710265809998,71.45202555000287,53570.51233728001
2023-02-09,18:15:17.000,40,11075006,14285,0,1675966516,13095.710265809998,71.4167798999988,53570.53329864001
2023-02-09,18:15:18.000,40,11074955,14565,0,1675966517,13095.730474739998,71.38858338000136,53570.519324400004
2023-02-09,18:15:19.000,40,11074964,14485,0,1675966518,13095.730474739998,71.37448512000265,53570.50535016
2023-02-09,18:15:20.000,40,11074953,14565,0,1675966519,13095.764156290003,71.32514120999986,53570.51233728001
2023-02-09,18:15:21.000,40,11074989,14445,0,1675966520,13095.757419979993,71.31104295000114,53570.519324400004
2023-02-09,18:15:22.000,40,11074953,14365,0,1675966521,13095.757419979993,71.26169903999835,53570.50535016
2023-02-09,18:15:23.000,40,11074963,14525,0,1675966522,13095.656375329992,71.22645339000155,53570.53329864001
2023-02-09,18:15:24.000,40,11074947,14365,0,1675966523,13095.615957469992,71.18415860999812,53570.4494532
2023-02-09,18:15:25.000,40,11074978,14325,0,1675966524,13095.508176509997,71.16301122000004,53570.43547896
2023-02-09,18:15:26.000,40,11074953,14525,0,1675966525,13095.467758649997,71.14891296000133,53570.42849184
2023-02-09,18:15:27.000,40,11074975,14565,0,1675966526,13095.440813410001,71.08547078999982,53570.49836304
2023-02-09,18:15:28.000,40,11074948,14525,0,1675966527,13095.386922929996,71.05022514000302,53570.44246608001
2023-02-09,18:15:29.000,40,11074994,14565,0,1675966528,13095.2993509,71.0361268800043,53570.45644032
2023-02-09,18:15:30.000,40,11074963,14525,0,1675966529,13095.21177886999,70.9726847100028,53570.40753048
2023-02-09,18:15:31.000,40,11074901,14285,0,1675966530,13095.15788839,70.93743905999872,53570.40753048
2023-02-09,18:15:32.000,40,11074942,14365,0,1675966531,13095.15115207999,70.90924254000129,53570.44246608001
2023-02-09,18:15:33.000,40,11074929,14445,0,1675966532,13095.083788979995,70.90219341000193,53570.43547896
2023-02-09,18:15:34.000,40,11074984,14525,0,1675966533,13094.99621695,70.90219341000193,53570.35862064
2023-02-09,18:15:35.000,40,11074958,14405,0,1675966534,13094.94906277999,70.8246529800017,53570.33765928
2023-02-09,18:15:36.000,40,11074933,14485,0,1675966535,13094.96927170999,70.81760385000234,53570.40054336
2023-02-09,18:15:37.000,40,11074962,14605,0,1675966536,13094.97600802,70.7894073300049,53570.4494532
2023-02-09,18:15:38.000,40,11074974,14485,0,1675966537,13094.91538123,70.77530906999891,53570.38656912
2023-02-09,18:15:39.000,40,11074960,14485,0,1675966538,13094.88843598999,70.7612108100002,53570.36560776001
2023-02-09,18:15:40.000,40,11074924,14525,0,1675966539,13094.814336579999,70.75416168000083,53570.26778808
2023-02-09,18:15:41.000,40,11074950,14445,0,1675966540,13094.760446099994,70.77530906999891,53570.253813840005
2023-02-09,18:15:42.000,40,11074979,14485,0,1675966541,13094.767182409989,70.7259651600034,53570.351633520004
2023-02-09,18:15:43.000,40,11074971,14245,0,1675966542,13094.740237169994,70.69071950999933,53570.38656912
2023-02-09,18:15:44.000,40,11074995,14205,0,1675966543,13094.618983589993,70.70481776999804,53570.3097108
2023-02-09,18:15:45.000,40,11074977,14405,0,1675966544,13094.571829419998,70.71186690000468,53570.33765928
2023-02-09,18:15:46.000,40,11074962,14325,0,1675966545,13094.598774659993,70.69071950999933,53570.351633520004
2023-02-09,18:15:47.000,40,11074992,14365,0,1675966546,13094.477521079993,70.66252299000189,53570.253813840005
2023-02-09,18:15:48.000,40,11074913,14325,0,1675966547,13094.396685359992,70.69776863999869,53570.24682672001
2023-02-09,18:15:49.000,40,11075002,14085,0,1675966548,13094.214804989992,70.67662125000061,53570.1699684
2023-02-09,18:15:50.000,40,11074945,14405,0,1675966549,13094.086815099996,70.65547386000253,53570.14201992
2023-02-09,18:15:51.000,40,11074960,14285,0,1675966550,13094.026188309996,70.63432647000445,53570.14201992
2023-02-09,18:15:52.000,40,11074991,14445,0,1675966551,13093.925143659995,70.67662125000061,53570.17695552001
2023-02-09,18:15:53.000,40,11074911,14445,0,1675966552,13093.81062638999,70.67662125000061,53570.07913584001
2023-02-09,18:15:54.000,40,11074981,14285,0,1675966553,13093.635482329999,70.67662125000061,53569.97432904
2023-02-09,18:15:55.000,40,11074932,14605,0,1675966554,13093.534437679999,70.69776863999869,53569.90445784
2023-02-09,18:15:56.000,40,11074941,14605,0,1675966555,13093.440129339993,70.68367037999997,53569.94638056
2023-02-09,18:15:57.000,40,11074923,14565,0,1675966556,13093.332348379998,70.65547386000253,53569.848560880004
2023-02-09,18:15:58.000,40,11074955,14485,0,1675966557,13093.231303729997,70.63432647000445,53569.93240632
2023-02-09,18:15:59.000,40,11074959,14445,0,1675966558,13093.163940630002,70.64842473000317,53569.81362528001
2023-02-09,18:16:00.000,40,11074918,14485,0,1675966559,13093.069632289997,70.60612994999974,53569.799651040004
2023-02-09,18:16:01.000,40,11074934,14605,0,1675966560,13093.076368599992,70.58498256000166,53569.799651040004
2023-02-09,18:16:02.000,40,11074935,14445,0,1675966561,13093.049423359997,70.59203169000102,53569.80663816
2023-02-09,18:16:03.000,40,11074984,14365,0,1675966562,13093.009005499996,70.6131790799991,53569.77170256001
2023-02-09,18:16:04.000,40,11074964,14485,0,1675966563,13092.90122454,70.62022820999846,53569.701831360006
2023-02-09,18:16:05.000,40,11074969,14445,0,1675966564,13092.874279299991,70.59908082000038,53569.65990864
2023-02-09,18:16:06.000,40,11074965,14405,0,1675966565,13092.90122454,70.59908082000038,53569.73676696
2023-02-09,18:16:07.000,40,11074975,14485,0,1675966566,13092.894488229991,70.54973691000487,53569.7158056
2023-02-09,18:16:08.000,40,11074961,14485,0,1675966567,13092.874279299991,70.56383517000359,53569.70881848
2023-02-09,18:16:09.000,40,11074974,14405,0,1675966568,13092.77997096,70.54268777999823,53569.69484424001
2023-02-09,18:16:10.000,40,11074945,14245,0,1675966569,13092.75976203,70.54268777999823,53569.60401168001
2023-02-09,18:16:11.000,40,11074946,14285,0,1675966570,13092.75302571999,70.48629474000336,53569.62497304001
2023-02-09,18:16:12.000,40,11074948,14245,0,1675966571,13092.73281678999,70.47219648000464,53569.6109988
2023-02-09,18:16:13.000,40,11074963,14365,0,1675966572,13092.67892631,70.42990170000121,53569.57606320001
2023-02-09,18:16:14.000,40,11074947,14525,0,1675966573,13092.61156320999,70.38760691999778,53569.5411276
2023-02-09,18:16:15.000,40,11074913,14325,0,1675966574,13092.57788166,70.32416475000355,53569.55510184001
2023-02-09,18:16:16.000,40,11074944,14565,0,1675966575,13092.5374638,70.25367345000268,53569.52715336001
2023-02-09,18:16:17.000,40,11075006,14525,0,1675966576,13092.483573319994,70.23957519000396,53569.5411276
2023-02-09,18:16:18.000,40,11074935,14285,0,1675966577,13092.396001289999,70.21137866999925,53569.485230640006
2023-02-09,18:16:19.000,40,11074943,14205,0,1675966578,13092.321901879994,70.15498563000438,53569.45728216001
2023-02-09,18:16:20.000,40,11074994,14365,0,1675966579,13092.160230439993,70.13383823999902,53569.37343672
2023-02-09,18:16:21.000,40,11074951,14205,0,1675966580,13092.119812579993,70.09154346000287,53569.38042384
2023-02-09,18:16:22.000,40,11074973,14325,0,1675966581,13092.052449479997,70.06334693999815,53569.4013852
2023-02-09,18:16:23.000,40,11074954,14365,0,1675966582,13092.025504240002,70.02810129000136,53569.35946248001
2023-02-09,18:16:24.000,40,11074955,14405,0,1675966583,13091.937932209992,69.99285564000456,53569.296578400004
2023-02-09,18:16:25.000,40,11074980,14245,0,1675966584,13091.836887559992,69.95760999000049,53569.27561704
2023-02-09,18:16:26.000,40,11074944,14565,0,1675966585,13091.789733389996,69.9082660799977,53569.24068144001
2023-02-09,18:16:27.000,40,11074988,14285,0,1675966586,13091.668479809996,69.89416781999898,53569.19177160001
2023-02-09,18:16:28.000,40,11074956,14365,0,1675966587,13091.57417146999,69.88711868999962,53569.14286176001
2023-02-09,18:16:29.000,40,11075009,14365,0,1675966588,13091.547226229995,69.88006956000027,53569.18478448
2023-02-09,18:16:30.000,40,11074977,14325,0,1675966589,13091.43270895999,69.90121694999834,53569.07299056001
2023-02-09,18:16:31.000,40,11074951,14365,0,1675966590,13091.37881848,69.88006956000027,53569.10093904001
2023-02-09,18:16:32.000,40,11074963,14525,0,1675966591,13091.41923634,69.85892217000219,53569.11491328
2023-02-09,18:16:33.000,40,11074963,14245,0,1675966592,13091.365345859995,69.85892217000219,53569.12190040001
2023-02-09,18:16:34.000,40,11074897,14365,0,1675966593,13091.264301209994,69.85187304000283,53569.05202920001
2023-02-09,18:16:35.000,40,11074950,14365,0,1675966594,13091.129575009989,69.81662738999876,53568.96818376
2023-02-09,18:16:36.000,40,11074973,14565,0,1675966595,13091.035266669998,69.83072565000475,53568.93324816001
2023-02-09,18:16:37.000,40,11074926,14525,0,1675966596,13091.015057739998,69.83777478000411,53568.961196640004
2023-02-09,18:16:38.000,40,11074948,14445,0,1675966597,13090.914013089998,69.83072565000475,53568.912286800005
2023-02-09,18:16:39.000,40,11074951,14325,0,1675966598,13090.853386299998,69.8095782599994,53568.90529968001
2023-02-09,18:16:40.000,40,11074903,14325,0,1675966599,13090.819704749993,69.83072565000475,53568.90529968001
2023-02-09,18:16:41.000,40,11074957,14405,0,1675966600,13090.759077959992,69.81662738999876,53568.84940272
2023-02-09,18:16:42.000,40,11074996,14405,0,1675966601,13090.671505929997,69.79548000000068,53568.83542848001
2023-02-09,18:16:43.000,40,11074972,14405,0,1675966602,13090.550252349996,69.76728348000324,53568.73760880001
2023-02-09,18:16:44.000,40,11074969,14565,0,1675966603,13090.523307110001,69.75318522000453,53568.7725444
2023-02-09,18:16:45.000,40,11074936,14445,0,1675966604,13090.35489935999,69.73203782999917,53568.73062168
2023-02-09,18:16:46.000,40,11074984,14645,0,1675966605,13090.388580909996,69.68974305000302,53568.78651864001
2023-02-09,18:16:47.000,40,11074962,14525,0,1675966606,13090.21343684999,69.64039914000023,53568.70966032
2023-02-09,18:16:48.000,40,11074974,14445,0,1675966607,13090.19322791999,69.58400609999808,53568.744595920005
2023-02-09,18:16:49.000,40,11074978,14525,0,1675966608,13090.07197433999,69.57695696999872,53568.66773760001
2023-02-09,18:16:50.000,40,11074993,14325,0,1675966609,13089.977665999999,69.51351480000449,53568.65376336
2023-02-09,18:16:51.000,40,11074961,14605,0,1675966610,13089.883357659994,69.45007263000298,53568.58389216
2023-02-09,18:16:52.000,40,11074919,14405,0,1675966611,13089.741895149993,69.38663046000147,53568.65376336
2023-02-09,18:16:53.000,40,11074962,14365,0,1675966612,13089.613905259997,69.32318828999996,53568.527995200006
2023-02-09,18:16:54.000,40,11074945,14525,0,1675966613,13089.485915370002,69.3161391600006,53568.507033840004
2023-02-09,18:16:55.000,40,11074955,14445,0,1675966614,13089.479179059992,69.24564785999974,53568.576905040005
2023-02-09,18:16:56.000,40,11074913,14205,0,1675966615,13089.405079650001,69.24564785999974,53568.54895656001
2023-02-09,18:16:57.000,40,11074940,14245,0,1675966616,13089.330980239996,69.15400917000079,53568.52100808001
2023-02-09,18:16:58.000,40,11074877,14405,0,1675966617,13089.24340821,69.09056699999928,53568.48607248
2023-02-09,18:16:59.000,40,11074961,14525,0,1675966618,13089.18278142,69.0694196100012,53568.40222704001
2023-02-09,18:17:00.000,40,11074959,14485,0,1675966619,13089.03458259999,69.04827222000313,53568.32536872
2023-02-09,18:17:01.000,40,11074987,14565,0,1675966620,13088.967219499995,68.98483005000162,53568.26248464001
2023-02-09,18:17:02.000,40,11074985,14645,0,1675966621,13088.92006533,68.95663353000418,53568.32536872
2023-02-09,18:17:03.000,40,11074975,14445,0,1675966622,13088.95374687999,68.91433875000075,53568.34633008
2023-02-09,18:17:04.000,40,11074924,14285,0,1675966623,13088.85270222999,68.8720439700046,53568.30440736001
2023-02-09,18:17:05.000,40,11074960,14445,0,1675966624,13088.778602819999,68.85089657999924,53568.21357480001
2023-02-09,18:17:06.000,40,11074974,14485,0,1675966625,13088.778602819999,68.78745440999774,53568.27645888
2023-02-09,18:17:07.000,40,11074976,14565,0,1675966626,13088.697767099999,68.78040527999838,53568.16466496001
2023-02-09,18:17:08.000,40,11074996,14685,0,1675966627,13088.691030789989,68.71696311000414,53568.2485104
2023-02-09,18:17:09.000,40,11074984,14245,0,1675966628,13088.657349239998,68.73106137000286,53568.18562632001
2023-02-09,18:17:10.000,40,11074958,14565,0,1675966629,13088.637140309998,68.68171746000007,53568.15767784
2023-02-09,18:17:11.000,40,11074948,14365,0,1675966630,13088.657349239998,68.68171746000007,53568.192613440006
2023-02-09,18:17:12.000,40,11074942,14405,0,1675966631,13088.670821859989,68.63237355000456,53568.192613440006
2023-02-09,18:17:13.000,40,11074985,14605,0,1675966632,13088.623667689993,68.59007877000113,53568.05287104
2023-02-09,18:17:14.000,40,11075004,14405,0,1675966633,13088.630403999989,68.56893138000305,53568.09479376001
2023-02-09,18:17:15.000,40,11074952,14525,0,1675966634,13088.623667689993,68.54073485999834,53568.10178088
2023-02-09,18:17:16.000,40,11074974,14525,0,1675966635,13088.643876619994,68.48434182000346,53568.108768
2023-02-09,18:17:17.000,40,11074958,14245,0,1675966636,13088.596722449998,68.47024356000475,53568.05985816
2023-02-09,18:17:18.000,40,11074983,14485,0,1675966637,13088.616931379998,68.4138505200026,53568.108768
2023-02-09,18:17:19.000,40,11074965,14565,0,1675966638,13088.616931379998,68.35745748000045,53568.05985816
2023-02-09,18:17:20.000,40,11074960,14405,0,1675966639,13088.583249829993,68.32926096000301,53568.08780664
2023-02-09,18:17:21.000,40,11074972,14325,0,1675966640,13088.637140309998,68.25172053000279,53568.122742240004
2023-02-09,18:17:22.000,40,11074958,14405,0,1675966641,13088.603458759993,68.18122923000192,53568.108768
2023-02-09,18:17:23.000,40,11074947,14365,0,1675966642,13088.536095659998,68.14598357999785,53568.04588392001
2023-02-09,18:17:24.000,40,11074944,14405,0,1675966643,13088.563040899993,68.11073793000105,53568.11575512001
2023-02-09,18:17:25.000,40,11074950,14405,0,1675966644,13088.589986139988,68.08959054000297,53568.11575512001
2023-02-09,18:17:26.000,40,11074966,14285,0,1675966645,13088.542831969993,68.03319750000082,53568.024922560006
2023-02-09,18:17:27.000,40,11074935,14245,0,1675966646,13088.583249829993,67.96975532999932,53568.108768
2023-02-09,18:17:28.000,40,11074953,14485,0,1675966647,13088.623667689993,67.89926402999845,53568.143703600006
2023-02-09,18:17:29.000,40,11074937,14405,0,1675966648,13088.603458759993,67.8569692500023,53568.05287104
2023-02-09,18:17:30.000,40,11074977,14485,0,1675966649,13088.623667689993,67.78647795000143,53568.08081952
2023-02-09,18:17:31.000,40,11074986,14325,0,1675966650,13088.569777209988,67.70188839000184,53568.08081952
2023-02-09,18:17:32.000,40,11074990,14645,0,1675966651,13088.556304589998,67.62434796000161,53568.108768
2023-02-09,18:17:33.000,40,11074954,14285,0,1675966652,13088.589986139988,67.6102497000029,53568.08081952
2023-02-09,18:17:34.000,40,11074935,14485,0,1675966653,13088.536095659998,67.5609057900001,53568.003961200004
2023-02-09,18:17:35.000,40,11074968,14365,0,1675966654,13088.589986139988,67.46926710000116,53568.05287104
2023-02-09,18:17:36.000,40,11074962,14565,0,1675966655,13088.583249829993,67.44107058000372,53568.01094832
2023-02-09,18:17:37.000,40,11074937,14365,0,1675966656,13088.630403999989,67.38467754000158,53568.108768
2023-02-09,18:17:38.000,40,11074934,14725,0,1675966657,13088.630403999989,67.32828449999943,53568.122742240004
2023-02-09,18:17:39.000,40,11074939,14725,0,1675966658,13088.522623039993,67.32123537000007,53568.03190968
2023-02-09,18:17:40.000,40,11074957,14485,0,1675966659,13088.596722449998,67.27189146000455,53568.073832400005
2023-02-09,18:17:41.000,40,11074974,14445,0,1675966660,13088.603458759993,67.24369493999984,53568.04588392001
2023-02-09,18:17:42.000,40,11074937,14285,0,1675966661,13088.549568279988,67.23664581000048,53568.03190968
2023-02-09,18:17:43.000,40,11074958,14365,0,1675966662,13088.603458759993,67.22959668000112,53568.12972936
2023-02-09,18:17:44.000,40,11074940,14565,0,1675966663,13088.610195069989,67.16615450999961,53568.171652080004
2023-02-09,18:17:45.000,40,11074954,14445,0,1675966664,13088.542831969993,67.16615450999961,53568.18562632001
2023-02-09,18:17:46.000,40,11074962,14645,0,1675966665,13088.509150419988,67.14500712000154,53568.15069072
2023-02-09,18:17:47.000,40,11074980,14525,0,1675966666,13088.414842079997,67.17320363999897,53568.122742240004
2023-02-09,18:17:48.000,40,11074914,14405,0,1675966667,13088.381160529992,67.16615450999961,53568.15069072
2023-02-09,18:17:49.000,40,11074974,14485,0,1675966668,13088.286852190002,67.18730189999769,53568.06684528001
2023-02-09,18:17:50.000,40,11074957,14565,0,1675966669,13088.280115879992,67.13795799000218,53568.171652080004
2023-02-09,18:17:51.000,40,11074956,14325,0,1675966670,13088.219489089992,67.13795799000218,53568.143703600006
2023-02-09,18:17:52.000,40,11074980,14285,0,1675966671,13088.152125989996,67.13090886000282,53568.192613440006
2023-02-09,18:17:53.000,40,11074919,14485,0,1675966672,13088.131917059996,67.15910538000026,53568.122742240004
2023-02-09,18:17:54.000,40,11074988,14565,0,1675966673,13088.064553960001,67.12385973000346,53568.171652080004
2023-02-09,18:17:55.000,40,11074983,14565,0,1675966674,13088.00392717,67.15910538000026,53568.16466496001
2023-02-09,18:17:56.000,40,11074962,14445,0,1675966675,13087.81531048999,67.13090886000282,53568.06684528001
2023-02-09,18:17:57.000,40,11074919,14485,0,1675966676,13087.848992039995,67.13795799000218,53568.108768
2023-02-09,18:17:58.000,40,11074962,14725,0,1675966677,13087.75468369999,67.1027123399981,53568.15767784
2023-02-09,18:17:59.000,40,11074931,14565,0,1675966678,13087.66037536,67.08156495000003,53568.122742240004
2023-02-09,18:18:00.000,40,11074932,14365,0,1675966679,13087.57280332999,67.06041756000195,53568.122742240004
2023-02-09,18:18:01.000,40,11074957,14365,0,1675966680,13087.566067019994,67.03222104000452,53568.18562632001
2023-02-09,18:18:02.000,40,11074987,14485,0,1675966681,13087.53238546999,66.99697539000044,53568.19960056
2023-02-09,18:18:03.000,40,11074931,14485,0,1675966682,13087.465022369994,67.0040245199998,53568.15069072
2023-02-09,18:18:04.000,40,11074892,14205,0,1675966683,13087.377450339998,66.99697539000044,53568.073832400005
2023-02-09,18:18:05.000,40,11074967,14205,0,1675966684,13087.370714029988,66.968778870003,53568.073832400005
2023-02-09,18:18:06.000,40,11074963,14325,0,1675966685,13087.404395579993,66.94763147999765,53568.143703600006
2023-02-09,18:18:07.000,40,11074975,14405,0,1675966686,13087.370714029988,66.95468061000429,53568.143703600006
2023-02-09,18:18:08.000,40,11074965,14285,0,1675966687,13087.404395579993,66.91238583000086,53568.16466496001
2023-02-09,18:18:09.000,40,11074999,14565,0,1675966688,13087.357241409998,66.91238583000086,53568.15069072
2023-02-09,18:18:10.000,40,11074947,14325,0,1675966689,13087.343768789993,66.92648408999958,53568.108768
2023-02-09,18:18:11.000,40,11074959,14445,0,1675966690,13087.377450339998,66.84189452999999,53568.10178088
2023-02-09,18:18:12.000,40,11074926,14525,0,1675966691,13087.411131889989,66.82779627000127,53568.15069072
2023-02-09,18:18:13.000,40,11074915,14445,0,1675966692,13087.431340819989,66.83484540000063,53568.18562632001
2023-02-09,18:18:14.000,40,11074936,14325,0,1675966693,13087.411131889989,66.82074714000191,53568.143703600006
2023-02-09,18:18:15.000,40,11075008,14525,0,1675966694,13087.438077129998,66.8066488800032,53568.15767784
2023-02-09,18:18:16.000,40,11074960,14485,0,1675966695,13087.458286059998,66.7573049700004,53568.15069072
2023-02-09,18:18:17.000,40,11074926,14605,0,1675966696,13087.491967609989,66.77140322999912,53568.21357480001
2023-02-09,18:18:18.000,40,11074929,14365,0,1675966697,13087.545858089994,66.72205932000361,53568.16466496001
2023-02-09,18:18:19.000,40,11074951,14565,0,1675966698,13087.478494989999,66.71501019000425,53568.20658768
2023-02-09,18:18:20.000,40,11074938,14285,0,1675966699,13087.491967609989,66.6586171500021,53568.11575512001
2023-02-09,18:18:21.000,40,11074971,14645,0,1675966700,13087.458286059998,66.65156802000274,53568.16466496001
2023-02-09,18:18:22.000,40,11074968,14485,0,1675966701,13087.498703919999,66.60222410999995,53568.2485104
2023-02-09,18:18:23.000,40,11074959,14405,0,1675966702,13087.505440229994,66.5599293300038,53568.22754904
2023-02-09,18:18:24.000,40,11074961,14365,0,1675966703,13087.498703919999,66.55288020000444,53568.192613440006
2023-02-09,18:18:25.000,40,11074958,14485,0,1675966704,13087.478494989999,66.48943803000293,53568.21357480001
2023-02-09,18:18:26.000,40,11074983,14325,0,1675966705,13087.55259439999,66.43304499000078,53568.2485104
2023-02-09,18:18:27.000,40,11074974,14525,0,1675966706,13087.438077129998,66.4118976000027,53568.21357480001
2023-02-09,18:18:28.000,40,11074976,14725,0,1675966707,13087.438077129998,66.36255368999991,53568.171652080004
2023-02-09,18:18:29.000,40,11074982,14285,0,1675966708,13087.498703919999,66.26386587000161,53568.290433120004
2023-02-09,18:18:30.000,40,11074925,14525,0,1675966709,13087.478494989999,66.22862022000481,53568.22056192
2023-02-09,18:18:31.000,40,11074936,14405,0,1675966710,13087.485231299994,66.2004237000001,53568.241523280005
2023-02-09,18:18:32.000,40,11074916,14445,0,1675966711,13087.53238546999,66.10878501000116,53568.34633008
2023-02-09,18:18:33.000,40,11074939,14605,0,1675966712,13087.518912849999,66.1017358800018,53568.39523992
2023-02-09,18:18:34.000,40,11074956,14525,0,1675966713,13087.53238546999,66.1017358800018,53568.34633008
2023-02-09,18:18:35.000,40,11074987,14445,0,1675966714,13087.485231299994,66.1017358800018,53568.26947176
2023-02-09,18:18:36.000,40,11074992,14245,0,1675966715,13087.485231299994,66.06649022999773,53568.27645888
2023-02-09,18:18:37.000,40,11074973,14245,0,1675966716,13087.512176539989,66.09468675000244,53568.33235584001
2023-02-09,18:18:38.000,40,11074913,14525,0,1675966717,13087.505440229994,66.08058849000372,53568.30440736001
2023-02-09,18:18:39.000,40,11074921,14485,0,1675966718,13087.431340819989,66.04534283999965,53568.28344600001
2023-02-09,18:18:40.000,40,11074915,14285,0,1675966719,13087.411131889989,66.05239196999901,53568.30440736001
2023-02-09,18:18:41.000,40,11074938,14325,0,1675966720,13087.404395579993,66.05239196999901,53568.33235584001
2023-02-09,18:18:42.000,40,11074997,14405,0,1675966721,13087.377450339998,66.02419545000157,53568.360304320006
2023-02-09,18:18:43.000,40,11074972,14405,0,1675966722,13087.289878309988,66.02419545000157,53568.3183816
2023-02-09,18:18:44.000,40,11074875,14525,0,1675966723,13087.242724139993,66.03829371000029,53568.311394480006
2023-02-09,18:18:45.000,40,11074944,14485,0,1675966724,13087.175361039997,65.99599893000413,53568.32536872
2023-02-09,18:18:46.000,40,11074955,14565,0,1675966725,13087.134943179997,66.02419545000157,53568.339342960004
2023-02-09,18:18:47.000,40,11074912,14565,0,1675966726,13087.121470559992,65.98894980000478,53568.339342960004
2023-02-09,18:18:48.000,40,11074971,14485,0,1675966727,13087.067580080002,65.99599893000413,53568.360304320006
2023-02-09,18:18:49.000,40,11075016,14445,0,1675966728,13087.020425909992,66.0030480600035,53568.360304320006
2023-02-09,18:18:50.000,40,11074981,14365,0,1675966729,13087.020425909992,65.99599893000413,53568.35331720001
2023-02-09,18:18:51.000,40,11075013,14485,0,1675966730,13086.993480669997,65.98190066999814,53568.38126568001
2023-02-09,18:18:52.000,40,11074946,14285,0,1675966731,13086.953062809996,65.97485153999878,53568.3882528
2023-02-09,18:18:53.000,40,11074956,14405,0,1675966732,13086.932853879996,65.98894980000478,53568.40222704001
2023-02-09,18:18:54.000,40,11074915,14285,0,1675966733,13086.872227089996,65.98190066999814,53568.290433120004
2023-02-09,18:18:55.000,40,11074956,14445,0,1675966734,13086.831809229996,65.91845850000391,53568.290433120004
2023-02-09,18:18:56.000,40,11074946,14285,0,1675966735,13086.872227089996,65.94665502000134,53568.3882528
2023-02-09,18:18:57.000,40,11074963,14445,0,1675966736,13086.831809229996,65.9537041500007,53568.41620128
2023-02-09,18:18:58.000,40,11074927,14445,0,1675966737,13086.831809229996,65.92550763000327,53568.39523992
2023-02-09,18:18:59.000,40,11074977,14485,0,1675966738,13086.777918749991,65.96075328000006,53568.34633008
2023-02-09,18:19:00.000,40,11074916,14365,0,1675966739,13086.64319255,65.97485153999878,53568.28344600001
2023-02-09,18:19:01.000,40,11074946,14205,0,1675966740,13086.60277469,65.98894980000478,53568.3183816
2023-02-09,18:19:02.000,40,11074907,14565,0,1675966741,13086.528675279995,65.96075328000006,53568.35331720001
2023-02-09,18:19:03.000,40,11074929,14445,0,1675966742,13086.427630629994,65.96075328000006,53568.34633008
2023-02-09,18:19:04.000,40,11074922,14365,0,1675966743,13086.33332228999,65.93255676000263,53568.37427856
2023-02-09,18:19:05.000,40,11074941,14565,0,1675966744,13086.232277639989,65.93255676000263,53568.311394480006
2023-02-09,18:19:06.000,40,11074973,14565,0,1675966745,13086.205332399993,65.8902619799992,53568.311394480006
2023-02-09,18:19:07.000,40,11074959,14405,0,1675966746,13086.090815129988,65.90436023999791,53568.290433120004
2023-02-09,18:19:08.000,40,11074951,14525,0,1675966747,13086.063869889993,65.8550163300024,53568.27645888
2023-02-09,18:19:09.000,40,11074919,14525,0,1675966748,13085.956088929997,65.83386894000432,53568.2485104
2023-02-09,18:19:10.000,40,11074931,14405,0,1675966749,13085.841571659992,65.77042677000281,53568.19960056
2023-02-09,18:19:11.000,40,11074948,14405,0,1675966750,13085.841571659992,65.71403373000066,53568.2485104
2023-02-09,18:19:12.000,40,11074960,14565,0,1675966751,13085.875253209997,65.65059155999916,53568.290433120004
2023-02-09,18:19:13.000,40,11074926,14525,0,1675966752,13085.834835349997,65.65764068999852,53568.26947176
2023-02-09,18:19:14.000,40,11074874,14485,0,1675966753,13085.828099040002,65.65059155999916,53568.22754904
2023-02-09,18:19:15.000,40,11074897,14285,0,1675966754,13085.767472250001,65.60124765000364,53568.143703600006
2023-02-09,18:19:16.000,40,11074943,14405,0,1675966755,13085.774208559997,65.58714938999765,53568.16466496001
2023-02-09,18:19:17.000,40,11074893,14405,0,1675966756,13085.848307970002,65.56600199999957,53568.241523280005
2023-02-09,18:19:18.000,40,11074988,14605,0,1675966757,13085.828099040002,65.51665809000406,53568.20658768
2023-02-09,18:19:19.000,40,11074947,14525,0,1675966758,13085.881989519992,65.5096089600047,53568.15767784
2023-02-09,18:19:20.000,40,11074921,14165,0,1675966759,13085.922407379992,65.51665809000406,53568.20658768
2023-02-09,18:19:21.000,40,11074922,14485,0,1675966760,13085.976297859997,65.47436331000063,53568.25549752
2023-02-09,18:19:22.000,40,11074911,14365,0,1675966761,13085.956088929997,65.4955106999987,53568.15767784
2023-02-09,18:19:23.000,40,11074970,14365,0,1675966762,13086.036924649998,65.48846156999934,53568.20658768
2023-02-09,18:19:24.000,40,11074943,14685,0,1675966763,13086.077342509998,65.50255982999806,53568.20658768
2023-02-09,18:19:25.000,40,11074953,14445,0,1675966764,13086.043660959993,65.48846156999934,53568.192613440006
2023-02-09,18:19:26.000,40,11074969,14445,0,1675966765,13086.084078819993,65.46731418000127,53568.20658768
2023-02-09,18:19:27.000,40,11074988,14445,0,1675966766,13086.191859779989,65.46026505000191,53568.26248464001
2023-02-09,18:19:28.000,40,11074943,14525,0,1675966767,13086.239013949998,65.40387200999976,53568.3183816
2023-02-09,18:19:29.000,40,11074904,14205,0,1675966768,13086.232277639989,65.40387200999976,53568.27645888
2023-02-09,18:19:30.000,40,11074919,14445,0,1675966769,13086.292904429989,65.38272462000168,53568.26947176
2023-02-09,18:19:31.000,40,11074953,14485,0,1675966770,13086.367003839994,65.3615772300036,53568.30440736001
2023-02-09,18:19:32.000,40,11074940,14405,0,1675966771,13086.346794909994,65.31928245000017,53568.27645888
2023-02-09,18:19:33.000,40,11074934,14365,0,1675966772,13086.427630629994,65.31928245000017,53568.3183816
2023-02-09,18:19:34.000,40,11074933,14325,0,1675966773,13086.407421699994,65.31223332000081,53568.2485104
2023-02-09,18:19:35.000,40,11074933,14525,0,1675966774,13086.48152111,65.20649637000315,53568.26248464001
2023-02-09,18:19:36.000,40,11074917,14285,0,1675966775,13086.589302069995,65.19944724000379,53568.35331720001
2023-02-09,18:19:37.000,40,11074908,14565,0,1675966776,13086.59603837999,65.16420158999972,53568.311394480006
2023-02-09,18:19:38.000,40,11074955,14485,0,1675966777,13086.649928859995,65.1148576800042,53568.360304320006
2023-02-09,18:19:39.000,40,11074951,14525,0,1675966778,13086.68361041,65.07256290000078,53568.35331720001
2023-02-09,18:19:40.000,40,11074926,14725,0,1675966779,13086.649928859995,65.03731725000398,53568.360304320006
2023-02-09,18:19:41.000,40,11074904,14565,0,1675966780,13086.71729195999,64.98092421000183,53568.360304320006
2023-02-09,18:19:42.000,40,11074949,14245,0,1675966781,13086.690346719995,64.95977682000375,53568.3882528
2023-02-09,18:19:43.000,40,11074908,14365,0,1675966782,13086.690346719995,64.96682595000311,53568.33235584001
2023-02-09,18:19:44.000,40,11074944,14405,0,1675966783,13086.78465506,64.91748204000032,53568.479085360006
2023-02-09,18:19:45.000,40,11074945,14525,0,1675966784,13086.771182439996,64.9527276900044,53568.4930596
2023-02-09,18:19:46.000,40,11074936,14205,0,1675966785,13086.68361041,64.95977682000375,53568.44414976
2023-02-09,18:19:47.000,40,11074979,14525,0,1675966786,13086.7442372,64.95977682000375,53568.53498232
2023-02-09,18:19:48.000,40,11074984,14205,0,1675966787,13086.72402827,64.98092421000183,53568.54196944
2023-02-09,18:19:49.000,40,11074980,14325,0,1675966788,13086.76444613,65.01616985999863,53568.507033840004
2023-02-09,18:19:50.000,40,11074957,14565,0,1675966789,13086.75770981999,65.03026812000462,53568.54895656001
2023-02-09,18:19:51.000,40,11074948,14405,0,1675966790,13086.72402827,65.0514155100027,53568.48607248
2023-02-09,18:19:52.000,40,11074948,14565,0,1675966791,13086.771182439996,65.07256290000078,53568.55594368
2023-02-09,18:19:53.000,40,11074959,14565,0,1675966792,13086.798127679991,65.04436638000334,53568.54196944
2023-02-09,18:19:54.000,40,11074941,14365,0,1675966793,13086.852018159996,65.04436638000334,53568.61184064
2023-02-09,18:19:55.000,40,11074998,14565,0,1675966794,13086.78465506,65.07961203000013,53568.60485352
2023-02-09,18:19:56.000,40,11074962,14645,0,1675966795,13086.791391369996,65.05846464000206,53568.58389216
2023-02-09,18:19:57.000,40,11074979,14645,0,1675966796,13086.838545539991,65.03731725000398,53568.68171184
2023-02-09,18:19:58.000,40,11074906,14205,0,1675966797,13086.82507292,65.07961203000013,53568.632802
2023-02-09,18:19:59.000,40,11074971,14565,0,1675966798,13086.811600299996,65.07256290000078,53568.674724720004
2023-02-09,18:20:00.000,40,11074909,14285,0,1675966799,13086.71729195999,65.06551377000142,53568.59087928
2023-02-09,18:20:01.000,40,11074926,14725,0,1675966800,13086.76444613,64.99502247000055,53568.72363456
2023-02-09,18:20:02.000,40,11074960,14285,0,1675966801,13086.72402827,65.02321898999799,53568.695686080006
2023-02-09,18:20:03.000,40,11074994,14405,0,1675966802,13086.60277469,64.9527276900044,53568.695686080006
2023-02-09,18:20:04.000,40,11074912,14325,0,1675966803,13086.53541158999,64.9386294299984,53568.68869896001
2023-02-09,18:20:05.000,40,11074941,14485,0,1675966804,13086.48152111,64.88928552000289,53568.68171184
2023-02-09,18:20:06.000,40,11074949,14285,0,1675966805,13086.50173004,64.86108899999817,53568.76555728001
2023-02-09,18:20:07.000,40,11074972,14845,0,1675966806,13086.427630629994,64.81879422000202,53568.78651864001
2023-02-09,18:20:08.000,40,11074925,14285,0,1675966807,13086.407421699994,64.77649943999859,53568.80748000001
2023-02-09,18:20:09.000,40,11074970,14405,0,1675966808,13086.340058599999,64.75535205000051,53568.793505760004
2023-02-09,18:20:10.000,40,11074978,14365,0,1675966809,13086.286168119994,64.72010640000371,53568.73062168
2023-02-09,18:20:11.000,40,11074949,14365,0,1675966810,13086.259222879999,64.67781162000028,53568.7725444
2023-02-09,18:20:12.000,40,11074934,14365,0,1675966811,13086.259222879999,64.691909879999,53568.75857016
2023-02-09,18:20:13.000,40,11074919,14365,0,1675966812,13086.205332399993,64.62846771000477,53568.77953152
2023-02-09,18:20:14.000,40,11074942,14325,0,1675966813,13086.212068709989,64.62846771000477,53568.75158304
2023-02-09,18:20:15.000,40,11074947,14485,0,1675966814,13086.225541329994,64.57207467000262,53568.75857016
2023-02-09,18:20:16.000,40,11074942,14645,0,1675966815,13086.286168119994,64.50863250000111,53568.814467120006
2023-02-09,18:20:17.000,40,11074946,14285,0,1675966816,13086.265959189994,64.4945342400024,53568.78651864001
2023-02-09,18:20:18.000,40,11074913,14445,0,1675966817,13086.326585979994,64.48043598000368,53568.77953152
2023-02-09,18:20:19.000,40,11074940,14325,0,1675966818,13086.286168119994,64.42404294000153,53568.78651864001
2023-02-09,18:20:20.000,40,11074941,14245,0,1675966819,13086.252486569989,64.36060077000002,53568.78651864001
2023-02-09,18:20:21.000,40,11074959,14485,0,1675966820,13086.259222879999,64.33945338000194,53568.80748000001
2023-02-09,18:20:22.000,40,11074957,14365,0,1675966821,13086.319849669999,64.247814690003,53568.83542848001
2023-02-09,18:20:23.000,40,11074944,14285,0,1675966822,13086.306377049994,64.18437252000149,53568.87036408
2023-02-09,18:20:24.000,40,11074937,14445,0,1675966823,13086.299640739999,64.12093034999998,53568.84940272
2023-02-09,18:20:25.000,40,11074963,14245,0,1675966824,13086.306377049994,64.12797947999934,53568.87036408
2023-02-09,18:20:26.000,40,11074969,14405,0,1675966825,13086.346794909994,64.05043904999911,53568.94023528
2023-02-09,18:20:27.000,40,11074964,14565,0,1675966826,13086.340058599999,64.04338991999975,53568.87036408
2023-02-09,18:20:28.000,40,11074879,14565,0,1675966827,13086.292904429989,64.02224253000168,53568.90529968001
2023-02-09,18:20:29.000,40,11074972,14445,0,1675966828,13086.286168119994,64.01519340000232,53568.88433832001
2023-02-09,18:20:30.000,40,11074904,14365,0,1675966829,13086.239013949998,64.01519340000232,53568.89831256
2023-02-09,18:20:31.000,40,11074937,14365,0,1675966830,13086.319849669999,64.0010951400036,53568.90529968001
2023-02-09,18:20:32.000,40,11074949,14365,0,1675966831,13086.313113359989,63.97289861999889,53568.99613224
2023-02-09,18:20:33.000,40,11074977,14365,0,1675966832,13086.259222879999,63.97289861999889,53568.94023528
2023-02-09,18:20:34.000,40,11074960,14525,0,1675966833,13086.33332228999,63.916505580004014,53568.98914512
2023-02-09,18:20:35.000,40,11074953,14325,0,1675966834,13086.319849669999,63.93765297000209,53568.96818376
2023-02-09,18:20:36.000,40,11074951,14565,0,1675966835,13086.346794909994,63.92355471000337,53568.98914512
2023-02-09,18:20:37.000,40,11074952,14405,0,1675966836,13086.313113359989,63.92355471000337,53568.961196640004
2023-02-09,18:20:38.000,40,11074930,14325,0,1675966837,13086.313113359989,63.87421080000058,53569.02408072001
2023-02-09,18:20:39.000,40,11074924,14565,0,1675966838,13086.272695499989,63.867161670001224,53569.00311936001
2023-02-09,18:20:40.000,40,11074968,14165,0,1675966839,13086.286168119994,63.817817759998434,53569.0170936
2023-02-09,18:20:41.000,40,11074947,14405,0,1675966840,13086.346794909994,63.74027732999821,53569.09395192
2023-02-09,18:20:42.000,40,11074950,14485,0,1675966841,13086.292904429989,63.70503168000141,53569.10792616
2023-02-09,18:20:43.000,40,11074973,14485,0,1675966842,13086.265959189994,63.61339299000247,53569.010106480004
2023-02-09,18:20:44.000,40,11074944,14325,0,1675966843,13086.286168119994,63.54995082000096,53569.0869648
2023-02-09,18:20:45.000,40,11074992,14285,0,1675966844,13086.232277639989,63.49355777999881,53569.02408072001
2023-02-09,18:20:46.000,40,11074957,14285,0,1675966845,13086.124496679993,63.41601734999858,53569.05901632
2023-02-09,18:20:47.000,40,11074896,14565,0,1675966846,13086.137969299998,63.31732953000028,53569.03805496
2023-02-09,18:20:48.000,40,11074933,14605,0,1675966847,13086.137969299998,63.225690840001334,53569.09395192
2023-02-09,18:20:49.000,40,11074924,14205,0,1675966848,13086.090815129988,63.169297799999185,53569.05901632
2023-02-09,18:20:50.000,40,11074943,14405,0,1675966849,13086.070606199988,63.11995389000367,53569.079977680005
2023-02-09,18:20:51.000,40,11074975,14325,0,1675966850,13086.097551439998,63.035364330004086,53569.031067840006
2023-02-09,18:20:52.000,40,11074937,14565,0,1675966851,13085.962825239993,62.986020420001296,53569.06600344
2023-02-09,18:20:53.000,40,11074903,14165,0,1675966852,13085.976297859997,62.943725639997865,53569.0170936
2023-02-09,18:20:54.000,40,11074973,14365,0,1675966853,13086.023452029993,62.88733260000299,53569.128887520004
2023-02-09,18:20:55.000,40,11074924,14365,0,1675966854,13086.023452029993,62.85208694999892,53569.09395192
2023-02-09,18:20:56.000,40,11074965,14325,0,1675966855,13085.983034169993,62.866185210004915,53569.03805496
2023-02-09,18:20:57.000,40,11074939,14365,0,1675966856,13085.969561550002,62.85208694999892,53569.03805496
2023-02-09,18:20:58.000,40,11074921,14285,0,1675966857,13085.989770480002,62.816841300002125,53569.12190040001
2023-02-09,18:20:59.000,40,11074951,14285,0,1675966858,13085.989770480002,62.78864478000469,53569.13587464
2023-02-09,18:21:00.000,40,11074967,14525,0,1675966859,13085.888725830002,62.8379886900002,53569.04504208
2023-02-09,18:21:01.000,40,11074975,14365,0,1675966860,13085.875253209997,62.816841300002125,53569.00311936001
2023-02-09,18:21:02.000,40,11074959,14245,0,1675966861,13085.888725830002,62.802743040003406,53569.11491328
2023-02-09,18:21:03.000,40,11074987,14405,0,1675966862,13085.848307970002,62.809792170002765,53569.09395192
2023-02-09,18:21:04.000,40,11074976,14405,0,1675966863,13085.821362729992,62.809792170002765,53569.04504208
2023-02-09,18:21:05.000,40,11074948,14245,0,1675966864,13085.848307970002,62.774546519998694,53569.13587464
2023-02-09,18:21:06.000,40,11074950,14525,0,1675966865,13085.848307970002,62.78159564999805,53569.09395192
2023-02-09,18:21:07.000,40,11074948,14405,0,1675966866,13085.801153799992,62.802743040003406,53569.06600344
2023-02-09,18:21:08.000,40,11075008,14605,0,1675966867,13085.747263320001,62.823890430001484,53569.12190040001
2023-02-09,18:21:09.000,40,11074950,14405,0,1675966868,13085.700109149991,62.8379886900002,53569.05202920001
2023-02-09,18:21:10.000,40,11074956,14205,0,1675966869,13085.632746049996,62.85208694999892,53569.09395192
2023-02-09,18:21:11.000,40,11074938,14245,0,1675966870,13085.679900219991,62.83093956000084,53569.149848880006
2023-02-09,18:21:12.000,40,11074970,14485,0,1675966871,13085.612537119996,62.88733260000299,53569.12190040001
2023-02-09,18:21:13.000,40,11074942,14325,0,1675966872,13085.531701399996,62.943725639997865,53569.02408072001
2023-02-09,18:21:14.000,40,11074984,14485,0,1675966873,13085.50475616,62.92257824999979,53569.11491328
2023-02-09,18:21:15.000,40,11074942,14485,0,1675966874,13085.41718412999,62.95782390000386,53569.06600344
2023-02-09,18:21:16.000,40,11074968,14325,0,1675966875,13085.38350258,62.986020420001296,53569.06600344
2023-02-09,18:21:17.000,40,11074986,14445,0,1675966876,13085.31613947999,63.042413460003445,53569.11491328
2023-02-09,18:21:18.000,40,11074911,14325,0,1675966877,13085.28245793,63.035364330004086,53569.09395192
2023-02-09,18:21:19.000,40,11074965,14365,0,1675966878,13085.23530375999,63.06356085000152,53569.031067840006
2023-02-09,18:21:20.000,40,11074955,14445,0,1675966879,13085.15446803999,63.05651172000216,53569.0869648
2023-02-09,18:21:21.000,40,11074948,14525,0,1675966880,13085.17467696999,63.07765911000024,53569.198758720006
2023-02-09,18:21:22.000,40,11074920,14205,0,1675966881,13085.100577559999,63.13405215000239,53569.128887520004
2023-02-09,18:21:23.000,40,11074965,14365,0,1675966882,13085.046687079994,63.11995389000367,53569.12190040001
2023-02-09,18:21:24.000,40,11074912,14285,0,1675966883,13084.945642429993,63.1974943200039,53569.010106480004
2023-02-09,18:21:25.000,40,11074935,14365,0,1675966884,13084.945642429993,63.19044519000454,53569.031067840006
2023-02-09,18:21:26.000,40,11074949,14405,0,1675966885,13084.905224569993,63.211592580002616,53569.07299056001
2023-02-09,18:21:27.000,40,11074945,14365,0,1675966886,13084.891751949988,63.225690840001334,53569.06600344
2023-02-09,18:21:28.000,40,11074951,14405,0,1675966887,13084.891751949988,63.26093648999813,53569.05202920001
2023-02-09,18:21:29.000,40,11074949,14405,0,1675966888,13084.817652539998,63.225690840001334,53569.05202920001
2023-02-09,18:21:30.000,40,11074953,14285,0,1675966889,13084.750289440002,63.26093648999813,53569.03805496
2023-02-09,18:21:31.000,40,11074912,14205,0,1675966890,13084.757025749997,63.25388735999877,53569.05202920001
2023-02-09,18:21:32.000,40,11074954,14245,0,1675966891,13084.757025749997,63.28913301000284,53568.99613224
2023-02-09,18:21:33.000,40,11074983,14205,0,1675966892,13084.743553129993,63.30323127000156,53569.07299056001
2023-02-09,18:21:34.000,40,11074911,14485,0,1675966893,13084.662717409992,63.32437865999964,53568.97517088001
2023-02-09,18:21:35.000,40,11074948,14245,0,1675966894,13084.703135269992,63.35962431000371,53568.9472224
2023-02-09,18:21:36.000,40,11074893,14805,0,1675966895,13084.757025749997,63.36667344000307,53568.98914512
2023-02-09,18:21:37.000,40,11074928,14205,0,1675966896,13084.750289440002,63.36667344000307,53569.031067840006
2023-02-09,18:21:38.000,40,11074965,14405,0,1675966897,13084.662717409992,63.35257518000435,53568.961196640004
2023-02-09,18:21:39.000,40,11074957,14245,0,1675966898,13084.696398959997,63.35962431000371,53568.96818376
2023-02-09,18:21:40.000,40,11074946,14325,0,1675966899,13084.629035860002,63.33847691999836,53568.9472224
2023-02-09,18:21:41.000,40,11074937,14525,0,1675966900,13084.622299549992,63.401919089999865,53568.94023528
2023-02-09,18:21:42.000,40,11074954,14205,0,1675966901,13084.716607889997,63.35257518000435,53569.02408072001
2023-02-09,18:21:43.000,40,11074923,14245,0,1675966902,13084.689662650002,63.35257518000435,53568.97517088001
2023-02-09,18:21:44.000,40,11074934,14165,0,1675966903,13084.676190029997,63.345526049997716,53569.00311936001
2023-02-09,18:21:45.000,40,11074959,14525,0,1675966904,13084.615563239997,63.37372257000243,53568.961196640004
2023-02-09,18:21:46.000,40,11074964,14645,0,1675966905,13084.615563239997,63.31732953000028,53568.99613224
2023-02-09,18:21:47.000,40,11074943,14485,0,1675966906,13084.521254899992,63.33847691999836,53568.94023528
2023-02-09,18:21:48.000,40,11074976,14565,0,1675966907,13084.474100729996,63.232739970000694,53568.982158000006
2023-02-09,18:21:49.000,40,11074981,14405,0,1675966908,13084.426946560001,63.23978910000005,53568.92626104
2023-02-09,18:21:50.000,40,11074941,14365,0,1675966909,13084.373056079996,63.1974943200039,53568.90529968001
2023-02-09,18:21:51.000,40,11074959,14205,0,1675966910,13084.33937452999,63.11995389000367,53568.93324816001
2023-02-09,18:21:52.000,40,11074959,14285,0,1675966911,13084.34611084,63.07060998000088,53568.94023528
2023-02-09,18:21:53.000,40,11074939,14405,0,1675966912,13084.27874773999,63.000118680000014,53568.9472224
2023-02-09,18:21:54.000,40,11074977,14245,0,1675966913,13084.26527512,62.936676509998506,53568.92626104
2023-02-09,18:21:55.000,40,11074959,14445,0,1675966914,13084.13728522999,62.943725639997865,53568.83542848001
2023-02-09,18:21:56.000,40,11074960,14405,0,1675966915,13084.090131059995,62.84503781999956,53568.842415600004
2023-02-09,18:21:57.000,40,11074924,14365,0,1675966916,13084.049713199995,62.767497389999335,53568.80049288
2023-02-09,18:21:58.000,40,11074962,14165,0,1675966917,13084.049713199995,62.74635000000126,53568.89132544
2023-02-09,18:21:59.000,40,11074980,14205,0,1675966918,13083.948668549994,62.69700608999847,53568.80049288
2023-02-09,18:22:00.000,40,11074956,14525,0,1675966919,13083.962141169999,62.633563920004235,53568.75857016
2023-02-09,18:22:01.000,40,11074944,14525,0,1675966920,13083.9823501,62.541925229998014,53568.85638984001
2023-02-09,18:22:02.000,40,11074969,14325,0,1675966921,13083.93519592999,62.46438479999779,53568.80049288
2023-02-09,18:22:03.000,40,11074986,14565,0,1675966922,13083.91498699999,62.45733566999843,53568.78651864001
2023-02-09,18:22:04.000,40,11074963,14165,0,1675966923,13083.840887589999,62.34454959000141,53568.72363456
2023-02-09,18:22:05.000,40,11074961,14565,0,1675966924,13083.813942349989,62.29520567999862,53568.71664744001
2023-02-09,18:22:06.000,40,11074946,14365,0,1675966925,13083.820678659999,62.19651786000031,53568.77953152
2023-02-09,18:22:07.000,40,11074940,14325,0,1675966926,13083.847623899994,62.168321340002876,53568.82844136
2023-02-09,18:22:08.000,40,11074950,14045,0,1675966927,13083.793733419989,62.11192830000073,53568.863376960006
2023-02-09,18:22:09.000,40,11074966,14205,0,1675966928,13083.746579249993,62.05553525999858,53568.80049288
2023-02-09,18:22:10.000,40,11074929,14445,0,1675966929,13083.726370319993,61.992093090004346,53568.75158304
2023-02-09,18:22:11.000,40,11074967,14325,0,1675966930,13083.726370319993,61.949798310000915,53568.75857016
2023-02-09,18:22:12.000,40,11074904,14565,0,1675966931,13083.753315559989,61.893405269998766,53568.82844136
2023-02-09,18:22:13.000,40,11074975,14405,0,1675966932,13083.699425079998,61.85111049000261,53568.73760880001
2023-02-09,18:22:14.000,40,11074946,14405,0,1675966933,13083.733106629988,61.8229139699979,53568.80748000001
2023-02-09,18:22:15.000,40,11074906,14405,0,1675966934,13083.645534599993,61.74537353999767,53568.68171184
2023-02-09,18:22:16.000,40,11074954,14245,0,1675966935,13083.645534599993,61.66078397999809,53568.78651864001
2023-02-09,18:22:17.000,40,11074942,14285,0,1675966936,13083.598380429998,61.61144007000257,53568.77953152
2023-02-09,18:22:18.000,40,11074926,14405,0,1675966937,13083.584907809993,61.540948770001705,53568.82844136
2023-02-09,18:22:19.000,40,11074931,14325,0,1675966938,13083.490599470002,61.51275225000427,53568.73760880001
2023-02-09,18:22:20.000,40,11074946,14405,0,1675966939,13083.463654229992,61.45635921000212,53568.7725444
2023-02-09,18:22:21.000,40,11074961,14445,0,1675966940,13083.369345890002,61.38586791000125,53568.65376336
2023-02-09,18:22:22.000,40,11074931,14325,0,1675966941,13083.315455409997,61.371769650002534,53568.66773760001
2023-02-09,18:22:23.000,40,11074926,14365,0,1675966942,13083.355873269997,61.27308183000423,53568.73760880001
2023-02-09,18:22:24.000,40,11074946,14245,0,1675966943,13083.328928030001,61.23783618000016,53568.82145424
2023-02-09,18:22:25.000,40,11075012,14485,0,1675966944,13083.248092310001,61.15324662000057,53568.75158304
2023-02-09,18:22:26.000,40,11074944,14005,0,1675966945,13083.194201829996,61.096853579998424,53568.632802
2023-02-09,18:22:27.000,40,11074971,14205,0,1675966946,13083.16725659,61.082755319999706,53568.744595920005
2023-02-09,18:22:28.000,40,11074935,14365,0,1675966947,13083.180729209991,61.04750967000291,53568.71664744001
2023-02-09,18:22:29.000,40,11074896,14325,0,1675966948,13083.173992899996,61.075706190000346,53568.66773760001
2023-02-09,18:22:30.000,40,11074943,14485,0,1675966949,13083.072948249996,61.05455880000227,53568.68171184
2023-02-09,18:22:31.000,40,11074905,14165,0,1675966950,13083.032530389995,61.02636228000483,53568.632802
2023-02-09,18:22:32.000,40,11074933,14365,0,1675966951,13083.072948249996,60.99816576000012,53568.744595920005
2023-02-09,18:22:33.000,40,11074950,14205,0,1675966952,13083.032530389995,60.9840675000014,53568.73062168
2023-02-09,18:22:34.000,40,11074995,14565,0,1675966953,13082.91801311999,60.9840675000014,53568.61184064
2023-02-09,18:22:35.000,40,11074919,14445,0,1675966954,13082.81696846999,60.962920110003324,53568.576905040005
2023-02-09,18:22:36.000,40,11074998,14365,0,1675966955,13082.77655060999,60.899477940001816,53568.59087928
2023-02-09,18:22:37.000,40,11074928,14205,0,1675966956,13082.73613274999,60.906527070001175,53568.61184064
2023-02-09,18:22:38.000,40,11074949,14445,0,1675966957,13082.668769649994,60.89242881000246,53568.632802
2023-02-09,18:22:39.000,40,11074957,14245,0,1675966958,13082.601406549999,60.87128142000438,53568.61184064
2023-02-09,18:22:40.000,40,11074939,14325,0,1675966959,13082.560988689998,60.84308489999967,53568.56991792001
2023-02-09,18:22:41.000,40,11074937,14125,0,1675966960,13082.520570829998,60.87128142000438,53568.632802
2023-02-09,18:22:42.000,40,11074951,14325,0,1675966961,13082.486889279993,60.82193751000159,53568.576905040005
2023-02-09,18:22:43.000,40,11074958,14325,0,1675966962,13082.406053559993,60.857183159998385,53568.54196944
2023-02-09,18:22:44.000,40,11074897,14325,0,1675966963,13082.298272599997,60.82898664000095,53568.52100808001
2023-02-09,18:22:45.000,40,11074947,14245,0,1675966964,13082.244382119992,60.80783925000287,53568.479085360006
2023-02-09,18:22:46.000,40,11074916,14325,0,1675966965,13082.278063669997,60.786691860004794,53568.52100808001
2023-02-09,18:22:47.000,40,11074938,14245,0,1675966966,13082.190491640002,60.82898664000095,53568.527995200006
2023-02-09,18:22:48.000,40,11074947,14365,0,1675966967,13082.183755329992,60.82898664000095,53568.54895656001
2023-02-09,18:22:49.000,40,11074958,14365,0,1675966968,13082.102919609992,60.850134029999026,53568.50004672001
2023-02-09,18:22:50.000,40,11074956,14485,0,1675966969,13082.028820200001,60.857183159998385,53568.458124000004
2023-02-09,18:22:51.000,40,11074939,14725,0,1675966970,13082.028820200001,60.899477940001816,53568.48607248
2023-02-09,18:22:52.000,40,11074929,14205,0,1675966971,13082.008611270001,60.93472358999861,53568.479085360006
2023-02-09,18:22:53.000,40,11074919,14205,0,1675966972,13081.981666029991,60.99816576000012,53568.50004672001
2023-02-09,18:22:54.000,40,11074943,14205,0,1675966973,13081.94798448,61.02636228000483,53568.48607248
2023-02-09,18:22:55.000,40,11074971,14205,0,1675966974,13081.914302929996,61.082755319999706,53568.458124000004
2023-02-09,18:22:56.000,40,11074952,14405,0,1675966975,13081.88735769,61.03341141000419,53568.43716264
2023-02-09,18:22:57.000,40,11074978,14405,0,1675966976,13081.92777555,61.03341141000419,53568.53498232
2023-02-09,18:22:58.000,40,11074937,14405,0,1675966977,13081.92777555,61.06160793000163,53568.458124000004
2023-02-09,18:22:59.000,40,11074925,14325,0,1675966978,13081.86714876,61.10390270999778,53568.36729144
2023-02-09,18:23:00.000,40,11074962,14525,0,1675966979,13081.90083030999,61.15324662000057,53568.38126568001
2023-02-09,18:23:01.000,40,11074924,14165,0,1675966980,13081.94798448,61.15324662000057,53568.409214160005
2023-02-09,18:23:02.000,40,11074926,14285,0,1675966981,13082.001874959991,61.195541400004004,53568.38126568001
2023-02-09,18:23:03.000,40,11074929,14565,0,1675966982,13081.995138649996,61.22373792000144,53568.36729144
2023-02-09,18:23:04.000,40,11074984,14445,0,1675966983,13082.089446990001,61.18144313999801,53568.409214160005
2023-02-09,18:23:05.000,40,11074964,14205,0,1675966984,13082.096183299996,61.24488530999952,53568.409214160005
2023-02-09,18:23:06.000,40,11074981,14445,0,1675966985,13082.082710679992,61.308327480001026,53568.46511112
2023-02-09,18:23:07.000,40,11074969,14085,0,1675966986,13082.062501749991,61.364720520003175,53568.47209824001
2023-02-09,18:23:08.000,40,11074961,14645,0,1675966987,13082.075974369996,61.41406442999869,53568.45113688001
2023-02-09,18:23:09.000,40,11074970,14365,0,1675966988,13082.102919609992,61.42111355999805,53568.47209824001
2023-02-09,18:23:10.000,40,11074953,14405,0,1675966989,13082.082710679992,61.52685051000299,53568.45113688001
2023-02-09,18:23:11.000,40,11074924,14285,0,1675966990,13082.177019019997,61.5761944199985,53568.47209824001
2023-02-09,18:23:12.000,40,11074943,14325,0,1675966991,13082.197227949997,61.61144007000257,53568.48607248
2023-02-09,18:23:13.000,40,11074920,14325,0,1675966992,13082.197227949997,61.66783311000472,53568.507033840004
2023-02-09,18:23:14.000,40,11074948,14125,0,1675966993,13082.183755329992,61.7876683200011,53568.48607248
2023-02-09,18:23:15.000,40,11074866,14445,0,1675966994,13082.244382119992,61.85815962000197,53568.45113688001
2023-02-09,18:23:16.000,40,11074947,14445,0,1675966995,13082.224173189992,61.92160179000348,53568.527995200006
2023-02-09,18:23:17.000,40,11074926,14525,0,1675966996,13082.237645809997,62.006191350003064,53568.507033840004
2023-02-09,18:23:18.000,40,11074936,14325,0,1675966997,13082.163546399992,62.118977430000086,53568.43017552001
2023-02-09,18:23:19.000,40,11074930,14245,0,1675966998,13082.217436879997,62.189468730000954,53568.52100808001
2023-02-09,18:23:20.000,40,11074958,14565,0,1675966999,13082.237645809997,62.231763510004384,53568.61184064
2023-02-09,18:23:21.000,40,11074963,14565,0,1675967000,13082.183755329992,62.33045133000269,53568.458124000004
2023-02-09,18:23:22.000,40,11074936,14405,0,1675967001,13082.224173189992,62.42913915000099,53568.5629308
2023-02-09,18:23:23.000,40,11074967,14405,0,1675967002,13082.237645809997,62.4925813200025,53568.54895656001
2023-02-09,18:23:24.000,40,11074884,14405,0,1675967003,13082.244382119992,62.534876099998655,53568.59087928
2023-02-09,18:23:25.000,40,11074913,14205,0,1675967004,13082.183755329992,62.59831827000016,53568.527995200006
2023-02-09,18:23:26.000,40,11074898,14445,0,1675967005,13082.143337469992,62.66176044000167,53568.54196944
2023-02-09,18:23:27.000,40,11074938,14405,0,1675967006,13082.224173189992,62.753399130000616,53568.60485352
2023-02-09,18:23:28.000,40,11074941,14405,0,1675967007,13082.237645809997,62.79569391000405,53568.66773760001
2023-02-09,18:23:29.000,40,11074963,14405,0,1675967008,13082.224173189992,62.8379886900002,53568.66075048
2023-02-09,18:23:30.000,40,11074928,14485,0,1675967009,13082.177019019997,62.866185210004915,53568.65376336
2023-02-09,18:23:31.000,40,11074975,14245,0,1675967010,13082.210700570002,62.89438173000235,53568.5629308
2023-02-09,18:23:32.000,40,11074950,14445,0,1675967011,13082.203964259992,62.92962737999915,53568.63978912001
2023-02-09,18:23:33.000,40,11074911,14805,0,1675967012,13082.251118430002,62.986020420001296,53568.61184064
2023-02-09,18:23:34.000,40,11074910,14485,0,1675967013,13082.190491640002,63.07060998000088,53568.5629308
2023-02-09,18:23:35.000,40,11074956,14045,0,1675967014,13082.170282710002,63.07765911000024,53568.60485352
2023-02-09,18:23:36.000,40,11074949,14245,0,1675967015,13082.230909500002,63.10585562999768,53568.63978912001
2023-02-09,18:23:37.000,40,11074946,14485,0,1675967016,13082.244382119992,63.169297799999185,53568.68171184
2023-02-09,18:23:38.000,40,11074927,14445,0,1675967017,13082.197227949997,63.169297799999185,53568.674724720004
2023-02-09,18:23:39.000,40,11074949,14165,0,1675967018,13082.183755329992,63.218641710001975,53568.632802
2023-02-09,18:23:40.000,40,11074903,14565,0,1675967019,13082.156810089997,63.211592580002616,53568.625814880004
2023-02-09,18:23:41.000,40,11074870,14445,0,1675967020,13082.156810089997,63.225690840001334,53568.61882776001
2023-02-09,18:23:42.000,40,11074914,14645,0,1675967021,13082.183755329992,63.267985620004765,53568.695686080006
2023-02-09,18:23:43.000,40,11074898,14565,0,1675967022,13082.183755329992,63.267985620004765,53568.66773760001
2023-02-09,18:23:44.000,40,11074930,14405,0,1675967023,13082.210700570002,63.25388735999877,53568.66773760001
2023-02-09,18:23:45.000,40,11074938,14365,0,1675967024,13082.150073780002,63.23978910000005,53568.72363456
2023-02-09,18:23:46.000,40,11075029,14645,0,1675967025,13082.183755329992,63.218641710001975,53568.71664744001
2023-02-09,18:23:47.000,40,11074948,14405,0,1675967026,13082.096183299996,63.1974943200039,53568.68171184
2023-02-09,18:23:48.000,40,11074906,14245,0,1675967027,13082.049029130001,63.218641710001975,53568.68869896001
2023-02-09,18:23:49.000,40,11074901,14525,0,1675967028,13082.028820200001,63.19044519000454,53568.68171184
2023-02-09,18:23:50.000,40,11074912,14405,0,1675967029,13081.90083030999,63.169297799999185,53568.625814880004
2023-02-09,18:23:51.000,40,11074926,14365,0,1675967030,13081.86714876,63.15519954000047,53568.65376336
2023-02-09,18:23:52.000,40,11074937,14445,0,1675967031,13081.921039239991,63.11290476000431,53568.744595920005
2023-02-09,18:23:53.000,40,11074891,14285,0,1675967032,13081.8267309,63.11290476000431,53568.73062168
2023-02-09,18:23:54.000,40,11074948,14445,0,1675967033,13081.81999458999,63.09175736999896,53568.71664744001
2023-02-09,18:23:55.000,40,11074915,14565,0,1675967034,13081.68526839,63.05651172000216,53568.61184064
2023-02-09,18:23:56.000,40,11074946,14485,0,1675967035,13081.70547732,63.07765911000024,53568.59087928
2023-02-09,18:23:57.000,40,11074944,14525,0,1675967036,13081.67853207999,63.07765911000024,53568.63978912001
2023-02-09,18:23:58.000,40,11074940,14525,0,1675967037,13081.63811421999,63.049462590002804,53568.68171184
2023-02-09,18:23:59.000,40,11074939,14565,0,1675967038,13081.56401481,63.07765911000024,53568.632802
2023-02-09,18:24:00.000,40,11074938,14525,0,1675967039,13081.631377909995,63.06356085000152,53568.646776240006
2023-02-09,18:24:01.000,40,11074937,14365,0,1675967040,13081.61790528999,63.05651172000216,53568.674724720004
2023-02-09,18:24:02.000,40,11074905,14445,0,1675967041,13081.58422374,63.06356085000152,53568.66773760001
2023-02-09,18:24:03.000,40,11074958,14525,0,1675967042,13081.57748742999,63.07765911000024,53568.632802
2023-02-09,18:24:04.000,40,11074933,14405,0,1675967043,13081.54380588,63.09880649999832,53568.65376336
2023-02-09,18:24:05.000,40,11074917,14365,0,1675967044,13081.429288609994,63.12700302000303,53568.625814880004
2023-02-09,18:24:06.000,40,11074890,14605,0,1675967045,13081.409079679994,63.15519954000047,53568.55594368
2023-02-09,18:24:07.000,40,11074933,14645,0,1675967046,13081.402343369999,63.11995389000367,53568.66075048
2023-02-09,18:24:08.000,40,11074988,14525,0,1675967047,13081.382134439998,63.15519954000047,53568.674724720004
2023-02-09,18:24:09.000,40,11074911,14365,0,1675967048,13081.287826099993,63.14110128000175,53568.61882776001
2023-02-09,18:24:10.000,40,11074940,14565,0,1675967049,13081.173308830002,63.169297799999185,53568.60485352
2023-02-09,18:24:11.000,40,11074919,14525,0,1675967050,13081.186781449993,63.15519954000047,53568.625814880004
2023-02-09,18:24:12.000,40,11074976,14485,0,1675967051,13081.045318939992,63.13405215000239,53568.632802
2023-02-09,18:24:13.000,40,11074925,14405,0,1675967052,13080.971219530002,63.14815041000111,53568.60485352
2023-02-09,18:24:14.000,40,11074925,14365,0,1675967053,13080.809548090001,63.12700302000303,53568.54196944
2023-02-09,18:24:15.000,40,11074933,14325,0,1675967054,13080.76913023,63.0847082399996,53568.56991792001
2023-02-09,18:24:16.000,40,11074929,14245,0,1675967055,13080.782602849991,63.06356085000152,53568.61882776001
2023-02-09,18:24:17.000,40,11074966,14325,0,1675967056,13080.64787665,63.042413460003445,53568.54196944
2023-02-09,18:24:18.000,40,11074880,14205,0,1675967057,13080.60745879,62.97192216000258,53568.59786640001
2023-02-09,18:24:19.000,40,11074988,14525,0,1675967058,13080.50641414,62.91552912000043,53568.527995200006
2023-02-09,18:24:20.000,40,11074993,14365,0,1675967059,13080.39863317999,62.88733260000299,53568.46511112
2023-02-09,18:24:21.000,40,11074899,14245,0,1675967060,13080.37842424999,62.873234340004274,53568.458124000004
2023-02-09,18:24:22.000,40,11074957,14605,0,1675967061,13080.32453377,62.83093956000084,53568.50004672001
2023-02-09,18:24:23.000,40,11074939,14405,0,1675967062,13080.304324839999,62.823890430001484,53568.51402096
2023-02-09,18:24:24.000,40,11074973,14485,0,1675967063,13080.230225429994,62.809792170002765,53568.4930596
2023-02-09,18:24:25.000,40,11074916,14365,0,1675967064,13080.149389709994,62.83093956000084,53568.458124000004
2023-02-09,18:24:26.000,40,11074961,14565,0,1675967065,13080.169598639994,62.809792170002765,53568.43017552001
2023-02-09,18:24:27.000,40,11074910,14485,0,1675967066,13080.075290299988,62.8379886900002,53568.4231884
2023-02-09,18:24:28.000,40,11074950,14725,0,1675967067,13080.034872439988,62.8379886900002,53568.36729144
2023-02-09,18:24:29.000,40,11074959,14365,0,1675967068,13080.014663509988,62.802743040003406,53568.36729144
2023-02-09,18:24:30.000,40,11074926,14365,0,1675967069,13079.927091479993,62.809792170002765,53568.290433120004
2023-02-09,18:24:31.000,40,11074931,14565,0,1675967070,13079.927091479993,62.78864478000469,53568.28344600001
2023-02-09,18:24:32.000,40,11074938,14205,0,1675967071,13079.954036720002,62.760448259999976,53568.29742024
2023-02-09,18:24:33.000,40,11074928,14405,0,1675967072,13079.920355169997,62.73225174000254,53568.3183816
2023-02-09,18:24:34.000,40,11074916,14405,0,1675967073,13079.980981959998,62.7393008700019,53568.32536872
2023-02-09,18:24:35.000,40,11074894,14405,0,1675967074,13079.987718269993,62.71110435000446,53568.339342960004
2023-02-09,18:24:36.000,40,11074999,14565,0,1675967075,13080.001190889998,62.753399130000616,53568.28344600001
2023-02-09,18:24:37.000,40,11074927,14405,0,1675967076,13079.940564099998,62.774546519998694,53568.26947176
2023-02-09,18:24:38.000,40,11074964,14205,0,1675967077,13079.906882549993,62.767497389999335,53568.30440736001
2023-02-09,18:24:39.000,40,11074908,14325,0,1675967078,13079.900146239997,62.802743040003406,53568.22056192
2023-02-09,18:24:40.000,40,11074957,14405,0,1675967079,13079.893409930002,62.78864478000469,53568.22754904
2023-02-09,18:24:41.000,40,11074944,14045,0,1675967080,13079.900146239997,62.802743040003406,53568.26947176
2023-02-09,18:24:42.000,40,11074903,14645,0,1675967081,13079.940564099998,62.809792170002765,53568.290433120004
2023-02-09,18:24:43.000,40,11074953,14605,0,1675967082,13079.927091479993,62.84503781999956,53568.21357480001
2023-02-09,18:24:44.000,40,11074924,14565,0,1675967083,13079.859728379997,62.84503781999956,53568.25549752
2023-02-09,18:24:45.000,40,11074924,14525,0,1675967084,13079.778892659997,62.88028347000363,53568.22056192
2023-02-09,18:24:46.000,40,11074943,14365,0,1675967085,13079.751947420002,62.88028347000363,53568.26947176
2023-02-09,18:24:47.000,40,11074941,14405,0,1675967086,13079.718265869997,62.85913607999828,53568.29742024
2023-02-09,18:24:48.000,40,11074920,14605,0,1675967087,13079.718265869997,62.866185210004915,53568.26248464001
2023-02-09,18:24:49.000,40,11074912,14205,0,1675967088,13079.664375389992,62.91552912000043,53568.28344600001
2023-02-09,18:24:50.000,40,11074900,14245,0,1675967089,13079.597012289996,62.92257824999979,53568.192613440006
2023-02-09,18:24:51.000,40,11074846,14525,0,1675967090,13079.590275980001,62.936676509998506,53568.20658768
2023-02-09,18:24:52.000,40,11074907,14325,0,1675967091,13079.54985812,62.936676509998506,53568.20658768
2023-02-09,18:24:53.000,40,11074937,14325,0,1675967092,13079.597012289996,62.9507747700045,53568.22754904
2023-02-09,18:24:54.000,40,11074924,14205,0,1675967093,13079.52964919,62.95782390000386,53568.23453616001
2023-02-09,18:24:55.000,40,11074936,14485,0,1675967094,13079.475758709996,62.936676509998506,53568.19960056
2023-02-09,18:24:56.000,40,11074955,14245,0,1675967095,13079.4690224,62.993069550000655,53568.192613440006
2023-02-09,18:24:57.000,40,11074918,14485,0,1675967096,13079.44881347,62.96487303000322,53568.21357480001
2023-02-09,18:24:58.000,40,11074899,14365,0,1675967097,13079.44207715999,63.01421693999873,53568.18562632001
2023-02-09,18:24:59.000,40,11074916,14285,0,1675967098,13079.36797775,63.049462590002804,53568.22056192
2023-02-09,18:25:00.000,40,11074937,14405,0,1675967099,13079.354505129995,63.05651172000216,53568.13671648001
2023-02-09,18:25:01.000,40,11074913,14325,0,1675967100,13079.40165929999,63.042413460003445,53568.15069072
2023-02-09,18:25:02.000,40,11074955,14285,0,1675967101,13079.415131919995,63.09175736999896,53568.241523280005
2023-02-09,18:25:03.000,40,11074928,14325,0,1675967102,13079.495967639996,63.11290476000431,53568.241523280005
2023-02-09,18:25:04.000,40,11074924,14485,0,1675967103,13079.44881347,63.07060998000088,53568.192613440006
2023-02-09,18:25:05.000,40,11074923,14325,0,1675967104,13079.48923133,63.09880649999832,53568.241523280005
2023-02-09,18:25:06.000,40,11074904,14285,0,1675967105,13079.556594429996,63.09880649999832,53568.2485104
2023-02-09,18:25:07.000,40,11074906,14285,0,1675967106,13079.597012289996,63.0847082399996,53568.22754904
2023-02-09,18:25:08.000,40,11074960,14245,0,1675967107,13079.623957529991,63.07060998000088,53568.22056192
2023-02-09,18:25:09.000,40,11074973,14205,0,1675967108,13079.698056939997,63.049462590002804,53568.26248464001
2023-02-09,18:25:10.000,40,11074929,14405,0,1675967109,13079.698056939997,63.042413460003445,53568.19960056
2023-02-09,18:25:11.000,40,11074917,14405,0,1675967110,13079.805837899992,63.00716780999937,53568.29742024
2023-02-09,18:25:12.000,40,11074895,14245,0,1675967111,13079.873201000002,62.97897129000194,53568.3183816
2023-02-09,18:25:13.000,40,11074933,14205,0,1675967112,13079.886673619993,62.92962737999915,53568.30440736001
2023-02-09,18:25:14.000,40,11074908,14485,0,1675967113,13079.839519449997,62.92962737999915,53568.26248464001
2023-02-09,18:25:15.000,40,11074912,14565,0,1675967114,13079.927091479993,62.92257824999979,53568.290433120004
2023-02-09,18:25:16.000,40,11074909,14525,0,1675967115,13079.893409930002,62.90143086000171,53568.36729144
2023-02-09,18:25:17.000,40,11074935,14285,0,1675967116,13079.846255759992,62.88028347000363,53568.311394480006
2023-02-09,18:25:18.000,40,11074941,14285,0,1675967117,13079.873201000002,62.91552912000043,53568.360304320006
2023-02-09,18:25:19.000,40,11074911,14365,0,1675967118,13079.826046829992,62.873234340004274,53568.339342960004
2023-02-09,18:25:20.000,40,11074907,14445,0,1675967119,13079.826046829992,62.8379886900002,53568.36729144
2023-02-09,18:25:21.000,40,11074917,14365,0,1675967120,13079.819310519997,62.85913607999828,53568.41620128
2023-02-09,18:25:22.000,40,11074926,14285,0,1675967121,13079.826046829992,62.809792170002765,53568.40222704001
2023-02-09,18:25:23.000,40,11074913,14485,0,1675967122,13079.778892659997,62.774546519998694,53568.47209824001
2023-02-09,18:25:24.000,40,11074892,14445,0,1675967123,13079.738474799997,62.753399130000616,53568.40222704001
2023-02-09,18:25:25.000,40,11074914,14325,0,1675967124,13079.765420039992,62.7393008700019,53568.41620128
2023-02-09,18:25:26.000,40,11074904,14525,0,1675967125,13079.826046829992,62.74635000000126,53568.44414976
2023-02-09,18:25:27.000,40,11074927,14285,0,1675967126,13079.927091479993,62.73225174000254,53568.458124000004
2023-02-09,18:25:28.000,40,11074933,14205,0,1675967127,13079.940564099998,62.73225174000254,53568.507033840004
2023-02-09,18:25:29.000,40,11074941,14365,0,1675967128,13079.987718269993,62.767497389999335,53568.50004672001
2023-02-09,18:25:30.000,40,11074931,14525,0,1675967129,13079.987718269993,62.74635000000126,53568.4930596
2023-02-09,18:25:31.000,40,11074920,14205,0,1675967130,13080.061817679998,62.753399130000616,53568.50004672001
2023-02-09,18:25:32.000,40,11074909,14125,0,1675967131,13080.034872439988,62.72520261000318,53568.55594368
2023-02-09,18:25:33.000,40,11074932,14245,0,1675967132,13080.162862329998,62.69700608999847,53568.5629308
2023-02-09,18:25:34.000,40,11074920,14365,0,1675967133,13080.149389709994,62.72520261000318,53568.61184064
2023-02-09,18:25:35.000,40,11074953,14045,0,1675967134,13080.156126019989,62.71110435000446,53568.59087928
2023-02-09,18:25:36.000,40,11074950,14205,0,1675967135,13080.196543879989,62.66880957000103,53568.55594368
2023-02-09,18:25:37.000,40,11074897,14325,0,1675967136,13080.290852219994,62.60536739999952,53568.625814880004
2023-02-09,18:25:38.000,40,11074919,14285,0,1675967137,13080.290852219994,62.57012175000273,53568.63978912001
2023-02-09,18:25:39.000,40,11074862,14285,0,1675967138,13080.196543879989,62.51372871000058,53568.646776240006
2023-02-09,18:25:40.000,40,11074939,14565,0,1675967139,13080.183071259999,62.47848306000378,53568.61184064
2023-02-09,18:25:41.000,40,11074910,14325,0,1675967140,13080.203280189999,62.50667958000122,53568.632802
2023-02-09,18:25:42.000,40,11074915,14405,0,1675967141,13080.196543879989,62.43618828000035,53568.65376336
2023-02-09,18:25:43.000,40,11074943,14205,0,1675967142,13080.243698049999,62.400942630003556,53568.73062168
2023-02-09,18:25:44.000,40,11074914,14205,0,1675967143,13080.196543879989,62.32340220000333,53568.75158304
2023-02-09,18:25:45.000,40,11074948,14405,0,1675967144,13080.189807569994,62.28815654999926,53568.7725444
2023-02-09,18:25:46.000,40,11074945,14405,0,1675967145,13080.216752809989,62.28815654999926,53568.78651864001
2023-02-09,18:25:47.000,40,11074928,14165,0,1675967146,13080.176334949989,62.231763510004384,53568.75158304
2023-02-09,18:25:48.000,40,11074900,14565,0,1675967147,13080.189807569994,62.25996003000182,53568.80748000001
2023-02-09,18:25:49.000,40,11074925,14445,0,1675967148,13080.129180779993,62.21766524999839,53568.73062168
2023-02-09,18:25:50.000,40,11074917,14365,0,1675967149,13080.122444469998,62.168321340002876,53568.76555728001
2023-02-09,18:25:51.000,40,11074899,14285,0,1675967150,13080.189807569994,62.126026559999445,53568.82844136
2023-02-09,18:25:52.000,40,11074953,14365,0,1675967151,13080.223489119999,62.08373178000329,53568.87036408
2023-02-09,18:25:53.000,40,11074928,14525,0,1675967152,13080.223489119999,62.0343878700005,53568.863376960006
2023-02-09,18:25:54.000,40,11074975,14405,0,1675967153,13080.162862329998,62.01324048000242,53568.82145424
2023-02-09,18:25:55.000,40,11074974,14405,0,1675967154,13080.183071259999,61.98504395999771,53568.85638984001
2023-02-09,18:25:56.000,40,11074909,14605,0,1675967155,13080.149389709994,61.900454399998125,53568.84940272
2023-02-09,18:25:57.000,40,11074934,14405,0,1675967156,13080.156126019989,61.80881570999918,53568.83542848001
2023-02-09,18:25:58.000,40,11074916,14365,0,1675967157,13080.095499229988,61.780619190001744,53568.82844136
2023-02-09,18:25:59.000,40,11074925,14365,0,1675967158,13080.156126019989,61.724226149999595,53568.89132544
2023-02-09,18:26:00.000,40,11074931,14205,0,1675967159,13080.156126019989,61.597341810003854,53568.93324816001
2023-02-09,18:26:01.000,40,11074965,14445,0,1675967160,13080.223489119999,61.5761944199985,53568.961196640004
2023-02-09,18:26:02.000,40,11074919,14205,0,1675967161,13080.196543879989,61.50570312000491,53568.912286800005
2023-02-09,18:26:03.000,40,11074928,14445,0,1675967162,13080.176334949989,61.44931008000276,53568.93324816001
2023-02-09,18:26:04.000,40,11074930,14405,0,1675967163,13080.169598639994,61.34357312999782,53569.00311936001
2023-02-09,18:26:05.000,40,11074921,14325,0,1675967164,13080.196543879989,61.40701529999933,53568.96818376
2023-02-09,18:26:06.000,40,11074939,14565,0,1675967165,13080.142653399998,61.357671390003816,53569.010106480004
2023-02-09,18:26:07.000,40,11074957,14565,0,1675967166,13080.149389709994,61.322425739999744,53568.95420952001
2023-02-09,18:26:08.000,40,11074919,14485,0,1675967167,13080.162862329998,61.29422922000231,53569.04504208
2023-02-09,18:26:09.000,40,11074919,14565,0,1675967168,13080.129180779993,61.16734487999929,53569.12190040001
2023-02-09,18:26:10.000,40,11074922,14285,0,1675967169,13080.082026609998,61.20963966000272,53569.031067840006
2023-02-09,18:26:11.000,40,11074940,14285,0,1675967170,13080.075290299988,61.18144313999801,53569.07299056001
2023-02-09,18:26:12.000,40,11074906,14285,0,1675967171,13080.095499229988,61.16734487999929,53569.06600344
2023-02-09,18:26:13.000,40,11074910,14405,0,1675967172,13080.122444469998,61.15324662000057,53569.03805496
2023-02-09,18:26:14.000,40,11074981,14325,0,1675967173,13080.048345059993,61.125050100003136,53569.04504208
2023-02-09,18:26:15.000,40,11074965,14405,0,1675967174,13080.068553989993,61.096853579998424,53569.06600344
2023-02-09,18:26:16.000,40,11074911,14445,0,1675967175,13080.162862329998,61.01226401999884,53569.10093904001
2023-02-09,18:26:17.000,40,11074935,14165,0,1675967176,13080.169598639994,61.01226401999884,53569.20574584
2023-02-09,18:26:18.000,40,11074917,14405,0,1675967177,13080.115708159989,60.94177271999797,53569.18478448
2023-02-09,18:26:19.000,40,11074979,14405,0,1675967178,13080.095499229988,60.906527070001175,53569.13587464
2023-02-09,18:26:20.000,40,11074897,14485,0,1675967179,13080.034872439988,60.80079012000351,53569.0869648
2023-02-09,18:26:21.000,40,11074936,14365,0,1675967180,13080.001190889998,60.75849534000008,53569.128887520004
2023-02-09,18:26:22.000,40,11074914,14525,0,1675967181,13079.987718269993,60.688004039999214,53569.21972008001
2023-02-09,18:26:23.000,40,11074914,14325,0,1675967182,13080.001190889998,60.63161100000434,53569.21972008001
2023-02-09,18:26:24.000,40,11074954,14365,0,1675967183,13079.940564099998,60.554070570004114,53569.21273296
2023-02-09,18:26:25.000,40,11074940,14365,0,1675967184,13079.927091479993,60.561119700003474,53569.28260416
2023-02-09,18:26:26.000,40,11074947,14365,0,1675967185,13079.933827790002,60.46948101000453,53569.317539760006
2023-02-09,18:26:27.000,40,11074908,14485,0,1675967186,13079.852992070002,60.462431879997894,53569.28959128001
2023-02-09,18:26:28.000,40,11074923,14365,0,1675967187,13079.886673619993,60.39898971000366,53569.296578400004
2023-02-09,18:26:29.000,40,11074899,14285,0,1675967188,13079.846255759992,60.40603884000302,53569.27561704
2023-02-09,18:26:30.000,40,11074946,14325,0,1675967189,13079.859728379997,60.314400150004076,53569.32452688
2023-02-09,18:26:31.000,40,11074879,14285,0,1675967190,13079.846255759992,60.279154500000004,53569.32452688
2023-02-09,18:26:32.000,40,11074954,14205,0,1675967191,13079.886673619993,60.16636842000298,53569.42234656
2023-02-09,18:26:33.000,40,11074942,14245,0,1675967192,13079.839519449997,60.18751581000106,53569.366449600006
2023-02-09,18:26:34.000,40,11074939,14445,0,1675967193,13079.826046829992,60.145221030004905,53569.331514
2023-02-09,18:26:35.000,40,11074953,14365,0,1675967194,13079.873201000002,60.088827990002756,53569.38042384
2023-02-09,18:26:36.000,40,11074905,14365,0,1675967195,13079.846255759992,60.03243495000061,53569.39439808
2023-02-09,18:26:37.000,40,11074935,14365,0,1675967196,13079.812574210002,59.99718930000381,53569.38741096001
2023-02-09,18:26:38.000,40,11074924,14405,0,1675967197,13079.765420039992,59.9337471300023,53569.42234656
2023-02-09,18:26:39.000,40,11074943,14525,0,1675967198,13079.725002179992,59.89145234999887,53569.42933368
2023-02-09,18:26:40.000,40,11074919,14405,0,1675967199,13079.738474799997,59.835059310004,53569.464269280004
2023-02-09,18:26:41.000,40,11074941,14445,0,1675967200,13079.664375389992,59.84210844000336,53569.513179120004
2023-02-09,18:26:42.000,40,11074925,14445,0,1675967201,13079.637430149996,59.84210844000336,53569.4712564
2023-02-09,18:26:43.000,40,11074928,14565,0,1675967202,13079.50944026,59.835059310004,53569.38741096001
2023-02-09,18:26:44.000,40,11074966,14365,0,1675967203,13079.50944026,59.78571540000121,53569.45029504
2023-02-09,18:26:45.000,40,11074912,14125,0,1675967204,13079.502703949991,59.78571540000121,53569.49221776
2023-02-09,18:26:46.000,40,11074902,14125,0,1675967205,13079.44207715999,59.76456801000313,53569.45029504
2023-02-09,18:26:47.000,40,11074905,14365,0,1675967206,13079.48249501999,59.73637148999842,53569.47824352001
2023-02-09,18:26:48.000,40,11074914,14125,0,1675967207,13079.52964919,59.7222732299997,53569.52715336001
2023-02-09,18:26:49.000,40,11074949,14165,0,1675967208,13079.502703949991,59.74342061999778,53569.54811472
2023-02-09,18:26:50.000,40,11074942,14325,0,1675967209,13079.516176569996,59.72932235999906,53569.56208896
2023-02-09,18:26:51.000,40,11074942,14485,0,1675967210,13079.46228608999,59.74342061999778,53569.52715336001
2023-02-09,18:26:52.000,40,11074962,14325,0,1675967211,13079.522912879991,59.70817497000098,53569.49920488
2023-02-09,18:26:53.000,40,11074941,14285,0,1675967212,13079.570067050001,59.70817497000098,53569.513179120004
2023-02-09,18:26:54.000,40,11074906,14325,0,1675967213,13079.576803359996,59.694076710002264,53569.55510184001
2023-02-09,18:26:55.000,40,11074929,14405,0,1675967214,13079.576803359996,59.72932235999906,53569.52715336001
2023-02-09,18:26:56.000,40,11074876,14525,0,1675967215,13079.617221219996,59.694076710002264,53569.583050320005
2023-02-09,18:26:57.000,40,11074901,14525,0,1675967216,13079.684584319992,59.687027580002905,53569.60401168001
2023-02-09,18:26:58.000,40,11074862,14525,0,1675967217,13079.637430149996,59.679978450003546,53569.6109988
2023-02-09,18:26:59.000,40,11074944,14565,0,1675967218,13079.597012289996,59.66588019000483,53569.61798592
2023-02-09,18:27:00.000,40,11074928,14365,0,1675967219,13079.617221219996,59.644732799999474,53569.52715336001
2023-02-09,18:27:01.000,40,11074962,14405,0,1675967220,13079.644166459992,59.644732799999474,53569.583050320005
2023-02-09,18:27:02.000,40,11074947,14365,0,1675967221,13079.698056939997,59.60948715000268,53569.60401168001
2023-02-09,18:27:03.000,40,11074936,14365,0,1675967222,13079.738474799997,59.61653628000204,53569.62497304001
2023-02-09,18:27:04.000,40,11074930,14405,0,1675967223,13079.671111700001,59.53194672000245,53569.631960160004
2023-02-09,18:27:05.000,40,11074938,14445,0,1675967224,13079.664375389992,59.468504550000944,53569.63894728
2023-02-09,18:27:06.000,40,11074927,14405,0,1675967225,13079.731738490002,59.398013250000076,53569.7158056
2023-02-09,18:27:07.000,40,11074954,14405,0,1675967226,13079.650902770001,59.36981673000264,53569.69484424001
2023-02-09,18:27:08.000,40,11074924,14365,0,1675967227,13079.650902770001,59.34866934000456,53569.701831360006
2023-02-09,18:27:09.000,40,11074945,14365,0,1675967228,13079.597012289996,59.29932543000177,53569.680870000004
2023-02-09,18:27:10.000,40,11074981,14445,0,1675967229,13079.50944026,59.271128910004336,53569.68785712
2023-02-09,18:27:11.000,40,11074927,14525,0,1675967230,13079.597012289996,59.228834130000905,53569.820612400006
2023-02-09,18:27:12.000,40,11074906,14205,0,1675967231,13079.637430149996,59.19358848000411,53569.84157376001
2023-02-09,18:27:13.000,40,11074934,14565,0,1675967232,13079.522912879991,59.221785000001546,53569.7856768
2023-02-09,18:27:14.000,40,11074948,14405,0,1675967233,13079.4690224,59.221785000001546,53569.81362528001
2023-02-09,18:27:15.000,40,11074954,14405,0,1675967234,13079.44207715999,59.179490219998115,53569.820612400006
2023-02-09,18:27:16.000,40,11074894,14365,0,1675967235,13079.42860454,59.172441089998756,53569.84157376001
2023-02-09,18:27:17.000,40,11074934,14445,0,1675967236,13079.30735096,59.18653935000475,53569.855548
2023-02-09,18:27:18.000,40,11074938,14205,0,1675967237,13079.273669409995,59.15129370000068,53569.83458664
2023-02-09,18:27:19.000,40,11074899,14445,0,1675967238,13079.172624759995,59.1653919599994,53569.820612400006
2023-02-09,18:27:20.000,40,11074919,14405,0,1675967239,13079.132206899994,59.108998920004524,53569.80663816
2023-02-09,18:27:21.000,40,11074931,14285,0,1675967240,13079.07831641999,59.06670414000109,53569.87650936
2023-02-09,18:27:22.000,40,11074982,14125,0,1675967241,13079.010953319994,59.0173602299983,53569.869522240006
2023-02-09,18:27:23.000,40,11074986,14605,0,1675967242,13078.930117599994,59.003261969999585,53569.855548
2023-02-09,18:27:24.000,40,11074941,14445,0,1675967243,13078.795391399988,59.010311099998944,53569.77868968
2023-02-09,18:27:25.000,40,11074936,14205,0,1675967244,13078.707819369993,58.996212840000226,53569.79266392001
2023-02-09,18:27:26.000,40,11074912,14165,0,1675967245,13078.593302100002,58.96801632000279,53569.82759952
2023-02-09,18:27:27.000,40,11074914,14245,0,1675967246,13078.512466380002,58.96096719000343,53569.83458664
2023-02-09,18:27:28.000,40,11074937,14365,0,1675967247,13078.431630660001,58.91162328000064,53569.84157376001
2023-02-09,18:27:29.000,40,11074892,14405,0,1675967248,13078.26322290999,58.90457415000128,53569.7856768
2023-02-09,18:27:30.000,40,11074990,14245,0,1675967249,13078.135233019995,58.89752502000192,53569.75772832
2023-02-09,18:27:31.000,40,11074890,14205,0,1675967250,13078.074606229995,58.90457415000128,53569.77868968
2023-02-09,18:27:32.000,40,11074907,14325,0,1675967251,13077.96008895999,58.84818110999913,53569.72977984
2023-02-09,18:27:33.000,40,11074915,14565,0,1675967252,13077.885989549999,58.85523023999849,53569.7158056
2023-02-09,18:27:34.000,40,11074956,14405,0,1675967253,13077.771472279994,58.86227936999785,53569.6109988
2023-02-09,18:27:35.000,40,11074908,14285,0,1675967254,13077.744527039999,58.86227936999785,53569.66689576
2023-02-09,18:27:36.000,40,11074947,14525,0,1675967255,13077.704109179998,58.85523023999849,53569.69484424001
2023-02-09,18:27:37.000,40,11074922,14565,0,1675967256,13077.596328219988,58.80588633000298,53569.64593440001
2023-02-09,18:27:38.000,40,11074918,14285,0,1675967257,13077.582855599998,58.819984590001695,53569.652921520006
2023-02-09,18:27:39.000,40,11074926,14245,0,1675967258,13077.475074640002,58.80588633000298,53569.57606320001
2023-02-09,18:27:40.000,40,11074935,14285,0,1675967259,13077.427920469992,58.770640679998905,53569.50619200001
2023-02-09,18:27:41.000,40,11074893,14325,0,1675967260,13077.421184159997,58.75654242000019,53569.55510184001
2023-02-09,18:27:42.000,40,11074887,14485,0,1675967261,13077.441393089997,58.70719851000467,53569.59003744
2023-02-09,18:27:43.000,40,11074889,14245,0,1675967262,13077.407711539992,58.72129677000339,53569.55510184001
2023-02-09,18:27:44.000,40,11074938,14245,0,1675967263,13077.400975229997,58.72129677000339,53569.47824352001
2023-02-09,18:27:45.000,40,11074936,14445,0,1675967264,13077.488547259993,58.72129677000339,53569.54811472
2023-02-09,18:27:46.000,40,11074924,14245,0,1675967265,13077.522228809998,58.69310024999868,53569.513179120004
2023-02-09,18:27:47.000,40,11074948,14365,0,1675967266,13077.562646669998,58.6719528600006,53569.47824352001
2023-02-09,18:27:48.000,40,11074933,14245,0,1675967267,13077.569382979993,58.72129677000339,53569.44330792
2023-02-09,18:27:49.000,40,11074951,14605,0,1675967268,13077.589591909993,58.67900198999996,53569.44330792
2023-02-09,18:27:50.000,40,11074955,14245,0,1675967269,13077.643482389998,58.69310024999868,53569.45029504
2023-02-09,18:27:51.000,40,11074873,14485,0,1675967270,13077.710845489994,58.67900198999996,53569.4712564
2023-02-09,18:27:52.000,40,11074899,14645,0,1675967271,13077.784944899999,58.62260894999781,53569.52715336001
2023-02-09,18:27:53.000,40,11074934,14245,0,1675967272,13077.798417519989,58.636707210003806,53569.52715336001
2023-02-09,18:27:54.000,40,11074944,14565,0,1675967273,13077.90619848,58.62260894999781,53569.534140480006
2023-02-09,18:27:55.000,40,11074907,14445,0,1675967274,13077.83883537999,58.60851068999909,53569.513179120004
2023-02-09,18:27:56.000,40,11074918,14525,0,1675967275,13077.872516929994,58.636707210003806,53569.45728216001
2023-02-09,18:27:57.000,40,11074878,14485,0,1675967276,13077.94661634,58.60851068999909,53569.54811472
2023-02-09,18:27:58.000,40,11074901,14565,0,1675967277,13077.94661634,58.643756340003165,53569.52016624
2023-02-09,18:27:59.000,40,11074941,14405,0,1675967278,13077.953352649994,58.66490373000124,53569.54811472
2023-02-09,18:28:00.000,40,11074894,14325,0,1675967279,13078.02071574999,58.650805470002524,53569.52715336001
2023-02-09,18:28:01.000,40,11074892,14645,0,1675967280,13078.10828778,58.70014937999804,53569.6109988
2023-02-09,18:28:02.000,40,11074944,14365,0,1675967281,13078.12849671,58.71424764000403,53569.60401168001
2023-02-09,18:28:03.000,40,11074917,14525,0,1675967282,13078.074606229995,58.75654242000019,53569.56907608
2023-02-09,18:28:04.000,40,11074964,14565,0,1675967283,13078.175650879995,58.74949329000083,53569.63894728
2023-02-09,18:28:05.000,40,11074894,14365,0,1675967284,13078.216068739996,58.79178807000426,53569.652921520006
2023-02-09,18:28:06.000,40,11074864,14285,0,1675967285,13078.24301397999,58.827033720001054,53569.72279272001
2023-02-09,18:28:07.000,40,11074912,14485,0,1675967286,13078.195859809995,58.876377630003844,53569.680870000004
2023-02-09,18:28:08.000,40,11074897,14485,0,1675967287,13078.24975029,58.92572153999936,53569.76471544
2023-02-09,18:28:09.000,40,11074909,14205,0,1675967288,13078.20933243,58.98211458000151,53569.701831360006
2023-02-09,18:28:10.000,40,11074972,14045,0,1675967289,13078.24975029,59.03850762000366,53569.750741200005
2023-02-09,18:28:11.000,40,11074898,14365,0,1675967290,13078.195859809995,59.1301463100026,53569.66689576
2023-02-09,18:28:12.000,40,11074925,14485,0,1675967291,13078.18238718999,59.14424457000132,53569.7158056
2023-02-09,18:28:13.000,40,11074932,14405,0,1675967292,13078.1891235,59.221785000001546,53569.77170256001
2023-02-09,18:28:14.000,40,11074913,14365,0,1675967293,13078.22280504999,59.278178040003695,53569.75772832
2023-02-09,18:28:15.000,40,11074905,14285,0,1675967294,13078.14870564,59.39096412000072,53569.79266392001
2023-02-09,18:28:16.000,40,11074915,14285,0,1675967295,13078.22954136,59.42620977000479,53569.799651040004
2023-02-09,18:28:17.000,40,11074929,14365,0,1675967296,13078.26995922,59.48965193999902,53569.855548
2023-02-09,18:28:18.000,40,11074891,14285,0,1675967297,13078.22954136,59.52489759000309,53569.80663816
2023-02-09,18:28:19.000,40,11074900,14485,0,1675967298,13078.20933243,59.60948715000268,53569.87650936
2023-02-09,18:28:20.000,40,11074927,14365,0,1675967299,13078.175650879995,59.60948715000268,53569.82759952
2023-02-09,18:28:21.000,40,11074900,14165,0,1675967300,13078.20933243,59.679978450003546,53569.89747072
2023-02-09,18:28:22.000,40,11074937,14365,0,1675967301,13078.10828778,59.74342061999778,53569.80663816
2023-02-09,18:28:23.000,40,11074917,14325,0,1675967302,13078.094815159995,59.76456801000313,53569.77868968
2023-02-09,18:28:24.000,40,11074918,14365,0,1675967303,13078.14870564,59.835059310004,53569.9254192
2023-02-09,18:28:25.000,40,11074887,14285,0,1675967304,13078.08134253999,59.820961049998004,53569.93939344001
2023-02-09,18:28:26.000,40,11074953,14565,0,1675967305,13078.06113360999,59.89145234999887,53569.93240632
2023-02-09,18:28:27.000,40,11074957,14205,0,1675967306,13077.9870342,59.89850147999823,53569.9254192
2023-02-09,18:28:28.000,40,11074907,14325,0,1675967307,13077.973561579995,59.94784539000102,53569.96035480001
2023-02-09,18:28:29.000,40,11074901,14285,0,1675967308,13077.865780619999,59.97604190999846,53569.9254192
2023-02-09,18:28:30.000,40,11074920,14485,0,1675967309,13077.811890139994,59.99718930000381,53569.918432080005
2023-02-09,18:28:31.000,40,11074948,14325,0,1675967310,13077.791681209994,60.00423843000317,53569.94638056
2023-02-09,18:28:32.000,40,11074910,14045,0,1675967311,13077.845571689999,60.03243495000061,53569.98131616001
2023-02-09,18:28:33.000,40,11074942,14565,0,1675967312,13077.771472279994,60.081778860003396,53570.016251760004
2023-02-09,18:28:34.000,40,11074899,14685,0,1675967313,13077.751263349994,60.053582339998684,53570.00227752
2023-02-09,18:28:35.000,40,11074911,14605,0,1675967314,13077.704109179998,60.081778860003396,53569.97432904
2023-02-09,18:28:36.000,40,11074917,14365,0,1675967315,13077.643482389998,60.10997538000083,53570.00926464001
2023-02-09,18:28:37.000,40,11074877,14405,0,1675967316,13077.569382979993,60.11702451000019,53569.90445784
2023-02-09,18:28:38.000,40,11074902,14645,0,1675967317,13077.508756189993,60.12407363999955,53569.98131616001
2023-02-09,18:28:39.000,40,11074939,14445,0,1675967318,13077.448129399992,60.081778860003396,53569.95336768
2023-02-09,18:28:40.000,40,11074968,14485,0,1675967319,13077.448129399992,60.081778860003396,53569.988303280006
2023-02-09,18:28:41.000,40,11074928,14205,0,1675967320,13077.461602019997,60.081778860003396,53570.037213120006
2023-02-09,18:28:42.000,40,11074902,14485,0,1675967321,13077.481810949997,60.039484079999966,53569.97432904
2023-02-09,18:28:43.000,40,11074922,14445,0,1675967322,13077.414447850002,60.039484079999966,53569.93939344001
2023-02-09,18:28:44.000,40,11074874,14285,0,1675967323,13077.367293679992,60.046533209999325,53569.967341920004
2023-02-09,18:28:45.000,40,11074915,14445,0,1675967324,13077.427920469992,60.039484079999966,53569.95336768
2023-02-09,18:28:46.000,40,11074885,14325,0,1675967325,13077.468338329993,60.01833669000189,53570.016251760004
2023-02-09,18:28:47.000,40,11074896,14245,0,1675967326,13077.434656780002,60.00423843000317,53569.98131616001
2023-02-09,18:28:48.000,40,11074931,14405,0,1675967327,13077.475074640002,60.06063146999804,53569.97432904
2023-02-09,18:28:49.000,40,11074905,14165,0,1675967328,13077.461602019997,60.02538582000125,53570.03022600001
2023-02-09,18:28:50.000,40,11074902,14205,0,1675967329,13077.407711539992,60.053582339998684,53570.016251760004
2023-02-09,18:28:51.000,40,11074912,14445,0,1675967330,13077.488547259993,60.07472973000404,53570.086122960005
2023-02-09,18:28:52.000,40,11074927,14325,0,1675967331,13077.394238920002,60.152270160004264,53569.96035480001
2023-02-09,18:28:53.000,40,11074936,14565,0,1675967332,13077.441393089997,60.13817189999827,53570.016251760004
2023-02-09,18:28:54.000,40,11074946,14285,0,1675967333,13077.400975229997,60.17341755000234,53569.98131616001
2023-02-09,18:28:55.000,40,11074916,14405,0,1675967334,13077.367293679992,60.18751581000106,53569.988303280006
2023-02-09,18:28:56.000,40,11074909,14325,0,1675967335,13077.387502609992,60.16636842000298,53570.037213120006
2023-02-09,18:28:57.000,40,11074873,14485,0,1675967336,13077.353821060002,60.19456494000042,53570.04420024
2023-02-09,18:28:58.000,40,11074901,14325,0,1675967337,13077.347084749992,60.23685972000385,53569.98131616001
2023-02-09,18:28:59.000,40,11074874,14485,0,1675967338,13077.293194270002,60.22981059000449,53569.96035480001
2023-02-09,18:29:00.000,40,11074921,14445,0,1675967339,13077.212358550001,60.28620362999936,53569.94638056
2023-02-09,18:29:01.000,40,11074917,14165,0,1675967340,13077.198885929996,60.279154500000004,53569.96035480001
2023-02-09,18:29:02.000,40,11074888,14405,0,1675967341,13077.205622239991,60.321449280003435,53569.98131616001
2023-02-09,18:29:03.000,40,11074892,14205,0,1675967342,13077.225831169992,60.328498410002794,53570.02323888
2023-02-09,18:29:04.000,40,11074940,14205,0,1675967343,13077.212358550001,60.33554754000215,53569.97432904
2023-02-09,18:29:05.000,40,11074896,14565,0,1675967344,13077.185413309991,60.36374405999959,53569.93939344001
2023-02-09,18:29:06.000,40,11074868,14365,0,1675967345,13077.279721649997,60.36374405999959,53570.016251760004
2023-02-09,18:29:07.000,40,11074878,14565,0,1675967346,13077.178676999996,60.448333619999175,53569.9952904
2023-02-09,18:29:08.000,40,11074888,14285,0,1675967347,13077.158468069996,60.46948101000453,53570.00926464001
2023-02-09,18:29:09.000,40,11074919,14445,0,1675967348,13077.198885929996,60.497677530001965,53570.03022600001
2023-02-09,18:29:10.000,40,11074914,14245,0,1675967349,13077.09110497,60.51882492000004,53569.988303280006
2023-02-09,18:29:11.000,40,11074871,14285,0,1675967350,13077.1113139,60.57521796000219,53570.016251760004
2023-02-09,18:29:12.000,40,11074933,14485,0,1675967351,13077.124786519991,60.59636535000027,53570.04420024
2023-02-09,18:29:13.000,40,11074917,14325,0,1675967352,13077.077632349996,60.60341447999963,53570.0651616
2023-02-09,18:29:14.000,40,11074867,14165,0,1675967353,13077.13152283,60.680954909999855,53570.016251760004
2023-02-09,18:29:15.000,40,11074926,14525,0,1675967354,13077.017005559996,60.723249690003286,53569.98131616001
2023-02-09,18:29:16.000,40,11074820,14285,0,1675967355,13077.03047818,60.7725935999988,53570.016251760004
2023-02-09,18:29:17.000,40,11074872,14125,0,1675967356,13077.02374186999,60.83603577000031,53570.07913584001
2023-02-09,18:29:18.000,40,11074861,14445,0,1675967357,13076.96985139,60.87128142000438,53570.02323888
2023-02-09,18:29:19.000,40,11074894,14565,0,1675967358,13076.9092246,60.94177271999797,53570.04420024
2023-02-09,18:29:20.000,40,11074967,14365,0,1675967359,13076.936169839995,60.955870980003965,53570.0651616
2023-02-09,18:29:21.000,40,11074944,14245,0,1675967360,13076.92269721999,61.01226401999884,53570.11407144
2023-02-09,18:29:22.000,40,11074911,14765,0,1675967361,13076.92269721999,60.99816576000012,53570.07214872
2023-02-09,18:29:23.000,40,11074910,14285,0,1675967362,13076.895751979995,61.04750967000291,53570.086122960005
2023-02-09,18:29:24.000,40,11074901,14245,0,1675967363,13076.814916259995,61.10390270999778,53570.05118736
2023-02-09,18:29:25.000,40,11074912,14405,0,1675967364,13076.84186149999,61.139148360001855,53570.07214872
2023-02-09,18:29:26.000,40,11074889,14565,0,1675967365,13076.86207042999,61.17439400999865,53570.1699684
2023-02-09,18:29:27.000,40,11074888,14445,0,1675967366,13076.88901567,61.20259053000336,53570.155994160006
2023-02-09,18:29:28.000,40,11074932,14285,0,1675967367,13076.90248828999,61.22373792000144,53570.12105856
2023-02-09,18:29:29.000,40,11074943,14485,0,1675967368,13076.86880674,61.25193443999888,53570.09311008
2023-02-09,18:29:30.000,40,11074941,14525,0,1675967369,13076.835125189995,61.30127835000167,53570.09311008
2023-02-09,18:29:31.000,40,11074883,14365,0,1675967370,13076.895751979995,61.29422922000231,53570.10708432001
2023-02-09,18:29:32.000,40,11074890,14365,0,1675967371,13076.855334119995,61.27308183000423,53570.12105856
2023-02-09,18:29:33.000,40,11074925,14245,0,1675967372,13076.90248828999,61.28013096000359,53570.17695552001
2023-02-09,18:29:34.000,40,11074951,14285,0,1675967373,13076.84859781,61.28718009000295,53570.11407144
2023-02-09,18:29:35.000,40,11074898,14325,0,1675967374,13076.875543049995,61.322425739999744,53570.12105856
2023-02-09,18:29:36.000,40,11074886,14205,0,1675967375,13076.936169839995,61.308327480001026,53570.2398396
2023-02-09,18:29:37.000,40,11074921,14365,0,1675967376,13076.936169839995,61.322425739999744,53570.22586536001
2023-02-09,18:29:38.000,40,11074928,14485,0,1675967377,13076.94964246,61.315376610000385,53570.253813840005
2023-02-09,18:29:39.000,40,11074914,14405,0,1675967378,13076.92269721999,61.322425739999744,53570.16298128
2023-02-09,18:29:40.000,40,11074939,14285,0,1675967379,13076.88227935999,61.3294748699991,53570.17695552001
2023-02-09,18:29:41.000,40,11074894,14325,0,1675967380,13076.88901567,61.357671390003816,53570.16298128
2023-02-09,18:29:42.000,40,11074909,14325,0,1675967381,13076.82165256999,61.33652399999846,53570.19791688001
2023-02-09,18:29:43.000,40,11074961,14365,0,1675967382,13076.76776209,61.308327480001026,53570.26778808
2023-02-09,18:29:44.000,40,11074927,14485,0,1675967383,13076.666717439999,61.28718009000295,53570.183942640004
2023-02-09,18:29:45.000,40,11074866,14325,0,1675967384,13076.525254929998,61.29422922000231,53570.1699684
2023-02-09,18:29:46.000,40,11074935,14485,0,1675967385,13076.478100759989,61.258983569998236,53570.183942640004
2023-02-09,18:29:47.000,40,11074920,14045,0,1675967386,13076.377056109988,61.25193443999888,53570.17695552001
2023-02-09,18:29:48.000,40,11074882,14565,0,1675967387,13076.249066219993,61.23783618000016,53570.204904000006
2023-02-09,18:29:49.000,40,11074902,14565,0,1675967388,13076.141285259997,61.2307870500008,53570.1699684
2023-02-09,18:29:50.000,40,11074886,14245,0,1675967389,13075.952668580001,61.23783618000016,53570.0651616
2023-02-09,18:29:51.000,40,11074957,14445,0,1675967390,13075.993086440001,61.22373792000144,53570.135032800004
2023-02-09,18:29:52.000,40,11074902,14285,0,1675967391,13075.885305479991,61.188492270004645,53570.155994160006
2023-02-09,18:29:53.000,40,11074951,14405,0,1675967392,13075.78426082999,61.17439400999865,53570.07214872
2023-02-09,18:29:54.000,40,11074898,14245,0,1675967393,13075.72363403999,61.17439400999865,53570.086122960005
2023-02-09,18:29:55.000,40,11074900,14405,0,1675967394,13075.68321617999,61.18144313999801,53570.00926464001
2023-02-09,18:29:56.000,40,11074940,14365,0,1675967395,13075.64279831999,61.20963966000272,53570.00926464001
2023-02-09,18:29:57.000,40,11074950,14565,0,1675967396,13075.555226289995,61.26603270000487,53569.97432904
2023-02-09,18:29:58.000,40,11074895,14165,0,1675967397,13075.54175366999,61.315376610000385,53569.94638056
2023-02-09,18:29:59.000,40,11074927,14645,0,1675967398,13075.48786319,61.28718009000295,53569.9254192
2023-02-09,18:30:00.000,40,11074933,14445,0,1675967399,13075.48112687999,61.308327480001026,53569.95336768
2023-02-09,18:30:01.000,40,11074887,14605,0,1675967400,13075.48112687999,61.37881878000189,53569.91144496001
2023-02-09,18:30:02.000,40,11074938,14525,0,1675967401,13075.454181639994,61.42111355999805,53570.00926464001
2023-02-09,18:30:03.000,40,11074923,14565,0,1675967402,13075.359873299989,61.39996616999997,53569.9254192
2023-02-09,18:30:04.000,40,11074927,14285,0,1675967403,13075.272301269993,61.45635921000212,53569.918432080005
2023-02-09,18:30:05.000,40,11074943,14405,0,1675967404,13075.164520309998,61.51275225000427,53569.80663816
2023-02-09,18:30:06.000,40,11074956,14405,0,1675967405,13075.083684589998,61.533899640002346,53569.88349648
2023-02-09,18:30:07.000,40,11074951,14165,0,1675967406,13075.070211969993,61.56914528999914,53569.88349648
2023-02-09,18:30:08.000,40,11074931,14365,0,1675967407,13074.989376249992,61.56914528999914,53569.820612400006
2023-02-09,18:30:09.000,40,11074904,14485,0,1675967408,13074.901804219997,61.63963659000001,53569.81362528001
2023-02-09,18:30:10.000,40,11074890,14405,0,1675967409,13074.780550639996,61.66783311000472,53569.750741200005
2023-02-09,18:30:11.000,40,11074923,14405,0,1675967410,13074.713187540001,61.69602963000216,53569.73676696
2023-02-09,18:30:12.000,40,11074911,14485,0,1675967411,13074.63235182,61.70307876000152,53569.750741200005
2023-02-09,18:30:13.000,40,11074871,14685,0,1675967412,13074.558252409995,61.731275279998954,53569.7158056
2023-02-09,18:30:14.000,40,11074938,14325,0,1675967413,13074.436998829995,61.75242267000431,53569.69484424001
2023-02-09,18:30:15.000,40,11074931,14525,0,1675967414,13074.40331727999,61.759471800003666,53569.64593440001
2023-02-09,18:30:16.000,40,11074930,14405,0,1675967415,13074.376372039995,61.75242267000431,53569.6109988
2023-02-09,18:30:17.000,40,11074877,14325,0,1675967416,13074.315745249995,61.766520930003026,53569.55510184001
2023-02-09,18:30:18.000,40,11074880,14565,0,1675967417,13074.416789899995,61.780619190001744,53569.72279272001
2023-02-09,18:30:19.000,40,11074889,14285,0,1675967418,13074.38984466,61.773570060002385,53569.65990864
2023-02-09,18:30:20.000,40,11074953,14365,0,1675967419,13074.3494268,61.780619190001744,53569.62497304001
2023-02-09,18:30:21.000,40,11074885,14485,0,1675967420,13074.315745249995,61.81586483999854,53569.52715336001
2023-02-09,18:30:22.000,40,11074939,14205,0,1675967421,13074.356163109995,61.773570060002385,53569.63894728
2023-02-09,18:30:23.000,40,11074896,14245,0,1675967422,13074.32921787,61.780619190001744,53569.57606320001
2023-02-09,18:30:24.000,40,11074919,14445,0,1675967423,13074.32921787,61.79471745000046,53569.56907608
2023-02-09,18:30:25.000,40,11074919,14565,0,1675967424,13074.40331727999,61.780619190001744,53569.56907608
2023-02-09,18:30:26.000,40,11074939,14405,0,1675967425,13074.44373513999,61.773570060002385,53569.6109988
2023-02-09,18:30:27.000,40,11074898,14165,0,1675967426,13074.416789899995,61.84406136000325,53569.54811472
2023-02-09,18:30:28.000,40,11074934,14525,0,1675967427,13074.45047145,61.87930701000005,53569.6109988
2023-02-09,18:30:29.000,40,11074907,14525,0,1675967428,13074.477416689995,61.80881570999918,53569.59003744
2023-02-09,18:30:30.000,40,11074947,14325,0,1675967429,13074.457207759995,61.900454399998125,53569.513179120004
2023-02-09,18:30:31.000,40,11074911,14565,0,1675967430,13074.47068038,61.92160179000348,53569.52016624
2023-02-09,18:30:32.000,40,11074929,14245,0,1675967431,13074.53130717,61.86520875000133,53569.61798592
2023-02-09,18:30:33.000,40,11074904,14365,0,1675967432,13074.578461339996,61.91455266000412,53569.6109988
2023-02-09,18:30:34.000,40,11074927,14405,0,1675967433,13074.58519764999,61.90750353000476,53569.583050320005
2023-02-09,18:30:35.000,40,11074948,14325,0,1675967434,13074.57172503,61.9357000500022,53569.52715336001
2023-02-09,18:30:36.000,40,11074926,14365,0,1675967435,13074.56498871999,61.92160179000348,53569.5411276
2023-02-09,18:30:37.000,40,11074903,14405,0,1675967436,13074.60540657999,61.956847440000274,53569.5411276
2023-02-09,18:30:38.000,40,11074922,14285,0,1675967437,13074.60540657999,61.97094569999899,53569.60401168001
2023-02-09,18:30:39.000,40,11074868,14245,0,1675967438,13074.639088129996,61.956847440000274,53569.59702456
2023-02-09,18:30:40.000,40,11074918,14365,0,1675967439,13074.639088129996,62.006191350003064,53569.49920488
2023-02-09,18:30:41.000,40,11074917,14485,0,1675967440,13074.679505989996,61.999142220003705,53569.61798592
2023-02-09,18:30:42.000,40,11074953,14205,0,1675967441,13074.733396470001,62.006191350003064,53569.583050320005
2023-02-09,18:30:43.000,40,11074884,14245,0,1675967442,13074.726660159991,62.06963352000457,53569.55510184001
2023-02-09,18:30:44.000,40,11074937,14245,0,1675967443,13074.713187540001,62.09078091000265,53569.56907608
2023-02-09,18:30:45.000,40,11074939,14565,0,1675967444,13074.794023260001,62.09078091000265,53569.534140480006
2023-02-09,18:30:46.000,40,11074880,14565,0,1675967445,13074.834441120001,62.1471739500048,53569.631960160004
2023-02-09,18:30:47.000,40,11074905,14365,0,1675967446,13074.834441120001,62.168321340002876,53569.57606320001
2023-02-09,18:30:48.000,40,11074915,14325,0,1675967447,13074.827704809992,62.189468730000954,53569.57606320001
2023-02-09,18:30:49.000,40,11074937,14245,0,1675967448,13074.908540529992,62.182419600001595,53569.64593440001
2023-02-09,18:30:50.000,40,11074926,14085,0,1675967449,13074.975903630002,62.21766524999839,53569.652921520006
2023-02-09,18:30:51.000,40,11074956,14445,0,1675967450,13075.023057799997,62.21766524999839,53569.65990864
2023-02-09,18:30:52.000,40,11074906,14445,0,1675967451,13075.097157210002,62.21766524999839,53569.67388288001
2023-02-09,18:30:53.000,40,11074958,14285,0,1675967452,13075.097157210002,62.29520567999862,53569.59702456
2023-02-09,18:30:54.000,40,11074895,14365,0,1675967453,13075.130838759993,62.26700916000118,53569.66689576
2023-02-09,18:30:55.000,40,11074915,14285,0,1675967454,13075.204938169998,62.28815654999926,53569.701831360006
2023-02-09,18:30:56.000,40,11074861,14485,0,1675967455,13075.191465549993,62.27405829000054,53569.81362528001
2023-02-09,18:30:57.000,40,11074897,14205,0,1675967456,13075.198201859988,62.27405829000054,53569.81362528001
2023-02-09,18:30:58.000,40,11074897,14645,0,1675967457,13075.211674479993,62.2458617700031,53569.79266392001
2023-02-09,18:30:59.000,40,11074902,14565,0,1675967458,13075.204938169998,62.28815654999926,53569.799651040004
2023-02-09,18:31:00.000,40,11074874,14525,0,1675967459,13075.144311379998,62.30930394000461,53569.7856768
2023-02-09,18:31:01.000,40,11074929,14285,0,1675967460,13075.151047689993,62.33045133000269,53569.77868968
2023-02-09,18:31:02.000,40,11074932,14445,0,1675967461,13075.110629829993,62.31635307000397,53569.77170256001
2023-02-09,18:31:03.000,40,11074924,14525,0,1675967462,13075.137575070003,62.31635307000397,53569.88349648
2023-02-09,18:31:04.000,40,11074911,14445,0,1675967463,13075.177992929988,62.32340220000333,53569.93240632
2023-02-09,18:31:05.000,40,11074921,14565,0,1675967464,13075.090420899993,62.2811074199999,53569.89747072
2023-02-09,18:31:06.000,40,11074962,14405,0,1675967465,13075.063475659997,62.28815654999926,53569.967341920004
2023-02-09,18:31:07.000,40,11074908,14165,0,1675967466,13074.982639939997,62.33045133000269,53569.89048360001
2023-02-09,18:31:08.000,40,11074892,14325,0,1675967467,13075.016321490002,62.32340220000333,53569.93240632
2023-02-09,18:31:09.000,40,11074906,14285,0,1675967468,13074.989376249992,62.30930394000461,53569.94638056
2023-02-09,18:31:10.000,40,11074864,14325,0,1675967469,13074.908540529992,62.31635307000397,53569.88349648
2023-02-09,18:31:11.000,40,11074935,14405,0,1675967470,13074.874858980002,62.31635307000397,53569.855548
2023-02-09,18:31:12.000,40,11074919,14285,0,1675967471,13074.928749459992,62.2811074199999,53569.91144496001
2023-02-09,18:31:13.000,40,11074915,14485,0,1675967472,13074.861386359997,62.30930394000461,53569.87650936
2023-02-09,18:31:14.000,40,11074939,14485,0,1675967473,13074.868122669992,62.29520567999862,53569.848560880004
2023-02-09,18:31:15.000,40,11074926,14525,0,1675967474,13074.794023260001,62.2458617700031,53569.81362528001
2023-02-09,18:31:16.000,40,11074957,14205,0,1675967475,13074.760341709996,62.29520567999862,53569.81362528001
2023-02-09,18:31:17.000,40,11074926,14285,0,1675967476,13074.787286949992,62.302254809997976,53569.91144496001
2023-02-09,18:31:18.000,40,11074919,14405,0,1675967477,13074.800759569996,62.32340220000333,53569.91144496001
2023-02-09,18:31:19.000,40,11074868,14525,0,1675967478,13074.807495879992,62.31635307000397,53569.89048360001
2023-02-09,18:31:20.000,40,11074884,14325,0,1675967479,13074.787286949992,62.27405829000054,53569.88349648
2023-02-09,18:31:21.000,40,11074939,14325,0,1675967480,13074.874858980002,62.21766524999839,53569.93939344001
2023-02-09,18:31:22.000,40,11074916,14565,0,1675967481,13074.868122669992,62.189468730000954,53569.90445784
2023-02-09,18:31:23.000,40,11074907,14405,0,1675967482,13074.881595289997,62.175370470002235,53569.93939344001
2023-02-09,18:31:24.000,40,11074939,14485,0,1675967483,13074.807495879992,62.133075689998805,53569.90445784
2023-02-09,18:31:25.000,40,11074960,14405,0,1675967484,13074.847913739992,62.08373178000329,53569.918432080005
2023-02-09,18:31:26.000,40,11074944,14365,0,1675967485,13074.827704809992,62.09783004000201,53569.9952904
2023-02-09,18:31:27.000,40,11074966,14205,0,1675967486,13074.807495879992,62.06258438999794,53570.03022600001
2023-02-09,18:31:28.000,40,11074928,14365,0,1675967487,13074.794023260001,62.006191350003064,53570.03022600001
2023-02-09,18:31:29.000,40,11074906,14365,0,1675967488,13074.800759569996,61.992093090004346,53569.967341920004
2023-02-09,18:31:30.000,40,11074883,14405,0,1675967489,13074.699714919996,61.992093090004346,53569.96035480001
2023-02-09,18:31:31.000,40,11074916,14245,0,1675967490,13074.726660159991,61.91455266000412,53569.967341920004
2023-02-09,18:31:32.000,40,11074882,14565,0,1675967491,13074.706451229991,61.92160179000348,53569.9952904
2023-02-09,18:31:33.000,40,11074911,14485,0,1675967492,13074.719923849996,61.88635613999941,53569.98131616001
2023-02-09,18:31:34.000,40,11074897,14285,0,1675967493,13074.659297059996,61.90750353000476,53569.93939344001
2023-02-09,18:31:35.000,40,11074915,14365,0,1675967494,13074.706451229991,61.88635613999941,53569.988303280006
2023-02-09,18:31:36.000,40,11074872,14445,0,1675967495,13074.733396470001,61.85815962000197,53570.037213120006
2023-02-09,18:31:37.000,40,11074904,14365,0,1675967496,13074.767078019991,61.85815962000197,53569.988303280006
2023-02-09,18:31:38.000,40,11074916,14685,0,1675967497,13074.800759569996,61.83701223000389,53569.98131616001
2023-02-09,18:31:39.000,40,11074863,14445,0,1675967498,13074.820968499997,61.829963100004534,53570.04420024
2023-02-09,18:31:40.000,40,11074859,14365,0,1675967499,13074.888331599992,61.8229139699979,53570.00227752
2023-02-09,18:31:41.000,40,11074955,14645,0,1675967500,13074.868122669992,61.80881570999918,53569.9952904
2023-02-09,18:31:42.000,40,11074854,14525,0,1675967501,13074.989376249992,61.759471800003666,53570.14201992
2023-02-09,18:31:43.000,40,11074948,14725,0,1675967502,13075.097157210002,61.780619190001744,53570.14900704001
2023-02-09,18:31:44.000,40,11074907,14725,0,1675967503,13075.137575070003,61.766520930003026,53570.12804568001
2023-02-09,18:31:45.000,40,11074895,14565,0,1675967504,13075.211674479993,61.73832440999831,53570.10708432001
2023-02-09,18:31:46.000,40,11074917,14725,0,1675967505,13075.326191749999,61.67488224000408,53570.19092976
2023-02-09,18:31:47.000,40,11074894,14245,0,1675967506,13075.380082229989,61.66783311000472,53570.14201992
2023-02-09,18:31:48.000,40,11074901,14485,0,1675967507,13075.44070901999,61.63258746000065,53570.21887824
2023-02-09,18:31:49.000,40,11074905,14565,0,1675967508,13075.514808429994,61.58324354999786,53570.253813840005
2023-02-09,18:31:50.000,40,11074947,14325,0,1675967509,13075.56196259999,61.56914528999914,53570.22586536001
2023-02-09,18:31:51.000,40,11074935,14405,0,1675967510,13075.595644149995,61.50570312000491,53570.26778808
2023-02-09,18:31:52.000,40,11074889,14365,0,1675967511,13075.66974356,61.42111355999805,53570.38656912
2023-02-09,18:31:53.000,40,11074918,14405,0,1675967512,13075.74384296999,61.371769650002534,53570.38656912
2023-02-09,18:31:54.000,40,11074930,14565,0,1675967513,13075.75057928,61.28013096000359,53570.4494532
2023-02-09,18:31:55.000,40,11074866,14325,0,1675967514,13075.74384296999,61.26603270000487,53570.421504720005
2023-02-09,18:31:56.000,40,11074894,14325,0,1675967515,13075.716897729995,61.22373792000144,53570.40054336
2023-02-09,18:31:57.000,40,11074877,14365,0,1675967516,13075.716897729995,61.188492270004645,53570.38656912
2023-02-09,18:31:58.000,40,11074873,14405,0,1675967517,13075.66300724999,61.132099230002495,53570.45644032
2023-02-09,18:31:59.000,40,11074875,14525,0,1675967518,13075.66300724999,61.132099230002495,53570.491375920006
2023-02-09,18:32:00.000,40,11074927,14405,0,1675967519,13075.595644149995,61.125050100003136,53570.48438880001
2023-02-09,18:32:01.000,40,11074933,14285,0,1675967520,13075.58890784,61.089804449999065,53570.49836304
2023-02-09,18:32:02.000,40,11074908,14365,0,1675967521,13075.575435219995,61.05455880000227,53570.54727288
2023-02-09,18:32:03.000,40,11074907,14365,0,1675967522,13075.50807212,61.04750967000291,53570.491375920006
2023-02-09,18:32:04.000,40,11074921,14445,0,1675967523,13075.42050008999,61.06865706000099,53570.49836304
2023-02-09,18:32:05.000,40,11074868,14645,0,1675967524,13075.373345919994,61.11800097000378,53570.47740168
2023-02-09,18:32:06.000,40,11074859,14445,0,1675967525,13075.332928059994,61.16029574999993,53570.57522136
2023-02-09,18:32:07.000,40,11074900,14525,0,1675967526,13075.319455439989,61.16734487999929,53570.57522136
2023-02-09,18:32:08.000,40,11074902,14445,0,1675967527,13075.299246509989,61.17439400999865,53570.589195600005
2023-02-09,18:32:09.000,40,11074912,14485,0,1675967528,13075.225147099998,61.20963966000272,53570.61714408
2023-02-09,18:32:10.000,40,11074929,14325,0,1675967529,13075.144311379998,61.24488530999952,53570.519324400004
2023-02-09,18:32:11.000,40,11074872,14045,0,1675967530,13075.137575070003,61.258983569998236,53570.52631152
2023-02-09,18:32:12.000,40,11074885,14485,0,1675967531,13075.070211969993,61.258983569998236,53570.540285760006
2023-02-09,18:32:13.000,40,11074904,14245,0,1675967532,13075.070211969993,61.30127835000167,53570.589195600005
2023-02-09,18:32:14.000,40,11074892,14445,0,1675967533,13074.982639939997,61.28718009000295,53570.49836304
2023-02-09,18:32:15.000,40,11074886,14365,0,1675967534,13074.989376249992,61.308327480001026,53570.519324400004
2023-02-09,18:32:16.000,40,11074884,14685,0,1675967535,13075.002848869997,61.28718009000295,53570.59618272
2023-02-09,18:32:17.000,40,11074893,14405,0,1675967536,13074.948958389992,61.322425739999744,53570.52631152
2023-02-09,18:32:18.000,40,11074908,14565,0,1675967537,13074.962431009997,61.322425739999744,53570.589195600005
2023-02-09,18:32:19.000,40,11074902,14525,0,1675967538,13074.888331599992,61.308327480001026,53570.56823424
2023-02-09,18:32:20.000,40,11074900,14405,0,1675967539,13074.787286949992,61.308327480001026,53570.4494532
2023-02-09,18:32:21.000,40,11074927,14445,0,1675967540,13074.746869089991,61.29422922000231,53570.51233728001
2023-02-09,18:32:22.000,40,11074889,14325,0,1675967541,13074.807495879992,61.27308183000423,53570.60316984
2023-02-09,18:32:23.000,40,11074855,14365,0,1675967542,13074.67276968,61.28013096000359,53570.55426
2023-02-09,18:32:24.000,40,11074939,14605,0,1675967543,13074.63235182,61.25193443999888,53570.53329864001
2023-02-09,18:32:25.000,40,11074896,14485,0,1675967544,13074.578461339996,61.24488530999952,53570.57522136
2023-02-09,18:32:26.000,40,11074876,14525,0,1675967545,13074.517834549995,61.21668879000208,53570.60316984
2023-02-09,18:32:27.000,40,11074917,14365,0,1675967546,13074.44373513999,61.20259053000336,53570.59618272
2023-02-09,18:32:28.000,40,11074930,14325,0,1675967547,13074.41005359,61.20259053000336,53570.55426
2023-02-09,18:32:29.000,40,11074938,14445,0,1675967548,13074.32248155999,61.16734487999929,53570.57522136
2023-02-09,18:32:30.000,40,11074906,14605,0,1675967549,13074.295536319994,61.132099230002495,53570.56823424
2023-02-09,18:32:31.000,40,11074888,14405,0,1675967550,13074.30227262999,61.18144313999801,53570.540285760006
2023-02-09,18:32:32.000,40,11074940,14445,0,1675967551,13074.36963573,61.11800097000378,53570.61015696001
2023-02-09,18:32:33.000,40,11074923,14765,0,1675967552,13074.36289941999,61.125050100003136,53570.61714408
2023-02-09,18:32:34.000,40,11074930,14725,0,1675967553,13074.36289941999,61.089804449999065,53570.63111832001
2023-02-09,18:32:35.000,40,11074943,14485,0,1675967554,13074.295536319994,61.11095184000442,53570.540285760006
2023-02-09,18:32:36.000,40,11074915,14205,0,1675967555,13074.32248155999,61.089804449999065,53570.61714408
2023-02-09,18:32:37.000,40,11074908,14565,0,1675967556,13074.396580969995,61.082755319999706,53570.61714408
2023-02-09,18:32:38.000,40,11074907,14485,0,1675967557,13074.356163109995,61.125050100003136,53570.61015696001
2023-02-09,18:32:39.000,40,11074859,14565,0,1675967558,13074.356163109995,61.139148360001855,53570.56823424
2023-02-09,18:32:40.000,40,11074847,14485,0,1675967559,13074.38984466,61.089804449999065,53570.58220848001
2023-02-09,18:32:41.000,40,11074891,14645,0,1675967560,13074.41005359,61.10390270999778,53570.65207968001
2023-02-09,18:32:42.000,40,11074976,14445,0,1675967561,13074.46394406999,61.06865706000099,53570.687015280004
2023-02-09,18:32:43.000,40,11074933,14485,0,1675967562,13074.416789899995,61.06865706000099,53570.638105440004
2023-02-09,18:32:44.000,40,11074897,14405,0,1675967563,13074.38984466,61.06160793000163,53570.56124712001
2023-02-09,18:32:45.000,40,11074921,14765,0,1675967564,13074.396580969995,61.04750967000291,53570.59618272
2023-02-09,18:32:46.000,40,11074917,14445,0,1675967565,13074.436998829995,61.06160793000163,53570.6241312
2023-02-09,18:32:47.000,40,11074882,14325,0,1675967566,13074.43026252,61.05455880000227,53570.61015696001
2023-02-09,18:32:48.000,40,11074908,14405,0,1675967567,13074.457207759995,61.05455880000227,53570.67304104
2023-02-09,18:32:49.000,40,11074872,14485,0,1675967568,13074.46394406999,61.04750967000291,53570.707976640006
2023-02-09,18:32:50.000,40,11074957,14325,0,1675967569,13074.46394406999,61.096853579998424,53570.63111832001
2023-02-09,18:32:51.000,40,11074920,14525,0,1675967570,13074.436998829995,61.082755319999706,53570.65207968001
2023-02-09,18:32:52.000,40,11074848,14365,0,1675967571,13074.436998829995,61.11095184000442,53570.6940024
2023-02-09,18:32:53.000,40,11074913,14725,0,1675967572,13074.416789899995,61.16029574999993,53570.65207968001
2023-02-09,18:32:54.000,40,11074888,14365,0,1675967573,13074.42352620999,61.20963966000272,53570.66605392
2023-02-09,18:32:55.000,40,11074887,14285,0,1675967574,13074.38310834999,61.23783618000016,53570.71496376
2023-02-09,18:32:56.000,40,11074898,14525,0,1675967575,13074.44373513999,61.25193443999888,53570.73592512
2023-02-09,18:32:57.000,40,11074869,14445,0,1675967576,13074.44373513999,61.27308183000423,53570.74291224
2023-02-09,18:32:58.000,40,11074831,14245,0,1675967577,13074.47068038,61.308327480001026,53570.74291224
2023-02-09,18:32:59.000,40,11074907,14445,0,1675967578,13074.43026252,61.3294748699991,53570.74291224
2023-02-09,18:33:00.000,40,11074912,14285,0,1675967579,13074.416789899995,61.3294748699991,53570.6940024
2023-02-09,18:33:01.000,40,11074851,14325,0,1675967580,13074.40331727999,61.3294748699991,53570.687015280004
2023-02-09,18:33:02.000,40,11074900,14405,0,1675967581,13074.46394406999,61.37881878000189,53570.74989936001
2023-02-09,18:33:03.000,40,11074936,14285,0,1675967582,13074.517834549995,61.42111355999805,53570.78483496
2023-02-09,18:33:04.000,40,11074890,14405,0,1675967583,13074.45047145,61.4422609500034,53570.72195088
2023-02-09,18:33:05.000,40,11074911,14605,0,1675967584,13074.44373513999,61.46340834000148,53570.72893800001
2023-02-09,18:33:06.000,40,11074894,14525,0,1675967585,13074.497625619995,61.51275225000427,53570.74989936001
2023-02-09,18:33:07.000,40,11074943,14365,0,1675967586,13074.48415299999,61.547997900001064,53570.73592512
2023-02-09,18:33:08.000,40,11074886,14285,0,1675967587,13074.51109824,61.547997900001064,53570.74291224
2023-02-09,18:33:09.000,40,11074890,14445,0,1675967588,13074.436998829995,61.51980138000363,53570.756886480005
2023-02-09,18:33:10.000,40,11074882,14485,0,1675967589,13074.45047145,61.56209615999978,53570.77086072
2023-02-09,18:33:11.000,40,11074883,14325,0,1675967590,13074.436998829995,61.56914528999914,53570.71496376
2023-02-09,18:33:12.000,40,11074860,14565,0,1675967591,13074.49088931,61.56209615999978,53570.805796320004
2023-02-09,18:33:13.000,40,11074880,14285,0,1675967592,13074.497625619995,61.55504703000042,53570.81977056001
2023-02-09,18:33:14.000,40,11074911,14365,0,1675967593,13074.52457085999,61.540948770001705,53570.8337448
2023-02-09,18:33:15.000,40,11074895,14205,0,1675967594,13074.477416689995,61.533899640002346,53570.7638736
2023-02-09,18:33:16.000,40,11074915,14365,0,1675967595,13074.538043479995,61.50570312000491,53570.7638736
2023-02-09,18:33:17.000,40,11074854,14485,0,1675967596,13074.558252409995,61.491604859998915,53570.78483496
2023-02-09,18:33:18.000,40,11074890,14245,0,1675967597,13074.5515161,61.45635921000212,53570.84771904001
2023-02-09,18:33:19.000,40,11074888,14445,0,1675967598,13074.54477978999,61.357671390003816,53570.7638736
2023-02-09,18:33:20.000,40,11074880,14605,0,1675967599,13074.618879199996,61.39291704000061,53570.81977056001
2023-02-09,18:33:21.000,40,11074894,14605,0,1675967600,13074.63235182,61.30127835000167,53570.86169328
2023-02-09,18:33:22.000,40,11074903,14565,0,1675967601,13074.645824439991,61.28718009000295,53570.86868040001
2023-02-09,18:33:23.000,40,11074884,14685,0,1675967602,13074.706451229991,61.315376610000385,53570.88964176
2023-02-09,18:33:24.000,40,11074921,14645,0,1675967603,13074.686242299991,61.26603270000487,53570.84073192
2023-02-09,18:33:25.000,40,11074931,14485,0,1675967604,13074.746869089991,61.26603270000487,53570.86868040001
2023-02-09,18:33:26.000,40,11074834,14485,0,1675967605,13074.834441120001,61.23783618000016,53570.903616
2023-02-09,18:33:27.000,40,11074864,14165,0,1675967606,13074.895067910002,61.23783618000016,53570.95252584
2023-02-09,18:33:28.000,40,11074847,14325,0,1675967607,13074.948958389992,61.195541400004004,53570.96650008001
2023-02-09,18:33:29.000,40,11074917,14565,0,1675967608,13074.975903630002,61.146197490001214,53570.95951296
2023-02-09,18:33:30.000,40,11074924,14525,0,1675967609,13075.002848869997,61.132099230002495,53570.95252584
2023-02-09,18:33:31.000,40,11074866,14405,0,1675967610,13075.056739350002,61.146197490001214,53571.0084228
2023-02-09,18:33:32.000,40,11074875,14325,0,1675967611,13075.124102449998,61.04750967000291,53571.06431976001
2023-02-09,18:33:33.000,40,11074912,14325,0,1675967612,13075.191465549993,60.99816576000012,53571.078294
2023-02-09,18:33:34.000,40,11074943,14325,0,1675967613,13075.204938169998,60.955870980003965,53571.12021672
2023-02-09,18:33:35.000,40,11074904,14365,0,1675967614,13075.225147099998,60.92767445999925,53571.09925536
2023-02-09,18:33:36.000,40,11074906,14285,0,1675967615,13075.279037579989,60.899477940001816,53571.190087920004
2023-02-09,18:33:37.000,40,11074908,14325,0,1675967616,13075.285773889998,60.850134029999026,53571.23201064001
2023-02-09,18:33:38.000,40,11074913,14165,0,1675967617,13075.279037579989,60.82898664000095,53571.211049280006
2023-02-09,18:33:39.000,40,11074878,14325,0,1675967618,13075.252092339993,60.82193751000159,53571.19707504
2023-02-09,18:33:40.000,40,11074900,14405,0,1675967619,13075.164520309998,60.81488838000223,53571.16912656
2023-02-09,18:33:41.000,40,11074843,14445,0,1675967620,13075.151047689993,60.80079012000351,53571.211049280006
2023-02-09,18:33:42.000,40,11074905,14405,0,1675967621,13075.137575070003,60.77964272999816,53571.24598488
2023-02-09,18:33:43.000,40,11074912,14125,0,1675967622,13075.130838759993,60.76554446999944,53571.23201064001
2023-02-09,18:33:44.000,40,11074881,14445,0,1675967623,13075.043266729997,60.77964272999816,53571.23899776
2023-02-09,18:33:45.000,40,11074923,14405,0,1675967624,13075.016321490002,60.76554446999944,53571.32284320001
2023-02-09,18:33:46.000,40,11074893,14285,0,1675967625,13074.996112560002,60.75144621000072,53571.35079168001
2023-02-09,18:33:47.000,40,11074906,14405,0,1675967626,13075.023057799997,60.75144621000072,53571.32284320001
2023-02-09,18:33:48.000,40,11074901,14365,0,1675967627,13074.955694700002,60.7725935999988,53571.29489472
2023-02-09,18:33:49.000,40,11074917,14525,0,1675967628,13074.935485770002,60.7725935999988,53571.34380456
2023-02-09,18:33:50.000,40,11074900,14285,0,1675967629,13074.908540529992,60.81488838000223,53571.259959120005
2023-02-09,18:33:51.000,40,11074925,14445,0,1675967630,13074.922013149997,60.84308489999967,53571.33681744
2023-02-09,18:33:52.000,40,11074894,14405,0,1675967631,13074.888331599992,60.82898664000095,53571.308868960004
2023-02-09,18:33:53.000,40,11074881,14405,0,1675967632,13074.935485770002,60.857183159998385,53571.378740160006
2023-02-09,18:33:54.000,40,11074912,14365,0,1675967633,13074.895067910002,60.92062532999989,53571.357778800004
2023-02-09,18:33:55.000,40,11074921,14205,0,1675967634,13074.955694700002,60.899477940001816,53571.35079168001
2023-02-09,18:33:56.000,40,11074884,14405,0,1675967635,13074.908540529992,60.92767445999925,53571.40668864
2023-02-09,18:33:57.000,40,11074907,14565,0,1675967636,13074.861386359997,60.899477940001816,53571.2879076
2023-02-09,18:33:58.000,40,11074890,14445,0,1675967637,13074.874858980002,60.92767445999925,53571.3927144
2023-02-09,18:33:59.000,40,11074866,14325,0,1675967638,13074.847913739992,60.913576200000534,53571.35079168001
2023-02-09,18:34:00.000,40,11074908,14365,0,1675967639,13074.827704809992,60.948821850004606,53571.40668864
2023-02-09,18:34:01.000,40,11074903,14565,0,1675967640,13074.908540529992,60.948821850004606,53571.427650000005
2023-02-09,18:34:02.000,40,11074894,14525,0,1675967641,13074.834441120001,60.94177271999797,53571.3927144
2023-02-09,18:34:03.000,40,11074946,14685,0,1675967642,13074.827704809992,60.955870980003965,53571.378740160006
2023-02-09,18:34:04.000,40,11074922,14565,0,1675967643,13074.746869089991,60.92062532999989,53571.37175304001
2023-02-09,18:34:05.000,40,11074870,14485,0,1675967644,13074.706451229991,60.955870980003965,53571.357778800004
2023-02-09,18:34:06.000,40,11074904,14285,0,1675967645,13074.679505989996,60.97701837000204,53571.49053408001
2023-02-09,18:34:07.000,40,11074855,14205,0,1675967646,13074.666033369991,60.9840675000014,53571.45559848
2023-02-09,18:34:08.000,40,11074882,14525,0,1675967647,13074.618879199996,60.97701837000204,53571.48354696
2023-02-09,18:34:09.000,40,11074899,14645,0,1675967648,13074.50436192999,61.01226401999884,53571.378740160006
2023-02-09,18:34:10.000,40,11074913,14405,0,1675967649,13074.416789899995,61.0193131499982,53571.378740160006
2023-02-09,18:34:11.000,40,11074928,14365,0,1675967650,13074.416789899995,61.01226401999884,53571.39970152001
2023-02-09,18:34:12.000,40,11074892,14325,0,1675967651,13074.32248155999,60.9840675000014,53571.357778800004
2023-02-09,18:34:13.000,40,11074927,14645,0,1675967652,13074.30900894,60.99816576000012,53571.357778800004
2023-02-09,18:34:14.000,40,11074903,14285,0,1675967653,13074.174282739994,61.01226401999884,53571.38572728
2023-02-09,18:34:15.000,40,11074912,14605,0,1675967654,13074.174282739994,61.06160793000163,53571.329830320006
2023-02-09,18:34:16.000,40,11074900,14365,0,1675967655,13074.187755359999,61.06865706000099,53571.49053408001
2023-02-09,18:34:17.000,40,11074875,14645,0,1675967656,13074.147337499999,61.02636228000483,53571.427650000005
2023-02-09,18:34:18.000,40,11074889,14485,0,1675967657,13074.086710709998,61.01226401999884,53571.476559840004
2023-02-09,18:34:19.000,40,11074897,14565,0,1675967658,13074.019347609988,61.06865706000099,53571.36476592
2023-02-09,18:34:20.000,40,11074885,14525,0,1675967659,13074.005874989998,61.06865706000099,53571.36476592
2023-02-09,18:34:21.000,40,11074878,14645,0,1675967660,13073.931775579993,61.10390270999778,53571.32284320001
2023-02-09,18:34:22.000,40,11074870,14445,0,1675967661,13073.925039269998,61.096853579998424,53571.36476592
2023-02-09,18:34:23.000,40,11074906,14565,0,1675967662,13073.898094030003,61.11800097000378,53571.427650000005
2023-02-09,18:34:24.000,40,11074911,14245,0,1675967663,13073.864412479998,61.139148360001855,53571.378740160006
2023-02-09,18:34:25.000,40,11074875,14605,0,1675967664,13073.797049380002,61.146197490001214,53571.37175304001
2023-02-09,18:34:26.000,40,11074926,14325,0,1675967665,13073.817258310002,61.16029574999993,53571.42066288001
2023-02-09,18:34:27.000,40,11074877,14365,0,1675967666,13073.736422590002,61.18144313999801,53571.36476592
2023-02-09,18:34:28.000,40,11074903,14565,0,1675967667,13073.696004730002,61.16734487999929,53571.357778800004
2023-02-09,18:34:29.000,40,11074933,14365,0,1675967668,13073.675795800002,61.23783618000016,53571.357778800004
2023-02-09,18:34:30.000,40,11074924,14645,0,1675967669,13073.628641629992,61.2307870500008,53571.34380456
2023-02-09,18:34:31.000,40,11074933,14445,0,1675967670,13073.635377940001,61.258983569998236,53571.28092048001
2023-02-09,18:34:32.000,40,11074850,14325,0,1675967671,13073.648850559992,61.258983569998236,53571.36476592
2023-02-09,18:34:33.000,40,11074905,14405,0,1675967672,13073.648850559992,61.25193443999888,53571.31585608
2023-02-09,18:34:34.000,40,11074926,14565,0,1675967673,13073.615169010001,61.21668879000208,53571.29489472
2023-02-09,18:34:35.000,40,11074938,14285,0,1675967674,13073.541069599996,61.25193443999888,53571.26694624
2023-02-09,18:34:36.000,40,11074896,14565,0,1675967675,13073.547805909991,61.23783618000016,53571.31585608
2023-02-09,18:34:37.000,40,11074892,14325,0,1675967676,13073.608432699992,61.22373792000144,53571.308868960004
2023-02-09,18:34:38.000,40,11074903,14445,0,1675967677,13073.594960080001,61.20963966000272,53571.32284320001
2023-02-09,18:34:39.000,40,11074933,14405,0,1675967678,13073.615169010001,61.17439400999865,53571.28092048001
2023-02-09,18:34:40.000,40,11074889,14245,0,1675967679,13073.561278529996,61.17439400999865,53571.28092048001
2023-02-09,18:34:41.000,40,11074871,14365,0,1675967680,13073.642114249997,61.139148360001855,53571.34380456
2023-02-09,18:34:42.000,40,11074926,14525,0,1675967681,13073.628641629992,61.146197490001214,53571.32284320001
2023-02-09,18:34:43.000,40,11074959,14525,0,1675967682,13073.608432699992,61.16029574999993,53571.29489472
2023-02-09,18:34:44.000,40,11074883,14485,0,1675967683,13073.568014839992,61.146197490001214,53571.23201064001
2023-02-09,18:34:45.000,40,11074927,14365,0,1675967684,13073.574751150001,61.11800097000378,53571.22502352
2023-02-09,18:34:46.000,40,11074933,14285,0,1675967685,13073.547805909991,61.096853579998424,53571.308868960004
2023-02-09,18:34:47.000,40,11074908,14365,0,1675967686,13073.547805909991,61.11800097000378,53571.33681744
2023-02-09,18:34:48.000,40,11074904,14365,0,1675967687,13073.541069599996,61.132099230002495,53571.38572728
2023-02-09,18:34:49.000,40,11074914,14285,0,1675967688,13073.493915430001,61.06865706000099,53571.357778800004
2023-02-09,18:34:50.000,40,11074952,14485,0,1675967689,13073.466970189991,61.06865706000099,53571.30188184001
2023-02-09,18:34:51.000,40,11074898,14325,0,1675967690,13073.460233879996,61.05455880000227,53571.33681744
2023-02-09,18:34:52.000,40,11074922,14645,0,1675967691,13073.446761259991,61.04046054000355,53571.35079168001
2023-02-09,18:34:53.000,40,11074838,14365,0,1675967692,13073.500651739996,61.04046054000355,53571.378740160006
2023-02-09,18:34:54.000,40,11074823,14045,0,1675967693,13073.4737065,61.0193131499982,53571.378740160006
2023-02-09,18:34:55.000,40,11074931,14405,0,1675967694,13073.4737065,60.99816576000012,53571.36476592
2023-02-09,18:34:56.000,40,11074908,14445,0,1675967695,13073.520860669996,61.00521488999948,53571.34380456
2023-02-09,18:34:57.000,40,11074870,14085,0,1675967696,13073.554542220001,61.02636228000483,53571.38572728
2023-02-09,18:34:58.000,40,11074892,14565,0,1675967697,13073.594960080001,61.02636228000483,53571.42066288001
2023-02-09,18:34:59.000,40,11074916,14485,0,1675967698,13073.628641629992,61.06160793000163,53571.38572728
2023-02-09,18:35:00.000,40,11074943,14325,0,1675967699,13073.588223769992,61.089804449999065,53571.41367576
2023-02-09,18:35:01.000,40,11074979,14405,0,1675967700,13073.561278529996,61.06865706000099,53571.41367576
2023-02-09,18:35:02.000,40,11074896,14365,0,1675967701,13073.655586870002,61.10390270999778,53571.45559848
2023-02-09,18:35:03.000,40,11074881,14525,0,1675967702,13073.642114249997,61.06160793000163,53571.476559840004
2023-02-09,18:35:04.000,40,11074902,14205,0,1675967703,13073.601696389997,61.089804449999065,53571.46957272001
2023-02-09,18:35:05.000,40,11074890,14405,0,1675967704,13073.601696389997,61.05455880000227,53571.476559840004
2023-02-09,18:35:06.000,40,11074924,14485,0,1675967705,13073.621905319997,61.05455880000227,53571.51149544
2023-02-09,18:35:07.000,40,11074912,14205,0,1675967706,13073.547805909991,61.06865706000099,53571.48354696
2023-02-09,18:35:08.000,40,11074919,14205,0,1675967707,13073.520860669996,61.075706190000346,53571.476559840004
2023-02-09,18:35:09.000,40,11074900,14285,0,1675967708,13073.399607089996,61.06865706000099,53571.4625856
2023-02-09,18:35:10.000,40,11074904,14405,0,1675967709,13073.35245292,61.10390270999778,53571.4625856
2023-02-09,18:35:11.000,40,11074886,14565,0,1675967710,13073.298562439995,61.05455880000227,53571.525469680004
2023-02-09,18:35:12.000,40,11074878,14565,0,1675967711,13073.298562439995,61.10390270999778,53571.5324568
2023-02-09,18:35:13.000,40,11074904,14485,0,1675967712,13073.21099041,61.10390270999778,53571.48354696
2023-02-09,18:35:14.000,40,11074896,14245,0,1675967713,13073.136890999995,61.132099230002495,53571.48354696
2023-02-09,18:35:15.000,40,11074974,14525,0,1675967714,13073.04258265999,61.10390270999778,53571.497521200006
2023-02-09,18:35:16.000,40,11074865,14605,0,1675967715,13073.008901109999,61.096853579998424,53571.51149544
2023-02-09,18:35:17.000,40,11074908,14485,0,1675967716,13073.02237372999,61.132099230002495,53571.50450832
2023-02-09,18:35:18.000,40,11074914,14805,0,1675967717,13072.955010629994,61.125050100003136,53571.43463712
2023-02-09,18:35:19.000,40,11074893,14605,0,1675967718,13072.921329079989,61.16029574999993,53571.378740160006
2023-02-09,18:35:20.000,40,11074887,14725,0,1675967719,13072.914592769994,61.258983569998236,53571.40668864
2023-02-09,18:35:21.000,40,11074921,14365,0,1675967720,13072.968483249999,61.2307870500008,53571.497521200006
2023-02-09,18:35:22.000,40,11074883,14405,0,1675967721,13073.015637419994,61.24488530999952,53571.51149544
2023-02-09,18:35:23.000,40,11074851,14525,0,1675967722,13073.008901109999,61.28013096000359,53571.5324568
2023-02-09,18:35:24.000,40,11074874,14485,0,1675967723,13072.968483249999,61.33652399999846,53571.497521200006
2023-02-09,18:35:25.000,40,11074882,14165,0,1675967724,13072.98195586999,61.3294748699991,53571.45559848
2023-02-09,18:35:26.000,40,11074882,14325,0,1675967725,13073.0695279,61.308327480001026,53571.546431040006
2023-02-09,18:35:27.000,40,11074868,14165,0,1675967726,13073.08300051999,61.33652399999846,53571.56040528
2023-02-09,18:35:28.000,40,11074921,14485,0,1675967727,13073.13015469,61.33652399999846,53571.58136664
2023-02-09,18:35:29.000,40,11074943,14245,0,1675967728,13073.10320944999,61.35062226000446,53571.56739240001
2023-02-09,18:35:30.000,40,11074897,14485,0,1675967729,13073.08300051999,61.34357312999782,53571.55341816
2023-02-09,18:35:31.000,40,11074902,14605,0,1675967730,13073.10320944999,61.35062226000446,53571.57437952
2023-02-09,18:35:32.000,40,11074924,14365,0,1675967731,13073.157099929995,61.34357312999782,53571.60931512
2023-02-09,18:35:33.000,40,11074914,14445,0,1675967732,13073.116682069995,61.42111355999805,53571.63027648
2023-02-09,18:35:34.000,40,11074902,14485,0,1675967733,13073.04931897,61.41406442999869,53571.55341816
2023-02-09,18:35:35.000,40,11074908,14365,0,1675967734,13073.06279158999,61.38586791000125,53571.61630224001
2023-02-09,18:35:36.000,40,11074923,14325,0,1675967735,13073.12341837999,61.41406442999869,53571.72809616
2023-02-09,18:35:37.000,40,11074948,14485,0,1675967736,13073.08300051999,61.40701529999933,53571.70713480001
2023-02-09,18:35:38.000,40,11074929,14365,0,1675967737,13073.04931897,61.484555729999556,53571.70713480001
2023-02-09,18:35:39.000,40,11074939,14405,0,1675967738,13072.995428489994,61.52685051000299,53571.72110904
2023-02-09,18:35:40.000,40,11074927,14405,0,1675967739,13072.934801699994,61.56209615999978,53571.595340880005
2023-02-09,18:35:41.000,40,11074821,14365,0,1675967740,13072.914592769994,61.55504703000042,53571.63726360001
2023-02-09,18:35:42.000,40,11074867,14405,0,1675967741,13072.928065389999,61.5761944199985,53571.714121920006
2023-02-09,18:35:43.000,40,11074914,14245,0,1675967742,13072.921329079989,61.5761944199985,53571.65822496001
2023-02-09,18:35:44.000,40,11074889,14325,0,1675967743,13072.921329079989,61.547997900001064,53571.68617344001
2023-02-09,18:35:45.000,40,11074894,14525,0,1675967744,13072.840493359989,61.547997900001064,53571.644250720004
2023-02-09,18:35:46.000,40,11074903,14485,0,1675967745,13072.840493359989,61.5761944199985,53571.72809616
2023-02-09,18:35:47.000,40,11074830,14325,0,1675967746,13072.833757049993,61.597341810003854,53571.65822496001
2023-02-09,18:35:48.000,40,11074897,14325,0,1675967747,13072.766393949998,61.61848920000193,53571.665212080006
2023-02-09,18:35:49.000,40,11074944,14605,0,1675967748,13072.800075499988,61.67488224000408,53571.63726360001
2023-02-09,18:35:50.000,40,11074906,14085,0,1675967749,13072.705767159998,61.70307876000152,53571.70014768
2023-02-09,18:35:51.000,40,11074908,14285,0,1675967750,13072.725976089998,61.724226149999595,53571.65822496001
2023-02-09,18:35:52.000,40,11074920,14405,0,1675967751,13072.752921329993,61.724226149999595,53571.7420704
2023-02-09,18:35:53.000,40,11074881,14405,0,1675967752,13072.719239779988,61.7876683200011,53571.78399312001
2023-02-09,18:35:54.000,40,11074923,14445,0,1675967753,13072.624931439997,61.80881570999918,53571.80495448001
2023-02-09,18:35:55.000,40,11074891,14045,0,1675967754,13072.557568340002,61.85815962000197,53571.65822496001
2023-02-09,18:35:56.000,40,11074934,14085,0,1675967755,13072.544095719997,61.85815962000197,53571.70713480001
2023-02-09,18:35:57.000,40,11074892,14205,0,1675967756,13072.597986200002,61.87225788000069,53571.74905752
2023-02-09,18:35:58.000,40,11074872,14405,0,1675967757,13072.557568340002,61.88635613999941,53571.74905752
2023-02-09,18:35:59.000,40,11074901,14405,0,1675967758,13072.577777270002,61.92865092000284,53571.7420704
2023-02-09,18:36:00.000,40,11074881,14565,0,1675967759,13072.517150480002,61.949798310000915,53571.693160560004
2023-02-09,18:36:01.000,40,11074929,14245,0,1675967760,13072.557568340002,61.91455266000412,53571.74905752
2023-02-09,18:36:02.000,40,11074910,14565,0,1675967761,13072.517150480002,61.90750353000476,53571.74905752
2023-02-09,18:36:03.000,40,11074917,14165,0,1675967762,13072.483468929997,61.942749180001556,53571.75604464001
2023-02-09,18:36:04.000,40,11074936,14245,0,1675967763,13072.422842139997,61.992093090004346,53571.70713480001
2023-02-09,18:36:05.000,40,11074913,14365,0,1675967764,13072.449787379992,61.97094569999899,53571.693160560004
2023-02-09,18:36:06.000,40,11074930,14365,0,1675967765,13072.523886789997,61.956847440000274,53571.68617344001
2023-02-09,18:36:07.000,40,11074900,14525,0,1675967766,13072.503677859997,62.006191350003064,53571.70014768
2023-02-09,18:36:08.000,40,11074906,14365,0,1675967767,13072.517150480002,62.01324048000242,53571.78399312001
2023-02-09,18:36:09.000,40,11074875,14365,0,1675967768,13072.483468929997,62.0343878700005,53571.74905752
2023-02-09,18:36:10.000,40,11074902,14525,0,1675967769,13072.409369519992,62.06963352000457,53571.665212080006
2023-02-09,18:36:11.000,40,11074910,14525,0,1675967770,13072.483468929997,62.05553525999858,53571.72110904
2023-02-09,18:36:12.000,40,11074881,14485,0,1675967771,13072.476732620002,62.08373178000329,53571.74905752
2023-02-09,18:36:13.000,40,11074902,14405,0,1675967772,13072.449787379992,62.11192830000073,53571.644250720004
2023-02-09,18:36:14.000,40,11074889,14405,0,1675967773,13072.537359410002,62.08373178000329,53571.79796736
2023-02-09,18:36:15.000,40,11074855,14525,0,1675967774,13072.571040959992,62.11192830000073,53571.73508328001
2023-02-09,18:36:16.000,40,11074859,14405,0,1675967775,13072.665349299998,62.09783004000201,53571.68617344001
2023-02-09,18:36:17.000,40,11074883,14325,0,1675967776,13072.827020739998,62.04848612999922,53571.77001888
2023-02-09,18:36:18.000,40,11074946,14325,0,1675967777,13072.934801699994,62.07668265000393,53571.79098024
2023-02-09,18:36:19.000,40,11074928,14365,0,1675967778,13073.02237372999,62.07668265000393,53571.79796736
2023-02-09,18:36:20.000,40,11074853,14285,0,1675967779,13073.076264209994,62.09783004000201,53571.74905752
2023-02-09,18:36:21.000,40,11074904,14485,0,1675967780,13073.18404516999,62.06258438999794,53571.811941600005
2023-02-09,18:36:22.000,40,11074872,14365,0,1675967781,13073.278353509995,62.06258438999794,53571.88879992
2023-02-09,18:36:23.000,40,11074915,14485,0,1675967782,13073.38613446999,62.07668265000393,53571.90277416001
2023-02-09,18:36:24.000,40,11074894,14485,0,1675967783,13073.45349757,62.07668265000393,53571.87482568001
2023-02-09,18:36:25.000,40,11074843,14565,0,1675967784,13073.500651739996,62.08373178000329,53571.881812800006
2023-02-09,18:36:26.000,40,11074952,14405,0,1675967785,13073.601696389997,62.09783004000201,53572.0564908
2023-02-09,18:36:27.000,40,11074925,14405,0,1675967786,13073.628641629992,62.126026559999445,53571.99360672001
2023-02-09,18:36:28.000,40,11074857,14325,0,1675967787,13073.689268419992,62.15422308000416,53572.02155520001
2023-02-09,18:36:29.000,40,11074900,14285,0,1675967788,13073.675795800002,62.189468730000954,53571.979632480005
2023-02-09,18:36:30.000,40,11074860,14365,0,1675967789,13073.749895209992,62.19651786000031,53572.0564908
2023-02-09,18:36:31.000,40,11074872,14485,0,1675967790,13073.763367829997,62.20356698999967,53572.14033624001
2023-02-09,18:36:32.000,40,11074907,14405,0,1675967791,13073.823994619997,62.20356698999967,53572.16129760001
2023-02-09,18:36:33.000,40,11074901,14525,0,1675967792,13073.864412479998,62.20356698999967,53572.18924608001
2023-02-09,18:36:34.000,40,11074903,14285,0,1675967793,13073.904830339998,62.182419600001595,53572.23815592001
2023-02-09,18:36:35.000,40,11074901,14485,0,1675967794,13073.904830339998,62.231763510004384,53572.22418168
2023-02-09,18:36:36.000,40,11074906,14485,0,1675967795,13073.925039269998,62.25996003000182,53572.28007864
2023-02-09,18:36:37.000,40,11074870,14405,0,1675967796,13073.938511889988,62.28815654999926,53572.22418168
2023-02-09,18:36:38.000,40,11074916,14405,0,1675967797,13073.938511889988,62.26700916000118,53572.28007864
2023-02-09,18:36:39.000,40,11074866,14285,0,1675967798,13073.898094030003,62.25996003000182,53572.30104
2023-02-09,18:36:40.000,40,11074880,14365,0,1675967799,13073.918302960003,62.302254809997976,53572.30802712001
2023-02-09,18:36:41.000,40,11074905,14325,0,1675967800,13073.978929749988,62.302254809997976,53572.34296272
2023-02-09,18:36:42.000,40,11074946,13885,0,1675967801,13073.978929749988,62.29520567999862,53572.42680816001
2023-02-09,18:36:43.000,40,11074897,14445,0,1675967802,13073.985666059998,62.33045133000269,53572.41283392
2023-02-09,18:36:44.000,40,11074976,14405,0,1675967803,13073.904830339998,62.415040890002274,53572.34296272
2023-02-09,18:36:45.000,40,11074939,14405,0,1675967804,13073.931775579993,62.38684437000484,53572.42680816001
2023-02-09,18:36:46.000,40,11074936,14405,0,1675967805,13073.972193439993,62.42209002000163,53572.49667936001
2023-02-09,18:36:47.000,40,11074905,14365,0,1675967806,13073.945248199998,62.45733566999843,53572.4407824
2023-02-09,18:36:48.000,40,11074864,14125,0,1675967807,13073.992402369993,62.45028653999907,53572.503666480006
2023-02-09,18:36:49.000,40,11074918,14405,0,1675967808,13073.931775579993,62.48553219000314,53572.531614960004
2023-02-09,18:36:50.000,40,11074890,14285,0,1675967809,13073.904830339998,62.50667958000122,53572.51764072
2023-02-09,18:36:51.000,40,11074898,14285,0,1675967810,13073.918302960003,62.57012175000273,53572.56655056
2023-02-09,18:36:52.000,40,11074887,14445,0,1675967811,13073.918302960003,62.55602349000401,53572.54558920001
2023-02-09,18:36:53.000,40,11074931,14245,0,1675967812,13073.871148789993,62.584220010001445,53572.59449904001
2023-02-09,18:36:54.000,40,11074882,14645,0,1675967813,13073.830730929993,62.59831827000016,53572.54558920001
2023-02-09,18:36:55.000,40,11074916,14485,0,1675967814,13073.830730929993,62.633563920004235,53572.54558920001
2023-02-09,18:36:56.000,40,11074920,14245,0,1675967815,13073.931775579993,62.57012175000273,53572.64340888001
2023-02-09,18:36:57.000,40,11074929,14365,0,1675967816,13073.844203549997,62.57012175000273,53572.650396000005
2023-02-09,18:36:58.000,40,11074856,14485,0,1675967817,13073.844203549997,62.56307262000337,53572.70629296
2023-02-09,18:36:59.000,40,11074888,14285,0,1675967818,13073.770104139992,62.577170880002086,53572.64340888001
2023-02-09,18:37:00.000,40,11074916,14285,0,1675967819,13073.756631520002,62.577170880002086,53572.601486160005
2023-02-09,18:37:01.000,40,11074873,14405,0,1675967820,13073.635377940001,62.52077783999994,53572.67135736001
2023-02-09,18:37:02.000,40,11074923,14125,0,1675967821,13073.621905319997,62.45028653999907,53572.65738312
2023-02-09,18:37:03.000,40,11074928,14405,0,1675967822,13073.594960080001,62.46438479999779,53572.67135736001
2023-02-09,18:37:04.000,40,11074882,14565,0,1675967823,13073.527596979991,62.47848306000378,53572.6853316
2023-02-09,18:37:05.000,40,11074886,14605,0,1675967824,13073.466970189991,62.47143393000442,53572.70629296
2023-02-09,18:37:06.000,40,11074881,14485,0,1675967825,13073.41307971,62.45733566999843,53572.7552028
2023-02-09,18:37:07.000,40,11074894,14165,0,1675967826,13073.338980299995,62.44323740999971,53572.720267200006
2023-02-09,18:37:08.000,40,11074857,14245,0,1675967827,13073.29182613,62.45733566999843,53572.74821568
2023-02-09,18:37:09.000,40,11074939,14245,0,1675967828,13073.25140827,62.42913915000099,53572.74122856001
2023-02-09,18:37:10.000,40,11074887,14485,0,1675967829,13073.116682069995,62.45028653999907,53572.650396000005
2023-02-09,18:37:11.000,40,11074894,14325,0,1675967830,13073.096473139994,62.42913915000099,53572.60847328
2023-02-09,18:37:12.000,40,11074918,14605,0,1675967831,13073.14362730999,62.3797952399982,53572.70629296
2023-02-09,18:37:13.000,40,11074850,14405,0,1675967832,13073.076264209994,62.33750046000205,53572.71328008001
2023-02-09,18:37:14.000,40,11074915,14285,0,1675967833,13073.10994576,62.30930394000461,53572.72725432
2023-02-09,18:37:15.000,40,11074912,14245,0,1675967834,13072.968483249999,62.25291090000246,53572.67135736001
2023-02-09,18:37:16.000,40,11074915,14445,0,1675967835,13073.008901109999,62.21061611999903,53572.65738312
2023-02-09,18:37:17.000,40,11074915,14245,0,1675967836,13073.04258265999,62.168321340002876,53572.70629296
2023-02-09,18:37:18.000,40,11074843,14205,0,1675967837,13072.955010629994,62.133075689998805,53572.720267200006
2023-02-09,18:37:19.000,40,11074884,14285,0,1675967838,13072.941538009989,62.126026559999445,53572.6853316
2023-02-09,18:37:20.000,40,11074893,14285,0,1675967839,13072.921329079989,62.04848612999922,53572.66437024001
2023-02-09,18:37:21.000,40,11074901,14365,0,1675967840,13072.928065389999,61.98504395999771,53572.699305840004
2023-02-09,18:37:22.000,40,11074912,14525,0,1675967841,13072.934801699994,61.97094569999899,53572.6853316
2023-02-09,18:37:23.000,40,11074893,14325,0,1675967842,13072.813548119993,61.92865092000284,53572.6154604
2023-02-09,18:37:24.000,40,11074942,14205,0,1675967843,13072.766393949998,61.9357000500022,53572.650396000005
2023-02-09,18:37:25.000,40,11074940,14365,0,1675967844,13072.672085609993,61.91455266000412,53572.601486160005
2023-02-09,18:37:26.000,40,11074915,14565,0,1675967845,13072.672085609993,61.829963100004534,53572.64340888001
2023-02-09,18:37:27.000,40,11074899,14285,0,1675967846,13072.597986200002,61.86520875000133,53572.62943464
2023-02-09,18:37:28.000,40,11074890,14245,0,1675967847,13072.618195130002,61.84406136000325,53572.63642176
2023-02-09,18:37:29.000,40,11074923,14445,0,1675967848,13072.503677859997,61.85111049000261,53572.62244752001
2023-02-09,18:37:30.000,40,11074894,14725,0,1675967849,13072.395896900001,61.8229139699979,53572.56655056
2023-02-09,18:37:31.000,40,11074863,14485,0,1675967850,13072.348742729991,61.829963100004534,53572.62943464
2023-02-09,18:37:32.000,40,11074859,14405,0,1675967851,13072.267907009991,61.87225788000069,53572.57353768001
2023-02-09,18:37:33.000,40,11074857,14365,0,1675967852,13072.220752839996,61.85111049000261,53572.55956344
2023-02-09,18:37:34.000,40,11074905,14285,0,1675967853,13072.099499259995,61.92865092000284,53572.503666480006
2023-02-09,18:37:35.000,40,11074897,14285,0,1675967854,13072.06581770999,61.92160179000348,53572.5106536
2023-02-09,18:37:36.000,40,11074857,14405,0,1675967855,13072.079290329995,61.9357000500022,53572.53860208
2023-02-09,18:37:37.000,40,11074897,14405,0,1675967856,13072.059081399995,61.942749180001556,53572.5106536
2023-02-09,18:37:38.000,40,11074889,14445,0,1675967857,13072.04560877999,61.992093090004346,53572.53860208
2023-02-09,18:37:39.000,40,11074925,14565,0,1675967858,13071.96477305999,62.05553525999858,53572.45475664001
2023-02-09,18:37:40.000,40,11074911,14205,0,1675967859,13071.98498198999,62.09078091000265,53572.42680816001
2023-02-09,18:37:41.000,40,11074888,14485,0,1675967860,13071.958036749995,62.175370470002235,53572.41283392
2023-02-09,18:37:42.000,40,11074870,14485,0,1675967861,13071.95130044,62.182419600001595,53572.4407824
2023-02-09,18:37:43.000,40,11074844,14365,0,1675967862,13072.01192723,62.19651786000031,53572.4407824
2023-02-09,18:37:44.000,40,11074887,14405,0,1675967863,13072.01192723,62.25996003000182,53572.41283392
2023-02-09,18:37:45.000,40,11074890,14365,0,1675967864,13072.02539984999,62.32340220000333,53572.42680816001
2023-02-09,18:37:46.000,40,11074912,14405,0,1675967865,13072.10623556999,62.34454959000141,53572.46174376
2023-02-09,18:37:47.000,40,11074891,14445,0,1675967866,13072.12644449999,62.415040890002274,53572.44776952
2023-02-09,18:37:48.000,40,11074874,14405,0,1675967867,13072.119708189995,62.44323740999971,53572.3709112
2023-02-09,18:37:49.000,40,11074882,14525,0,1675967868,13072.15338974,62.47143393000442,53572.39187256
2023-02-09,18:37:50.000,40,11074886,14365,0,1675967869,13072.08602663999,62.534876099998655,53572.3709112
2023-02-09,18:37:51.000,40,11074886,14485,0,1675967870,13072.13318081,62.55602349000401,53572.41982104
2023-02-09,18:37:52.000,40,11074857,14565,0,1675967871,13072.1938076,62.626514790004876,53572.45475664001
2023-02-09,18:37:53.000,40,11074904,14565,0,1675967872,13072.18707128999,62.61946565999824,53572.41283392
2023-02-09,18:37:54.000,40,11074884,14565,0,1675967873,13072.21401653,62.66880957000103,53572.46873088
2023-02-09,18:37:55.000,40,11074888,14485,0,1675967874,13072.207280219991,62.70405521999783,53572.41283392
2023-02-09,18:37:56.000,40,11074831,14285,0,1675967875,13072.23422546,62.71815348000382,53572.42680816001
2023-02-09,18:37:57.000,40,11074877,14405,0,1675967876,13072.301588559996,62.72520261000318,53572.47571800001
2023-02-09,18:37:58.000,40,11074844,14365,0,1675967877,13072.281379629996,62.7393008700019,53572.46873088
2023-02-09,18:37:59.000,40,11074891,14445,0,1675967878,13072.27464332,62.7393008700019,53572.46174376
2023-02-09,18:38:00.000,40,11074923,14405,0,1675967879,13072.267907009991,62.760448259999976,53572.48969224
2023-02-09,18:38:01.000,40,11074887,14645,0,1675967880,13072.368951659992,62.71110435000446,53572.49667936001
2023-02-09,18:38:02.000,40,11074855,14365,0,1675967881,13072.382424279996,62.7393008700019,53572.503666480006
2023-02-09,18:38:03.000,40,11074907,14525,0,1675967882,13072.429578449992,62.753399130000616,53572.49667936001
2023-02-09,18:38:04.000,40,11074942,14445,0,1675967883,13072.429578449992,62.802743040003406,53572.53860208
2023-02-09,18:38:05.000,40,11074871,14405,0,1675967884,13072.496941550002,62.816841300002125,53572.503666480006
2023-02-09,18:38:06.000,40,11074884,14565,0,1675967885,13072.490205239992,62.873234340004274,53572.5106536
2023-02-09,18:38:07.000,40,11074877,14325,0,1675967886,13072.523886789997,62.90143086000171,53572.46174376
2023-02-09,18:38:08.000,40,11074895,14525,0,1675967887,13072.638404060002,62.92257824999979,53572.57353768001
2023-02-09,18:38:09.000,40,11074865,14405,0,1675967888,13072.692294539993,62.90847999000107,53572.67834448
2023-02-09,18:38:10.000,40,11074872,14365,0,1675967889,13072.672085609993,62.92257824999979,53572.59449904001
2023-02-09,18:38:11.000,40,11074887,14565,0,1675967890,13072.752921329993,62.943725639997865,53572.64340888001
2023-02-09,18:38:12.000,40,11074847,14245,0,1675967891,13072.739448709988,62.936676509998506,53572.65738312
2023-02-09,18:38:13.000,40,11074882,14285,0,1675967892,13072.766393949998,62.96487303000322,53572.60847328
2023-02-09,18:38:14.000,40,11074901,14365,0,1675967893,13072.793339189993,62.95782390000386,53572.67834448
2023-02-09,18:38:15.000,40,11074884,14685,0,1675967894,13072.833757049993,62.95782390000386,53572.66437024001
2023-02-09,18:38:16.000,40,11074866,14485,0,1675967895,13072.887647529999,62.943725639997865,53572.7552028
2023-02-09,18:38:17.000,40,11074877,14365,0,1675967896,13072.887647529999,62.943725639997865,53572.720267200006
2023-02-09,18:38:18.000,40,11074862,14405,0,1675967897,13072.901120149989,62.95782390000386,53572.81109976001
2023-02-09,18:38:19.000,40,11074927,14525,0,1675967898,13072.914592769994,62.97897129000194,53572.83206112001
2023-02-09,18:38:20.000,40,11074894,14405,0,1675967899,13072.860702289989,62.986020420001296,53572.81109976001
2023-02-09,18:38:21.000,40,11074877,14285,0,1675967900,13072.874174909994,62.97192216000258,53572.79013840001
2023-02-09,18:38:22.000,40,11074935,14405,0,1675967901,13072.833757049993,62.9507747700045,53572.83206112001
2023-02-09,18:38:23.000,40,11074864,14445,0,1675967902,13072.806811809998,62.95782390000386,53572.79013840001
2023-02-09,18:38:24.000,40,11074897,14445,0,1675967903,13072.800075499988,62.943725639997865,53572.825074
2023-02-09,18:38:25.000,40,11074906,14285,0,1675967904,13072.746185019998,62.993069550000655,53572.818086880005
2023-02-09,18:38:26.000,40,11074925,14045,0,1675967905,13072.739448709988,62.92962737999915,53572.84603536
2023-02-09,18:38:27.000,40,11074876,14365,0,1675967906,13072.672085609993,62.96487303000322,53572.85302248
2023-02-09,18:38:28.000,40,11074842,14485,0,1675967907,13072.658612990002,62.95782390000386,53572.86000960001
2023-02-09,18:38:29.000,40,11074881,14045,0,1675967908,13072.604722509997,62.97192216000258,53572.825074
2023-02-09,18:38:30.000,40,11074910,14325,0,1675967909,13072.577777270002,62.96487303000322,53572.79013840001
2023-02-09,18:38:31.000,40,11074881,14725,0,1675967910,13072.577777270002,63.00716780999937,53572.92289368
2023-02-09,18:38:32.000,40,11074903,14525,0,1675967911,13072.544095719997,62.986020420001296,53572.866996720004
2023-02-09,18:38:33.000,40,11074913,14565,0,1675967912,13072.550832029992,62.993069550000655,53572.88097096001
2023-02-09,18:38:34.000,40,11074895,14565,0,1675967913,13072.544095719997,62.986020420001296,53572.90193232
2023-02-09,18:38:35.000,40,11074899,14405,0,1675967914,13072.523886789997,63.000118680000014,53572.88097096001
2023-02-09,18:38:36.000,40,11074824,14405,0,1675967915,13072.463259999997,63.00716780999937,53572.84603536
2023-02-09,18:38:37.000,40,11074931,14725,0,1675967916,13072.483468929997,63.02126606999809,53572.74821568
2023-02-09,18:38:38.000,40,11074926,14285,0,1675967917,13072.564304649997,63.000118680000014,53572.81109976001
2023-02-09,18:38:39.000,40,11074889,14525,0,1675967918,13072.597986200002,63.01421693999873,53572.887958080006
2023-02-09,18:38:40.000,40,11074886,14725,0,1675967919,13072.611458819993,62.986020420001296,53572.81109976001
2023-02-09,18:38:41.000,40,11074863,14565,0,1675967920,13072.618195130002,63.01421693999873,53572.81109976001
2023-02-09,18:38:42.000,40,11074882,14285,0,1675967921,13072.658612990002,62.96487303000322,53572.90891944001
2023-02-09,18:38:43.000,40,11074916,14445,0,1675967922,13072.618195130002,63.01421693999873,53572.84603536
2023-02-09,18:38:44.000,40,11074876,14205,0,1675967923,13072.651876679993,63.00716780999937,53572.88097096001
2023-02-09,18:38:45.000,40,11074882,14365,0,1675967924,13072.604722509997,62.97897129000194,53572.85302248
2023-02-09,18:38:46.000,40,11074907,14605,0,1675967925,13072.530623099992,62.95782390000386,53572.84603536
2023-02-09,18:38:47.000,40,11074875,14525,0,1675967926,13072.530623099992,63.00716780999937,53572.83206112001
2023-02-09,18:38:48.000,40,11074851,14685,0,1675967927,13072.645140369998,62.9507747700045,53572.985777760005
2023-02-09,18:38:49.000,40,11074932,14565,0,1675967928,13072.597986200002,62.936676509998506,53572.91590656
2023-02-09,18:38:50.000,40,11074885,14205,0,1675967929,13072.544095719997,62.91552912000043,53572.97180352
2023-02-09,18:38:51.000,40,11074874,14645,0,1675967930,13072.496941550002,63.01421693999873,53572.866996720004
2023-02-09,18:38:52.000,40,11074873,14445,0,1675967931,13072.517150480002,62.986020420001296,53572.92988080001
2023-02-09,18:38:53.000,40,11074886,14365,0,1675967932,13072.510414169992,63.035364330004086,53572.90891944001
2023-02-09,18:38:54.000,40,11074884,14565,0,1675967933,13072.443051069997,63.02126606999809,53572.936867920005
2023-02-09,18:38:55.000,40,11074886,14565,0,1675967934,13072.429578449992,63.02831520000473,53572.91590656
2023-02-09,18:38:56.000,40,11074887,14405,0,1675967935,13072.436314760002,63.0847082399996,53572.90193232
2023-02-09,18:38:57.000,40,11074843,14365,0,1675967936,13072.490205239992,63.10585562999768,53572.94385504
2023-02-09,18:38:58.000,40,11074879,14205,0,1675967937,13072.483468929997,63.11290476000431,53572.95782928001
2023-02-09,18:38:59.000,40,11074891,14285,0,1675967938,13072.476732620002,63.14815041000111,53572.95782928001
2023-02-09,18:39:00.000,40,11074893,14445,0,1675967939,13072.517150480002,63.162248669999826,53573.01372624
2023-02-09,18:39:01.000,40,11074864,14365,0,1675967940,13072.476732620002,63.232739970000694,53572.92988080001
2023-02-09,18:39:02.000,40,11074864,14365,0,1675967941,13072.510414169992,63.232739970000694,53572.97879064001
2023-02-09,18:39:03.000,40,11074900,14645,0,1675967942,13072.537359410002,63.275034750004124,53573.00673912001
2023-02-09,18:39:04.000,40,11074868,14485,0,1675967943,13072.530623099992,63.25388735999877,53573.02071336
2023-02-09,18:39:05.000,40,11074851,14405,0,1675967944,13072.510414169992,63.2961821400022,53573.055648960006
2023-02-09,18:39:06.000,40,11074912,14365,0,1675967945,13072.463259999997,63.225690840001334,53572.985777760005
2023-02-09,18:39:07.000,40,11074878,14565,0,1675967946,13072.342006419996,63.26093648999813,53572.97180352
2023-02-09,18:39:08.000,40,11074830,14605,0,1675967947,13072.342006419996,63.24683822999941,53572.99975200001
2023-02-09,18:39:09.000,40,11074886,14445,0,1675967948,13072.21401653,63.20454345000326,53572.92988080001
2023-02-09,18:39:10.000,40,11074868,14285,0,1675967949,13072.261170699996,63.169297799999185,53573.06263608
2023-02-09,18:39:11.000,40,11074862,14165,0,1675967950,13072.119708189995,63.14815041000111,53572.99276488
2023-02-09,18:39:12.000,40,11074874,14565,0,1675967951,13072.07255402,63.09880649999832,53573.0696232
2023-02-09,18:39:13.000,40,11074862,14405,0,1675967952,13072.02539984999,63.10585562999768,53573.08359744
2023-02-09,18:39:14.000,40,11074903,14205,0,1675967953,13071.97150937,63.11290476000431,53573.06263608
2023-02-09,18:39:15.000,40,11074877,14325,0,1675967954,13071.87046472,63.07765911000024,53573.02071336
2023-02-09,18:39:16.000,40,11074879,14445,0,1675967955,13071.816574239994,63.07765911000024,53572.99975200001
2023-02-09,18:39:17.000,40,11074870,14325,0,1675967956,13071.78289268999,63.09175736999896,53572.985777760005
2023-02-09,18:39:18.000,40,11074886,14525,0,1675967957,13071.675111729994,63.07060998000088,53572.99276488
2023-02-09,18:39:19.000,40,11074850,14365,0,1675967958,13071.627957559998,63.05651172000216,53572.97879064001
2023-02-09,18:39:20.000,40,11074876,14525,0,1675967959,13071.614484939993,63.02831520000473,53573.09757168001
2023-02-09,18:39:21.000,40,11074907,14565,0,1675967960,13071.520176599988,63.035364330004086,53573.0696232
2023-02-09,18:39:22.000,40,11074876,14565,0,1675967961,13071.473022429993,63.00716780999937,53572.99975200001
2023-02-09,18:39:23.000,40,11074887,14285,0,1675967962,13071.371977779992,62.986020420001296,53572.95782928001
2023-02-09,18:39:24.000,40,11074893,14565,0,1675967963,13071.230515269992,62.993069550000655,53572.87398384
2023-02-09,18:39:25.000,40,11074872,14525,0,1675967964,13071.196833720001,63.00716780999937,53572.86000960001
2023-02-09,18:39:26.000,40,11074843,14765,0,1675967965,13071.169888479992,62.986020420001296,53572.94385504
2023-02-09,18:39:27.000,40,11074831,14565,0,1675967966,13071.136206930001,63.02831520000473,53572.90891944001
2023-02-09,18:39:28.000,40,11074897,14525,0,1675967967,13071.021689659996,63.042413460003445,53572.8949452
2023-02-09,18:39:29.000,40,11074890,14325,0,1675967968,13070.920645009995,63.042413460003445,53572.86000960001
2023-02-09,18:39:30.000,40,11074876,14365,0,1675967969,13070.900436079995,63.06356085000152,53572.86000960001
2023-02-09,18:39:31.000,40,11074894,14445,0,1675967970,13070.77244619,63.10585562999768,53572.86000960001
2023-02-09,18:39:32.000,40,11074874,14365,0,1675967971,13070.72529201999,63.11290476000431,53572.81109976001
2023-02-09,18:39:33.000,40,11074874,14325,0,1675967972,13070.617511059994,63.11290476000431,53572.74821568
2023-02-09,18:39:34.000,40,11074876,14205,0,1675967973,13070.570356889999,63.09880649999832,53572.73424144
2023-02-09,18:39:35.000,40,11074860,14245,0,1675967974,13070.523202719989,63.0847082399996,53572.825074
2023-02-09,18:39:36.000,40,11074884,14365,0,1675967975,13070.408685449998,63.07060998000088,53572.76218992001
2023-02-09,18:39:37.000,40,11074891,14205,0,1675967976,13070.247014009998,63.05651172000216,53572.72725432
2023-02-09,18:39:38.000,40,11074896,14565,0,1675967977,13070.220068770002,63.049462590002804,53572.720267200006
2023-02-09,18:39:39.000,40,11074902,14725,0,1675967978,13070.152705669992,63.00716780999937,53572.77616416
2023-02-09,18:39:40.000,40,11074869,14565,0,1675967979,13070.011243159992,63.01421693999873,53572.64340888001
2023-02-09,18:39:41.000,40,11074925,14565,0,1675967980,13069.876516960001,63.00716780999937,53572.62943464
2023-02-09,18:39:42.000,40,11074844,14285,0,1675967981,13069.8360991,62.993069550000655,53572.6154604
2023-02-09,18:39:43.000,40,11074883,14605,0,1675967982,13069.782208619996,62.986020420001296,53572.6154604
2023-02-09,18:39:44.000,40,11074933,14485,0,1675967983,13069.68790027999,62.97897129000194,53572.56655056
2023-02-09,18:39:45.000,40,11074886,14485,0,1675967984,13069.620537179995,62.97192216000258,53572.60847328
2023-02-09,18:39:46.000,40,11074910,14565,0,1675967985,13069.56664669999,62.96487303000322,53572.56655056
2023-02-09,18:39:47.000,40,11074893,14325,0,1675967986,13069.51275622,62.943725639997865,53572.51764072
2023-02-09,18:39:48.000,40,11074856,14325,0,1675967987,13069.458865739995,63.02126606999809,53572.47571800001
2023-02-09,18:39:49.000,40,11074881,14645,0,1675967988,13069.45212943,63.02831520000473,53572.35693696001
2023-02-09,18:39:50.000,40,11074876,14445,0,1675967989,13069.391502639999,63.02831520000473,53572.39885968
2023-02-09,18:39:51.000,40,11074898,14365,0,1675967990,13069.418447879994,63.000118680000014,53572.46873088
2023-02-09,18:39:52.000,40,11074907,14685,0,1675967991,13069.38476632999,63.02831520000473,53572.46873088
2023-02-09,18:39:53.000,40,11074877,14685,0,1675967992,13069.398238949994,62.97897129000194,53572.41982104
2023-02-09,18:39:54.000,40,11074872,14445,0,1675967993,13069.330875849999,62.986020420001296,53572.3709112
2023-02-09,18:39:55.000,40,11074883,14365,0,1675967994,13069.290457989999,63.02831520000473,53572.363924080004
2023-02-09,18:39:56.000,40,11074875,14605,0,1675967995,13069.276985369994,62.936676509998506,53572.384885440006
2023-02-09,18:39:57.000,40,11074851,14485,0,1675967996,13069.256776439994,62.91552912000043,53572.32200136
2023-02-09,18:39:58.000,40,11074894,14525,0,1675967997,13069.256776439994,62.90143086000171,53572.35693696001
2023-02-09,18:39:59.000,40,11074896,14485,0,1675967998,13069.236567509994,62.89438173000235,53572.27309152
2023-02-09,18:40:00.000,40,11074864,14405,0,1675967999,13069.250040129999,62.816841300002125,53572.28007864
2023-02-09,18:40:01.000,40,11074843,14485,0,1675968000,13069.283721679989,62.83093956000084,53572.335975600006
2023-02-09,18:40:02.000,40,11074850,14605,0,1675968001,13069.290457989999,62.83093956000084,53572.32898848001
2023-02-09,18:40:03.000,40,11074866,14485,0,1675968002,13069.297194299994,62.78159564999805,53572.266104400005
2023-02-09,18:40:04.000,40,11074868,14525,0,1675968003,13069.290457989999,62.7393008700019,53572.20322032
2023-02-09,18:40:05.000,40,11074927,14525,0,1675968004,13069.398238949994,62.71815348000382,53572.27309152
2023-02-09,18:40:06.000,40,11074851,14445,0,1675968005,13069.45212943,62.68290782999975,53572.29405288
2023-02-09,18:40:07.000,40,11074880,14565,0,1675968006,13069.54643776999,62.65471131000231,53572.23815592001
2023-02-09,18:40:08.000,40,11074886,14285,0,1675968007,13069.620537179995,62.59831827000016,53572.28706576001
2023-02-09,18:40:09.000,40,11074862,14565,0,1675968008,13069.69463659,62.59831827000016,53572.27309152
2023-02-09,18:40:10.000,40,11074869,14365,0,1675968009,13069.76873599999,62.49963045000186,53572.335975600006
2023-02-09,18:40:11.000,40,11074829,14485,0,1675968010,13069.822626479996,62.47143393000442,53572.27309152
2023-02-09,18:40:12.000,40,11074888,14485,0,1675968011,13069.863044339996,62.46438479999779,53572.28007864
2023-02-09,18:40:13.000,40,11074946,14405,0,1675968012,13069.896725890001,62.3938935000042,53572.22418168
2023-02-09,18:40:14.000,40,11074896,14365,0,1675968013,13069.991034229992,62.33045133000269,53572.32200136
2023-02-09,18:40:15.000,40,11074870,14365,0,1675968014,13070.044924709997,62.26700916000118,53572.39187256
2023-02-09,18:40:16.000,40,11074919,14445,0,1675968015,13070.058397330002,62.231763510004384,53572.384885440006
2023-02-09,18:40:17.000,40,11074911,14205,0,1675968016,13070.051661019992,62.182419600001595,53572.30802712001
2023-02-09,18:40:18.000,40,11074934,14365,0,1675968017,13070.098815190002,62.11192830000073,53572.3709112
2023-02-09,18:40:19.000,40,11074861,14405,0,1675968018,13070.085342569997,62.126026559999445,53572.3709112
2023-02-09,18:40:20.000,40,11074890,14245,0,1675968019,13070.071869949992,62.133075689998805,53572.37789832001
2023-02-09,18:40:21.000,40,11074843,14285,0,1675968020,13070.038188400002,62.11192830000073,53572.39187256
2023-02-09,18:40:22.000,40,11074861,14365,0,1675968021,13070.105551499997,62.09078091000265,53572.41283392
2023-02-09,18:40:23.000,40,11074850,14365,0,1675968022,13070.159441980002,62.09783004000201,53572.41982104
2023-02-09,18:40:24.000,40,11074876,14445,0,1675968023,13070.119024120002,62.133075689998805,53572.41283392
2023-02-09,18:40:25.000,40,11074922,14685,0,1675968024,13070.071869949992,62.11192830000073,53572.41982104
2023-02-09,18:40:26.000,40,11074869,14325,0,1675968025,13070.145969359997,62.11192830000073,53572.52462784001
2023-02-09,18:40:27.000,40,11074872,14365,0,1675968026,13070.139233050002,62.09783004000201,53572.47571800001
2023-02-09,18:40:28.000,40,11074866,14405,0,1675968027,13070.152705669992,62.09078091000265,53572.503666480006
2023-02-09,18:40:29.000,40,11074875,14405,0,1675968028,13070.166178289997,62.126026559999445,53572.49667936001
2023-02-09,18:40:30.000,40,11074866,14405,0,1675968029,13070.206596149997,62.11192830000073,53572.552576320006
2023-02-09,18:40:31.000,40,11074915,14365,0,1675968030,13070.294168179993,62.140124819998164,53572.60847328
2023-02-09,18:40:32.000,40,11074886,14485,0,1675968031,13070.314377109993,62.11192830000073,53572.55956344
2023-02-09,18:40:33.000,40,11074883,14405,0,1675968032,13070.294168179993,62.126026559999445,53572.531614960004
2023-02-09,18:40:34.000,40,11074915,14405,0,1675968033,13070.341322349988,62.09783004000201,53572.63642176
2023-02-09,18:40:35.000,40,11074919,14405,0,1675968034,13070.314377109993,62.11192830000073,53572.67135736001
2023-02-09,18:40:36.000,40,11074885,14285,0,1675968035,13070.273959249993,62.11192830000073,53572.6154604
2023-02-09,18:40:37.000,40,11074886,14365,0,1675968036,13070.267222939998,62.16127221000352,53572.601486160005
2023-02-09,18:40:38.000,40,11074880,14525,0,1675968037,13070.287431869998,62.133075689998805,53572.67834448
2023-02-09,18:40:39.000,40,11074897,14605,0,1675968038,13070.233541389993,62.10487917000137,53572.66437024001
2023-02-09,18:40:40.000,40,11074884,14565,0,1675968039,13070.253750319993,62.10487917000137,53572.67135736001
2023-02-09,18:40:41.000,40,11074877,14405,0,1675968040,13070.247014009998,62.11192830000073,53572.720267200006
2023-02-09,18:40:42.000,40,11074888,14405,0,1675968041,13070.220068770002,62.06258438999794,53572.769177040005
2023-02-09,18:40:43.000,40,11074860,14525,0,1675968042,13070.125760429997,62.118977430000086,53572.72725432
2023-02-09,18:40:44.000,40,11074911,14365,0,1675968043,13070.024715779997,62.133075689998805,53572.6853316
2023-02-09,18:40:45.000,40,11074882,14325,0,1675968044,13069.916934820001,62.126026559999445,53572.66437024001
2023-02-09,18:40:46.000,40,11074885,14365,0,1675968045,13069.957352680001,62.133075689998805,53572.79013840001
2023-02-09,18:40:47.000,40,11074878,14205,0,1675968046,13069.916934820001,62.15422308000416,53572.80411264
2023-02-09,18:40:48.000,40,11074938,14565,0,1675968047,13069.856308030001,62.126026559999445,53572.79013840001
2023-02-09,18:40:49.000,40,11074892,14445,0,1675968048,13069.802417549996,62.15422308000416,53572.769177040005
2023-02-09,18:40:50.000,40,11074916,14525,0,1675968049,13069.701372899995,62.126026559999445,53572.71328008001
2023-02-09,18:40:51.000,40,11074920,14405,0,1675968050,13069.71484552,62.126026559999445,53572.78315128
2023-02-09,18:40:52.000,40,11074915,14245,0,1675968051,13069.75526338,62.08373178000329,53572.77616416
2023-02-09,18:40:53.000,40,11074943,14285,0,1675968052,13069.741790759996,62.09783004000201,53572.7552028
2023-02-09,18:40:54.000,40,11074880,14485,0,1675968053,13069.6340098,62.06258438999794,53572.74821568
2023-02-09,18:40:55.000,40,11074897,14365,0,1675968054,13069.54643776999,62.06258438999794,53572.65738312
2023-02-09,18:40:56.000,40,11074872,14525,0,1675968055,13069.56664669999,61.98504395999771,53572.79013840001
2023-02-09,18:40:57.000,40,11074829,14685,0,1675968056,13069.50601990999,61.98504395999771,53572.72725432
2023-02-09,18:40:58.000,40,11074908,14485,0,1675968057,13069.50601990999,61.97799482999835,53572.80411264
2023-02-09,18:40:59.000,40,11074837,14565,0,1675968058,13069.45212943,61.942749180001556,53572.71328008001
2023-02-09,18:41:00.000,40,11074880,14525,0,1675968059,13069.391502639999,61.893405269998766,53572.720267200006
2023-02-09,18:41:01.000,40,11074884,14325,0,1675968060,13069.34434846999,61.87930701000005,53572.72725432
2023-02-09,18:41:02.000,40,11074902,14525,0,1675968061,13069.38476632999,61.84406136000325,53572.7552028
2023-02-09,18:41:03.000,40,11074903,14525,0,1675968062,13069.357821089994,61.8229139699979,53572.77616416
2023-02-09,18:41:04.000,40,11074897,14565,0,1675968063,13069.357821089994,61.759471800003666,53572.79712552
2023-02-09,18:41:05.000,40,11074864,14285,0,1675968064,13069.32413953999,61.766520930003026,53572.69231872001
2023-02-09,18:41:06.000,40,11074875,14485,0,1675968065,13069.371293709999,61.6889805000028,53572.74122856001
2023-02-09,18:41:07.000,40,11074855,14365,0,1675968066,13069.34434846999,61.63963659000001,53572.74821568
2023-02-09,18:41:08.000,40,11074913,14285,0,1675968067,13069.297194299994,61.61848920000193,53572.699305840004
2023-02-09,18:41:09.000,40,11074892,14205,0,1675968068,13069.297194299994,61.58324354999786,53572.7552028
2023-02-09,18:41:10.000,40,11074903,14565,0,1675968069,13069.270249059999,61.491604859998915,53572.6853316
2023-02-09,18:41:11.000,40,11074905,14565,0,1675968070,13069.263512749989,61.491604859998915,53572.6853316
2023-02-09,18:41:12.000,40,11074875,14525,0,1675968071,13069.236567509994,61.42111355999805,53572.720267200006
2023-02-09,18:41:13.000,40,11074871,14285,0,1675968072,13069.216358579994,61.38586791000125,53572.699305840004
2023-02-09,18:41:14.000,40,11074908,14525,0,1675968073,13069.162468099988,61.39996616999997,53572.74821568
2023-02-09,18:41:15.000,40,11074863,14525,0,1675968074,13069.061423450003,61.37881878000189,53572.66437024001
2023-02-09,18:41:16.000,40,11074864,14325,0,1675968075,13069.014269279993,61.33652399999846,53572.67135736001
2023-02-09,18:41:17.000,40,11074867,14445,0,1675968076,13068.994060349993,61.3294748699991,53572.67834448
2023-02-09,18:41:18.000,40,11074879,14605,0,1675968077,13068.987324039997,61.29422922000231,53572.71328008001
2023-02-09,18:41:19.000,40,11074912,14405,0,1675968078,13068.926697249997,61.27308183000423,53572.67834448
2023-02-09,18:41:20.000,40,11074881,14605,0,1675968079,13068.913224629992,61.195541400004004,53572.74821568
2023-02-09,18:41:21.000,40,11074860,14445,0,1675968080,13068.919960940002,61.21668879000208,53572.71328008001
2023-02-09,18:41:22.000,40,11074901,14525,0,1675968081,13068.852597839992,61.18144313999801,53572.63642176
2023-02-09,18:41:23.000,40,11074923,14485,0,1675968082,13068.798707360002,61.188492270004645,53572.65738312
2023-02-09,18:41:24.000,40,11074873,14365,0,1675968083,13068.785234739997,61.132099230002495,53572.69231872001
2023-02-09,18:41:25.000,40,11074881,14285,0,1675968084,13068.785234739997,61.125050100003136,53572.76218992001
2023-02-09,18:41:26.000,40,11074889,14485,0,1675968085,13068.684190089996,61.11800097000378,53572.699305840004
2023-02-09,18:41:27.000,40,11074874,14325,0,1675968086,13068.697662710001,61.132099230002495,53572.74821568
2023-02-09,18:41:28.000,40,11074877,14525,0,1675968087,13068.677453780001,61.125050100003136,53572.73424144
2023-02-09,18:41:29.000,40,11074918,14405,0,1675968088,13068.643772229996,61.16029574999993,53572.720267200006
2023-02-09,18:41:30.000,40,11074849,14605,0,1675968089,13068.583145439996,61.125050100003136,53572.64340888001
2023-02-09,18:41:31.000,40,11074855,14485,0,1675968090,13068.54946388999,61.125050100003136,53572.73424144
2023-02-09,18:41:32.000,40,11074884,14445,0,1675968091,13068.54946388999,61.132099230002495,53572.71328008001
2023-02-09,18:41:33.000,40,11074892,14205,0,1675968092,13068.43494662,61.16029574999993,53572.62943464
2023-02-09,18:41:34.000,40,11074876,14325,0,1675968093,13068.41473769,61.16734487999929,53572.650396000005
2023-02-09,18:41:35.000,40,11074862,14365,0,1675968094,13068.42821030999,61.146197490001214,53572.71328008001
2023-02-09,18:41:36.000,40,11074927,14405,0,1675968095,13068.421473999995,61.15324662000057,53572.720267200006
2023-02-09,18:41:37.000,40,11074847,14485,0,1675968096,13068.360847209995,61.195541400004004,53572.69231872001
2023-02-09,18:41:38.000,40,11074853,14285,0,1675968097,13068.37431983,61.22373792000144,53572.72725432
2023-02-09,18:41:39.000,40,11074853,14245,0,1675968098,13068.280011489995,61.258983569998236,53572.69231872001
2023-02-09,18:41:40.000,40,11074836,14365,0,1675968099,13068.23285732,61.28013096000359,53572.59449904001
2023-02-09,18:41:41.000,40,11074856,14405,0,1675968100,13068.25306625,61.27308183000423,53572.67135736001
2023-02-09,18:41:42.000,40,11074920,14205,0,1675968101,13068.172230529999,61.3294748699991,53572.6154604
2023-02-09,18:41:43.000,40,11074848,14445,0,1675968102,13068.20591207999,61.35062226000446,53572.65738312
2023-02-09,18:41:44.000,40,11074862,14565,0,1675968103,13068.178966839994,61.41406442999869,53572.64340888001
2023-02-09,18:41:45.000,40,11074897,14565,0,1675968104,13068.199175769994,61.39996616999997,53572.64340888001
2023-02-09,18:41:46.000,40,11074895,14565,0,1675968105,13068.172230529999,61.43521182000404,53572.650396000005
2023-02-09,18:41:47.000,40,11074918,14405,0,1675968106,13068.084658499989,61.47045747000084,53572.58751192
2023-02-09,18:41:48.000,40,11074884,14405,0,1675968107,13068.131812669999,61.45635921000212,53572.650396000005
2023-02-09,18:41:49.000,40,11074874,14485,0,1675968108,13068.19243946,61.44931008000276,53572.67834448
2023-02-09,18:41:50.000,40,11074870,14445,0,1675968109,13068.158757909994,61.50570312000491,53572.63642176
2023-02-09,18:41:51.000,40,11074905,14325,0,1675968110,13068.20591207999,61.50570312000491,53572.6853316
2023-02-09,18:41:52.000,40,11074834,14405,0,1675968111,13068.18570314999,61.45635921000212,53572.62943464
2023-02-09,18:41:53.000,40,11074904,14365,0,1675968112,13068.158757909994,61.51980138000363,53572.6853316
2023-02-09,18:41:54.000,40,11074899,14405,0,1675968113,13068.084658499989,61.547997900001064,53572.59449904001
2023-02-09,18:41:55.000,40,11074869,14325,0,1675968114,13068.084658499989,61.55504703000042,53572.65738312
2023-02-09,18:41:56.000,40,11074879,14205,0,1675968115,13068.064449569989,61.61848920000193,53572.67135736001
2023-02-09,18:41:57.000,40,11074896,14365,0,1675968116,13067.963404919989,61.65373484999873,53572.58751192
2023-02-09,18:41:58.000,40,11074828,14525,0,1675968117,13067.983613849989,61.67488224000408,53572.699305840004
2023-02-09,18:41:59.000,40,11074881,14405,0,1675968118,13067.922987059988,61.68193137000344,53572.62244752001
2023-02-09,18:42:00.000,40,11074877,14565,0,1675968119,13067.896041819993,61.75242267000431,53572.65738312
2023-02-09,18:42:01.000,40,11074878,14405,0,1675968120,13067.869096579998,61.80176657999982,53572.720267200006
2023-02-09,18:42:02.000,40,11074836,14245,0,1675968121,13067.815206099993,61.829963100004534,53572.67135736001
2023-02-09,18:42:03.000,40,11074847,14645,0,1675968122,13067.774788239993,61.91455266000412,53572.62943464
2023-02-09,18:42:04.000,40,11074865,14325,0,1675968123,13067.633325729992,61.97094569999899,53572.55956344
2023-02-09,18:42:05.000,40,11074869,14445,0,1675968124,13067.599644180002,61.942749180001556,53572.55956344
2023-02-09,18:42:06.000,40,11074851,14485,0,1675968125,13067.572698939992,61.992093090004346,53572.6154604
2023-02-09,18:42:07.000,40,11074885,14645,0,1675968126,13067.565962629997,62.08373178000329,53572.58751192
2023-02-09,18:42:08.000,40,11074880,14285,0,1675968127,13067.565962629997,62.133075689998805,53572.5805248
2023-02-09,18:42:09.000,40,11074826,14485,0,1675968128,13067.633325729992,62.168321340002876,53572.58751192
2023-02-09,18:42:10.000,40,11074860,14205,0,1675968129,13067.565962629997,62.21766524999839,53572.59449904001
2023-02-09,18:42:11.000,40,11074863,14365,0,1675968130,13067.491863219992,62.26700916000118,53572.45475664001
2023-02-09,18:42:12.000,40,11074863,14285,0,1675968131,13067.498599530001,62.33045133000269,53572.48969224
2023-02-09,18:42:13.000,40,11074866,14365,0,1675968132,13067.552490009992,62.33045133000269,53572.58751192
2023-02-09,18:42:14.000,40,11074880,14365,0,1675968133,13067.525544769996,62.415040890002274,53572.531614960004
2023-02-09,18:42:15.000,40,11074844,14565,0,1675968134,13067.485126909996,62.44323740999971,53572.5106536
2023-02-09,18:42:16.000,40,11074897,14685,0,1675968135,13067.458181670001,62.49963045000186,53572.49667936001
2023-02-09,18:42:17.000,40,11074880,14565,0,1675968136,13067.559226320001,62.54897436000465,53572.51764072
2023-02-09,18:42:18.000,40,11074864,14365,0,1675968137,13067.539017390001,62.61241652999888,53572.503666480006
2023-02-09,18:42:19.000,40,11074898,14605,0,1675968138,13067.545753699997,62.68995695999911,53572.482705120005
2023-02-09,18:42:20.000,40,11074872,14445,0,1675968139,13067.565962629997,62.760448259999976,53572.503666480006
2023-02-09,18:42:21.000,40,11074832,14525,0,1675968140,13067.606380489997,62.816841300002125,53572.482705120005
2023-02-09,18:42:22.000,40,11074848,14205,0,1675968141,13067.707425139997,62.8379886900002,53572.5106536
2023-02-09,18:42:23.000,40,11074889,14285,0,1675968142,13067.801733480002,62.85913607999828,53572.48969224
2023-02-09,18:42:24.000,40,11074863,14525,0,1675968143,13067.848887649998,62.9507747700045,53572.503666480006
2023-02-09,18:42:25.000,40,11074879,14205,0,1675968144,13067.956668609993,62.9507747700045,53572.57353768001
2023-02-09,18:42:26.000,40,11074906,14325,0,1675968145,13067.922987059988,63.01421693999873,53572.48969224
2023-02-09,18:42:27.000,40,11074876,14365,0,1675968146,13068.064449569989,63.00716780999937,53572.55956344
2023-02-09,18:42:28.000,40,11074895,14205,0,1675968147,13068.131812669999,63.05651172000216,53572.5805248
2023-02-09,18:42:29.000,40,11074901,14125,0,1675968148,13068.10486742999,63.042413460003445,53572.53860208
2023-02-09,18:42:30.000,40,11074845,14205,0,1675968149,13068.14528528999,63.10585562999768,53572.56655056
2023-02-09,18:42:31.000,40,11074835,14605,0,1675968150,13068.21264839,63.09175736999896,53572.58751192
2023-02-09,18:42:32.000,40,11074896,14485,0,1675968151,13068.23285732,63.11290476000431,53572.6154604
2023-02-09,18:42:33.000,40,11074888,14565,0,1675968152,13068.29348411,63.14815041000111,53572.60847328
2023-02-09,18:42:34.000,40,11074892,14565,0,1675968153,13068.31369304,63.15519954000047,53572.699305840004
2023-02-09,18:42:35.000,40,11074921,14205,0,1675968154,13068.32716565999,63.13405215000239,53572.70629296
2023-02-09,18:42:36.000,40,11074835,14405,0,1675968155,13068.28674779999,63.19044519000454,53572.650396000005
2023-02-09,18:42:37.000,40,11074860,14405,0,1675968156,13068.37431983,63.169297799999185,53572.73424144
2023-02-09,18:42:38.000,40,11074870,14445,0,1675968157,13068.39452876,63.176346929998545,53572.74122856001
2023-02-09,18:42:39.000,40,11074876,14325,0,1675968158,13068.36758351999,63.183396059997904,53572.6853316
2023-02-09,18:42:40.000,40,11074866,14565,0,1675968159,13068.45515555,63.12700302000303,53572.85302248
2023-02-09,18:42:41.000,40,11074883,14565,0,1675968160,13068.46862816999,63.0847082399996,53572.769177040005
2023-02-09,18:42:42.000,40,11074829,14485,0,1675968161,13068.44841923999,63.07060998000088,53572.79712552
2023-02-09,18:42:43.000,40,11074868,14165,0,1675968162,13068.51578234,63.00716780999937,53572.81109976001
2023-02-09,18:42:44.000,40,11074917,14205,0,1675968163,13068.46862816999,62.96487303000322,53572.84603536
2023-02-09,18:42:45.000,40,11074923,13965,0,1675968164,13068.542727579996,62.90143086000171,53572.80411264
2023-02-09,18:42:46.000,40,11074875,14405,0,1675968165,13068.610090679991,62.85913607999828,53572.92988080001
2023-02-09,18:42:47.000,40,11074858,14365,0,1675968166,13068.569672819991,62.866185210004915,53572.818086880005
2023-02-09,18:42:48.000,40,11074910,14365,0,1675968167,13068.684190089996,62.753399130000616,53572.9648164
2023-02-09,18:42:49.000,40,11074885,14245,0,1675968168,13068.589881749991,62.71110435000446,53572.887958080006
2023-02-09,18:42:50.000,40,11074926,14445,0,1675968169,13068.623563299996,62.66176044000167,53572.985777760005
2023-02-09,18:42:51.000,40,11074854,14725,0,1675968170,13068.589881749991,62.640613050003594,53572.97879064001
2023-02-09,18:42:52.000,40,11074874,14205,0,1675968171,13068.583145439996,62.577170880002086,53572.9648164
2023-02-09,18:42:53.000,40,11074861,14565,0,1675968172,13068.57640913,62.57012175000273,53572.97180352
2023-02-09,18:42:54.000,40,11074830,14405,0,1675968173,13068.603354369996,62.534876099998655,53573.02770048001
2023-02-09,18:42:55.000,40,11074944,14245,0,1675968174,13068.603354369996,62.45733566999843,53573.055648960006
2023-02-09,18:42:56.000,40,11074838,14485,0,1675968175,13068.583145439996,62.42913915000099,53573.04866184001
2023-02-09,18:42:57.000,40,11074843,14405,0,1675968176,13068.623563299996,62.351598720000766,53573.055648960006
2023-02-09,18:42:58.000,40,11074921,14285,0,1675968177,13068.603354369996,62.31635307000397,53573.09757168001
2023-02-09,18:42:59.000,40,11074923,14405,0,1675968178,13068.61682699,62.28815654999926,53573.08359744
2023-02-09,18:43:00.000,40,11074846,14485,0,1675968179,13068.54946388999,62.238812640003744,53573.06263608
2023-02-09,18:43:01.000,40,11074824,14325,0,1675968180,13068.57640913,62.21061611999903,53573.02071336
2023-02-09,18:43:02.000,40,11074870,14285,0,1675968181,13068.5562002,62.15422308000416,53573.09757168001
2023-02-09,18:43:03.000,40,11074853,14325,0,1675968182,13068.50904602999,62.10487917000137,53573.1394944
2023-02-09,18:43:04.000,40,11074852,14285,0,1675968183,13068.482100789995,62.126026559999445,53573.055648960006
2023-02-09,18:43:05.000,40,11074857,14245,0,1675968184,13068.49557341,62.06963352000457,53573.153468640005
2023-02-09,18:43:06.000,40,11074896,14445,0,1675968185,13068.48883709999,62.06963352000457,53573.16045576
2023-02-09,18:43:07.000,40,11074910,14485,0,1675968186,13068.43494662,62.06258438999794,53573.14648152001
2023-02-09,18:43:08.000,40,11074845,14205,0,1675968187,13068.441682929995,62.04848612999922,53573.18840424
2023-02-09,18:43:09.000,40,11074822,14365,0,1675968188,13068.39452876,62.0343878700005,53573.14648152001
2023-02-09,18:43:10.000,40,11074883,14565,0,1675968189,13068.3541109,62.02028961000178,53573.13250728
2023-02-09,18:43:11.000,40,11074851,14445,0,1675968190,13068.30695672999,62.06963352000457,53573.16744288001
2023-02-09,18:43:12.000,40,11074884,14405,0,1675968191,13068.320429349995,62.07668265000393,53573.18840424
2023-02-09,18:43:13.000,40,11074822,14285,0,1675968192,13068.28674779999,62.07668265000393,53573.18141712
2023-02-09,18:43:14.000,40,11074876,14485,0,1675968193,13068.259802559995,62.118977430000086,53573.18141712
2023-02-09,18:43:15.000,40,11074898,14205,0,1675968194,13068.16549421999,62.126026559999445,53573.17443000001
2023-02-09,18:43:16.000,40,11074854,14565,0,1675968195,13068.091394809999,62.133075689998805,53573.18840424
2023-02-09,18:43:17.000,40,11074889,14325,0,1675968196,13068.017295399994,62.140124819998164,53573.202378480004
2023-02-09,18:43:18.000,40,11074866,14565,0,1675968197,13067.949932299998,62.189468730000954,53573.18840424
2023-02-09,18:43:19.000,40,11074883,14365,0,1675968198,13067.909514439998,62.20356698999967,53573.12552016001
2023-02-09,18:43:20.000,40,11074846,14485,0,1675968199,13067.916250749993,62.189468730000954,53573.2792368
2023-02-09,18:43:21.000,40,11074876,14485,0,1675968200,13067.862360269988,62.22471437999775,53573.23032696
2023-02-09,18:43:22.000,40,11074894,14485,0,1675968201,13067.835415029993,62.168321340002876,53573.26526256001
2023-02-09,18:43:23.000,40,11074907,14365,0,1675968202,13067.794997169993,62.2458617700031,53573.16045576
2023-02-09,18:43:24.000,40,11074904,14325,0,1675968203,13067.714161449992,62.238812640003744,53573.23032696
2023-02-09,18:43:25.000,40,11074834,14485,0,1675968204,13067.646798349997,62.25291090000246,53573.19539136001
2023-02-09,18:43:26.000,40,11074871,14325,0,1675968205,13067.660270970002,62.21061611999903,53573.23731408
2023-02-09,18:43:27.000,40,11074920,14565,0,1675968206,13067.633325729992,62.22471437999775,53573.29321104001
2023-02-09,18:43:28.000,40,11074894,14405,0,1675968207,13067.640062040002,62.26700916000118,53573.18141712
2023-02-09,18:43:29.000,40,11074853,14565,0,1675968208,13067.579435250002,62.21766524999839,53573.202378480004
2023-02-09,18:43:30.000,40,11074855,14525,0,1675968209,13067.512072149992,62.2458617700031,53573.18141712
2023-02-09,18:43:31.000,40,11074871,14445,0,1675968210,13067.458181670001,62.25996003000182,53573.24430120001
2023-02-09,18:43:32.000,40,11074899,14165,0,1675968211,13067.451445359991,62.2458617700031,53573.24430120001
2023-02-09,18:43:33.000,40,11074890,14445,0,1675968212,13067.431236429991,62.25291090000246,53573.16744288001
2023-02-09,18:43:34.000,40,11074870,14445,0,1675968213,13067.363873329996,62.238812640003744,53573.18141712
2023-02-09,18:43:35.000,40,11074901,14445,0,1675968214,13067.29651023,62.189468730000954,53573.1394944
2023-02-09,18:43:36.000,40,11074860,14445,0,1675968215,13067.33692809,62.16127221000352,53573.21635272001
2023-02-09,18:43:37.000,40,11074925,14445,0,1675968216,13067.29651023,62.19651786000031,53573.25128832
2023-02-09,18:43:38.000,40,11074902,14285,0,1675968217,13067.26956498999,62.1471739500048,53573.16045576
2023-02-09,18:43:39.000,40,11074869,14485,0,1675968218,13067.21567451,62.15422308000416,53573.14648152001
2023-02-09,18:43:40.000,40,11074843,14405,0,1675968219,13067.19546558,62.168321340002876,53573.14648152001
2023-02-09,18:43:41.000,40,11074918,14445,0,1675968220,13067.16852033999,62.20356698999967,53573.14648152001
2023-02-09,18:43:42.000,40,11074908,14285,0,1675968221,13067.121366169995,62.182419600001595,53573.202378480004
2023-02-09,18:43:43.000,40,11074834,14565,0,1675968222,13067.080948309995,62.21766524999839,53573.11853304
2023-02-09,18:43:44.000,40,11074877,14445,0,1675968223,13067.12810247999,62.238812640003744,53573.18141712
2023-02-09,18:43:45.000,40,11074888,14485,0,1675968224,13067.020321519994,62.25996003000182,53573.104558800005
2023-02-09,18:43:46.000,40,11074943,14205,0,1675968225,13067.074212,62.21061611999903,53573.13250728
2023-02-09,18:43:47.000,40,11074867,14245,0,1675968226,13067.09442093,62.25291090000246,53573.13250728
2023-02-09,18:43:48.000,40,11074908,14565,0,1675968227,13067.121366169995,62.25996003000182,53573.11154592
2023-02-09,18:43:49.000,40,11074893,14405,0,1675968228,13067.080948309995,62.2811074199999,53573.09058456
2023-02-09,18:43:50.000,40,11074876,14285,0,1675968229,13067.15504772,62.27405829000054,53573.09058456
2023-02-09,18:43:51.000,40,11074873,14285,0,1675968230,13067.14831140999,62.28815654999926,53573.19539136001
2023-02-09,18:43:52.000,40,11074904,14325,0,1675968231,13067.141575099995,62.238812640003744,53573.16744288001
2023-02-09,18:43:53.000,40,11074881,14485,0,1675968232,13067.12810247999,62.231763510004384,53573.14648152001
2023-02-09,18:43:54.000,40,11074959,14405,0,1675968233,13067.121366169995,62.189468730000954,53573.09757168001
2023-02-09,18:43:55.000,40,11074851,14485,0,1675968234,13067.09442093,62.182419600001595,53573.17443000001
2023-02-09,18:43:56.000,40,11074890,14485,0,1675968235,13067.074212,62.175370470002235,53573.16045576
2023-02-09,18:43:57.000,40,11074857,14405,0,1675968236,13067.08768461999,62.15422308000416,53573.18141712
2023-02-09,18:43:58.000,40,11074889,14525,0,1675968237,13067.11462986,62.126026559999445,53573.2093656
2023-02-09,18:43:59.000,40,11074874,14525,0,1675968238,13067.080948309995,62.09078091000265,53573.25827544
2023-02-09,18:44:00.000,40,11074914,14045,0,1675968239,13067.05400307,62.02028961000178,53573.16744288001
2023-02-09,18:44:01.000,40,11074837,14405,0,1675968240,13066.99337628,62.05553525999858,53573.13250728
2023-02-09,18:44:02.000,40,11074898,14285,0,1675968241,13066.96643103999,62.09078091000265,53573.13250728
2023-02-09,18:44:03.000,40,11074818,14325,0,1675968242,13066.939485799994,62.09783004000201,53573.16744288001
2023-02-09,18:44:04.000,40,11074883,14365,0,1675968243,13066.96643103999,62.11192830000073,53573.12552016001
2023-02-09,18:44:05.000,40,11074883,14605,0,1675968244,13066.92601317999,62.140124819998164,53573.18840424
2023-02-09,18:44:06.000,40,11074908,14405,0,1675968245,13066.885595319989,62.175370470002235,53573.13250728
2023-02-09,18:44:07.000,40,11074824,14205,0,1675968246,13066.919276869994,62.21766524999839,53573.1394944
2023-02-09,18:44:08.000,40,11074858,14325,0,1675968247,13066.952958419999,62.182419600001595,53573.24430120001
2023-02-09,18:44:09.000,40,11074915,14565,0,1675968248,13066.932749489999,62.238812640003744,53573.23731408
2023-02-09,18:44:10.000,40,11074859,14205,0,1675968249,13066.92601317999,62.25291090000246,53573.202378480004
2023-02-09,18:44:11.000,40,11074869,14565,0,1675968250,13066.952958419999,62.29520567999862,53573.24430120001
2023-02-09,18:44:12.000,40,11074842,14325,0,1675968251,13066.912540559999,62.29520567999862,53573.23032696
2023-02-09,18:44:13.000,40,11074896,14205,0,1675968252,13066.90580424999,62.27405829000054,53573.21635272001
2023-02-09,18:44:14.000,40,11074837,14325,0,1675968253,13066.96643103999,62.30930394000461,53573.31417240001
2023-02-09,18:44:15.000,40,11074835,14365,0,1675968254,13067.00684889999,62.32340220000333,53573.25128832
2023-02-09,18:44:16.000,40,11074849,14365,0,1675968255,13067.00684889999,62.351598720000766,53573.2792368
2023-02-09,18:44:17.000,40,11074887,14445,0,1675968256,13067.00684889999,62.37274610999884,53573.29321104001
2023-02-09,18:44:18.000,40,11074876,14405,0,1675968257,13067.03379414,62.365696979999484,53573.29321104001
2023-02-09,18:44:19.000,40,11074848,14165,0,1675968258,13066.952958419999,62.42209002000163,53573.25128832
2023-02-09,18:44:20.000,40,11074853,14165,0,1675968259,13066.952958419999,62.45028653999907,53573.321159520005
2023-02-09,18:44:21.000,40,11074833,14285,0,1675968260,13066.851913769999,62.50667958000122,53573.25827544
2023-02-09,18:44:22.000,40,11074892,14245,0,1675968261,13066.865386389989,62.52077783999994,53573.349108
2023-02-09,18:44:23.000,40,11074843,14365,0,1675968262,13066.845177459989,62.57012175000273,53573.34212088001
2023-02-09,18:44:24.000,40,11074895,14645,0,1675968263,13066.791286979998,62.591269140000804,53573.30019816
2023-02-09,18:44:25.000,40,11074886,14365,0,1675968264,13066.851913769999,62.65471131000231,53573.31417240001
2023-02-09,18:44:26.000,40,11074834,14405,0,1675968265,13066.784550669989,62.66880957000103,53573.36308224001
2023-02-09,18:44:27.000,40,11074843,14205,0,1675968266,13066.818232219994,62.72520261000318,53573.33513376001
2023-02-09,18:44:28.000,40,11074853,14325,0,1675968267,13066.851913769999,62.760448259999976,53573.370069360004
2023-02-09,18:44:29.000,40,11074870,14245,0,1675968268,13066.899067939994,62.802743040003406,53573.32814664
2023-02-09,18:44:30.000,40,11074846,14445,0,1675968269,13066.92601317999,62.802743040003406,53573.30718528
2023-02-09,18:44:31.000,40,11074887,14325,0,1675968270,13067.00684889999,62.84503781999956,53573.42596632
2023-02-09,18:44:32.000,40,11074877,14605,0,1675968271,13067.040530449995,62.83093956000084,53573.36308224001
2023-02-09,18:44:33.000,40,11074897,14405,0,1675968272,13067.10789354999,62.83093956000084,53573.4539148
2023-02-09,18:44:34.000,40,11074892,14285,0,1675968273,13067.121366169995,62.866185210004915,53573.49583752
2023-02-09,18:44:35.000,40,11074931,14485,0,1675968274,13067.074212,62.88028347000363,53573.37705648
2023-02-09,18:44:36.000,40,11074864,14285,0,1675968275,13067.121366169995,62.873234340004274,53573.41199208001
2023-02-09,18:44:37.000,40,11074896,14165,0,1675968276,13067.12810247999,62.873234340004274,53573.439940560005
2023-02-09,18:44:38.000,40,11074842,14525,0,1675968277,13067.15504772,62.873234340004274,53573.4539148
2023-02-09,18:44:39.000,40,11074905,14405,0,1675968278,13067.12810247999,62.816841300002125,53573.488850400005
2023-02-09,18:44:40.000,40,11074906,14565,0,1675968279,13067.11462986,62.760448259999976,53573.50282464001
2023-02-09,18:44:41.000,40,11074857,14565,0,1675968280,13067.03379414,62.774546519998694,53573.537760240004
2023-02-09,18:44:42.000,40,11074888,14525,0,1675968281,13067.05400307,62.72520261000318,53573.60064432001
2023-02-09,18:44:43.000,40,11074862,14605,0,1675968282,13067.04726675999,62.66880957000103,53573.51679888
2023-02-09,18:44:44.000,40,11074916,14445,0,1675968283,13066.959694729994,62.66176044000167,53573.607631440005
2023-02-09,18:44:45.000,40,11074884,14525,0,1675968284,13066.892331629999,62.64766218000295,53573.58667008
2023-02-09,18:44:46.000,40,11074845,14485,0,1675968285,13066.851913769999,62.60536739999952,53573.51679888
2023-02-09,18:44:47.000,40,11074891,14605,0,1675968286,13066.838441149994,62.577170880002086,53573.64955416001
2023-02-09,18:44:48.000,40,11074854,14445,0,1675968287,13066.798023289994,62.54897436000465,53573.67750264001
2023-02-09,18:44:49.000,40,11074884,14525,0,1675968288,13066.696978639993,62.55602349000401,53573.60064432001
2023-02-09,18:44:50.000,40,11074902,14405,0,1675968289,13066.609406609998,62.541925229998014,53573.60064432001
2023-02-09,18:44:51.000,40,11074912,14405,0,1675968290,13066.568988749998,62.52077783999994,53573.57968296001
2023-02-09,18:44:52.000,40,11074921,14525,0,1675968291,13066.474680409992,62.59831827000016,53573.63557992
2023-02-09,18:44:53.000,40,11074891,14285,0,1675968292,13066.407317309997,62.59831827000016,53573.64256704
2023-02-09,18:44:54.000,40,11074874,14405,0,1675968293,13066.313008969992,62.61241652999888,53573.54474736
2023-02-09,18:44:55.000,40,11074858,14725,0,1675968294,13066.238909560001,62.591269140000804,53573.60064432001
2023-02-09,18:44:56.000,40,11074896,14445,0,1675968295,13066.245645869996,62.640613050003594,53573.62859280001
2023-02-09,18:44:57.000,40,11074879,14485,0,1675968296,13066.17828277,62.626514790004876,53573.62859280001
2023-02-09,18:44:58.000,40,11074836,14525,0,1675968297,13066.07050180999,62.60536739999952,53573.5936572
2023-02-09,18:44:59.000,40,11074855,14365,0,1675968298,13065.982929779995,62.60536739999952,53573.57968296001
2023-02-09,18:45:00.000,40,11074924,14445,0,1675968299,13065.86841250999,62.60536739999952,53573.49583752
2023-02-09,18:45:01.000,40,11074862,14645,0,1675968300,13065.81452203,62.584220010001445,53573.54474736
2023-02-09,18:45:02.000,40,11074859,14365,0,1675968301,13065.720213689994,62.61946565999824,53573.47487616
2023-02-09,18:45:03.000,40,11074877,14405,0,1675968302,13065.652850589999,62.61241652999888,53573.48186328001
2023-02-09,18:45:04.000,40,11074840,14645,0,1675968303,13065.545069629989,62.61946565999824,53573.46788904
2023-02-09,18:45:05.000,40,11074862,14325,0,1675968304,13065.444024979988,62.65471131000231,53573.44692768
2023-02-09,18:45:06.000,40,11074850,14645,0,1675968305,13065.390134499998,62.64766218000295,53573.43295344001
2023-02-09,18:45:07.000,40,11074888,14485,0,1675968306,13065.349716639997,62.66176044000167,53573.4189792
2023-02-09,18:45:08.000,40,11074893,14525,0,1675968307,13065.349716639997,62.68290782999975,53573.370069360004
2023-02-09,18:45:09.000,40,11074842,14365,0,1675968308,13065.188045199997,62.73225174000254,53573.30019816
2023-02-09,18:45:10.000,40,11074877,14565,0,1675968309,13065.167836269997,62.74635000000126,53573.349108
2023-02-09,18:45:11.000,40,11074838,14725,0,1675968310,13065.147627339997,62.809792170002765,53573.30718528
2023-02-09,18:45:12.000,40,11074887,14405,0,1675968311,13065.194781509992,62.809792170002765,53573.42596632
2023-02-09,18:45:13.000,40,11074891,14445,0,1675968312,13065.107209479997,62.8379886900002,53573.32814664
2023-02-09,18:45:14.000,40,11074917,14365,0,1675968313,13065.120682100001,62.85913607999828,53573.32814664
2023-02-09,18:45:15.000,40,11074862,14445,0,1675968314,13065.073527929992,62.89438173000235,53573.30019816
2023-02-09,18:45:16.000,40,11074842,14365,0,1675968315,13065.053318999991,62.90143086000171,53573.23731408
2023-02-09,18:45:17.000,40,11074890,14565,0,1675968316,13065.080264240001,63.00716780999937,53573.223339840006
2023-02-09,18:45:18.000,40,11074883,14285,0,1675968317,13065.134154719992,63.000118680000014,53573.32814664
2023-02-09,18:45:19.000,40,11074904,14325,0,1675968318,13065.087000549996,63.06356085000152,53573.272249680005
2023-02-09,18:45:20.000,40,11074896,14365,0,1675968319,13065.154363649992,63.07765911000024,53573.2792368
2023-02-09,18:45:21.000,40,11074855,14485,0,1675968320,13065.147627339997,63.11995389000367,53573.33513376001
2023-02-09,18:45:22.000,40,11074880,14285,0,1675968321,13065.134154719992,63.10585562999768,53573.25128832
2023-02-09,18:45:23.000,40,11074912,14245,0,1675968322,13065.073527929992,63.09175736999896,53573.16045576
2023-02-09,18:45:24.000,40,11074903,14325,0,1675968323,13065.093736859992,63.09880649999832,53573.25827544
2023-02-09,18:45:25.000,40,11074856,14445,0,1675968324,13065.080264240001,63.09175736999896,53573.25827544
2023-02-09,18:45:26.000,40,11074848,14285,0,1675968325,13065.093736859992,63.0847082399996,53573.2792368
2023-02-09,18:45:27.000,40,11074880,14205,0,1675968326,13065.066791619996,63.13405215000239,53573.28622392
2023-02-09,18:45:28.000,40,11074900,14325,0,1675968327,13065.113945789992,63.0847082399996,53573.2792368
2023-02-09,18:45:29.000,40,11074869,14405,0,1675968328,13065.127418409997,63.09880649999832,53573.26526256001
2023-02-09,18:45:30.000,40,11074857,14325,0,1675968329,13065.268880919997,63.07060998000088,53573.38404360001
2023-02-09,18:45:31.000,40,11074901,14525,0,1675968330,13065.295826159992,63.09175736999896,53573.370069360004
2023-02-09,18:45:32.000,40,11074901,14405,0,1675968331,13065.289089849997,63.07765911000024,53573.35609512
2023-02-09,18:45:33.000,40,11074798,14525,0,1675968332,13065.329507709997,63.10585562999768,53573.25128832
2023-02-09,18:45:34.000,40,11074883,14445,0,1675968333,13065.376661879993,63.10585562999768,53573.29321104001
2023-02-09,18:45:35.000,40,11074855,14285,0,1675968334,13065.470970219998,63.11290476000431,53573.349108
2023-02-09,18:45:36.000,40,11074851,14165,0,1675968335,13065.659586899994,63.09880649999832,53573.47487616
2023-02-09,18:45:37.000,40,11074858,14405,0,1675968336,13065.68653213999,63.10585562999768,53573.4189792
2023-02-09,18:45:38.000,40,11074918,14285,0,1675968337,13065.78757678999,63.07765911000024,53573.46090192001
2023-02-09,18:45:39.000,40,11074899,14285,0,1675968338,13065.78757678999,63.10585562999768,53573.46090192001
2023-02-09,18:45:40.000,40,11074904,14525,0,1675968339,13065.861676199995,63.11995389000367,53573.53077312001
2023-02-09,18:45:41.000,40,11074872,14245,0,1675968340,13065.922302989995,63.12700302000303,53573.523786
2023-02-09,18:45:42.000,40,11074855,14405,0,1675968341,13065.92903929999,63.183396059997904,53573.58667008
2023-02-09,18:45:43.000,40,11074904,14085,0,1675968342,13065.89535775,63.169297799999185,53573.62160568
2023-02-09,18:45:44.000,40,11074870,14285,0,1675968343,13065.93577561,63.19044519000454,53573.61461856
2023-02-09,18:45:45.000,40,11074858,14405,0,1675968344,13066.003138709995,63.169297799999185,53573.75436096
2023-02-09,18:45:46.000,40,11074856,14485,0,1675968345,13065.97619347,63.211592580002616,53573.74737384001
2023-02-09,18:45:47.000,40,11074843,14525,0,1675968346,13065.91556668,63.183396059997904,53573.71942536001
2023-02-09,18:45:48.000,40,11074892,14365,0,1675968347,13065.89535775,63.169297799999185,53573.74737384001
2023-02-09,18:45:49.000,40,11074881,14525,0,1675968348,13065.80778571999,63.13405215000239,53573.75436096
2023-02-09,18:45:50.000,40,11074879,14285,0,1675968349,13065.70674106999,63.11290476000431,53573.69846400001
2023-02-09,18:45:51.000,40,11074838,14405,0,1675968350,13065.673059519999,63.07765911000024,53573.81724504001
2023-02-09,18:45:52.000,40,11074882,14285,0,1675968351,13065.619169039994,63.042413460003445,53573.81724504001
2023-02-09,18:45:53.000,40,11074863,14285,0,1675968352,13065.565278559989,63.05651172000216,53573.84519352001
2023-02-09,18:45:54.000,40,11074869,14085,0,1675968353,13065.491179149998,63.02831520000473,53573.81724504001
2023-02-09,18:45:55.000,40,11074855,14325,0,1675968354,13065.376661879993,63.02831520000473,53573.83820640001
2023-02-09,18:45:56.000,40,11074842,14365,0,1675968355,13065.329507709997,63.02126606999809,53573.86615488001
2023-02-09,18:45:57.000,40,11074873,14245,0,1675968356,13065.188045199997,63.042413460003445,53573.78230944
2023-02-09,18:45:58.000,40,11074904,14205,0,1675968357,13065.100473170001,63.07060998000088,53573.83820640001
2023-02-09,18:45:59.000,40,11074873,14405,0,1675968358,13064.97921959,63.0847082399996,53573.81025792
2023-02-09,18:46:00.000,40,11074863,14245,0,1675968359,13064.905120179996,63.10585562999768,53573.83820640001
2023-02-09,18:46:01.000,40,11074880,14205,0,1675968360,13064.83775708,63.12700302000303,53573.85916776
2023-02-09,18:46:02.000,40,11074864,14245,0,1675968361,13064.763657669995,63.13405215000239,53573.78230944
2023-02-09,18:46:03.000,40,11074883,14445,0,1675968362,13064.642404089995,63.19044519000454,53573.74737384001
2023-02-09,18:46:04.000,40,11074849,14405,0,1675968363,13064.473996339999,63.24683822999941,53573.69147688
2023-02-09,18:46:05.000,40,11074853,14365,0,1675968364,13064.386424309989,63.267985620004765,53573.69846400001
2023-02-09,18:46:06.000,40,11074856,14285,0,1675968365,13064.339270139993,63.28913301000284,53573.75436096
2023-02-09,18:46:07.000,40,11074824,14445,0,1675968366,13064.244961799988,63.331427789999,53573.78230944
2023-02-09,18:46:08.000,40,11074903,14405,0,1675968367,13064.170862389998,63.36667344000307,53573.81724504001
2023-02-09,18:46:09.000,40,11074859,14245,0,1675968368,13064.103499290002,63.43011561000458,53573.75436096
2023-02-09,18:46:10.000,40,11074877,14405,0,1675968369,13064.022663570002,63.47945952000009,53573.68448976
2023-02-09,18:46:11.000,40,11074871,14245,0,1675968370,13064.009190949997,63.49355777999881,53573.67750264001
2023-02-09,18:46:12.000,40,11074817,14405,0,1675968371,13063.894673679992,63.51470517000416,53573.64256704
2023-02-09,18:46:13.000,40,11074844,14365,0,1675968372,13063.834046889991,63.52880343000288,53573.69147688
2023-02-09,18:46:14.000,40,11074886,14325,0,1675968373,13063.69932069,63.54995082000096,53573.656541280005
2023-02-09,18:46:15.000,40,11074863,14205,0,1675968374,13063.61848497,63.5429016900016,53573.61461856
2023-02-09,18:46:16.000,40,11074798,14365,0,1675968375,13063.45681353,63.52880343000288,53573.53077312001
2023-02-09,18:46:17.000,40,11074875,14205,0,1675968376,13063.39618674,63.54995082000096,53573.54474736
2023-02-09,18:46:18.000,40,11074847,14525,0,1675968377,13063.362505189994,63.54995082000096,53573.57968296001
2023-02-09,18:46:19.000,40,11074848,14405,0,1675968378,13063.295142089999,63.5429016900016,53573.56570872
2023-02-09,18:46:20.000,40,11074866,14445,0,1675968379,13063.167152199989,63.59224560000439,53573.51679888
2023-02-09,18:46:21.000,40,11074876,14445,0,1675968380,13063.180624819994,63.578147339998395,53573.51679888
2023-02-09,18:46:22.000,40,11074870,14645,0,1675968381,13063.066107549988,63.60634386000311,53573.46090192001
2023-02-09,18:46:23.000,40,11074886,14405,0,1675968382,13062.978535519993,63.69093342000269,53573.4189792
2023-02-09,18:46:24.000,40,11074900,14245,0,1675968383,13062.911172419997,63.69798255000205,53573.40500496
2023-02-09,18:46:25.000,40,11074899,14205,0,1675968384,13062.890963489997,63.72617906999949,53573.4539148
2023-02-09,18:46:26.000,40,11074919,14365,0,1675968385,13062.857281939992,63.76142472000356,53573.39801784
2023-02-09,18:46:27.000,40,11074865,14325,0,1675968386,13062.756237289992,63.817817759998434,53573.349108
2023-02-09,18:46:28.000,40,11074876,14365,0,1675968387,13062.715819429992,63.88125992999994,53573.35609512
2023-02-09,18:46:29.000,40,11074878,14325,0,1675968388,13062.736028359992,63.89535818999866,53573.2792368
2023-02-09,18:46:30.000,40,11074893,14485,0,1675968389,13062.533939059991,64.01519340000232,53573.23731408
2023-02-09,18:46:31.000,40,11074886,14285,0,1675968390,13062.594565849991,64.11388122000062,53573.28622392
2023-02-09,18:46:32.000,40,11074844,14285,0,1675968391,13062.581093230001,64.15617600000405,53573.2792368
2023-02-09,18:46:33.000,40,11074890,14405,0,1675968392,13062.52046644,64.17027426000277,53573.23032696
2023-02-09,18:46:34.000,40,11074828,14285,0,1675968393,13062.513730129991,64.29010946999915,53573.16744288001
2023-02-09,18:46:35.000,40,11074856,14245,0,1675968394,13062.621511090001,64.29715859999851,53573.16744288001
2023-02-09,18:46:36.000,40,11074837,14645,0,1675968395,13062.675401569992,64.31830599000386,53573.25128832
2023-02-09,18:46:37.000,40,11074858,14405,0,1675968396,13062.634983709992,64.37469902999874,53573.153468640005
2023-02-09,18:46:38.000,40,11074872,14445,0,1675968397,13062.722555740002,64.42404294000153,53573.2093656
2023-02-09,18:46:39.000,40,11074863,14325,0,1675968398,13062.756237289992,64.45223945999896,53573.18840424
2023-02-09,18:46:40.000,40,11074880,14445,0,1675968399,13062.816864079992,64.4451903299996,53573.223339840006
2023-02-09,18:46:41.000,40,11074844,14525,0,1675968400,13062.830336699997,64.48043598000368,53573.19539136001
2023-02-09,18:46:42.000,40,11074827,14365,0,1675968401,13062.951590279998,64.45928858999832,53573.23032696
2023-02-09,18:46:43.000,40,11074858,14445,0,1675968402,13062.985271830003,64.48748511000304,53573.17443000001
2023-02-09,18:46:44.000,40,11074834,14045,0,1675968403,13063.025689689988,64.50863250000111,53573.2792368
2023-02-09,18:46:45.000,40,11074828,14005,0,1675968404,13063.093052789998,64.52273075999983,53573.18141712
2023-02-09,18:46:46.000,40,11074881,14525,0,1675968405,13063.194097439999,64.5579764100039,53573.28622392
2023-02-09,18:46:47.000,40,11074860,14205,0,1675968406,13063.24798791999,64.50863250000111,53573.28622392
2023-02-09,18:46:48.000,40,11074854,14285,0,1675968407,13063.30861470999,64.55092728000454,53573.33513376001
2023-02-09,18:46:49.000,40,11074810,14405,0,1675968408,13063.315351019999,64.54387814999791,53573.2792368
2023-02-09,18:46:50.000,40,11074815,14165,0,1675968409,13063.32882363999,64.58617293000134,53573.32814664
2023-02-09,18:46:51.000,40,11074848,14205,0,1675968410,13063.41639567,64.5579764100039,53573.34212088001
2023-02-09,18:46:52.000,40,11074850,14525,0,1675968411,13063.503967699995,64.53682901999855,53573.33513376001
2023-02-09,18:46:53.000,40,11074869,14245,0,1675968412,13063.605012349995,64.5579764100039,53573.38404360001
2023-02-09,18:46:54.000,40,11074836,14205,0,1675968413,13063.605012349995,64.61436944999878,53573.36308224001
2023-02-09,18:46:55.000,40,11074905,14245,0,1675968414,13063.786892719996,64.60027119000006,53573.439940560005
2023-02-09,18:46:56.000,40,11074832,14405,0,1675968415,13063.73973855,64.5932220600007,53573.39801784
2023-02-09,18:46:57.000,40,11074854,14205,0,1675968416,13063.867728439996,64.56502554000326,53573.488850400005
2023-02-09,18:46:58.000,40,11074856,14405,0,1675968417,13063.928355229997,64.62141857999814,53573.523786
2023-02-09,18:46:59.000,40,11074891,14285,0,1675968418,13064.029399879997,64.64256597000349,53573.537760240004
2023-02-09,18:47:00.000,40,11074828,14245,0,1675968419,13063.948564159997,64.74830292000115,53573.48186328001
2023-02-09,18:47:01.000,40,11074852,14445,0,1675968420,13063.968773089997,64.76945030999923,53573.47487616
2023-02-09,18:47:02.000,40,11074914,14325,0,1675968421,13064.002454640002,64.79764683000394,53573.51679888
2023-02-09,18:47:03.000,40,11074905,14405,0,1675968422,13064.042872500002,64.82584335000138,53573.53077312001
2023-02-09,18:47:04.000,40,11074818,14205,0,1675968423,13064.042872500002,64.9033837800016,53573.58667008
2023-02-09,18:47:05.000,40,11074845,14365,0,1675968424,13064.056345119992,64.92453116999968,53573.54474736
2023-02-09,18:47:06.000,40,11074873,14365,0,1675968425,13064.063081430002,64.93158029999904,53573.656541280005
2023-02-09,18:47:07.000,40,11074891,14565,0,1675968426,13064.056345119992,64.98092421000183,53573.62859280001
2023-02-09,18:47:08.000,40,11074863,14205,0,1675968427,13064.090026669997,65.03026812000462,53573.62160568
2023-02-09,18:47:09.000,40,11074872,14285,0,1675968428,13064.076554049992,65.0866611599995,53573.67051552001
2023-02-09,18:47:10.000,40,11074850,14485,0,1675968429,13064.096762979992,65.10075941999821,53573.63557992
2023-02-09,18:47:11.000,40,11074894,14285,0,1675968430,13064.103499290002,65.14305420000164,53573.6635284
2023-02-09,18:47:12.000,40,11074871,14565,0,1675968431,13064.123708220002,65.12895594000292,53573.6635284
2023-02-09,18:47:13.000,40,11074829,14365,0,1675968432,13064.137180839993,65.19944724000379,53573.76833520001
2023-02-09,18:47:14.000,40,11074888,14205,0,1675968433,13064.096762979992,65.22059463000187,53573.78230944
2023-02-09,18:47:15.000,40,11074826,14325,0,1675968434,13064.029399879997,65.26993854000466,53573.705451120004
2023-02-09,18:47:16.000,40,11074823,14325,0,1675968435,13064.029399879997,65.29108593000274,53573.705451120004
2023-02-09,18:47:17.000,40,11074838,14365,0,1675968436,13064.022663570002,65.27698767000402,53573.78929656
2023-02-09,18:47:18.000,40,11074868,14565,0,1675968437,13063.988982019997,65.26288940999802,53573.79628368001
2023-02-09,18:47:19.000,40,11074860,14445,0,1675968438,13063.962036780002,65.25584027999867,53573.78230944
2023-02-09,18:47:20.000,40,11074908,14325,0,1675968439,13063.887937369997,65.21354550000251,53573.75436096
2023-02-09,18:47:21.000,40,11074878,14365,0,1675968440,13063.928355229997,65.15715246000036,53573.8032708
2023-02-09,18:47:22.000,40,11074844,14405,0,1675968441,13063.867728439996,65.09371028999885,53573.8032708
2023-02-09,18:47:23.000,40,11074863,14525,0,1675968442,13063.847519509996,65.0866611599995,53573.83121928
2023-02-09,18:47:24.000,40,11074821,14485,0,1675968443,13063.73973855,65.03026812000462,53573.74737384001
2023-02-09,18:47:25.000,40,11074829,14565,0,1675968444,13063.65890283,64.94567855999776,53573.78929656
2023-02-09,18:47:26.000,40,11074850,14285,0,1675968445,13063.665639139996,64.91043291000096,53573.84519352001
2023-02-09,18:47:27.000,40,11074851,14405,0,1675968446,13063.625221279995,64.85403986999881,53573.86615488001
2023-02-09,18:47:28.000,40,11074856,14445,0,1675968447,13063.63195758999,64.75535205000051,53573.88012912
2023-02-09,18:47:29.000,40,11074856,14205,0,1675968448,13063.564594489995,64.72010640000371,53573.90109048
2023-02-09,18:47:30.000,40,11074851,14325,0,1675968449,13063.483758769995,64.62846771000477,53573.75436096
2023-02-09,18:47:31.000,40,11074841,14325,0,1675968450,13063.40965935999,64.57207467000262,53573.76134808
2023-02-09,18:47:32.000,40,11074811,14325,0,1675968451,13063.36924149999,64.43814120000025,53573.81724504001
2023-02-09,18:47:33.000,40,11074858,14485,0,1675968452,13063.33555995,64.37469902999874,53573.81025792
2023-02-09,18:47:34.000,40,11074835,14445,0,1675968453,13063.227778989989,64.31830599000386,53573.76833520001
2023-02-09,18:47:35.000,40,11074836,14365,0,1675968454,13063.221042679994,64.24076556000364,53573.81025792
2023-02-09,18:47:36.000,40,11074812,14485,0,1675968455,13063.227778989989,64.09273383000254,53573.74737384001
2023-02-09,18:47:37.000,40,11074873,14325,0,1675968456,13063.180624819994,64.01519340000232,53573.873142000004
2023-02-09,18:47:38.000,40,11074827,14485,0,1675968457,13063.099789099993,63.93765297000209,53573.81025792
2023-02-09,18:47:39.000,40,11074851,14245,0,1675968458,13063.032425999998,63.867161670001224,53573.81724504001
2023-02-09,18:47:40.000,40,11074878,14285,0,1675968459,13062.971799209998,63.82486688999779,53573.76134808
2023-02-09,18:47:41.000,40,11074884,14445,0,1675968460,13062.965062900003,63.78257211000164,53573.68448976
2023-02-09,18:47:42.000,40,11074840,14485,0,1675968461,13062.965062900003,63.74027732999821,53573.824232160005
2023-02-09,18:47:43.000,40,11074847,14485,0,1675968462,13062.924645040002,63.74732646000484,53573.76134808
2023-02-09,18:47:44.000,40,11074833,14365,0,1675968463,13062.951590279998,63.69093342000269,53573.75436096
2023-02-09,18:47:45.000,40,11074809,14365,0,1675968464,13062.870754559997,63.70503168000141,53573.74737384001
2023-02-09,18:47:46.000,40,11074879,14285,0,1675968465,13062.864018250002,63.64863863999926,53573.85916776
2023-02-09,18:47:47.000,40,11074887,14285,0,1675968466,13062.729292049997,63.66273689999798,53573.83820640001
2023-02-09,18:47:48.000,40,11074820,14445,0,1675968467,13062.675401569992,63.65568776999862,53573.8032708
2023-02-09,18:47:49.000,40,11074832,14245,0,1675968468,13062.621511090001,63.64863863999926,53573.81025792
2023-02-09,18:47:50.000,40,11074855,14285,0,1675968469,13062.527202749996,63.676835160003975,53573.75436096
2023-02-09,18:47:51.000,40,11074810,14205,0,1675968470,13062.446367029996,63.634540380000544,53573.78929656
2023-02-09,18:47:52.000,40,11074831,14405,0,1675968471,13062.446367029996,63.61339299000247,53573.85218064
2023-02-09,18:47:53.000,40,11074842,14325,0,1675968472,13062.37226761999,63.634540380000544,53573.78929656
2023-02-09,18:47:54.000,40,11074841,14245,0,1675968473,13062.27795928,63.634540380000544,53573.81025792
2023-02-09,18:47:55.000,40,11074880,14325,0,1675968474,13062.17017831999,63.6415895099999,53573.74038672
2023-02-09,18:47:56.000,40,11074881,14205,0,1675968475,13062.163442009994,63.59929473000375,53573.78929656
2023-02-09,18:47:57.000,40,11074851,14325,0,1675968476,13062.123024149994,63.60634386000311,53573.8032708
2023-02-09,18:47:58.000,40,11074849,14285,0,1675968477,13062.075869979999,63.60634386000311,53573.74038672
2023-02-09,18:47:59.000,40,11074817,14125,0,1675968478,13061.961352709994,63.6415895099999,53573.75436096
2023-02-09,18:48:00.000,40,11074826,14245,0,1675968479,13061.934407469998,63.571098209999036,53573.775322320005
2023-02-09,18:48:01.000,40,11074882,14285,0,1675968480,13061.806417579988,63.571098209999036,53573.7333996
2023-02-09,18:48:02.000,40,11074868,14325,0,1675968481,13061.745790790003,63.49355777999881,53573.76833520001
2023-02-09,18:48:03.000,40,11074875,14365,0,1675968482,13061.604328280002,63.50060690999817,53573.75436096
2023-02-09,18:48:04.000,40,11074844,14245,0,1675968483,13061.543701490002,63.507656040004804,53573.656541280005
2023-02-09,18:48:05.000,40,11074852,14285,0,1675968484,13061.415711599991,63.47945952000009,53573.656541280005
2023-02-09,18:48:06.000,40,11074863,14205,0,1675968485,13061.294458019991,63.47241039000073,53573.64256704
2023-02-09,18:48:07.000,40,11074836,14285,0,1675968486,13061.26077647,63.46536126000137,53573.656541280005
2023-02-09,18:48:08.000,40,11074898,14285,0,1675968487,13061.19341336999,63.43011561000458,53573.656541280005
2023-02-09,18:48:09.000,40,11074825,14205,0,1675968488,13061.105841339995,63.41601734999858,53573.62160568
2023-02-09,18:48:10.000,40,11074900,14045,0,1675968489,13060.93743359,63.408968219999224,53573.55173448001
2023-02-09,18:48:11.000,40,11074866,14285,0,1675968490,13060.856597869999,63.36667344000307,53573.607631440005
2023-02-09,18:48:12.000,40,11074815,14205,0,1675968491,13060.795971079999,63.35962431000371,53573.57269584
2023-02-09,18:48:13.000,40,11074910,14485,0,1675968492,13060.715135359998,63.345526049997716,53573.50282464001
2023-02-09,18:48:14.000,40,11074899,14445,0,1675968493,13060.553463919998,63.36667344000307,53573.48186328001
2023-02-09,18:48:15.000,40,11074836,14485,0,1675968494,13060.526518680002,63.38077170000179,53573.46090192001
2023-02-09,18:48:16.000,40,11074824,14365,0,1675968495,13060.519782369993,63.37372257000243,53573.53077312001
2023-02-09,18:48:17.000,40,11074813,14365,0,1675968496,13060.445682960002,63.35257518000435,53573.47487616
2023-02-09,18:48:18.000,40,11074888,14285,0,1675968497,13060.358110929992,63.36667344000307,53573.39801784
2023-02-09,18:48:19.000,40,11074808,14405,0,1675968498,13060.277275209992,63.42306647999794,53573.46788904
2023-02-09,18:48:20.000,40,11074847,14365,0,1675968499,13060.182966870001,63.43716474000394,53573.370069360004
2023-02-09,18:48:21.000,40,11074837,14245,0,1675968500,13060.10213115,63.47241039000073,53573.34212088001
2023-02-09,18:48:22.000,40,11074831,14285,0,1675968501,13060.10213115,63.5429016900016,53573.34212088001
2023-02-09,18:48:23.000,40,11074876,14405,0,1675968502,13060.08192222,63.578147339998395,53573.38404360001
2023-02-09,18:48:24.000,40,11074808,14285,0,1675968503,13059.967404949995,63.627491250001185,53573.28622392
2023-02-09,18:48:25.000,40,11074836,14325,0,1675968504,13059.85288767999,63.64863863999926,53573.28622392
2023-02-09,18:48:26.000,40,11074869,14485,0,1675968505,13059.83941506,63.69093342000269,53573.36308224001
2023-02-09,18:48:27.000,40,11074850,14485,0,1675968506,13059.75184302999,63.71912994000013,53573.272249680005
2023-02-09,18:48:28.000,40,11074841,14485,0,1675968507,13059.637325759999,63.73322819999885,53573.25827544
2023-02-09,18:48:29.000,40,11074833,14565,0,1675968508,13059.563226349994,63.76847385000292,53573.28622392
2023-02-09,18:48:30.000,40,11074846,14325,0,1675968509,13059.475654319998,63.77552298000228,53573.16744288001
2023-02-09,18:48:31.000,40,11074845,14525,0,1675968510,13059.421763839993,63.76142472000356,53573.18141712
2023-02-09,18:48:32.000,40,11074856,14445,0,1675968511,13059.401554909993,63.76142472000356,53573.19539136001
2023-02-09,18:48:33.000,40,11074867,14525,0,1675968512,13059.313982879998,63.77552298000228,53573.21635272001
2023-02-09,18:48:34.000,40,11074810,14405,0,1675968513,13059.239883469992,63.74732646000484,53573.202378480004
2023-02-09,18:48:35.000,40,11074874,14325,0,1675968514,13059.132102509997,63.789621240001,53573.04866184001
2023-02-09,18:48:36.000,40,11074912,14365,0,1675968515,13059.118629889992,63.810768629999075,53573.07661032001
2023-02-09,18:48:37.000,40,11074840,14485,0,1675968516,13059.118629889992,63.817817759998434,53573.08359744
2023-02-09,18:48:38.000,40,11074873,14365,0,1675968517,13059.132102509997,63.88125992999994,53573.11154592
2023-02-09,18:48:39.000,40,11074852,14485,0,1675968518,13059.084948340002,63.8883090599993,53573.04167472
2023-02-09,18:48:40.000,40,11074880,14525,0,1675968519,13059.091684649997,63.93765297000209,53573.0696232
2023-02-09,18:48:41.000,40,11074837,14445,0,1675968520,13059.118629889992,63.93765297000209,53573.01372624
2023-02-09,18:48:42.000,40,11074857,14645,0,1675968521,13059.199465609992,63.909456450004654,53573.07661032001
2023-02-09,18:48:43.000,40,11074844,14565,0,1675968522,13059.199465609992,63.92355471000337,53573.00673912001
2023-02-09,18:48:44.000,40,11074831,14485,0,1675968523,13059.172520369997,63.94470210000145,53572.97879064001
2023-02-09,18:48:45.000,40,11074844,14445,0,1675968524,13059.212938229997,63.909456450004654,53572.8949452
2023-02-09,18:48:46.000,40,11074792,14245,0,1675968525,13059.287037640002,63.8883090599993,53573.00673912001
2023-02-09,18:48:47.000,40,11074861,14685,0,1675968526,13059.374609669998,63.8883090599993,53573.034687600004
2023-02-09,18:48:48.000,40,11074847,14365,0,1675968527,13059.448709079988,63.867161670001224,53573.04167472
2023-02-09,18:48:49.000,40,11074830,14365,0,1675968528,13059.502599559994,63.88125992999994,53573.04866184001
2023-02-09,18:48:50.000,40,11074878,14365,0,1675968529,13059.475654319998,63.88125992999994,53572.97879064001
2023-02-09,18:48:51.000,40,11074831,14405,0,1675968530,13059.495863249998,63.87421080000058,53573.04167472
2023-02-09,18:48:52.000,40,11074825,14165,0,1675968531,13059.509335869989,63.8883090599993,53573.0696232
2023-02-09,18:48:53.000,40,11074872,14485,0,1675968532,13059.536281109999,63.909456450004654,53573.055648960006
2023-02-09,18:48:54.000,40,11074891,14325,0,1675968533,13059.509335869989,63.860112540001865,53573.09757168001
2023-02-09,18:48:55.000,40,11074858,14285,0,1675968534,13059.556490039999,63.8883090599993,53573.07661032001
2023-02-09,18:48:56.000,40,11074875,14205,0,1675968535,13059.596907899999,63.853063410002505,53573.12552016001
2023-02-09,18:48:57.000,40,11074836,14285,0,1675968536,13059.63058944999,63.88125992999994,53573.18840424
2023-02-09,18:48:58.000,40,11074869,14085,0,1675968537,13059.637325759999,63.87421080000058,53573.16744288001
2023-02-09,18:48:59.000,40,11074840,14205,0,1675968538,13059.583435279994,63.8883090599993,53573.202378480004
2023-02-09,18:49:00.000,40,11074873,14245,0,1675968539,13059.536281109999,63.89535818999866,53573.09757168001
2023-02-09,18:49:01.000,40,11074837,14045,0,1675968540,13059.556490039999,63.846014280003146,53573.153468640005
2023-02-09,18:49:02.000,40,11074847,14245,0,1675968541,13059.556490039999,63.817817759998434,53573.18840424
2023-02-09,18:49:03.000,40,11074893,14525,0,1675968542,13059.529544799989,63.74732646000484,53573.21635272001
2023-02-09,18:49:04.000,40,11074876,14565,0,1675968543,13059.495863249998,63.71208081000077,53573.18840424
2023-02-09,18:49:05.000,40,11074843,14365,0,1675968544,13059.482390629993,63.6415895099999,53573.2093656
2023-02-09,18:49:06.000,40,11074852,14445,0,1675968545,13059.428500149988,63.59224560000439,53573.18141712
2023-02-09,18:49:07.000,40,11074858,14365,0,1675968546,13059.361137049993,63.571098209999036,53573.202378480004
2023-02-09,18:49:08.000,40,11074864,14205,0,1675968547,13059.287037640002,63.53585256000224,53573.2093656
2023-02-09,18:49:09.000,40,11074825,14285,0,1675968548,13059.246619780002,63.54995082000096,53573.21635272001
2023-02-09,18:49:10.000,40,11074851,14245,0,1675968549,13059.172520369997,63.51470517000416,53573.153468640005
2023-02-09,18:49:11.000,40,11074805,14325,0,1675968550,13059.078212029992,63.52175430000352,53573.17443000001
2023-02-09,18:49:12.000,40,11074867,14405,0,1675968551,13059.044530480001,63.43716474000394,53573.19539136001
2023-02-09,18:49:13.000,40,11074890,14565,0,1675968552,13058.997376309992,63.458312130002014,53573.18141712
2023-02-09,18:49:14.000,40,11074842,14365,0,1675968553,13058.970431069996,63.394869960000506,53573.18141712
2023-02-09,18:49:15.000,40,11074866,14525,0,1675968554,13058.916540589991,63.35257518000435,53573.14648152001
2023-02-09,18:49:16.000,40,11074826,14445,0,1675968555,13058.849177489996,63.30323127000156,53573.09058456
2023-02-09,18:49:17.000,40,11074873,14245,0,1675968556,13058.808759629996,63.24683822999941,53573.07661032001
2023-02-09,18:49:18.000,40,11074900,14365,0,1675968557,13058.79528700999,63.232739970000694,53573.14648152001
2023-02-09,18:49:19.000,40,11074846,14485,0,1675968558,13058.73466021999,63.211592580002616,53573.11853304
2023-02-09,18:49:20.000,40,11074839,14565,0,1675968559,13058.77507807999,63.13405215000239,53573.12552016001
2023-02-09,18:49:21.000,40,11074832,14365,0,1675968560,13058.84244118,63.12700302000303,53573.18141712
2023-02-09,18:49:22.000,40,11074803,14645,0,1675968561,13058.82223225,63.10585562999768,53573.16045576
2023-02-09,18:49:23.000,40,11074844,14645,0,1675968562,13058.727923909995,63.10585562999768,53573.12552016001
2023-02-09,18:49:24.000,40,11074827,14285,0,1675968563,13058.69424235999,63.10585562999768,53573.09058456
2023-02-09,18:49:25.000,40,11074829,14125,0,1675968564,13058.727923909995,63.07060998000088,53573.153468640005
2023-02-09,18:49:26.000,40,11074843,14405,0,1675968565,13058.78181439,63.035364330004086,53573.19539136001
2023-02-09,18:49:27.000,40,11074867,14325,0,1675968566,13058.82223225,63.042413460003445,53573.19539136001
2023-02-09,18:49:28.000,40,11074830,14525,0,1675968567,13058.849177489996,63.049462590002804,53573.202378480004
2023-02-09,18:49:29.000,40,11074832,14245,0,1675968568,13058.79528700999,63.042413460003445,53573.26526256001
2023-02-09,18:49:30.000,40,11074801,14285,0,1675968569,13058.74139653,63.000118680000014,53573.202378480004
2023-02-09,18:49:31.000,40,11074802,14285,0,1675968570,13058.748132839995,63.035364330004086,53573.24430120001
2023-02-09,18:49:32.000,40,11074842,14325,0,1675968571,13058.76160546,62.993069550000655,53573.272249680005
2023-02-09,18:49:33.000,40,11074859,14285,0,1675968572,13058.70097867,62.993069550000655,53573.31417240001
2023-02-09,18:49:34.000,40,11074853,14525,0,1675968573,13058.62014295,62.986020420001296,53573.2093656
2023-02-09,18:49:35.000,40,11074867,14525,0,1675968574,13058.57972509,62.96487303000322,53573.26526256001
2023-02-09,18:49:36.000,40,11074860,14485,0,1675968575,13058.62014295,62.90847999000107,53573.321159520005
2023-02-09,18:49:37.000,40,11074874,14445,0,1675968576,13058.55277984999,62.943725639997865,53573.30718528
2023-02-09,18:49:38.000,40,11074871,14445,0,1675968577,13058.5190983,62.936676509998506,53573.272249680005
2023-02-09,18:49:39.000,40,11074848,14405,0,1675968578,13058.485416749994,62.88028347000363,53573.30019816
2023-02-09,18:49:40.000,40,11074870,14205,0,1675968579,13058.404581029994,62.85913607999828,53573.33513376001
2023-02-09,18:49:41.000,40,11074872,14445,0,1675968580,13058.337217929999,62.8379886900002,53573.23731408
2023-02-09,18:49:42.000,40,11074826,14285,0,1675968581,13058.290063759989,62.78159564999805,53573.29321104001
2023-02-09,18:49:43.000,40,11074826,14405,0,1675968582,13058.269854829989,62.753399130000616,53573.321159520005
2023-02-09,18:49:44.000,40,11074854,14165,0,1675968583,13058.202491729993,62.760448259999976,53573.23731408
2023-02-09,18:49:45.000,40,11074864,14445,0,1675968584,13058.189019109988,62.69700608999847,53573.321159520005
2023-02-09,18:49:46.000,40,11074852,14165,0,1675968585,13058.135128629998,62.71110435000446,53573.28622392
2023-02-09,18:49:47.000,40,11074784,14285,0,1675968586,13058.081238149993,62.69700608999847,53573.29321104001
2023-02-09,18:49:48.000,40,11074825,14405,0,1675968587,13058.121656009993,62.640613050003594,53573.35609512
2023-02-09,18:49:49.000,40,11074811,14405,0,1675968588,13058.054292909997,62.60536739999952,53573.25827544
2023-02-09,18:49:50.000,40,11074845,14405,0,1675968589,13057.973457189997,62.55602349000401,53573.21635272001
2023-02-09,18:49:51.000,40,11074851,14565,0,1675968590,13058.040820289993,62.49963045000186,53573.30019816
2023-02-09,18:49:52.000,40,11074860,14485,0,1675968591,13058.007138740002,62.47848306000378,53573.29321104001
2023-02-09,18:49:53.000,40,11074828,14445,0,1675968592,13057.933039329997,62.45733566999843,53573.24430120001
2023-02-09,18:49:54.000,40,11074875,14365,0,1675968593,13057.980193499992,62.415040890002274,53573.30019816
2023-02-09,18:49:55.000,40,11074888,14325,0,1675968594,13058.007138740002,62.407991760002915,53573.32814664
2023-02-09,18:49:56.000,40,11074821,14405,0,1675968595,13057.993666119997,62.2811074199999,53573.272249680005
2023-02-09,18:49:57.000,40,11074847,14365,0,1675968596,13057.912830399997,62.26700916000118,53573.272249680005
2023-02-09,18:49:58.000,40,11074854,14405,0,1675968597,13057.858939919992,62.26700916000118,53573.21635272001
2023-02-09,18:49:59.000,40,11074861,14405,0,1675968598,13057.865676230002,62.19651786000031,53573.28622392
2023-02-09,18:50:00.000,40,11074832,14365,0,1675968599,13057.831994679997,62.140124819998164,53573.26526256001
2023-02-09,18:50:01.000,40,11074821,14445,0,1675968600,13057.764631580001,62.118977430000086,53573.33513376001
2023-02-09,18:50:02.000,40,11074820,14205,0,1675968601,13057.805049440001,62.05553525999858,53573.30019816
2023-02-09,18:50:03.000,40,11074838,14325,0,1675968602,13057.710741099996,62.0343878700005,53573.25128832
2023-02-09,18:50:04.000,40,11074836,14605,0,1675968603,13057.656850619991,61.97799482999835,53573.28622392
2023-02-09,18:50:05.000,40,11074836,14445,0,1675968604,13057.636641689991,61.9357000500022,53573.29321104001
2023-02-09,18:50:06.000,40,11074829,14565,0,1675968605,13057.59622382999,61.949798310000915,53573.25827544
2023-02-09,18:50:07.000,40,11074817,14365,0,1675968606,13057.52212442,61.92865092000284,53573.25128832
2023-02-09,18:50:08.000,40,11074879,14445,0,1675968607,13057.51538810999,61.92160179000348,53573.2792368
2023-02-09,18:50:09.000,40,11074830,14725,0,1675968608,13057.448025009995,61.900454399998125,53573.349108
2023-02-09,18:50:10.000,40,11074800,14405,0,1675968609,13057.37392559999,61.893405269998766,53573.25827544
2023-02-09,18:50:11.000,40,11074811,14405,0,1675968610,13057.34024405,61.88635613999941,53573.31417240001
2023-02-09,18:50:12.000,40,11074821,14565,0,1675968611,13057.29982619,61.893405269998766,53573.34212088001
2023-02-09,18:50:13.000,40,11074860,14445,0,1675968612,13057.25940833,61.88635613999941,53573.31417240001
2023-02-09,18:50:14.000,40,11074775,14285,0,1675968613,13057.171836299989,61.87930701000005,53573.23731408
2023-02-09,18:50:15.000,40,11074827,14245,0,1675968614,13057.198781539999,61.83701223000389,53573.30718528
2023-02-09,18:50:16.000,40,11074829,14205,0,1675968615,13057.225726779994,61.829963100004534,53573.272249680005
2023-02-09,18:50:17.000,40,11074795,14365,0,1675968616,13057.131418439989,61.84406136000325,53573.31417240001
2023-02-09,18:50:18.000,40,11074854,14485,0,1675968617,13057.084264269994,61.85815962000197,53573.26526256001
2023-02-09,18:50:19.000,40,11074860,14645,0,1675968618,13057.057319029998,61.79471745000046,53573.21635272001
2023-02-09,18:50:20.000,40,11074839,14405,0,1675968619,13057.003428549993,61.79471745000046,53573.25128832
2023-02-09,18:50:21.000,40,11074855,14525,0,1675968620,13057.023637479993,61.759471800003666,53573.25128832
2023-02-09,18:50:22.000,40,11074874,14645,0,1675968621,13056.989955929988,61.74537353999767,53573.30718528
2023-02-09,18:50:23.000,40,11074834,14405,0,1675968622,13056.929329139988,61.6889805000028,53573.272249680005
2023-02-09,18:50:24.000,40,11074882,14565,0,1675968623,13056.969746999988,61.64668571999937,53573.321159520005
2023-02-09,18:50:25.000,40,11074885,14685,0,1675968624,13056.983219619993,61.62553833000129,53573.35609512
2023-02-09,18:50:26.000,40,11074810,14405,0,1675968625,13056.949538069988,61.590292680004495,53573.321159520005
2023-02-09,18:50:27.000,40,11074844,14365,0,1675968626,13056.868702350002,61.590292680004495,53573.24430120001
2023-02-09,18:50:28.000,40,11074874,14365,0,1675968627,13056.936065449998,61.5761944199985,53573.30019816
2023-02-09,18:50:29.000,40,11074811,14365,0,1675968628,13056.888911280003,61.533899640002346,53573.24430120001
2023-02-09,18:50:30.000,40,11074825,14445,0,1675968629,13056.963010689993,61.55504703000042,53573.30718528
2023-02-09,18:50:31.000,40,11074853,14285,0,1675968630,13057.003428549993,61.51275225000427,53573.38404360001
2023-02-09,18:50:32.000,40,11074834,14485,0,1675968631,13056.942801759993,61.52685051000299,53573.36308224001
2023-02-09,18:50:33.000,40,11074890,14365,0,1675968632,13056.915856519998,61.45635921000212,53573.34212088001
2023-02-09,18:50:34.000,40,11074799,14405,0,1675968633,13056.915856519998,61.4422609500034,53573.36308224001
2023-02-09,18:50:35.000,40,11074866,14565,0,1675968634,13056.888911280003,61.42111355999805,53573.31417240001
2023-02-09,18:50:36.000,40,11074815,14525,0,1675968635,13056.882174969993,61.4422609500034,53573.321159520005
2023-02-09,18:50:37.000,40,11074864,14365,0,1675968636,13056.855229729998,61.371769650002534,53573.29321104001
2023-02-09,18:50:38.000,40,11074870,14365,0,1675968637,13056.774394009997,61.371769650002534,53573.370069360004
2023-02-09,18:50:39.000,40,11074820,14525,0,1675968638,13056.774394009997,61.322425739999744,53573.28622392
2023-02-09,18:50:40.000,40,11074898,14325,0,1675968639,13056.707030910002,61.28013096000359,53573.29321104001
2023-02-09,18:50:41.000,40,11074799,14485,0,1675968640,13056.733976149997,61.28718009000295,53573.33513376001
2023-02-09,18:50:42.000,40,11074857,14405,0,1675968641,13056.646404120002,61.28013096000359,53573.34212088001
2023-02-09,18:50:43.000,40,11074838,14245,0,1675968642,13056.585777330001,61.322425739999744,53573.28622392
2023-02-09,18:50:44.000,40,11074817,14445,0,1675968643,13056.585777330001,61.30127835000167,53573.31417240001
2023-02-09,18:50:45.000,40,11074847,14605,0,1675968644,13056.579041019992,61.3294748699991,53573.32814664
2023-02-09,18:50:46.000,40,11074817,14125,0,1675968645,13056.558832089991,61.371769650002534,53573.391030720006
2023-02-09,18:50:47.000,40,11074832,14525,0,1675968646,13056.518414229991,61.371769650002534,53573.370069360004
2023-02-09,18:50:48.000,40,11074817,14285,0,1675968647,13056.599249949992,61.37881878000189,53573.46788904
2023-02-09,18:50:49.000,40,11074862,14365,0,1675968648,13056.605986260001,61.43521182000404,53573.4539148
2023-02-09,18:50:50.000,40,11074819,14405,0,1675968649,13056.545359470001,61.484555729999556,53573.44692768
2023-02-09,18:50:51.000,40,11074799,14285,0,1675968650,13056.599249949992,61.45635921000212,53573.48186328001
2023-02-09,18:50:52.000,40,11074828,14565,0,1675968651,13056.572304709996,61.50570312000491,53573.48186328001
2023-02-09,18:50:53.000,40,11074854,14645,0,1675968652,13056.585777330001,61.533899640002346,53573.44692768
2023-02-09,18:50:54.000,40,11074881,14365,0,1675968653,13056.538623159991,61.590292680004495,53573.47487616
2023-02-09,18:50:55.000,40,11074855,14405,0,1675968654,13056.498205299991,61.63963659000001,53573.488850400005
2023-02-09,18:50:56.000,40,11074830,14565,0,1675968655,13056.46452375,61.64668571999937,53573.51679888
2023-02-09,18:50:57.000,40,11074840,14485,0,1675968656,13056.44431482,61.68193137000344,53573.51679888
2023-02-09,18:50:58.000,40,11074809,14485,0,1675968657,13056.38368803,61.69602963000216,53573.523786
2023-02-09,18:50:59.000,40,11074845,14405,0,1675968658,13056.35674278999,61.68193137000344,53573.51679888
2023-02-09,18:51:00.000,40,11074893,14365,0,1675968659,13056.329797549995,61.74537353999767,53573.49583752
2023-02-09,18:51:01.000,40,11074812,14205,0,1675968660,13056.30285231,61.759471800003666,53573.537760240004
2023-02-09,18:51:02.000,40,11074874,14485,0,1675968661,13056.25569813999,61.7876683200011,53573.523786
2023-02-09,18:51:03.000,40,11074908,14285,0,1675968662,13056.329797549995,61.773570060002385,53573.58667008
2023-02-09,18:51:04.000,40,11074861,14445,0,1675968663,13056.309588619995,61.79471745000046,53573.62859280001
2023-02-09,18:51:05.000,40,11074851,14325,0,1675968664,13056.25569813999,61.80176657999982,53573.607631440005
2023-02-09,18:51:06.000,40,11074819,14365,0,1675968665,13056.147917179995,61.83701223000389,53573.558721600006
2023-02-09,18:51:07.000,40,11074873,14405,0,1675968666,13056.18159873,61.85111049000261,53573.58667008
2023-02-09,18:51:08.000,40,11074874,14565,0,1675968667,13056.107499319995,61.893405269998766,53573.537760240004
2023-02-09,18:51:09.000,40,11074898,14365,0,1675968668,13056.13444455999,61.97094569999899,53573.55173448001
2023-02-09,18:51:10.000,40,11074805,14365,0,1675968669,13056.067081459994,62.0343878700005,53573.53077312001
2023-02-09,18:51:11.000,40,11074874,14365,0,1675968670,13056.087290389994,62.07668265000393,53573.55173448001
2023-02-09,18:51:12.000,40,11074839,14525,0,1675968671,13056.04013622,62.118977430000086,53573.64256704
2023-02-09,18:51:13.000,40,11074818,14565,0,1675968672,13055.952564189989,62.182419600001595,53573.56570872
2023-02-09,18:51:14.000,40,11074863,14365,0,1675968673,13055.891937399989,62.22471437999775,53573.62859280001
2023-02-09,18:51:15.000,40,11074835,14445,0,1675968674,13055.763947509993,62.238812640003744,53573.54474736
2023-02-09,18:51:16.000,40,11074896,14565,0,1675968675,13055.689848100003,62.27405829000054,53573.57269584
2023-02-09,18:51:17.000,40,11074859,14365,0,1675968676,13055.656166549998,62.32340220000333,53573.58667008
2023-02-09,18:51:18.000,40,11074849,14285,0,1675968677,13055.582067139992,62.38684437000484,53573.54474736
2023-02-09,18:51:19.000,40,11074821,14365,0,1675968678,13055.534912969997,62.38684437000484,53573.4539148
2023-02-09,18:51:20.000,40,11074824,14405,0,1675968679,13055.474286179997,62.45028653999907,53573.50282464001
2023-02-09,18:51:21.000,40,11074836,14365,0,1675968680,13055.487758800002,62.47848306000378,53573.5936572
2023-02-09,18:51:22.000,40,11074858,14405,0,1675968681,13055.427132010002,62.48553219000314,53573.58667008
2023-02-09,18:51:23.000,40,11074848,14325,0,1675968682,13055.373241529996,62.49963045000186,53573.50981176001
2023-02-09,18:51:24.000,40,11074843,14205,0,1675968683,13055.285669500001,62.50667958000122,53573.44692768
2023-02-09,18:51:25.000,40,11074846,14245,0,1675968684,13055.218306399991,62.51372871000058,53573.43295344001
2023-02-09,18:51:26.000,40,11074798,14405,0,1675968685,13055.17788853999,62.541925229998014,53573.46788904
2023-02-09,18:51:27.000,40,11074859,14725,0,1675968686,13055.17788853999,62.51372871000058,53573.47487616
2023-02-09,18:51:28.000,40,11074849,14485,0,1675968687,13055.150943299996,62.51372871000058,53573.44692768
2023-02-09,18:51:29.000,40,11074898,14565,0,1675968688,13055.07684388999,62.541925229998014,53573.4539148
2023-02-09,18:51:30.000,40,11074843,14565,0,1675968689,13054.989271859995,62.56307262000337,53573.39801784
2023-02-09,18:51:31.000,40,11074853,14485,0,1675968690,13054.95559030999,62.591269140000804,53573.4189792
2023-02-09,18:51:32.000,40,11074851,14485,0,1675968691,13054.969062929995,62.591269140000804,53573.41199208001
2023-02-09,18:51:33.000,40,11074843,14325,0,1675968692,13054.94211769,62.61946565999824,53573.39801784
2023-02-09,18:51:34.000,40,11074843,14445,0,1675968693,13054.868018279994,62.640613050003594,53573.37705648
2023-02-09,18:51:35.000,40,11074818,14605,0,1675968694,13054.84107304,62.633563920004235,53573.349108
2023-02-09,18:51:36.000,40,11074863,14565,0,1675968695,13054.888227209995,62.60536739999952,53573.43295344001
2023-02-09,18:51:37.000,40,11074806,14165,0,1675968696,13054.94211769,62.626514790004876,53573.40500496
2023-02-09,18:51:38.000,40,11074872,14205,0,1675968697,13054.94211769,62.584220010001445,53573.40500496
2023-02-09,18:51:39.000,40,11074827,14245,0,1675968698,13054.888227209995,62.584220010001445,53573.29321104001
2023-02-09,18:51:40.000,40,11074840,14645,0,1675968699,13054.93538137999,62.4925813200025,53573.30718528
2023-02-09,18:51:41.000,40,11074891,14405,0,1675968700,13054.99600816999,62.49963045000186,53573.30718528
2023-02-09,18:51:42.000,40,11074837,14205,0,1675968701,13055.0835802,62.45733566999843,53573.370069360004
2023-02-09,18:51:43.000,40,11074834,14445,0,1675968702,13055.13747067999,62.43618828000035,53573.31417240001
2023-02-09,18:51:44.000,40,11074861,14485,0,1675968703,13055.20483378,62.358647850000125,53573.26526256001
2023-02-09,18:51:45.000,40,11074866,14565,0,1675968704,13055.319351049991,62.33750046000205,53573.34212088001
2023-02-09,18:51:46.000,40,11074865,14365,0,1675968705,13055.393450459997,62.302254809997976,53573.349108
2023-02-09,18:51:47.000,40,11074876,14485,0,1675968706,13055.339559979991,62.27405829000054,53573.2792368
2023-02-09,18:51:48.000,40,11074876,14285,0,1675968707,13055.413659389997,62.238812640003744,53573.32814664
2023-02-09,18:51:49.000,40,11074852,14245,0,1675968708,13055.359768909992,62.16127221000352,53573.25827544
2023-02-09,18:51:50.000,40,11074850,14445,0,1675968709,13055.379977839992,62.10487917000137,53573.30718528
2023-02-09,18:51:51.000,40,11074836,14485,0,1675968710,13055.447340940002,62.04848612999922,53573.4189792
2023-02-09,18:51:52.000,40,11074814,14205,0,1675968711,13055.359768909992,61.98504395999771,53573.34212088001
2023-02-09,18:51:53.000,40,11074845,14565,0,1675968712,13055.420395699992,61.92160179000348,53573.39801784
2023-02-09,18:51:54.000,40,11074868,14605,0,1675968713,13055.454077249997,61.85815962000197,53573.46788904
2023-02-09,18:51:55.000,40,11074877,14565,0,1675968714,13055.447340940002,61.80881570999918,53573.4539148
2023-02-09,18:51:56.000,40,11074789,14285,0,1675968715,13055.400186769992,61.79471745000046,53573.43295344001
2023-02-09,18:51:57.000,40,11074851,14645,0,1675968716,13055.406923080001,61.74537353999767,53573.43295344001
2023-02-09,18:51:58.000,40,11074845,14525,0,1675968717,13055.474286179997,61.73832440999831,53573.558721600006
2023-02-09,18:51:59.000,40,11074851,14245,0,1675968718,13055.427132010002,61.67488224000408,53573.50282464001
2023-02-09,18:52:00.000,40,11074835,14485,0,1675968719,13055.514704039997,61.62553833000129,53573.57269584
2023-02-09,18:52:01.000,40,11074818,14565,0,1675968720,13055.541649279992,61.547997900001064,53573.57968296001
2023-02-09,18:52:02.000,40,11074842,14565,0,1675968721,13055.507967730002,61.47045747000084,53573.62859280001
2023-02-09,18:52:03.000,40,11074830,14405,0,1675968722,13055.501231419992,61.50570312000491,53573.62160568
2023-02-09,18:52:04.000,40,11074859,14445,0,1675968723,13055.561858209992,61.45635921000212,53573.62160568
2023-02-09,18:52:05.000,40,11074839,14405,0,1675968724,13055.629221310002,61.39996616999997,53573.71942536001
2023-02-09,18:52:06.000,40,11074848,14365,0,1675968725,13055.656166549998,61.37881878000189,53573.75436096
2023-02-09,18:52:07.000,40,11074856,14405,0,1675968726,13055.676375479998,61.42816269000468,53573.76833520001
2023-02-09,18:52:08.000,40,11074845,14205,0,1675968727,13055.811101679988,61.364720520003175,53573.81025792
2023-02-09,18:52:09.000,40,11074812,14525,0,1675968728,13055.831310609989,61.371769650002534,53573.775322320005
2023-02-09,18:52:10.000,40,11074843,14525,0,1675968729,13055.817837989998,61.3294748699991,53573.76833520001
2023-02-09,18:52:11.000,40,11074853,14405,0,1675968730,13055.824574299993,61.35062226000446,53573.83121928
2023-02-09,18:52:12.000,40,11074847,14285,0,1675968731,13055.858255849998,61.322425739999744,53573.81724504001
2023-02-09,18:52:13.000,40,11074776,14485,0,1675968732,13055.871728469989,61.33652399999846,53573.88012912
2023-02-09,18:52:14.000,40,11074788,14485,0,1675968733,13055.811101679988,61.27308183000423,53573.86615488001
2023-02-09,18:52:15.000,40,11074869,14125,0,1675968734,13055.804365369993,61.23783618000016,53573.88012912
2023-02-09,18:52:16.000,40,11074858,14325,0,1675968735,13055.864992159994,61.188492270004645,53574.01987152
2023-02-09,18:52:17.000,40,11074890,14365,0,1675968736,13055.831310609989,61.25193443999888,53574.07576848
2023-02-09,18:52:18.000,40,11074859,14245,0,1675968737,13055.784156439993,61.20963966000272,53574.040832880004
2023-02-09,18:52:19.000,40,11074840,14285,0,1675968738,13055.723529649993,61.15324662000057,53574.08275560001
2023-02-09,18:52:20.000,40,11074807,14245,0,1675968739,13055.683111789993,61.132099230002495,53574.04782
2023-02-09,18:52:21.000,40,11074807,14485,0,1675968740,13055.642693929993,61.11800097000378,53574.040832880004
2023-02-09,18:52:22.000,40,11074902,14525,0,1675968741,13055.662902859993,61.11095184000442,53574.12467832
2023-02-09,18:52:23.000,40,11074837,14485,0,1675968742,13055.683111789993,61.11800097000378,53574.159613920005
2023-02-09,18:52:24.000,40,11074791,14445,0,1675968743,13055.716793339998,61.05455880000227,53574.20153664001
2023-02-09,18:52:25.000,40,11074835,14365,0,1675968744,13055.696584409998,61.11800097000378,53574.13166544001
2023-02-09,18:52:26.000,40,11074925,14245,0,1675968745,13055.683111789993,61.11095184000442,53574.110704080005
2023-02-09,18:52:27.000,40,11074843,14165,0,1675968746,13055.683111789993,61.132099230002495,53574.1875624
2023-02-09,18:52:28.000,40,11074865,14165,0,1675968747,13055.696584409998,61.139148360001855,53574.159613920005
2023-02-09,18:52:29.000,40,11074876,14325,0,1675968748,13055.703320719993,61.17439400999865,53574.20153664001
2023-02-09,18:52:30.000,40,11074873,14405,0,1675968749,13055.609012380002,61.188492270004645,53574.110704080005
2023-02-09,18:52:31.000,40,11074852,14405,0,1675968750,13055.588803450002,61.24488530999952,53574.1875624
2023-02-09,18:52:32.000,40,11074864,14365,0,1675968751,13055.635957619997,61.195541400004004,53574.23647224
2023-02-09,18:52:33.000,40,11074804,14205,0,1675968752,13055.635957619997,61.17439400999865,53574.2574336
2023-02-09,18:52:34.000,40,11074859,14525,0,1675968753,13055.582067139992,61.16029574999993,53574.22249800001
2023-02-09,18:52:35.000,40,11074854,14365,0,1675968754,13055.454077249997,61.18144313999801,53574.17358816001
2023-02-09,18:52:36.000,40,11074887,14365,0,1675968755,13055.440604629992,61.16734487999929,53574.159613920005
2023-02-09,18:52:37.000,40,11074863,14365,0,1675968756,13055.379977839992,61.16029574999993,53574.21551088
2023-02-09,18:52:38.000,40,11074858,14085,0,1675968757,13055.272196879996,61.11800097000378,53574.229485120006
2023-02-09,18:52:39.000,40,11074811,14365,0,1675968758,13055.18462485,61.11800097000378,53574.19454952
2023-02-09,18:52:40.000,40,11074858,14525,0,1675968759,13055.16441592,61.0193131499982,53574.1875624
2023-02-09,18:52:41.000,40,11074829,14565,0,1675968760,13055.12399806,60.948821850004606,53574.20153664001
2023-02-09,18:52:42.000,40,11074833,14245,0,1675968761,13055.10378913,60.955870980003965,53574.1875624
2023-02-09,18:52:43.000,40,11074867,14365,0,1675968762,13055.03642602999,60.906527070001175,53574.19454952
2023-02-09,18:52:44.000,40,11074829,14405,0,1675968763,13054.95559030999,60.948821850004606,53574.09672984
2023-02-09,18:52:45.000,40,11074812,14645,0,1675968764,13054.94211769,60.906527070001175,53574.1176912
2023-02-09,18:52:46.000,40,11074863,14285,0,1675968765,13054.92190876,60.913576200000534,53574.09672984
2023-02-09,18:52:47.000,40,11074816,14485,0,1675968766,13054.92190876,60.955870980003965,53574.17358816001
2023-02-09,18:52:48.000,40,11074855,14365,0,1675968767,13054.95559030999,60.962920110003324,53574.14563968
2023-02-09,18:52:49.000,40,11074827,14565,0,1675968768,13054.89496351999,60.97701837000204,53574.10371696001
2023-02-09,18:52:50.000,40,11074872,14525,0,1675968769,13054.787182559994,61.04046054000355,53573.991923040005
2023-02-09,18:52:51.000,40,11074807,14325,0,1675968770,13054.75350100999,60.99816576000012,53573.98493592001
2023-02-09,18:52:52.000,40,11074873,14565,0,1675968771,13054.766973629994,61.10390270999778,53574.05480712001
2023-02-09,18:52:53.000,40,11074853,14285,0,1675968772,13054.746764699994,61.11800097000378,53574.01987152
2023-02-09,18:52:54.000,40,11074830,14605,0,1675968773,13054.780446249999,61.16029574999993,53574.04782
2023-02-09,18:52:55.000,40,11074814,14485,0,1675968774,13054.746764699994,61.22373792000144,53574.040832880004
2023-02-09,18:52:56.000,40,11074866,14405,0,1675968775,13054.686137909994,61.22373792000144,53574.05480712001
2023-02-09,18:52:57.000,40,11074861,14605,0,1675968776,13054.713083149989,61.30127835000167,53574.06878136
2023-02-09,18:52:58.000,40,11074872,14485,0,1675968777,13054.672665289989,61.38586791000125,53574.05480712001
2023-02-09,18:52:59.000,40,11074855,14565,0,1675968778,13054.605302189993,61.42111355999805,53574.02685864
2023-02-09,18:53:00.000,40,11074839,14445,0,1675968779,13054.504257539993,61.52685051000299,53573.97096168
2023-02-09,18:53:01.000,40,11074824,14405,0,1675968780,13054.531202779988,61.58324354999786,53573.92205184
2023-02-09,18:53:02.000,40,11074885,14365,0,1675968781,13054.558148019998,61.62553833000129,53573.99891016
2023-02-09,18:53:03.000,40,11074868,14365,0,1675968782,13054.625511119993,61.63258746000065,53573.991923040005
2023-02-09,18:53:04.000,40,11074824,14325,0,1675968783,13054.612038499989,61.70307876000152,53573.92903896
2023-02-09,18:53:05.000,40,11074761,14405,0,1675968784,13054.659192669998,61.717177020000236,53573.943013200005
2023-02-09,18:53:06.000,40,11074830,14565,0,1675968785,13054.746764699994,61.759471800003666,53573.97096168
2023-02-09,18:53:07.000,40,11074823,14325,0,1675968786,13054.787182559994,61.84406136000325,53573.97096168
2023-02-09,18:53:08.000,40,11074846,14245,0,1675968787,13054.868018279994,61.86520875000133,53573.991923040005
2023-02-09,18:53:09.000,40,11074854,14725,0,1675968788,13054.87475458999,61.92865092000284,53573.90109048
2023-02-09,18:53:10.000,40,11074891,14205,0,1675968789,13054.98253555,61.949798310000915,53574.040832880004
2023-02-09,18:53:11.000,40,11074876,14725,0,1675968790,13055.11726174999,61.96389656999963,53574.10371696001
2023-02-09,18:53:12.000,40,11074824,14565,0,1675968791,13055.18462485,61.98504395999771,53574.1176912
2023-02-09,18:53:13.000,40,11074804,14365,0,1675968792,13055.312614739996,62.06258438999794,53574.12467832
2023-02-09,18:53:14.000,40,11074819,14485,0,1675968793,13055.353032599996,62.10487917000137,53574.159613920005
2023-02-09,18:53:15.000,40,11074847,14485,0,1675968794,13055.413659389997,62.1471739500048,53574.13865256
2023-02-09,18:53:16.000,40,11074908,14445,0,1675968795,13055.413659389997,62.25996003000182,53574.13865256
2023-02-09,18:53:17.000,40,11074882,14405,0,1675968796,13055.386714150001,62.25996003000182,53574.110704080005
2023-02-09,18:53:18.000,40,11074845,14205,0,1675968797,13055.481022489992,62.302254809997976,53574.22249800001
2023-02-09,18:53:19.000,40,11074815,14285,0,1675968798,13055.420395699992,62.34454959000141,53574.23647224
2023-02-09,18:53:20.000,40,11074882,14365,0,1675968799,13055.420395699992,62.358647850000125,53574.23647224
2023-02-09,18:53:21.000,40,11074821,14205,0,1675968800,13055.481022489992,62.3938935000042,53574.26442072
2023-02-09,18:53:22.000,40,11074811,14365,0,1675968801,13055.447340940002,62.400942630003556,53574.33429192
2023-02-09,18:53:23.000,40,11074815,14405,0,1675968802,13055.427132010002,62.45028653999907,53574.34826616001
2023-02-09,18:53:24.000,40,11074819,14565,0,1675968803,13055.393450459997,62.47143393000442,53574.30634344
2023-02-09,18:53:25.000,40,11074903,14325,0,1675968804,13055.400186769992,62.52077783999994,53574.30634344
2023-02-09,18:53:26.000,40,11074868,14485,0,1675968805,13055.427132010002,62.534876099998655,53574.35525328
2023-02-09,18:53:27.000,40,11074862,14605,0,1675968806,13055.467549870002,62.541925229998014,53574.39018888001
2023-02-09,18:53:28.000,40,11074814,14405,0,1675968807,13055.460813559992,62.60536739999952,53574.40416312
2023-02-09,18:53:29.000,40,11074835,14325,0,1675968808,13055.433868319997,62.60536739999952,53574.42512448
2023-02-09,18:53:30.000,40,11074866,14325,0,1675968809,13055.433868319997,62.591269140000804,53574.39018888001
2023-02-09,18:53:31.000,40,11074841,14525,0,1675968810,13055.481022489992,62.626514790004876,53574.46704720001
2023-02-09,18:53:32.000,40,11074838,14165,0,1675968811,13055.555121899997,62.626514790004876,53574.55089264
2023-02-09,18:53:33.000,40,11074871,14205,0,1675968812,13055.649430240002,62.60536739999952,53574.494995680005
2023-02-09,18:53:34.000,40,11074830,14245,0,1675968813,13055.534912969997,62.640613050003594,53574.41813736001
2023-02-09,18:53:35.000,40,11074887,14405,0,1675968814,13055.662902859993,62.60536739999952,53574.51595704001
2023-02-09,18:53:36.000,40,11074894,14485,0,1675968815,13055.689848100003,62.56307262000337,53574.58582824001
2023-02-09,18:53:37.000,40,11074868,14325,0,1675968816,13055.683111789993,62.55602349000401,53574.6417252
2023-02-09,18:53:38.000,40,11074887,14325,0,1675968817,13055.804365369993,62.51372871000058,53574.67666080001
2023-02-09,18:53:39.000,40,11074883,14605,0,1675968818,13055.817837989998,62.4925813200025,53574.69063504
2023-02-09,18:53:40.000,40,11074890,14485,0,1675968819,13055.885201089994,62.46438479999779,53574.63473808001
2023-02-09,18:53:41.000,40,11074836,14285,0,1675968820,13055.871728469989,62.42913915000099,53574.69762216
2023-02-09,18:53:42.000,40,11074826,14325,0,1675968821,13055.939091569999,62.415040890002274,53574.76050624
2023-02-09,18:53:43.000,40,11074842,14565,0,1675968822,13055.932355259989,62.365696979999484,53574.80941608
2023-02-09,18:53:44.000,40,11074871,14565,0,1675968823,13055.898673709999,62.365696979999484,53574.80242896001
2023-02-09,18:53:45.000,40,11074840,14525,0,1675968824,13055.864992159994,62.29520567999862,53574.879287280004
2023-02-09,18:53:46.000,40,11074851,14445,0,1675968825,13055.858255849998,62.20356698999967,53574.83736456
2023-02-09,18:53:47.000,40,11074837,14245,0,1675968826,13055.811101679988,62.168321340002876,53574.85832592
2023-02-09,18:53:48.000,40,11074862,14205,0,1675968827,13055.811101679988,62.133075689998805,53574.85832592
2023-02-09,18:53:49.000,40,11074817,14205,0,1675968828,13055.750474889988,62.06963352000457,53574.91422288
2023-02-09,18:53:50.000,40,11074806,14405,0,1675968829,13055.770683819988,61.992093090004346,53574.830377440005
2023-02-09,18:53:51.000,40,11074848,14325,0,1675968830,13055.804365369993,61.893405269998766,53574.93518424
2023-02-09,18:53:52.000,40,11074813,14565,0,1675968831,13055.838046919998,61.80176657999982,53574.97710696
2023-02-09,18:53:53.000,40,11074851,14485,0,1675968832,13055.804365369993,61.73832440999831,53574.998068320005
2023-02-09,18:53:54.000,40,11074785,14285,0,1675968833,13055.811101679988,61.67488224000408,53575.00505544
2023-02-09,18:53:55.000,40,11074817,14565,0,1675968834,13055.710057030003,61.63963659000001,53574.92819712
2023-02-09,18:53:56.000,40,11074849,14445,0,1675968835,13055.716793339998,61.61144007000257,53574.97710696
2023-02-09,18:53:57.000,40,11074873,14205,0,1675968836,13055.730265959988,61.590292680004495,53575.00505544
2023-02-09,18:53:58.000,40,11074848,14605,0,1675968837,13055.696584409998,61.533899640002346,53575.067939520006
2023-02-09,18:53:59.000,40,11074892,14485,0,1675968838,13055.656166549998,61.4775066000002,53575.05396528
2023-02-09,18:54:00.000,40,11074854,14565,0,1675968839,13055.588803450002,61.45635921000212,53575.03300392
2023-02-09,18:54:01.000,40,11074863,14405,0,1675968840,13055.548385590002,61.38586791000125,53575.01204256001
2023-02-09,18:54:02.000,40,11074841,14445,0,1675968841,13055.534912969997,61.364720520003175,53575.10986224001
2023-02-09,18:54:03.000,40,11074798,14405,0,1675968842,13055.400186769992,61.28013096000359,53575.14479784
2023-02-09,18:54:04.000,40,11074836,14565,0,1675968843,13055.292405809996,61.24488530999952,53575.08191376
2023-02-09,18:54:05.000,40,11074857,14645,0,1675968844,13055.14420699,61.20259053000336,53575.08191376
2023-02-09,18:54:06.000,40,11074860,14645,0,1675968845,13055.03642602999,61.11800097000378,53575.08890088001
2023-02-09,18:54:07.000,40,11074845,14365,0,1675968846,13055.070107579995,61.082755319999706,53575.15877208001
2023-02-09,18:54:08.000,40,11074822,14565,0,1675968847,13055.009480789995,61.04750967000291,53575.12383648
2023-02-09,18:54:09.000,40,11074818,14565,0,1675968848,13054.8814909,60.96996924000268,53575.116849360005
2023-02-09,18:54:10.000,40,11074884,14445,0,1675968849,13054.77370993999,60.92767445999925,53575.08191376
2023-02-09,18:54:11.000,40,11074829,14645,0,1675968850,13054.686137909994,60.89242881000246,53575.08890088001
2023-02-09,18:54:12.000,40,11074866,14565,0,1675968851,13054.672665289989,60.857183159998385,53575.03999104001
2023-02-09,18:54:13.000,40,11074826,14325,0,1675968852,13054.618774809998,60.80079012000351,53575.03999104001
2023-02-09,18:54:14.000,40,11074850,14605,0,1675968853,13054.618774809998,60.79374099000415,53575.095888
2023-02-09,18:54:15.000,40,11074827,14405,0,1675968854,13054.612038499989,60.730298820002645,53575.12383648
2023-02-09,18:54:16.000,40,11074831,14605,0,1675968855,13054.571620639988,60.70210229999793,53575.06095240001
2023-02-09,18:54:17.000,40,11074895,14645,0,1675968856,13054.537939089998,60.680954909999855,53575.01902968001
2023-02-09,18:54:18.000,40,11074834,14245,0,1675968857,13054.578356949998,60.58931622000091,53575.08191376
2023-02-09,18:54:19.000,40,11074856,14285,0,1675968858,13054.524466469993,60.56816883000283,53575.095888
2023-02-09,18:54:20.000,40,11074818,14405,0,1675968859,13054.436894439998,60.5258740499994,53575.03999104001
2023-02-09,18:54:21.000,40,11074843,14285,0,1675968860,13054.450367060002,60.547021440004755,53574.998068320005
2023-02-09,18:54:22.000,40,11074803,14125,0,1675968861,13054.389740270002,60.47653014000389,53575.10287512
2023-02-09,18:54:23.000,40,11074851,14405,0,1675968862,13054.322377169992,60.490628400002606,53575.116849360005
2023-02-09,18:54:24.000,40,11074845,14325,0,1675968863,13054.268486690002,60.51882492000004,53575.07492664
2023-02-09,18:54:25.000,40,11074825,14365,0,1675968864,13054.187650970001,60.511775790000684,53575.067939520006
2023-02-09,18:54:26.000,40,11074911,14405,0,1675968865,13054.180914659992,60.48357927000325,53575.10287512
2023-02-09,18:54:27.000,40,11074868,14525,0,1675968866,13054.079870009991,60.504726660001324,53575.03300392
2023-02-09,18:54:28.000,40,11074860,14525,0,1675968867,13054.059661079991,60.490628400002606,53575.067939520006
2023-02-09,18:54:29.000,40,11074861,14245,0,1675968868,13053.97882535999,60.48357927000325,53575.06095240001
2023-02-09,18:54:30.000,40,11074867,14245,0,1675968869,13053.85757177999,60.490628400002606,53574.96313272
2023-02-09,18:54:31.000,40,11074839,14485,0,1675968870,13053.82389023,60.455382749998535,53575.0260168
2023-02-09,18:54:32.000,40,11074815,14365,0,1675968871,13053.850835469995,60.43423536000046,53575.08890088001
2023-02-09,18:54:33.000,40,11074809,14285,0,1675968872,13053.8036813,60.33554754000215,53575.046978160004
2023-02-09,18:54:34.000,40,11074823,14565,0,1675968873,13053.74305451,60.314400150004076,53575.03999104001
2023-02-09,18:54:35.000,40,11074783,14325,0,1675968874,13053.689164029995,60.25095798000257,53574.92121000001
2023-02-09,18:54:36.000,40,11074839,14445,0,1675968875,13053.68242772,60.17341755000234,53574.97011984001
2023-02-09,18:54:37.000,40,11074833,14285,0,1675968876,13053.709372959995,60.081778860003396,53575.03300392
2023-02-09,18:54:38.000,40,11074763,14485,0,1675968877,13053.689164029995,59.99718930000381,53575.00505544
2023-02-09,18:54:39.000,40,11074780,14445,0,1675968878,13053.668955099994,59.95489452000038,53574.998068320005
2023-02-09,18:54:40.000,40,11074792,14485,0,1675968879,13053.66221879,59.92669800000294,53574.94217136001
2023-02-09,18:54:41.000,40,11074854,14365,0,1675968880,13053.66221879,59.863255830001435,53575.03300392
2023-02-09,18:54:42.000,40,11074831,14565,0,1675968881,13053.67569140999,59.835059310004,53574.97011984001
2023-02-09,18:54:43.000,40,11074823,14405,0,1675968882,13053.668955099994,59.75046975000441,53575.01204256001
2023-02-09,18:54:44.000,40,11074838,14525,0,1675968883,13053.65548247999,59.74342061999778,53575.067939520006
2023-02-09,18:54:45.000,40,11074807,14325,0,1675968884,13053.547701519994,59.73637148999842,53574.98409408
2023-02-09,18:54:46.000,40,11074839,14325,0,1675968885,13053.567910449994,59.70112584000162,53574.96313272
2023-02-09,18:54:47.000,40,11074898,14725,0,1675968886,13053.61506461999,59.694076710002264,53575.05396528
2023-02-09,18:54:48.000,40,11074809,14605,0,1675968887,13053.567910449994,59.65883105999819,53575.08890088001
2023-02-09,18:54:49.000,40,11074832,14605,0,1675968888,13053.514019969989,59.630634540000756,53575.03300392
2023-02-09,18:54:50.000,40,11074792,14525,0,1675968889,13053.507283659994,59.60243802000332,53575.05396528
2023-02-09,18:54:51.000,40,11074822,14325,0,1675968890,13053.460129489999,59.57424149999861,53575.01902968001
2023-02-09,18:54:52.000,40,11074892,14565,0,1675968891,13053.446656869994,59.517848460003734,53575.0260168
2023-02-09,18:54:53.000,40,11074854,14205,0,1675968892,13053.386030079993,59.468504550000944,53575.00505544
2023-02-09,18:54:54.000,40,11074826,14125,0,1675968893,13053.352348529988,59.43325890000415,53575.03999104001
2023-02-09,18:54:55.000,40,11074847,14285,0,1675968894,13053.298458049998,59.38391499000136,53574.97710696
2023-02-09,18:54:56.000,40,11074825,14485,0,1675968895,13053.237831259998,59.39096412000072,53574.91422288
2023-02-09,18:54:57.000,40,11074792,14565,0,1675968896,13053.264776499993,59.31342369000049,53574.97710696
2023-02-09,18:54:58.000,40,11074795,14205,0,1675968897,13053.130050300002,59.2640797799977,53575.046978160004
2023-02-09,18:54:59.000,40,11074826,14365,0,1675968898,13053.055950889997,59.25703064999834,53575.00505544
2023-02-09,18:55:00.000,40,11074811,14365,0,1675968899,13053.062687199992,59.24998151999898,53574.97011984001
2023-02-09,18:55:01.000,40,11074806,14285,0,1675968900,13053.049214580002,59.235883260000264,53574.94217136001
2023-02-09,18:55:02.000,40,11074829,14365,0,1675968901,13053.062687199992,59.24293238999962,53574.9561456
2023-02-09,18:55:03.000,40,11074815,14445,0,1675968902,13053.015533029997,59.2640797799977,53574.91422288
2023-02-09,18:55:04.000,40,11074820,14365,0,1675968903,13053.076159819997,59.32047281999985,53574.998068320005
2023-02-09,18:55:05.000,40,11074846,14205,0,1675968904,13053.069423510002,59.29227630000241,53574.949158480005
2023-02-09,18:55:06.000,40,11074846,14405,0,1675968905,13053.096368749997,59.31342369000049,53574.96313272
2023-02-09,18:55:07.000,40,11074819,14565,0,1675968906,13052.995324099997,59.34162020999793,53574.85832592
2023-02-09,18:55:08.000,40,11074903,14205,0,1675968907,13053.042478269992,59.34866934000456,53574.97710696
2023-02-09,18:55:09.000,40,11074821,14365,0,1675968908,13053.042478269992,59.39096412000072,53574.8862744
2023-02-09,18:55:10.000,40,11074805,14365,0,1675968909,13052.975115169997,59.398013250000076,53574.8862744
2023-02-09,18:55:11.000,40,11074876,14125,0,1675968910,13053.008796720002,59.49670106999838,53574.900248640006
2023-02-09,18:55:12.000,40,11074804,14405,0,1675968911,13053.002060409992,59.510799330004374,53574.92121000001
2023-02-09,18:55:13.000,40,11074786,14445,0,1675968912,13052.948169930001,59.517848460003734,53574.96313272
2023-02-09,18:55:14.000,40,11074847,14125,0,1675968913,13052.907752070001,59.59538889000396,53574.91422288
2023-02-09,18:55:15.000,40,11074807,14285,0,1675968914,13052.941433619992,59.6235854100014,53574.92819712
2023-02-09,18:55:16.000,40,11074818,14365,0,1675968915,13052.887543140001,59.637683670000115,53574.91422288
2023-02-09,18:55:17.000,40,11074836,14445,0,1675968916,13052.921224689992,59.65178192999883,53574.93518424
2023-02-09,18:55:18.000,40,11074854,14205,0,1675968917,13052.914488379996,59.66588019000483,53574.91422288
2023-02-09,18:55:19.000,40,11074841,14325,0,1675968918,13052.880806829991,59.644732799999474,53574.900248640006
2023-02-09,18:55:20.000,40,11074868,14285,0,1675968919,13052.901015759991,59.694076710002264,53575.01204256001
2023-02-09,18:55:21.000,40,11074857,14365,0,1675968920,13052.894279449996,59.67292932000419,53574.9561456
2023-02-09,18:55:22.000,40,11074817,14365,0,1675968921,13052.853861589996,59.67292932000419,53574.94217136001
2023-02-09,18:55:23.000,40,11074832,14445,0,1675968922,13052.887543140001,59.65883105999819,53574.91422288
2023-02-09,18:55:24.000,40,11074828,14325,0,1675968923,13052.853861589996,59.60948715000268,53574.99108120001
2023-02-09,18:55:25.000,40,11074822,14365,0,1675968924,13052.840388969991,59.65178192999883,53574.96313272
2023-02-09,18:55:26.000,40,11074860,14405,0,1675968925,13052.80670742,59.630634540000756,53574.91422288
2023-02-09,18:55:27.000,40,11074841,14405,0,1675968926,13052.874070519996,59.679978450003546,53574.94217136001
2023-02-09,18:55:28.000,40,11074814,14285,0,1675968927,13052.880806829991,59.61653628000204,53574.949158480005
2023-02-09,18:55:29.000,40,11074871,14405,0,1675968928,13052.867334210001,59.630634540000756,53575.046978160004
2023-02-09,18:55:30.000,40,11074835,14125,0,1675968929,13052.799971109991,59.65883105999819,53575.01902968001
2023-02-09,18:55:31.000,40,11074827,14205,0,1675968930,13052.82691635,59.6235854100014,53574.96313272
2023-02-09,18:55:32.000,40,11074822,14365,0,1675968931,13052.813443729996,59.60948715000268,53575.00505544
2023-02-09,18:55:33.000,40,11074872,14325,0,1675968932,13052.80670742,59.59538889000396,53574.998068320005
2023-02-09,18:55:34.000,40,11074844,14485,0,1675968933,13052.773025869996,59.5883397600046,53575.01902968001
2023-02-09,18:55:35.000,40,11074833,14245,0,1675968934,13052.82691635,59.60243802000332,53574.99108120001
2023-02-09,18:55:36.000,40,11074883,14325,0,1675968935,13052.813443729996,59.60243802000332,53575.0260168
2023-02-09,18:55:37.000,40,11074836,14245,0,1675968936,13052.887543140001,59.65178192999883,53575.095888
2023-02-09,18:55:38.000,40,11074831,14125,0,1675968937,13052.927961000001,59.630634540000756,53575.10986224001
2023-02-09,18:55:39.000,40,11074793,14565,0,1675968938,13053.029005650002,59.60243802000332,53574.998068320005
2023-02-09,18:55:40.000,40,11074859,14285,0,1675968939,13053.049214580002,59.65883105999819,53575.0260168
2023-02-09,18:55:41.000,40,11074858,14245,0,1675968940,13053.123313989992,59.70112584000162,53575.05396528
2023-02-09,18:55:42.000,40,11074849,14445,0,1675968941,13053.170468160002,59.73637148999842,53575.095888
2023-02-09,18:55:43.000,40,11074885,14405,0,1675968942,13053.150259230002,59.75046975000441,53575.08191376
2023-02-09,18:55:44.000,40,11074880,14445,0,1675968943,13053.136786609997,59.79276453000057,53575.116849360005
2023-02-09,18:55:45.000,40,11074780,14205,0,1675968944,13053.244567569993,59.77161714000249,53575.165759200005
2023-02-09,18:55:46.000,40,11074808,13885,0,1675968945,13053.325403289993,59.77161714000249,53575.17274632
2023-02-09,18:55:47.000,40,11074848,14405,0,1675968946,13053.379293769998,59.82801018000464,53575.22864328001
2023-02-09,18:55:48.000,40,11074835,14365,0,1675968947,13053.419711629998,59.82801018000464,53575.15877208001
2023-02-09,18:55:49.000,40,11074902,14565,0,1675968948,13053.493811039989,59.89145234999887,53575.22165616
2023-02-09,18:55:50.000,40,11074872,14325,0,1675968949,13053.460129489999,59.912599740004225,53575.14479784
2023-02-09,18:55:51.000,40,11074834,14325,0,1675968950,13053.419711629998,59.9337471300023,53575.19370768
2023-02-09,18:55:52.000,40,11074842,14485,0,1675968951,13053.53422889999,59.88440321999951,53575.32646296001
2023-02-09,18:55:53.000,40,11074876,14365,0,1675968952,13053.540965209999,59.912599740004225,53575.38934704
2023-02-09,18:55:54.000,40,11074861,14125,0,1675968953,13053.466865799994,59.89145234999887,53575.39633416001
2023-02-09,18:55:55.000,40,11074815,14485,0,1675968954,13053.365821149993,59.905550610004866,53575.31248872
2023-02-09,18:55:56.000,40,11074827,14205,0,1675968955,13053.433184249989,59.856206700002076,53575.42428264001
2023-02-09,18:55:57.000,40,11074758,14325,0,1675968956,13053.365821149993,59.863255830001435,53575.32646296001
2023-02-09,18:55:58.000,40,11074868,14205,0,1675968957,13053.372557459988,59.870304960000794,53575.41729552
2023-02-09,18:55:59.000,40,11074823,14085,0,1675968958,13053.359084839998,59.835059310004,53575.36139856
2023-02-09,18:56:00.000,40,11074809,14125,0,1675968959,13053.433184249989,59.78571540000121,53575.452231120005
2023-02-09,18:56:01.000,40,11074824,14285,0,1675968960,13053.439920559998,59.79276453000057,53575.49415384001
2023-02-09,18:56:02.000,40,11074871,14085,0,1675968961,13053.406239009993,59.74342061999778,53575.50812808
2023-02-09,18:56:03.000,40,11074860,14525,0,1675968962,13053.379293769998,59.77161714000249,53575.39633416001
2023-02-09,18:56:04.000,40,11074867,14445,0,1675968963,13053.392766389989,59.79981365999993,53575.42428264001
2023-02-09,18:56:05.000,40,11074845,14325,0,1675968964,13053.453393179989,59.806862789999286,53575.4801796
2023-02-09,18:56:06.000,40,11074882,14405,0,1675968965,13053.473602109989,59.78571540000121,53575.51511520001
2023-02-09,18:56:07.000,40,11074841,14205,0,1675968966,13053.567910449994,59.835059310004,53575.50812808
2023-02-09,18:56:08.000,40,11074869,14325,0,1675968967,13053.67569140999,59.84915757000272,53575.59896064
2023-02-09,18:56:09.000,40,11074829,14445,0,1675968968,13053.71610926999,59.87735409000015,53575.5849864
2023-02-09,18:56:10.000,40,11074874,14565,0,1675968969,13053.75652712999,59.870304960000794,53575.52210232001
2023-02-09,18:56:11.000,40,11074866,14405,0,1675968970,13053.810417609995,59.912599740004225,53575.64787048
2023-02-09,18:56:12.000,40,11074843,14565,0,1675968971,13053.90472595,59.95489452000038,53575.5849864
2023-02-09,18:56:13.000,40,11074834,14485,0,1675968972,13054.019243219991,60.00423843000317,53575.62690912
2023-02-09,18:56:14.000,40,11074826,14325,0,1675968973,13054.039452149991,60.02538582000125,53575.64088336001
2023-02-09,18:56:15.000,40,11074836,14285,0,1675968974,13054.120287869991,60.07472973000404,53575.64787048
2023-02-09,18:56:16.000,40,11074874,14245,0,1675968975,13054.241541449992,60.088827990002756,53575.74569016
2023-02-09,18:56:17.000,40,11074803,14165,0,1675968976,13054.308904550002,60.11702451000019,53575.73171592001
2023-02-09,18:56:18.000,40,11074856,14245,0,1675968977,13054.457103369998,60.17341755000234,53575.77363864
2023-02-09,18:56:19.000,40,11074849,14525,0,1675968978,13054.484048609993,60.20866319999914,53575.7247288
2023-02-09,18:56:20.000,40,11074817,14285,0,1675968979,13054.571620639988,60.22981059000449,53575.73171592001
2023-02-09,18:56:21.000,40,11074846,14445,0,1675968980,13054.665928979994,60.24390885000321,53575.738703040006
2023-02-09,18:56:22.000,40,11074835,14205,0,1675968981,13054.81412779999,60.279154500000004,53575.87844544001
2023-02-09,18:56:23.000,40,11074843,14405,0,1675968982,13054.89496351999,60.24390885000321,53575.89940680001
2023-02-09,18:56:24.000,40,11074873,14245,0,1675968983,13054.95559030999,60.265056240001286,53575.92036816
2023-02-09,18:56:25.000,40,11074838,14205,0,1675968984,13055.02295341,60.30735102000472,53575.99023936
2023-02-09,18:56:26.000,40,11074889,14605,0,1675968985,13055.17788853999,60.279154500000004,53576.02517496001
2023-02-09,18:56:27.000,40,11074858,14245,0,1675968986,13055.18462485,60.25800711000193,53576.06709768001
2023-02-09,18:56:28.000,40,11074812,14445,0,1675968987,13055.24525164,60.222761459997855,53576.06011056
2023-02-09,18:56:29.000,40,11074800,14085,0,1675968988,13055.386714150001,60.24390885000321,53576.12998176
2023-02-09,18:56:30.000,40,11074812,14485,0,1675968989,13055.393450459997,60.215712329998496,53576.11600752001
2023-02-09,18:56:31.000,40,11074821,14405,0,1675968990,13055.481022489992,60.215712329998496,53576.171904480005
2023-02-09,18:56:32.000,40,11074818,14205,0,1675968991,13055.582067139992,60.24390885000321,53576.19985296
2023-02-09,18:56:33.000,40,11074846,14045,0,1675968992,13055.676375479998,60.314400150004076,53576.25574992
2023-02-09,18:56:34.000,40,11074838,14325,0,1675968993,13055.750474889988,60.272105370000645,53576.318634
2023-02-09,18:56:35.000,40,11074826,14405,0,1675968994,13055.703320719993,60.328498410002794,53576.27671128
2023-02-09,18:56:36.000,40,11074821,14605,0,1675968995,13055.757211199998,60.328498410002794,53576.26972416
2023-02-09,18:56:37.000,40,11074805,14525,0,1675968996,13055.784156439993,60.34259667000151,53576.30465976
2023-02-09,18:56:38.000,40,11074804,14445,0,1675968997,13055.784156439993,60.35669493000023,53576.40247944001
2023-02-09,18:56:39.000,40,11074790,14485,0,1675968998,13055.790892749988,60.37079318999895,53576.37453096
2023-02-09,18:56:40.000,40,11074825,14285,0,1675968999,13055.817837989998,60.33554754000215,53576.43741504
2023-02-09,18:56:41.000,40,11074819,14685,0,1675969000,13055.844783229993,60.30030188999808,53576.458376400005
2023-02-09,18:56:42.000,40,11074907,14445,0,1675969001,13055.878464779998,60.265056240001286,53576.493312
2023-02-09,18:56:43.000,40,11074788,14165,0,1675969002,13055.905410019994,60.29325275999872,53576.54222184
2023-02-09,18:56:44.000,40,11074823,14325,0,1675969003,13055.979509429999,60.265056240001286,53576.54920896001
2023-02-09,18:56:45.000,40,11074816,14285,0,1675969004,13055.959300499999,60.25800711000193,53576.57017032001
2023-02-09,18:56:46.000,40,11074801,14365,0,1675969005,13056.07381776999,60.215712329998496,53576.59113168
2023-02-09,18:56:47.000,40,11074848,14205,0,1675969006,13056.026663599994,60.15931929000362,53576.626067280005
2023-02-09,18:56:48.000,40,11074798,14445,0,1675969007,13056.10076301,60.145221030004905,53576.723886960004
2023-02-09,18:56:49.000,40,11074831,14485,0,1675969008,13056.1613898,60.10997538000083,53576.68196424
2023-02-09,18:56:50.000,40,11074880,14445,0,1675969009,13056.15465348999,60.07472973000404,53576.68196424
2023-02-09,18:56:51.000,40,11074847,14205,0,1675969010,13056.25569813999,60.053582339998684,53576.75183544
2023-02-09,18:56:52.000,40,11074881,14245,0,1675969011,13056.309588619995,60.02538582000125,53576.76580968001
2023-02-09,18:56:53.000,40,11074816,14325,0,1675969012,13056.35674278999,59.9689927799991,53576.75882256
2023-02-09,18:56:54.000,40,11074847,14285,0,1675969013,13056.309588619995,59.88440321999951,53576.81471952001
2023-02-09,18:56:55.000,40,11074827,14405,0,1675969014,13056.410633269996,59.813911919998645,53576.891577840004
2023-02-09,18:56:56.000,40,11074886,14365,0,1675969015,13056.477996369991,59.75046975000441,53576.89856496
2023-02-09,18:56:57.000,40,11074837,14125,0,1675969016,13056.46452375,59.73637148999842,53576.93350056001
2023-02-09,18:56:58.000,40,11074873,14605,0,1675969017,13056.48473268,59.644732799999474,53576.94048768
2023-02-09,18:56:59.000,40,11074790,14365,0,1675969018,13056.44431482,59.61653628000204,53576.92651344
2023-02-09,18:57:00.000,40,11074840,14365,0,1675969019,13056.390424339996,59.54604498000117,53576.856642239996
2023-02-09,18:57:01.000,40,11074882,14165,0,1675969020,13056.40389696,59.468504550000944,53576.891577840004
2023-02-09,18:57:02.000,40,11074842,14285,0,1675969021,13056.410633269996,59.419160639998154,53576.96843616
2023-02-09,18:57:03.000,40,11074833,14525,0,1675969022,13056.38368803,59.376865860002,53576.91952632
2023-02-09,18:57:04.000,40,11074855,14445,0,1675969023,13056.370215409996,59.32047281999985,53576.95446192001
2023-02-09,18:57:05.000,40,11074821,14485,0,1675969024,13056.26243445,59.271128910004336,53576.98241040001
2023-02-09,18:57:06.000,40,11074808,14525,0,1675969025,13056.188335039995,59.235883260000264,53576.89856496
2023-02-09,18:57:07.000,40,11074846,14245,0,1675969026,13056.13444455999,59.15834283000004,53576.92651344
2023-02-09,18:57:08.000,40,11074766,14485,0,1675969027,13056.019927289999,59.13719544000196,53576.98241040001
2023-02-09,18:57:09.000,40,11074896,14565,0,1675969028,13055.932355259989,59.13719544000196,53576.99638464
2023-02-09,18:57:10.000,40,11074815,14485,0,1675969029,13055.864992159994,59.108998920004524,53576.92651344
2023-02-09,18:57:11.000,40,11074791,14605,0,1675969030,13055.844783229993,59.108998920004524,53576.98939752
2023-02-09,18:57:12.000,40,11074839,14365,0,1675969031,13055.891937399989,59.0173602299983,53577.080230080006
2023-02-09,18:57:13.000,40,11074814,14325,0,1675969032,13055.824574299993,58.95391806000407,53577.12215280001
2023-02-09,18:57:14.000,40,11074828,14245,0,1675969033,13055.743738579993,58.91162328000064,53577.10817856
2023-02-09,18:57:15.000,40,11074832,14485,0,1675969034,13055.683111789993,58.91867241,53577.04529448
2023-02-09,18:57:16.000,40,11074808,14245,0,1675969035,13055.588803450002,58.92572153999936,53576.99638464
2023-02-09,18:57:17.000,40,11074807,14205,0,1675969036,13055.548385590002,58.8834267600032,53576.98939752
2023-02-09,18:57:18.000,40,11074826,14285,0,1675969037,13055.548385590002,58.86227936999785,53576.99638464
2023-02-09,18:57:19.000,40,11074865,14365,0,1675969038,13055.447340940002,58.84113197999977,53576.97542328
2023-02-09,18:57:20.000,40,11074815,14285,0,1675969039,13055.427132010002,58.85523023999849,53577.00337176001
2023-02-09,18:57:21.000,40,11074809,14325,0,1675969040,13055.420395699992,58.770640679998905,53577.03132024001
2023-02-09,18:57:22.000,40,11074865,14605,0,1675969041,13055.393450459997,58.819984590001695,53577.059268720004
2023-02-09,18:57:23.000,40,11074846,14245,0,1675969042,13055.326087360001,58.79178807000426,53577.059268720004
2023-02-09,18:57:24.000,40,11074863,14125,0,1675969043,13055.305878430001,58.80588633000298,53576.96843616
2023-02-09,18:57:25.000,40,11074818,14445,0,1675969044,13055.359768909992,58.777689809998265,53576.961449040005
2023-02-09,18:57:26.000,40,11074861,14365,0,1675969045,13055.379977839992,58.79178807000426,53576.98939752
2023-02-09,18:57:27.000,40,11074843,14285,0,1675969046,13055.393450459997,58.75654242000019,53577.00337176001
2023-02-09,18:57:28.000,40,11074827,14325,0,1675969047,13055.454077249997,58.74244416000147,53577.010358880005
2023-02-09,18:57:29.000,40,11074828,14445,0,1675969048,13055.393450459997,58.763591549999546,53576.91952632
2023-02-09,18:57:30.000,40,11074864,14485,0,1675969049,13055.406923080001,58.75654242000019,53576.891577840004
2023-02-09,18:57:31.000,40,11074854,14245,0,1675969050,13055.393450459997,58.777689809998265,53576.9474748
2023-02-09,18:57:32.000,40,11074822,14245,0,1675969051,13055.433868319997,58.74949329000083,53576.961449040005
2023-02-09,18:57:33.000,40,11074801,14365,0,1675969052,13055.400186769992,58.79883720000362,53576.94048768
2023-02-09,18:57:34.000,40,11074867,14565,0,1675969053,13055.353032599996,58.777689809998265,53577.05228160001
2023-02-09,18:57:35.000,40,11074842,14485,0,1675969054,13055.292405809996,58.79178807000426,53576.97542328
2023-02-09,18:57:36.000,40,11074808,14365,0,1675969055,13055.26546057,58.74949329000083,53576.98939752
2023-02-09,18:57:37.000,40,11074801,14685,0,1675969056,13055.19809746999,58.763591549999546,53576.94048768
2023-02-09,18:57:38.000,40,11074841,14405,0,1675969057,13055.19809746999,58.72834590000275,53577.00337176001
2023-02-09,18:57:39.000,40,11074831,14525,0,1675969058,13055.130734369995,58.67900198999996,53576.97542328
2023-02-09,18:57:40.000,40,11074810,14485,0,1675969059,13055.009480789995,58.71424764000403,53576.8776036
2023-02-09,18:57:41.000,40,11074834,14405,0,1675969060,13055.02295341,58.6719528600006,53576.9474748
2023-02-09,18:57:42.000,40,11074798,14445,0,1675969061,13054.969062929995,58.650805470002524,53576.90555208001
2023-02-09,18:57:43.000,40,11074830,14365,0,1675969062,13054.948853999995,58.62965808000445,53576.92651344
2023-02-09,18:57:44.000,40,11074805,14765,0,1675969063,13054.93538137999,58.62965808000445,53576.95446192001
2023-02-09,18:57:45.000,40,11074829,14485,0,1675969064,13054.90169983,58.65785460000188,53576.92651344
2023-02-09,18:57:46.000,40,11074854,14205,0,1675969065,13054.79391886999,58.68605111999932,53576.92651344
2023-02-09,18:57:47.000,40,11074773,14205,0,1675969066,13054.807391489994,58.650805470002524,53576.92651344
2023-02-09,18:57:48.000,40,11074816,14405,0,1675969067,13054.733292079989,58.70014937999804,53576.891577840004
2023-02-09,18:57:49.000,40,11074839,14245,0,1675969068,13054.638983739998,58.69310024999868,53576.842668000005
2023-02-09,18:57:50.000,40,11074763,14285,0,1675969069,13054.571620639988,58.62965808000445,53576.8776036
2023-02-09,18:57:51.000,40,11074880,14405,0,1675969070,13054.544675399993,58.601461559999734,53576.91952632
2023-02-09,18:57:52.000,40,11074761,14325,0,1675969071,13054.524466469993,58.55211765000422,53576.89856496
2023-02-09,18:57:53.000,40,11074782,14485,0,1675969072,13054.409949200002,58.61555981999845,53576.81471952001
2023-02-09,18:57:54.000,40,11074799,14205,0,1675969073,13054.376267649997,58.594412430000375,53576.84965512
2023-02-09,18:57:55.000,40,11074823,14325,0,1675969074,13054.288695620002,58.587363300001016,53576.82869376
2023-02-09,18:57:56.000,40,11074848,14325,0,1675969075,13054.174178349997,58.601461559999734,53576.73786120001
2023-02-09,18:57:57.000,40,11074807,14205,0,1675969076,13054.093342629996,58.61555981999845,53576.71689984001
2023-02-09,18:57:58.000,40,11074803,14325,0,1675969077,13054.106815250001,58.601461559999734,53576.77978392
2023-02-09,18:57:59.000,40,11074822,14365,0,1675969078,13054.0057706,58.60851068999909,53576.75183544
2023-02-09,18:58:00.000,40,11074825,14325,0,1675969079,13054.019243219991,58.61555981999845,53576.75183544
2023-02-09,18:58:01.000,40,11074834,14405,0,1675969080,13053.911462259995,58.62965808000445,53576.73786120001
2023-02-09,18:58:02.000,40,11074825,14245,0,1675969081,13053.871044399995,58.6719528600006,53576.75882256
2023-02-09,18:58:03.000,40,11074813,14285,0,1675969082,13053.709372959995,58.65785460000188,53576.61908016001
2023-02-09,18:58:04.000,40,11074862,14205,0,1675969083,13053.65548247999,58.6719528600006,53576.65401576
2023-02-09,18:58:05.000,40,11074820,14405,0,1675969084,13053.61506461999,58.6719528600006,53576.64004152
2023-02-09,18:58:06.000,40,11074888,14205,0,1675969085,13053.567910449994,58.65785460000188,53576.64004152
2023-02-09,18:58:07.000,40,11074789,14245,0,1675969086,13053.507283659994,58.69310024999868,53576.61209304
2023-02-09,18:58:08.000,40,11074819,14405,0,1675969087,13053.426447939994,58.70719851000467,53576.54920896001
2023-02-09,18:58:09.000,40,11074820,14365,0,1675969088,13053.412975319989,58.70014937999804,53576.53523472
2023-02-09,18:58:10.000,40,11074875,14325,0,1675969089,13053.412975319989,58.73539503000211,53576.58414456
2023-02-09,18:58:11.000,40,11074839,14285,0,1675969090,13053.278249119998,58.79178807000426,53576.4234408
2023-02-09,18:58:12.000,40,11074829,14365,0,1675969091,13053.298458049998,58.827033720001054,53576.507286240005
2023-02-09,18:58:13.000,40,11074840,14485,0,1675969092,13053.197413399997,58.86227936999785,53576.4234408
2023-02-09,18:58:14.000,40,11074830,14325,0,1675969093,13053.123313989992,58.91867241,53576.45138928001
2023-02-09,18:58:15.000,40,11074771,14365,0,1675969094,13053.049214580002,58.90457415000128,53576.46536352
2023-02-09,18:58:16.000,40,11074823,14365,0,1675969095,13052.988587790001,58.84818110999913,53576.458376400005
2023-02-09,18:58:17.000,40,11074818,14365,0,1675969096,13052.927961000001,58.91162328000064,53576.45138928001
2023-02-09,18:58:18.000,40,11074881,14525,0,1675969097,13052.887543140001,58.8834267600032,53576.43741504
2023-02-09,18:58:19.000,40,11074817,14365,0,1675969098,13052.813443729996,58.90457415000128,53576.37453096
2023-02-09,18:58:20.000,40,11074866,14165,0,1675969099,13052.73934431999,58.95391806000407,53576.318634
2023-02-09,18:58:21.000,40,11074813,14245,0,1675969100,13052.66524491,59.0314584900043,53576.29767264
2023-02-09,18:58:22.000,40,11074839,14485,0,1675969101,13052.692190149995,59.0173602299983,53576.32562112
2023-02-09,18:58:23.000,40,11074859,14365,0,1675969102,13052.631563359995,59.08785152999917,53576.32562112
2023-02-09,18:58:24.000,40,11074834,14445,0,1675969103,13052.530518709995,59.11604805000388,53576.25574992
2023-02-09,18:58:25.000,40,11074834,14205,0,1675969104,13052.46315561,59.09490065999853,53576.185878719996
2023-02-09,18:58:26.000,40,11074777,14285,0,1675969105,13052.469891919995,59.1301463100026,53576.26273704001
2023-02-09,18:58:27.000,40,11074859,14205,0,1675969106,13052.46315561,59.15129370000068,53576.22780144
2023-02-09,18:58:28.000,40,11074807,14525,0,1675969107,13052.382319889999,59.179490219998115,53576.171904480005
2023-02-09,18:58:29.000,40,11074798,14565,0,1675969108,13052.37558357999,59.19358848000411,53576.15793024
2023-02-09,18:58:30.000,40,11074858,14285,0,1675969109,13052.47662822999,59.18653935000475,53576.16491736001
2023-02-09,18:58:31.000,40,11074841,14405,0,1675969110,13052.490100849995,59.21473587000219,53576.15793024
2023-02-09,18:58:32.000,40,11074785,14285,0,1675969111,13052.50357347,59.221785000001546,53576.1090204
2023-02-09,18:58:33.000,40,11074882,14605,0,1675969112,13052.5237824,59.31342369000049,53576.15793024
2023-02-09,18:58:34.000,40,11074787,14205,0,1675969113,13052.56420026,59.29932543000177,53576.15094312
2023-02-09,18:58:35.000,40,11074807,14605,0,1675969114,13052.530518709995,59.31342369000049,53576.15793024
2023-02-09,18:58:36.000,40,11074810,14125,0,1675969115,13052.550727639995,59.33457107999857,53576.1090204
2023-02-09,18:58:37.000,40,11074837,14445,0,1675969116,13052.611354429995,59.33457107999857,53576.13696888
2023-02-09,18:58:38.000,40,11074817,14405,0,1675969117,13052.631563359995,59.34866934000456,53576.1090204
2023-02-09,18:58:39.000,40,11074840,14205,0,1675969118,13052.63829966999,59.376865860002,53576.12998176
2023-02-09,18:58:40.000,40,11074797,14445,0,1675969119,13052.7258717,59.33457107999857,53576.19286584001
2023-02-09,18:58:41.000,40,11074866,14245,0,1675969120,13052.75955324999,59.34162020999793,53576.12998176
2023-02-09,18:58:42.000,40,11074844,14325,0,1675969121,13052.75955324999,59.36276760000328,53576.11600752001
2023-02-09,18:58:43.000,40,11074849,14365,0,1675969122,13052.68545384,59.405062379999436,53576.053123440004
2023-02-09,18:58:44.000,40,11074811,14405,0,1675969123,13052.71913538999,59.39096412000072,53576.1090204
2023-02-09,18:58:45.000,40,11074850,14365,0,1675969124,13052.66524491,59.39096412000072,53576.14395600001
2023-02-09,18:58:46.000,40,11074830,14325,0,1675969125,13052.69892645999,59.36981673000264,53576.171904480005
2023-02-09,18:58:47.000,40,11074815,14445,0,1675969126,13052.61809073999,59.33457107999857,53576.074084800006
2023-02-09,18:58:48.000,40,11074819,14325,0,1675969127,13052.671981219995,59.38391499000136,53576.185878719996
2023-02-09,18:58:49.000,40,11074860,14525,0,1675969128,13052.64503598,59.419160639998154,53576.15094312
2023-02-09,18:58:50.000,40,11074832,14565,0,1675969129,13052.58440919,59.48260280999966,53576.1090204
2023-02-09,18:58:51.000,40,11074853,14205,0,1675969130,13052.59788180999,59.447357160002866,53576.11600752001
2023-02-09,18:58:52.000,40,11074837,14285,0,1675969131,13052.56420026,59.50375019999774,53576.14395600001
2023-02-09,18:58:53.000,40,11074825,14485,0,1675969132,13052.5237824,59.49670106999838,53576.053123440004
2023-02-09,18:58:54.000,40,11074811,14325,0,1675969133,13052.510309779995,59.53899585000181,53576.06709768001
2023-02-09,18:58:55.000,40,11074778,14325,0,1675969134,13052.50357347,59.510799330004374,53576.15793024
2023-02-09,18:58:56.000,40,11074797,14485,0,1675969135,13052.54399133,59.54604498000117,53576.15793024
2023-02-09,18:58:57.000,40,11074856,14605,0,1675969136,13052.51704608999,59.53194672000245,53576.074084800006
2023-02-09,18:58:58.000,40,11074808,14445,0,1675969137,13052.56420026,59.48965193999902,53576.074084800006
2023-02-09,18:58:59.000,40,11074825,14365,0,1675969138,13052.591145499995,59.49670106999838,53576.0391492
2023-02-09,18:59:00.000,40,11074851,14325,0,1675969139,13052.66524491,59.510799330004374,53576.08805904
2023-02-09,18:59:01.000,40,11074842,14485,0,1675969140,13052.63829966999,59.52489759000309,53576.02517496001
2023-02-09,18:59:02.000,40,11074851,14325,0,1675969141,13052.70566277,59.53194672000245,53576.053123440004
2023-02-09,18:59:03.000,40,11074800,14525,0,1675969142,13052.70566277,59.52489759000309,53576.03216208
2023-02-09,18:59:04.000,40,11074846,14405,0,1675969143,13052.752816939996,59.517848460003734,53576.08107192
2023-02-09,18:59:05.000,40,11074836,14605,0,1675969144,13052.82691635,59.517848460003734,53576.1090204
2023-02-09,18:59:06.000,40,11074778,14405,0,1675969145,13052.867334210001,59.468504550000944,53576.11600752001
2023-02-09,18:59:07.000,40,11074809,14045,0,1675969146,13052.75955324999,59.510799330004374,53576.018187839996
2023-02-09,18:59:08.000,40,11074820,14405,0,1675969147,13052.799971109991,59.53899585000181,53576.06709768001
2023-02-09,18:59:09.000,40,11074786,14325,0,1675969148,13052.78649849,59.510799330004374,53576.004213600005
2023-02-09,18:59:10.000,40,11074828,14525,0,1675969149,13052.80670742,59.50375019999774,53576.074084800006
2023-02-09,18:59:11.000,40,11074854,14525,0,1675969150,13052.847125280001,59.48965193999902,53576.04613632001
2023-02-09,18:59:12.000,40,11074769,14205,0,1675969151,13052.887543140001,59.510799330004374,53576.10203328
2023-02-09,18:59:13.000,40,11074838,14365,0,1675969152,13052.921224689992,59.447357160002866,53576.14395600001
2023-02-09,18:59:14.000,40,11074823,14405,0,1675969153,13052.901015759991,59.454406290002225,53576.06011056
2023-02-09,18:59:15.000,40,11074786,14325,0,1675969154,13052.961642549992,59.447357160002866,53576.0391492
2023-02-09,18:59:16.000,40,11074811,14565,0,1675969155,13052.995324099997,59.4755536800003,53576.06011056
2023-02-09,18:59:17.000,40,11074755,14165,0,1675969156,13053.029005650002,59.43325890000415,53576.0391492
2023-02-09,18:59:18.000,40,11074822,14485,0,1675969157,13053.096368749997,59.42620977000479,53576.08805904
2023-02-09,18:59:19.000,40,11074841,14405,0,1675969158,13053.096368749997,59.34866934000456,53576.03216208
2023-02-09,18:59:20.000,40,11074846,14525,0,1675969159,13053.136786609997,59.32047281999985,53575.99722648001
2023-02-09,18:59:21.000,40,11074836,14365,0,1675969160,13053.251303880003,59.24998151999898,53576.03216208
2023-02-09,18:59:22.000,40,11074772,14525,0,1675969161,13053.412975319989,59.228834130000905,53576.1090204
2023-02-09,18:59:23.000,40,11074838,14445,0,1675969162,13053.392766389989,59.10194978999789,53576.08805904
2023-02-09,18:59:24.000,40,11074844,14285,0,1675969163,13053.453393179989,59.108998920004524,53576.02517496001
2023-02-09,18:59:25.000,40,11074840,14285,0,1675969164,13053.53422889999,59.02440935999766,53576.02517496001
2023-02-09,18:59:26.000,40,11074850,14365,0,1675969165,13053.59485568999,58.98916371000087,53576.13696888
2023-02-09,18:59:27.000,40,11074846,14325,0,1675969166,13053.668955099994,58.93277066999872,53576.13696888
2023-02-09,18:59:28.000,40,11074840,14205,0,1675969167,13053.72284558,58.91867241,53576.12998176
2023-02-09,18:59:29.000,40,11074791,14205,0,1675969168,13053.729581889995,58.812935460002336,53576.15094312
2023-02-09,18:59:30.000,40,11074842,14365,0,1675969169,13053.709372959995,58.819984590001695,53576.1788916
2023-02-09,18:59:31.000,40,11074848,14405,0,1675969170,13053.810417609995,58.777689809998265,53576.22780144
2023-02-09,18:59:32.000,40,11074844,14405,0,1675969171,13053.830626539995,58.75654242000019,53576.185878719996
2023-02-09,18:59:33.000,40,11074785,14485,0,1675969172,13053.86430809,58.70014937999804,53576.19985296
2023-02-09,18:59:34.000,40,11074801,14325,0,1675969173,13053.84409916,58.66490373000124,53576.16491736001
2023-02-09,18:59:35.000,40,11074780,14325,0,1675969174,13053.85757177999,58.60851068999909,53576.16491736001
2023-02-09,18:59:36.000,40,11074759,14605,0,1675969175,13053.972089049996,58.60851068999909,53576.26972416
2023-02-09,18:59:37.000,40,11074833,14325,0,1675969176,13053.98556167,58.54506852000486,53576.26972416
2023-02-09,18:59:38.000,40,11074817,14365,0,1675969177,13053.97882535999,58.55211765000422,53576.30465976
2023-02-09,18:59:39.000,40,11074849,14485,0,1675969178,13053.95861642999,58.538019389998226,53576.26273704001
2023-02-09,18:59:40.000,40,11074804,14405,0,1675969179,13053.891253329995,58.50982287000079,53576.22780144
2023-02-09,18:59:41.000,40,11074883,14205,0,1675969180,13053.891253329995,58.460478959998,53576.21382720001
2023-02-09,18:59:42.000,40,11074809,14445,0,1675969181,13053.96535274,58.411135050002486,53576.27671128
2023-02-09,18:59:43.000,40,11074805,14205,0,1675969182,13053.992297979996,58.38998766000441,53576.29767264
2023-02-09,18:59:44.000,40,11074779,14245,0,1675969183,13053.91819856999,58.418184180001845,53576.241775680006
2023-02-09,18:59:45.000,40,11074845,14325,0,1675969184,13053.87778070999,58.34769288000098,53576.241775680006
2023-02-09,18:59:46.000,40,11074834,14405,0,1675969185,13053.91819856999,58.29834896999819,53576.26273704001
2023-02-09,18:59:47.000,40,11074842,14405,0,1675969186,13053.87778070999,58.29834896999819,53576.185878719996
2023-02-09,18:59:48.000,40,11074843,14365,0,1675969187,13053.86430809,58.27015245000075,53576.29767264
2023-02-09,18:59:49.000,40,11074822,14485,0,1675969188,13053.830626539995,58.26310332000139,53576.16491736001
2023-02-09,18:59:50.000,40,11074826,14405,0,1675969189,13053.86430809,58.227857670004596,53576.19286584001
2023-02-09,18:59:51.000,40,11074838,14485,0,1675969190,13053.93840749999,58.17146463000245,53576.290685520005
2023-02-09,18:59:52.000,40,11074833,14405,0,1675969191,13053.90472595,58.03753116000007,53576.30465976
2023-02-09,18:59:53.000,40,11074825,14525,0,1675969192,13053.891253329995,57.967039859999204,53576.30465976
2023-02-09,18:59:54.000,40,11074807,14405,0,1675969193,13053.82389023,57.91064682000433,53576.19286584001
2023-02-09,18:59:55.000,40,11074851,13925,0,1675969194,13053.85757177999,57.81900812999811,53576.2487628
2023-02-09,18:59:56.000,40,11074780,14365,0,1675969195,13053.87778070999,57.734418569998525,53576.29767264
2023-02-09,18:59:57.000,40,11074796,14485,0,1675969196,13053.84409916,57.68507466000301,53576.20684008
2023-02-09,18:59:58.000,40,11074814,14485,0,1675969197,13053.87778070999,57.6568781399983,53576.25574992
2023-02-09,18:59:59.000,40,11074839,14605,0,1675969198,13053.85757177999,57.607534230002784,53576.20684008
2023-02-09,19:00:00.000,40,11074800,14525,0,1675969199,13053.83736284999,57.600485100003425,53576.220814320004
2023-02-09,19:00:01.000,40,11074768,14445,0,1675969200,13053.96535274,57.63573075000022,53576.26273704001
2023-02-09,19:00:02.000,40,11074822,14725,0,1675969201,13053.999034289991,57.64982900999894,53576.20684008
2023-02-09,19:00:03.000,40,11074861,14405,0,1675969202,13053.972089049996,57.64982900999894,53576.21382720001
2023-02-09,19:00:04.000,40,11074837,14485,0,1675969203,13053.999034289991,57.64277987999958,53576.14395600001
2023-02-09,19:00:05.000,40,11074796,14525,0,1675969204,13054.079870009991,57.69917292000173,53576.10203328
2023-02-09,19:00:06.000,40,11074812,14365,0,1675969205,13054.120287869991,57.68507466000301,53576.21382720001
2023-02-09,19:00:07.000,40,11074785,14405,0,1675969206,13054.187650970001,57.75556596000388,53576.26972416
2023-02-09,19:00:08.000,40,11074804,14445,0,1675969207,13054.174178349997,57.741467699997884,53576.26972416
2023-02-09,19:00:09.000,40,11074783,14605,0,1675969208,13054.174178349997,57.790811610000674,53576.220814320004
2023-02-09,19:00:10.000,40,11074831,14285,0,1675969209,13054.160705729992,57.769664220002596,53576.241775680006
2023-02-09,19:00:11.000,40,11074839,14365,0,1675969210,13054.167442040001,57.734418569998525,53576.220814320004
2023-02-09,19:00:12.000,40,11074804,14605,0,1675969211,13054.160705729992,57.734418569998525,53576.26273704001
2023-02-09,19:00:13.000,40,11074848,14365,0,1675969212,13054.201123589992,57.720320309999806,53576.23478856001
2023-02-09,19:00:14.000,40,11074803,14485,0,1675969213,13054.160705729992,57.727369439999165,53576.26273704001
2023-02-09,19:00:15.000,40,11074755,14445,0,1675969214,13054.187650970001,57.734418569998525,53576.29767264
2023-02-09,19:00:16.000,40,11074817,14165,0,1675969215,13054.248277760002,57.69917292000173,53576.290685520005
2023-02-09,19:00:17.000,40,11074854,14245,0,1675969216,13054.214596209997,57.67802553000365,53576.26972416
2023-02-09,19:00:18.000,40,11074849,14405,0,1675969217,13054.201123589992,57.64277987999958,53576.36055672001
2023-02-09,19:00:19.000,40,11074842,14365,0,1675969218,13054.180914659992,57.64982900999894,53576.318634
2023-02-09,19:00:20.000,40,11074847,14445,0,1675969219,13054.147233110001,57.67802553000365,53576.30465976
2023-02-09,19:00:21.000,40,11074779,14365,0,1675969220,13054.174178349997,57.63573075000022,53576.27671128
2023-02-09,19:00:22.000,40,11074845,14485,0,1675969221,13054.221332519992,57.58638684000471,53576.33260824001
2023-02-09,19:00:23.000,40,11074858,14325,0,1675969222,13054.302168239992,57.56523944999935,53576.32562112
2023-02-09,19:00:24.000,40,11074771,14365,0,1675969223,13054.255014069997,57.58638684000471,53576.34658248
2023-02-09,19:00:25.000,40,11074843,14405,0,1675969224,13054.356058719997,57.544092060001276,53576.388505200004
2023-02-09,19:00:26.000,40,11074820,14565,0,1675969225,13054.369531340002,57.501797279997845,53576.36754384
2023-02-09,19:00:27.000,40,11074821,14325,0,1675969226,13054.396476579997,57.51589554000384,53576.38151808001
2023-02-09,19:00:28.000,40,11074786,14445,0,1675969227,13054.510993849988,57.431305980004254,53576.37453096
2023-02-09,19:00:29.000,40,11074838,14245,0,1675969228,13054.544675399993,57.38901120000082,53576.44440216
2023-02-09,19:00:30.000,40,11074838,14365,0,1675969229,13054.504257539993,57.34671642000467,53576.388505200004
2023-02-09,19:00:31.000,40,11074819,14205,0,1675969230,13054.544675399993,57.29032338000252,53576.51427336
2023-02-09,19:00:32.000,40,11074806,14485,0,1675969231,13054.612038499989,57.21278295000229,53576.50029912001
2023-02-09,19:00:33.000,40,11074843,14605,0,1675969232,13054.645720049994,57.191635560004215,53576.458376400005
2023-02-09,19:00:34.000,40,11074856,14405,0,1675969233,13054.713083149989,57.156389910000144,53576.521260479996
2023-02-09,19:00:35.000,40,11074893,14325,0,1675969234,13054.692874219989,57.156389910000144,53576.47933776001
2023-02-09,19:00:36.000,40,11074853,14365,0,1675969235,13054.807391489994,57.11409513000399,53576.5631832
2023-02-09,19:00:37.000,40,11074858,14325,0,1675969236,13054.85454565999,57.0647512200012,53576.59811880001
2023-02-09,19:00:38.000,40,11074858,14165,0,1675969237,13054.888227209995,57.02245643999777,53576.64702864001
2023-02-09,19:00:39.000,40,11074799,14365,0,1675969238,13054.86128197,56.98016166000161,53576.60510592
2023-02-09,19:00:40.000,40,11074816,14485,0,1675969239,13054.92190876,56.93786687999818,53576.723886960004
2023-02-09,19:00:41.000,40,11074823,14405,0,1675969240,13054.89496351999,56.90262123000139,53576.75882256
2023-02-09,19:00:42.000,40,11074842,14365,0,1675969241,13054.948853999995,56.86737558000459,53576.78677104001
2023-02-09,19:00:43.000,40,11074845,14325,0,1675969242,13054.928645069995,56.916719490000105,53576.723886960004
2023-02-09,19:00:44.000,40,11074867,14285,0,1675969243,13054.969062929995,56.86737558000459,53576.80074528
2023-02-09,19:00:45.000,40,11074813,14365,0,1675969244,13055.009480789995,56.796884280003724,53576.744848320006
2023-02-09,19:00:46.000,40,11074822,14125,0,1675969245,13055.009480789995,56.76868775999901,53576.81471952001
2023-02-09,19:00:47.000,40,11074775,14165,0,1675969246,13055.00274448,56.747540370000934,53576.80074528
2023-02-09,19:00:48.000,40,11074796,14445,0,1675969247,13055.049898649995,56.691147329998785,53576.94048768
2023-02-09,19:00:49.000,40,11074858,14405,0,1675969248,13054.989271859995,56.61360689999856,53576.90555208001
2023-02-09,19:00:50.000,40,11074875,14245,0,1675969249,13054.93538137999,56.62770516000455,53576.88459072001
2023-02-09,19:00:51.000,40,11074868,14565,0,1675969250,13054.91517244999,56.62065602999792,53576.98939752
2023-02-09,19:00:52.000,40,11074849,14285,0,1675969251,13054.868018279994,56.53606646999833,53576.99638464
2023-02-09,19:00:53.000,40,11074804,14365,0,1675969252,13054.85454565999,56.48672256000282,53577.03830736
2023-02-09,19:00:54.000,40,11074781,14365,0,1675969253,13054.780446249999,56.48672256000282,53577.03830736
2023-02-09,19:00:55.000,40,11074835,14365,0,1675969254,13054.699610529999,56.458526039998105,53577.00337176001
2023-02-09,19:00:56.000,40,11074831,14365,0,1675969255,13054.706346839994,56.49377169000218,53576.961449040005
2023-02-09,19:00:57.000,40,11074836,14245,0,1675969256,13054.699610529999,56.43032952000067,53577.15010128001
2023-02-09,19:00:58.000,40,11074783,14525,0,1675969257,13054.672665289989,56.36688734999916,53577.1570884
2023-02-09,19:00:59.000,40,11074846,14445,0,1675969258,13054.497521229998,56.38098560999788,53577.14311416
2023-02-09,19:01:00.000,40,11074783,14285,0,1675969259,13054.369531340002,56.324592570003006,53577.080230080006
2023-02-09,19:01:01.000,40,11074835,14285,0,1675969260,13054.248277760002,56.2611504000015,53577.10817856
2023-02-09,19:01:02.000,40,11074803,14565,0,1675969261,13054.221332519992,56.20475735999935,53577.16407552
2023-02-09,19:01:03.000,40,11074869,14245,0,1675969262,13054.187650970001,56.14131518999784,53577.15010128001
2023-02-09,19:01:04.000,40,11074856,14485,0,1675969263,13054.086606320001,56.091971280002326,53577.1570884
2023-02-09,19:01:05.000,40,11074786,14445,0,1675969264,13053.98556167,56.148364320004475,53577.11516568
2023-02-09,19:01:06.000,40,11074794,14725,0,1675969265,13053.999034289991,56.091971280002326,53577.15010128001
2023-02-09,19:01:07.000,40,11074792,14245,0,1675969266,13053.911462259995,56.049676499998895,53577.10817856
2023-02-09,19:01:08.000,40,11074771,14205,0,1675969267,13053.85757177999,56.0144308500021,53577.129139920005
2023-02-09,19:01:09.000,40,11074862,14325,0,1675969268,13053.74305451,56.00738172000274,53577.10817856
2023-02-09,19:01:10.000,40,11074831,14405,0,1675969269,13053.64200986,55.98623433000466,53577.010358880005
2023-02-09,19:01:11.000,40,11074759,14125,0,1675969270,13053.64200986,55.95803780999995,53577.024333119996
2023-02-09,19:01:12.000,40,11074841,14485,0,1675969271,13053.668955099994,55.94393955000123,53577.129139920005
2023-02-09,19:01:13.000,40,11074772,14405,0,1675969272,13053.65548247999,55.95803780999995,53577.12215280001
2023-02-09,19:01:14.000,40,11074865,14405,0,1675969273,13053.588119379994,55.915743030003796,53577.04529448
2023-02-09,19:01:15.000,40,11074803,14165,0,1675969274,13053.527492589994,55.90869390000444,53577.04529448
2023-02-09,19:01:16.000,40,11074862,14445,0,1675969275,13053.581383069999,55.9016447699978,53576.99638464
2023-02-09,19:01:17.000,40,11074808,14565,0,1675969276,13053.57464675999,55.866399120001006,53577.1570884
2023-02-09,19:01:18.000,40,11074834,14245,0,1675969277,13053.439920559998,55.929841290002514,53577.13612704
2023-02-09,19:01:19.000,40,11074819,14405,0,1675969278,13053.406239009993,55.96508693999931,53577.03830736
2023-02-09,19:01:20.000,40,11074800,14205,0,1675969279,13053.406239009993,56.00738172000274,53577.017346
2023-02-09,19:01:21.000,40,11074860,14285,0,1675969280,13053.473602109989,56.02147998000146,53577.09420432
2023-02-09,19:01:22.000,40,11074787,14445,0,1675969281,13053.460129489999,56.02147998000146,53577.059268720004
2023-02-09,19:01:23.000,40,11074828,14325,0,1675969282,13053.460129489999,56.07082389000425,53577.09420432
2023-02-09,19:01:24.000,40,11074884,14325,0,1675969283,13053.419711629998,56.07082389000425,53576.99638464
2023-02-09,19:01:25.000,40,11074796,14165,0,1675969284,13053.466865799994,56.12721692999912,53577.024333119996
2023-02-09,19:01:26.000,40,11074758,14365,0,1675969285,13053.487074729994,56.13426605999848,53577.09420432
2023-02-09,19:01:27.000,40,11074861,14325,0,1675969286,13053.493811039989,56.18360997000127,53577.10119144001
2023-02-09,19:01:28.000,40,11074850,14405,0,1675969287,13053.527492589994,56.20475735999935,53577.04529448
2023-02-09,19:01:29.000,40,11074824,14325,0,1675969288,13053.493811039989,56.19065910000063,53577.09420432
2023-02-09,19:01:30.000,40,11074861,14725,0,1675969289,13053.507283659994,56.17656084000191,53577.00337176001
2023-02-09,19:01:31.000,40,11074831,14445,0,1675969290,13053.500547349999,56.19065910000063,53577.03830736
2023-02-09,19:01:32.000,40,11074832,14325,0,1675969291,13053.514019969989,56.16951171000255,53577.059268720004
2023-02-09,19:01:33.000,40,11074854,14565,0,1675969292,13053.561174139999,56.21885561999807,53577.05228160001
2023-02-09,19:01:34.000,40,11074798,14365,0,1675969293,13053.527492589994,56.282297789999575,53576.95446192001
2023-02-09,19:01:35.000,40,11074845,14565,0,1675969294,13053.588119379994,56.2611504000015,53576.961449040005
2023-02-09,19:01:36.000,40,11074839,14405,0,1675969295,13053.66221879,56.2611504000015,53576.98939752
2023-02-09,19:01:37.000,40,11074837,14325,0,1675969296,13053.668955099994,56.21180648999871,53576.97542328
2023-02-09,19:01:38.000,40,11074846,14405,0,1675969297,13053.70263665,56.20475735999935,53576.98241040001
2023-02-09,19:01:39.000,40,11074860,14045,0,1675969298,13053.689164029995,56.21885561999807,53577.00337176001
2023-02-09,19:01:40.000,40,11074838,14485,0,1675969299,13053.68242772,56.26819953000086,53576.891577840004
2023-02-09,19:01:41.000,40,11074849,14445,0,1675969300,13053.729581889995,56.282297789999575,53576.891577840004
2023-02-09,19:01:42.000,40,11074784,14605,0,1675969301,13053.83736284999,56.289346919998934,53576.93350056001
2023-02-09,19:01:43.000,40,11074836,14485,0,1675969302,13053.95861642999,56.282297789999575,53576.91952632
2023-02-09,19:01:44.000,40,11074811,14445,0,1675969303,13054.0057706,56.25410127000214,53576.90555208001
2023-02-09,19:01:45.000,40,11074804,14325,0,1675969304,13054.100078939991,56.24705214000278,53576.86362936001
2023-02-09,19:01:46.000,40,11074801,14365,0,1675969305,13054.180914659992,56.21885561999807,53576.91952632
2023-02-09,19:01:47.000,40,11074787,14565,0,1675969306,13054.288695620002,56.21180648999871,53576.87061648
2023-02-09,19:01:48.000,40,11074841,14565,0,1675969307,13054.376267649997,56.24000301000342,53576.912539200006
2023-02-09,19:01:49.000,40,11074826,14445,0,1675969308,13054.409949200002,56.24705214000278,53576.82170664
2023-02-09,19:01:50.000,40,11074857,14525,0,1675969309,13054.490784920003,56.26819953000086,53576.82869376
2023-02-09,19:01:51.000,40,11074856,14485,0,1675969310,13054.706346839994,56.282297789999575,53576.912539200006
2023-02-09,19:01:52.000,40,11074811,14205,0,1675969311,13054.800655179999,56.30344517999765,53576.95446192001
2023-02-09,19:01:53.000,40,11074832,14525,0,1675969312,13054.928645069995,56.338690830001724,53576.95446192001
2023-02-09,19:01:54.000,40,11074866,14445,0,1675969313,13055.029689719995,56.324592570003006,53576.912539200006
2023-02-09,19:01:55.000,40,11074859,14565,0,1675969314,13055.211570089996,56.31049431000429,53576.94048768
2023-02-09,19:01:56.000,40,11074859,14365,0,1675969315,13055.299142119991,56.36688734999916,53576.92651344
2023-02-09,19:01:57.000,40,11074768,14525,0,1675969316,13055.440604629992,56.37393647999852,53576.98939752
2023-02-09,19:01:58.000,40,11074792,14485,0,1675969317,13055.555121899997,56.43032952000067,53577.09420432
2023-02-09,19:01:59.000,40,11074779,14405,0,1675969318,13055.629221310002,56.41623126000195,53577.03830736
2023-02-09,19:02:00.000,40,11074796,14605,0,1675969319,13055.757211199998,56.500820820001536,53577.03132024001
2023-02-09,19:02:01.000,40,11074803,14485,0,1675969320,13055.939091569999,56.507869950000895,53577.1570884
2023-02-09,19:02:02.000,40,11074776,14525,0,1675969321,13056.08055408,56.507869950000895,53577.21997248001
2023-02-09,19:02:03.000,40,11074816,14565,0,1675969322,13056.14118087,56.557213860003685,53577.21997248001
2023-02-09,19:02:04.000,40,11074844,14365,0,1675969323,13056.17486241999,56.550164730004326,53577.2618952
2023-02-09,19:02:05.000,40,11074814,14565,0,1675969324,13056.29611599999,56.5713121200024,53577.32477928
2023-02-09,19:02:06.000,40,11074816,14485,0,1675969325,13056.34327017,56.550164730004326,53577.36670200001
2023-02-09,19:02:07.000,40,11074779,14365,0,1675969326,13056.390424339996,56.5713121200024,53577.4016376
2023-02-09,19:02:08.000,40,11074783,14245,0,1675969327,13056.504941610001,56.564262990003044,53577.464521680005
2023-02-09,19:02:09.000,40,11074777,14485,0,1675969328,13056.572304709996,56.57836125000176,53577.55535424001
2023-02-09,19:02:10.000,40,11074846,14365,0,1675969329,13056.565568400001,56.57836125000176,53577.527405759996
2023-02-09,19:02:11.000,40,11074821,14325,0,1675969330,13056.605986260001,56.59245951000048,53577.583302720006
2023-02-09,19:02:12.000,40,11074771,14405,0,1675969331,13056.612722569997,56.59950863999984,53577.562341360004
2023-02-09,19:02:13.000,40,11074839,14365,0,1675969332,13056.659876739992,56.62065602999792,53577.60426408001
2023-02-09,19:02:14.000,40,11074801,14405,0,1675969333,13056.612722569997,56.6065577699992,53577.6112512
2023-02-09,19:02:15.000,40,11074852,14645,0,1675969334,13056.653140429997,56.63475429000391,53577.66714816
2023-02-09,19:02:16.000,40,11074777,14525,0,1675969335,13056.680085669992,56.62065602999792,53577.75798072
2023-02-09,19:02:17.000,40,11074794,14205,0,1675969336,13056.673349359997,56.62065602999792,53577.76496784
2023-02-09,19:02:18.000,40,11074817,14645,0,1675969337,13056.673349359997,56.58541038000112,53577.76496784
2023-02-09,19:02:19.000,40,11074804,14485,0,1675969338,13056.619458879992,56.550164730004326,53577.83483904
2023-02-09,19:02:20.000,40,11074840,14205,0,1675969339,13056.565568400001,56.54311559999769,53577.80689056
2023-02-09,19:02:21.000,40,11074802,14485,0,1675969340,13056.599249949992,56.557213860003685,53577.7859292
2023-02-09,19:02:22.000,40,11074775,14405,0,1675969341,13056.592513639996,56.514919080000254,53577.82086480001
2023-02-09,19:02:23.000,40,11074808,14285,0,1675969342,13056.572304709996,56.500820820001536,53577.799903440005
2023-02-09,19:02:24.000,40,11074876,14325,0,1675969343,13056.592513639996,56.46557517000474,53577.90471024
2023-02-09,19:02:25.000,40,11074849,14485,0,1675969344,13056.599249949992,56.451476909998746,53577.98156856
2023-02-09,19:02:26.000,40,11074835,14485,0,1675969345,13056.552095779996,56.40918213000259,53577.90471024
2023-02-09,19:02:27.000,40,11074778,14365,0,1675969346,13056.531886849996,56.3598382199998,53577.918684480006
2023-02-09,19:02:28.000,40,11074784,14205,0,1675969347,13056.498205299991,56.29639604999829,53577.918684480006
2023-02-09,19:02:29.000,40,11074835,14485,0,1675969348,13056.518414229991,56.31049431000429,53577.96060720001
2023-02-09,19:02:30.000,40,11074809,14405,0,1675969349,13056.48473268,56.289346919998934,53578.016504160005
2023-02-09,19:02:31.000,40,11074778,14325,0,1675969350,13056.471260059996,56.338690830001724,53577.98156856
2023-02-09,19:02:32.000,40,11074861,14245,0,1675969351,13056.545359470001,56.331641700002365,53578.05143976
2023-02-09,19:02:33.000,40,11074818,14445,0,1675969352,13056.538623159991,56.36688734999916,53578.05842688001
2023-02-09,19:02:34.000,40,11074825,14245,0,1675969353,13056.504941610001,56.38098560999788,53578.07938824001
2023-02-09,19:02:35.000,40,11074798,14325,0,1675969354,13056.48473268,56.39508387000387,53578.03746552001
2023-02-09,19:02:36.000,40,11074854,14205,0,1675969355,13056.491468989996,56.37393647999852,53578.02349128
2023-02-09,19:02:37.000,40,11074812,14485,0,1675969356,13056.518414229991,56.338690830001724,53578.03746552001
2023-02-09,19:02:38.000,40,11074805,14365,0,1675969357,13056.491468989996,56.324592570003006,53578.09336248
2023-02-09,19:02:39.000,40,11074856,14445,0,1675969358,13056.410633269996,56.338690830001724,53578.03746552001
2023-02-09,19:02:40.000,40,11074762,14285,0,1675969359,13056.40389696,56.324592570003006,53578.11432384
2023-02-09,19:02:41.000,40,11074772,14245,0,1675969360,13056.39716064999,56.282297789999575,53578.16323368
2023-02-09,19:02:42.000,40,11074775,14285,0,1675969361,13056.42410589,56.2611504000015,53578.135285200005
2023-02-09,19:02:43.000,40,11074821,14405,0,1675969362,13056.39716064999,56.2611504000015,53578.11432384
2023-02-09,19:02:44.000,40,11074807,14405,0,1675969363,13056.34327017,56.24000301000342,53578.07938824001
2023-02-09,19:02:45.000,40,11074822,14565,0,1675969364,13056.370215409996,56.24000301000342,53578.12829808001
2023-02-09,19:02:46.000,40,11074854,14245,0,1675969365,13056.42410589,56.23295388000406,53578.086375360006
2023-02-09,19:02:47.000,40,11074792,14365,0,1675969366,13056.42410589,56.24000301000342,53578.17720792001
2023-02-09,19:02:48.000,40,11074764,14245,0,1675969367,13056.40389696,56.21180648999871,53578.1702208
2023-02-09,19:02:49.000,40,11074823,14525,0,1675969368,13056.390424339996,56.13426605999848,53578.21913064
2023-02-09,19:02:50.000,40,11074825,14445,0,1675969369,13056.30285231,56.12016779999976,53578.20515640001
2023-02-09,19:02:51.000,40,11074871,14485,0,1675969370,13056.309588619995,56.13426605999848,53578.1702208
2023-02-09,19:02:52.000,40,11074815,14365,0,1675969371,13056.32306124,56.113118670000404,53578.19816928
2023-02-09,19:02:53.000,40,11074874,14445,0,1675969372,13056.28264338,56.07082389000425,53578.21214352
2023-02-09,19:02:54.000,40,11074825,14285,0,1675969373,13056.188335039995,56.0144308500021,53578.1702208
2023-02-09,19:02:55.000,40,11074789,14445,0,1675969374,13056.15465348999,55.88754650999908,53578.21214352
2023-02-09,19:02:56.000,40,11074830,14325,0,1675969375,13056.147917179995,55.7677113000027,53578.29598896001
2023-02-09,19:02:57.000,40,11074833,14405,0,1675969376,13056.07381776999,55.67607261000376,53578.240092
2023-02-09,19:02:58.000,40,11074821,14325,0,1675969377,13055.925618949994,55.52804088000266,53578.33092456
2023-02-09,19:02:59.000,40,11074828,14365,0,1675969378,13055.817837989998,55.49984435999795,53578.3099632
2023-02-09,19:03:00.000,40,11074800,14325,0,1675969379,13055.743738579993,55.415254799998365,53578.233104880004
2023-02-09,19:03:01.000,40,11074826,14445,0,1675969380,13055.737002269998,55.408205669999006,53578.233104880004
2023-02-09,19:03:02.000,40,11074824,14445,0,1675969381,13055.737002269998,55.35181263000413,53578.27502760001
2023-02-09,19:03:03.000,40,11074848,14325,0,1675969382,13055.716793339998,55.288370460002625,53578.29598896001
2023-02-09,19:03:04.000,40,11074765,14485,0,1675969383,13055.669639170002,55.26017393999791,53578.26804048
2023-02-09,19:03:05.000,40,11074832,14525,0,1675969384,13055.629221310002,55.20378090000304,53578.29598896001
2023-02-09,19:03:06.000,40,11074849,14445,0,1675969385,13055.696584409998,55.19673177000368,53578.32393744001
2023-02-09,19:03:07.000,40,11074786,14485,0,1675969386,13055.642693929993,55.19673177000368,53578.32393744001
2023-02-09,19:03:08.000,40,11074818,14405,0,1675969387,13055.676375479998,55.182633509997686,53578.302976080005
2023-02-09,19:03:09.000,40,11074810,14405,0,1675969388,13055.737002269998,55.14033873000153,53578.32393744001
2023-02-09,19:03:10.000,40,11074829,14565,0,1675969389,13055.689848100003,55.16148611999961,53578.27502760001
2023-02-09,19:03:11.000,40,11074804,14445,0,1675969390,13055.777420129998,55.12624047000281,53578.36586016
2023-02-09,19:03:12.000,40,11074784,14485,0,1675969391,13055.784156439993,55.09099481999874,53578.32393744001
2023-02-09,19:03:13.000,40,11074823,14525,0,1675969392,13055.824574299993,55.0980439499981,53578.38682152
2023-02-09,19:03:14.000,40,11074812,14565,0,1675969393,13055.878464779998,55.09099481999874,53578.351885920005
2023-02-09,19:03:15.000,40,11074819,14565,0,1675969394,13055.932355259989,55.119191340003454,53578.302976080005
2023-02-09,19:03:16.000,40,11074809,14445,0,1675969395,13056.03339990999,55.14033873000153,53578.41477000001
2023-02-09,19:03:17.000,40,11074792,14525,0,1675969396,13056.067081459994,55.14033873000153,53578.37284728001
2023-02-09,19:03:18.000,40,11074785,14405,0,1675969397,13056.1613898,55.12624047000281,53578.43573136
2023-02-09,19:03:19.000,40,11074824,14605,0,1675969398,13056.23548920999,55.119191340003454,53578.39380864001
2023-02-09,19:03:20.000,40,11074821,14365,0,1675969399,13056.32306124,55.16853524999897,53578.45669272
2023-02-09,19:03:21.000,40,11074791,14565,0,1675969400,13056.33653385999,55.22492829000112,53578.470666960005
2023-02-09,19:03:22.000,40,11074824,14325,0,1675969401,13056.471260059996,55.25312480999855,53578.4846412
2023-02-09,19:03:23.000,40,11074801,14605,0,1675969402,13056.451051129996,55.31656698000006,53578.54752528
2023-02-09,19:03:24.000,40,11074807,14565,0,1675969403,13056.504941610001,55.33771436999814,53578.52656392
2023-02-09,19:03:25.000,40,11074801,14525,0,1675969404,13056.572304709996,55.38000915000157,53578.53355104
2023-02-09,19:03:26.000,40,11074803,14565,0,1675969405,13056.579041019992,55.38000915000157,53578.52656392
2023-02-09,19:03:27.000,40,11074793,14565,0,1675969406,13056.659876739992,55.38705828000093,53578.617396480004
2023-02-09,19:03:28.000,40,11074795,14405,0,1675969407,13056.720503529992,55.422303929997724,53578.6243836
2023-02-09,19:03:29.000,40,11074783,14365,0,1675969408,13056.754185079997,55.44345132000308,53578.6243836
2023-02-09,19:03:30.000,40,11074839,14445,0,1675969409,13056.787866630002,55.45050045000244,53578.6243836
2023-02-09,19:03:31.000,40,11074831,14285,0,1675969410,13056.787866630002,55.457549580001796,53578.589448000006
2023-02-09,19:03:32.000,40,11074826,14205,0,1675969411,13056.814811869997,55.49984435999795,53578.6942548
2023-02-09,19:03:33.000,40,11074785,14205,0,1675969412,13056.828284490002,55.506893490004586,53578.687267680005
2023-02-09,19:03:34.000,40,11074828,14325,0,1675969413,13056.841757109993,55.54213914000138,53578.68028056001
2023-02-09,19:03:35.000,40,11074808,14485,0,1675969414,13056.909120210003,55.48574609999923,53578.6942548
2023-02-09,19:03:36.000,40,11074803,14725,0,1675969415,13056.956274379998,55.48574609999923,53578.72220328
2023-02-09,19:03:37.000,40,11074786,14525,0,1675969416,13057.003428549993,55.457549580001796,53578.806048720005
2023-02-09,19:03:38.000,40,11074801,14565,0,1675969417,13057.023637479993,55.49984435999795,53578.77111312
2023-02-09,19:03:39.000,40,11074837,14485,0,1675969418,13057.050582719989,55.513942620003945,53578.785087360004
2023-02-09,19:03:40.000,40,11074831,14245,0,1675969419,13057.003428549993,55.54213914000138,53578.77810024001
2023-02-09,19:03:41.000,40,11074826,14405,0,1675969420,13057.104473199994,55.54918827000074,53578.764126
2023-02-09,19:03:42.000,40,11074844,14565,0,1675969421,13057.158363679999,55.57738478999818,53578.84797144001
2023-02-09,19:03:43.000,40,11074822,14445,0,1675969422,13057.218990469999,55.59853218000353,53578.91085552
2023-02-09,19:03:44.000,40,11074828,14365,0,1675969423,13057.19204522999,55.56328652999946,53578.88989416
2023-02-09,19:03:45.000,40,11074841,14325,0,1675969424,13057.19204522999,55.520991750003304,53578.93181688
2023-02-09,19:03:46.000,40,11074816,14365,0,1675969425,13057.198781539999,55.471647840000514,53578.96675248001
2023-02-09,19:03:47.000,40,11074798,14365,0,1675969426,13057.19204522999,55.471647840000514,53578.96675248001
2023-02-09,19:03:48.000,40,11074821,14445,0,1675969427,13057.171836299989,55.44345132000308,53578.99470096001
2023-02-09,19:03:49.000,40,11074808,14165,0,1675969428,13057.171836299989,55.464598710001155,53578.938804
2023-02-09,19:03:50.000,40,11074777,14565,0,1675969429,13057.19204522999,55.43640219000372,53578.98072672
2023-02-09,19:03:51.000,40,11074800,14405,0,1675969430,13057.245935709994,55.38000915000157,53579.00168808
2023-02-09,19:03:52.000,40,11074829,14485,0,1675969431,13057.27961726,55.33066523999878,53579.05758504
2023-02-09,19:03:53.000,40,11074747,14365,0,1675969432,13057.266144639994,55.281321330003266,53579.05059792
2023-02-09,19:03:54.000,40,11074820,14485,0,1675969433,13057.245935709994,55.27427220000391,53579.022649440005
2023-02-09,19:03:55.000,40,11074776,14565,0,1675969434,13057.29308987999,55.239026549999835,53578.99470096001
2023-02-09,19:03:56.000,40,11074822,14525,0,1675969435,13057.29308987999,55.21787916000176,53579.022649440005
2023-02-09,19:03:57.000,40,11074770,14405,0,1675969436,13057.326771429995,55.22492829000112,53579.06457216001
2023-02-09,19:03:58.000,40,11074783,14445,0,1675969437,13057.29308987999,55.20378090000304,53579.04361080001
2023-02-09,19:03:59.000,40,11074819,14485,0,1675969438,13057.29982619,55.16853524999897,53579.05059792
2023-02-09,19:04:00.000,40,11074774,14405,0,1675969439,13057.27288094999,55.14738786000089,53579.05059792
2023-02-09,19:04:01.000,40,11074824,14485,0,1675969440,13057.33350773999,55.09099481999874,53579.1484176
2023-02-09,19:04:02.000,40,11074815,14525,0,1675969441,13057.346980359995,55.069847430000664,53579.11348200001
2023-02-09,19:04:03.000,40,11074799,14405,0,1675969442,13057.36045298,55.062798300001305,53579.08553352001
2023-02-09,19:04:04.000,40,11074768,14405,0,1675969443,13057.36045298,55.02755265000451,53579.0785464
2023-02-09,19:04:05.000,40,11074773,14365,0,1675969444,13057.43455238999,55.006405259999156,53579.05758504
2023-02-09,19:04:06.000,40,11074821,14285,0,1675969445,13057.40087084,54.999356129999796,53579.141430480006
2023-02-09,19:04:07.000,40,11074819,14325,0,1675969446,13057.37392559999,54.92181569999957,53579.12745624
2023-02-09,19:04:08.000,40,11074766,14445,0,1675969447,13057.42107977,54.8513243999987,53579.19732744
2023-02-09,19:04:09.000,40,11074821,14245,0,1675969448,13057.33350773999,54.837226139999984,53579.17636608
2023-02-09,19:04:10.000,40,11074863,14485,0,1675969449,13057.225726779994,54.81607875000191,53579.15540472
2023-02-09,19:04:11.000,40,11074848,14845,0,1675969450,13057.29308987999,54.773783969998476,53579.18335320001
2023-02-09,19:04:12.000,40,11074811,14645,0,1675969451,13057.25940833,54.7526365800004,53579.25322440001
2023-02-09,19:04:13.000,40,11074822,14445,0,1675969452,13057.27288094999,54.773783969998476,53579.17636608
2023-02-09,19:04:14.000,40,11074840,14685,0,1675969453,13057.25267201999,54.74558745000104,53579.16239184001
2023-02-09,19:04:15.000,40,11074826,14565,0,1675969454,13057.25267201999,54.76673483999912,53579.17636608
2023-02-09,19:04:16.000,40,11074775,14285,0,1675969455,13057.32003512,54.74558745000104,53579.288160000004
2023-02-09,19:04:17.000,40,11074830,14245,0,1675969456,13057.35371666999,54.80902962000255,53579.27418576
2023-02-09,19:04:18.000,40,11074802,14325,0,1675969457,13057.36045298,54.823127880001266,53579.24623728
2023-02-09,19:04:19.000,40,11074773,14285,0,1675969458,13057.367189289995,54.823127880001266,53579.25322440001
2023-02-09,19:04:20.000,40,11074795,14445,0,1675969459,13057.46149763,54.872471790004056,53579.190340320005
2023-02-09,19:04:21.000,40,11074758,14285,0,1675969460,13057.468233939995,54.85837352999806,53579.25322440001
2023-02-09,19:04:22.000,40,11074845,14445,0,1675969461,13057.55580596999,54.81607875000191,53579.358031200005
2023-02-09,19:04:23.000,40,11074787,14645,0,1675969462,13057.62316907,54.80902962000255,53579.30213424001
2023-02-09,19:04:24.000,40,11074726,14205,0,1675969463,13057.609696449996,54.79493136000383,53579.31610848
2023-02-09,19:04:25.000,40,11074866,14445,0,1675969464,13057.629905379996,54.823127880001266,53579.38597968
2023-02-09,19:04:26.000,40,11074805,14445,0,1675969465,13057.629905379996,54.830177010000625,53579.42091528001
2023-02-09,19:04:27.000,40,11074811,14325,0,1675969466,13057.609696449996,54.84427526999934,53579.37200544
2023-02-09,19:04:28.000,40,11074829,14445,0,1675969467,13057.58275121,54.830177010000625,53579.37200544
2023-02-09,19:04:29.000,40,11074812,14205,0,1675969468,13057.58275121,54.780833099997835,53579.455850880004
2023-02-09,19:04:30.000,40,11074785,14485,0,1675969469,13057.49517917999,54.73853832000168,53579.43488952
2023-02-09,19:04:31.000,40,11074776,14525,0,1675969470,13057.48170656,54.73853832000168,53579.462838
2023-02-09,19:04:32.000,40,11074812,14405,0,1675969471,13057.468233939995,54.653948760002095,53579.51873496001
2023-02-09,19:04:33.000,40,11074817,14325,0,1675969472,13057.38066191,54.63985050000338,53579.525722080005
2023-02-09,19:04:34.000,40,11074799,14205,0,1675969473,13057.326771429995,54.653948760002095,53579.56065768
2023-02-09,19:04:35.000,40,11074817,14365,0,1675969474,13057.198781539999,54.660997890001454,53579.50476072
2023-02-09,19:04:36.000,40,11074803,14325,0,1675969475,13057.158363679999,54.56935920000251,53579.525722080005
2023-02-09,19:04:37.000,40,11074762,14485,0,1675969476,13057.097736889998,54.58345746000123,53579.51873496001
2023-02-09,19:04:38.000,40,11074824,14365,0,1675969477,13057.043846409993,54.63985050000338,53579.56764480001
2023-02-09,19:04:39.000,40,11074835,14445,0,1675969478,13056.989955929988,54.68214527999953,53579.58161904
2023-02-09,19:04:40.000,40,11074811,14205,0,1675969479,13056.902383899993,54.66804702000081,53579.51174784
2023-02-09,19:04:41.000,40,11074834,14565,0,1675969480,13056.902383899993,54.68214527999953,53579.574631920004
2023-02-09,19:04:42.000,40,11074857,14485,0,1675969481,13056.888911280003,54.646899630002736,53579.61655464001
2023-02-09,19:04:43.000,40,11074860,14365,0,1675969482,13056.835020799997,54.68919440999889,53579.56764480001
2023-02-09,19:04:44.000,40,11074821,14285,0,1675969483,13056.747448770002,54.703292670004885,53579.49777360001
2023-02-09,19:04:45.000,40,11074820,14325,0,1675969484,13056.700294599992,54.7526365800004,53579.476812240006
2023-02-09,19:04:46.000,40,11074799,14205,0,1675969485,13056.693558289997,54.703292670004885,53579.56065768
2023-02-09,19:04:47.000,40,11074805,14445,0,1675969486,13056.686821980002,54.78788223000447,53579.56065768
2023-02-09,19:04:48.000,40,11074800,14325,0,1675969487,13056.700294599992,54.8654226600047,53579.51873496001
2023-02-09,19:04:49.000,40,11074766,14325,0,1675969488,13056.632931499997,54.92181569999957,53579.55367056
2023-02-09,19:04:50.000,40,11074803,14285,0,1675969489,13056.545359470001,54.95706135000364,53579.462838
2023-02-09,19:04:51.000,40,11074854,14245,0,1675969490,13056.504941610001,55.055749170001945,53579.44886376001
2023-02-09,19:04:52.000,40,11074828,14205,0,1675969491,13056.518414229991,55.069847430000664,53579.50476072
2023-02-09,19:04:53.000,40,11074811,14285,0,1675969492,13056.552095779996,55.14738786000089,53579.56764480001
2023-02-09,19:04:54.000,40,11074795,14405,0,1675969493,13056.437578509991,55.14738786000089,53579.56764480001
2023-02-09,19:04:55.000,40,11074807,14485,0,1675969494,13056.40389696,55.16148611999961,53579.455850880004
2023-02-09,19:04:56.000,40,11074842,14485,0,1675969495,13056.451051129996,55.182633509997686,53579.6025804
2023-02-09,19:04:57.000,40,11074811,14205,0,1675969496,13056.44431482,55.20378090000304,53579.49777360001
2023-02-09,19:04:58.000,40,11074774,14365,0,1675969497,13056.38368803,55.295419590001984,53579.49777360001
2023-02-09,19:04:59.000,40,11074748,14485,0,1675969498,13056.35674278999,55.33066523999878,53579.50476072
2023-02-09,19:05:00.000,40,11074820,14205,0,1675969499,13056.37695171999,55.35886176000349,53579.43488952
2023-02-09,19:05:01.000,40,11074811,14485,0,1675969500,13056.31632492999,55.33066523999878,53579.41392816
2023-02-09,19:05:02.000,40,11074760,14285,0,1675969501,13056.31632492999,55.26722307000455,53579.49078648
2023-02-09,19:05:03.000,40,11074773,14285,0,1675969502,13056.309588619995,55.21787916000176,53579.5327092
2023-02-09,19:05:04.000,40,11074760,14485,0,1675969503,13056.28264338,55.19673177000368,53579.525722080005
2023-02-09,19:05:05.000,40,11074853,14685,0,1675969504,13056.24222552,55.15443699000025,53579.54668344001
2023-02-09,19:05:06.000,40,11074852,14565,0,1675969505,13056.24222552,55.17558437999833,53579.48379936
2023-02-09,19:05:07.000,40,11074897,14445,0,1675969506,13056.26243445,55.13328960000217,53579.51873496001
2023-02-09,19:05:08.000,40,11074806,14205,0,1675969507,13056.28264338,55.16148611999961,53579.5327092
2023-02-09,19:05:09.000,40,11074797,13965,0,1675969508,13056.23548920999,55.14738786000089,53579.525722080005
2023-02-09,19:05:10.000,40,11074775,14365,0,1675969509,13056.21528027999,55.182633509997686,53579.48379936
2023-02-09,19:05:11.000,40,11074779,14365,0,1675969510,13056.23548920999,55.14033873000153,53579.5327092
2023-02-09,19:05:12.000,40,11074735,14565,0,1675969511,13056.28264338,55.14033873000153,53579.63052888
2023-02-09,19:05:13.000,40,11074812,14245,0,1675969512,13056.24222552,55.15443699000025,53579.49777360001
2023-02-09,19:05:14.000,40,11074770,14325,0,1675969513,13056.17486241999,55.182633509997686,53579.51174784
2023-02-09,19:05:15.000,40,11074802,14165,0,1675969514,13056.15465348999,55.14738786000089,53579.46982512001
2023-02-09,19:05:16.000,40,11074835,14205,0,1675969515,13056.147917179995,55.12624047000281,53579.51873496001
2023-02-09,19:05:17.000,40,11074823,14405,0,1675969516,13056.13444455999,55.14738786000089,53579.51873496001
2023-02-09,19:05:18.000,40,11074793,14445,0,1675969517,13056.12097194,55.105093080004735,53579.58860616001
2023-02-09,19:05:19.000,40,11074770,14525,0,1675969518,13056.127708249995,55.07689656000002,53579.49777360001
2023-02-09,19:05:20.000,40,11074798,14285,0,1675969519,13056.147917179995,55.069847430000664,53579.56764480001
2023-02-09,19:05:21.000,40,11074807,14245,0,1675969520,13056.22201659,55.048700040002586,53579.53969632
2023-02-09,19:05:22.000,40,11074865,14245,0,1675969521,13056.25569813999,55.048700040002586,53579.56764480001
2023-02-09,19:05:23.000,40,11074768,14445,0,1675969522,13056.22201659,54.99230700000044,53579.54668344001
2023-02-09,19:05:24.000,40,11074804,14365,0,1675969523,13056.208543969995,55.020503519997874,53579.51873496001
2023-02-09,19:05:25.000,40,11074825,14285,0,1675969524,13056.17486241999,54.97820874000172,53579.49078648
2023-02-09,19:05:26.000,40,11074812,14205,0,1675969525,13056.27590706999,54.95001222000428,53579.60956752
2023-02-09,19:05:27.000,40,11074814,14205,0,1675969526,13056.248961829995,54.90066831000149,53579.58161904
2023-02-09,19:05:28.000,40,11074773,14565,0,1675969527,13056.28264338,54.91476657000021,53579.644503120006
2023-02-09,19:05:29.000,40,11074793,14445,0,1675969528,13056.25569813999,54.8513243999987,53579.63751600001
2023-02-09,19:05:30.000,40,11074859,14365,0,1675969529,13056.20180766,54.872471790004056,53579.6025804
2023-02-09,19:05:31.000,40,11074818,14405,0,1675969530,13056.19507134999,54.823127880001266,53579.58860616001
2023-02-09,19:05:32.000,40,11074797,14365,0,1675969531,13056.21528027999,54.823127880001266,53579.60956752
2023-02-09,19:05:33.000,40,11074781,14405,0,1675969532,13056.188335039995,54.830177010000625,53579.6025804
2023-02-09,19:05:34.000,40,11074826,14365,0,1675969533,13056.208543969995,54.830177010000625,53579.60956752
2023-02-09,19:05:35.000,40,11074815,14325,0,1675969534,13056.25569813999,54.80902962000255,53579.71437432001
2023-02-09,19:05:36.000,40,11074803,14285,0,1675969535,13056.32306124,54.80198049000319,53579.7073872
2023-02-09,19:05:37.000,40,11074819,14205,0,1675969536,13056.269170759995,54.823127880001266,53579.67943872
2023-02-09,19:05:38.000,40,11074777,14525,0,1675969537,13056.30285231,54.80902962000255,53579.68642584001
2023-02-09,19:05:39.000,40,11074787,14245,0,1675969538,13056.329797549995,54.81607875000191,53579.65149024
2023-02-09,19:05:40.000,40,11074757,14205,0,1675969539,13056.30285231,54.823127880001266,53579.63751600001
2023-02-09,19:05:41.000,40,11074775,14525,0,1675969540,13056.31632492999,54.823127880001266,53579.61655464001
2023-02-09,19:05:42.000,40,11074822,14485,0,1675969541,13056.390424339996,54.773783969998476,53579.74930992
2023-02-09,19:05:43.000,40,11074801,14365,0,1675969542,13056.430842199996,54.84427526999934,53579.7772584
2023-02-09,19:05:44.000,40,11074749,14445,0,1675969543,13056.491468989996,54.80902962000255,53579.80520688001
2023-02-09,19:05:45.000,40,11074755,14405,0,1675969544,13056.558832089991,54.74558745000104,53579.87507808
2023-02-09,19:05:46.000,40,11074832,14405,0,1675969545,13056.592513639996,54.73148919000232,53579.88206520001
2023-02-09,19:05:47.000,40,11074843,14285,0,1675969546,13056.605986260001,54.710341800004244,53579.861103840005
2023-02-09,19:05:48.000,40,11074801,14485,0,1675969547,13056.612722569997,54.710341800004244,53579.861103840005
2023-02-09,19:05:49.000,40,11074791,14325,0,1675969548,13056.605986260001,54.710341800004244,53579.86809096
2023-02-09,19:05:50.000,40,11074808,14245,0,1675969549,13056.619458879992,54.646899630002736,53579.87507808
2023-02-09,19:05:51.000,40,11074810,14565,0,1675969550,13056.673349359997,54.63280137000402,53579.93796216
2023-02-09,19:05:52.000,40,11074795,14445,0,1675969551,13056.693558289997,54.57640833000187,53579.99385912
2023-02-09,19:05:53.000,40,11074819,14285,0,1675969552,13056.733976149997,54.597555719999946,53580.028794720005
2023-02-09,19:05:54.000,40,11074788,14285,0,1675969553,13056.639667809992,54.62575224000466,53579.88206520001
2023-02-09,19:05:55.000,40,11074824,14525,0,1675969554,13056.727239840002,54.63985050000338,53580.01482048
2023-02-09,19:05:56.000,40,11074804,14485,0,1675969555,13056.713767219997,54.653948760002095,53580.02180760001
2023-02-09,19:05:57.000,40,11074851,14125,0,1675969556,13056.794602939997,54.646899630002736,53580.028794720005
2023-02-09,19:05:58.000,40,11074828,14205,0,1675969557,13056.740712459992,54.66804702000081,53580.0567432
2023-02-09,19:05:59.000,40,11074775,14405,0,1675969558,13056.693558289997,54.68214527999953,53580.0567432
2023-02-09,19:06:00.000,40,11074777,14285,0,1675969559,13056.740712459992,54.72444006000296,53580.06373032
2023-02-09,19:06:01.000,40,11074767,14525,0,1675969560,13056.747448770002,54.76673483999912,53580.098665920006
2023-02-09,19:06:02.000,40,11074809,14325,0,1675969561,13056.740712459992,54.84427526999934,53580.09167880001
2023-02-09,19:06:03.000,40,11074734,14485,0,1675969562,13056.787866630002,54.823127880001266,53580.07071744001
2023-02-09,19:06:04.000,40,11074801,14445,0,1675969563,13056.781130319992,54.886570050002774,53580.04975608001
2023-02-09,19:06:05.000,40,11074813,14445,0,1675969564,13056.801339249992,54.93591395999829,53580.11962728001
2023-02-09,19:06:06.000,40,11074815,14325,0,1675969565,13056.808075560002,54.94296308999765,53580.14058864001
2023-02-09,19:06:07.000,40,11074806,14285,0,1675969566,13056.821548179993,55.02755265000451,53580.13360152
2023-02-09,19:06:08.000,40,11074817,14565,0,1675969567,13056.801339249992,55.03460178000387,53580.15456288
2023-02-09,19:06:09.000,40,11074832,14245,0,1675969568,13056.767657700002,55.09099481999874,53580.15456288
2023-02-09,19:06:10.000,40,11074807,14565,0,1675969569,13056.767657700002,55.14738786000089,53580.13360152
2023-02-09,19:06:11.000,40,11074826,14445,0,1675969570,13056.727239840002,55.16853524999897,53580.196485600005
2023-02-09,19:06:12.000,40,11074784,14365,0,1675969571,13056.707030910002,55.20378090000304,53580.16155
2023-02-09,19:06:13.000,40,11074823,14285,0,1675969572,13056.599249949992,55.25312480999855,53580.07071744001
2023-02-09,19:06:14.000,40,11074819,14325,0,1675969573,13056.592513639996,55.344763500004774,53580.17552424
2023-02-09,19:06:15.000,40,11074808,14405,0,1675969574,13056.565568400001,55.35181263000413,53580.126614400004
2023-02-09,19:06:16.000,40,11074843,14205,0,1675969575,13056.477996369991,55.37296002000221,53580.09167880001
2023-02-09,19:06:17.000,40,11074798,14565,0,1675969576,13056.525150540001,55.35181263000413,53580.10565304
2023-02-09,19:06:18.000,40,11074797,14565,0,1675969577,13056.558832089991,55.30246872000134,53580.07071744001
2023-02-09,19:06:19.000,40,11074804,14205,0,1675969578,13056.410633269996,55.33066523999878,53580.01482048
2023-02-09,19:06:20.000,40,11074776,14405,0,1675969579,13056.42410589,55.3095178500007,53580.077704560004
2023-02-09,19:06:21.000,40,11074782,14365,0,1675969580,13056.48473268,55.281321330003266,53580.09167880001
2023-02-09,19:06:22.000,40,11074766,14365,0,1675969581,13056.437578509991,55.22492829000112,53580.00084624001
2023-02-09,19:06:23.000,40,11074795,14405,0,1675969582,13056.39716064999,55.239026549999835,53579.88905232
2023-02-09,19:06:24.000,40,11074780,14525,0,1675969583,13056.48473268,55.18968264000432,53580.01482048
2023-02-09,19:06:25.000,40,11074768,14285,0,1675969584,13056.518414229991,55.19673177000368,53580.00783336
2023-02-09,19:06:26.000,40,11074843,14445,0,1675969585,13056.451051129996,55.18968264000432,53579.9170008
2023-02-09,19:06:27.000,40,11074792,14525,0,1675969586,13056.35674278999,55.16853524999897,53579.87507808
2023-02-09,19:06:28.000,40,11074796,14645,0,1675969587,13056.3634791,55.112142210004095,53579.93796216
2023-02-09,19:06:29.000,40,11074783,14485,0,1675969588,13056.309588619995,55.182633509997686,53579.92398792001
2023-02-09,19:06:30.000,40,11074829,14205,0,1675969589,13056.21528027999,55.13328960000217,53579.8471296
2023-02-09,19:06:31.000,40,11074777,14445,0,1675969590,13056.228752899995,55.105093080004735,53579.88206520001
2023-02-09,19:06:32.000,40,11074816,14405,0,1675969591,13056.30285231,55.03460178000387,53579.930975040006
2023-02-09,19:06:33.000,40,11074793,14565,0,1675969592,13056.208543969995,55.006405259999156,53579.88206520001
2023-02-09,19:06:34.000,40,11074797,14565,0,1675969593,13056.289379689995,54.98525787000108,53579.94494928
2023-02-09,19:06:35.000,40,11074783,14405,0,1675969594,13056.27590706999,54.98525787000108,53579.89603944
2023-02-09,19:06:36.000,40,11074790,14485,0,1675969595,13056.289379689995,54.92181569999957,53579.92398792001
2023-02-09,19:06:37.000,40,11074796,14325,0,1675969596,13056.28264338,54.886570050002774,53579.88905232
2023-02-09,19:06:38.000,40,11074766,14325,0,1675969597,13056.31632492999,54.85837352999806,53579.89603944
2023-02-09,19:06:39.000,40,11074778,14565,0,1675969598,13056.33653385999,54.872471790004056,53579.87507808
2023-02-09,19:06:40.000,40,11074764,14205,0,1675969599,13056.471260059996,54.89361918000213,53579.92398792001
2023-02-09,19:06:41.000,40,11074817,14245,0,1675969600,13056.511677919996,54.90066831000149,53579.986872
2023-02-09,19:06:42.000,40,11074830,14365,0,1675969601,13056.579041019992,54.90771744000085,53579.94494928
2023-02-09,19:06:43.000,40,11074771,14405,0,1675969602,13056.518414229991,54.964110480003,53579.90302656001
2023-02-09,19:06:44.000,40,11074798,14405,0,1675969603,13056.504941610001,54.92181569999957,53579.96591064
2023-02-09,19:06:45.000,40,11074816,14165,0,1675969604,13056.518414229991,54.964110480003,53579.99385912
2023-02-09,19:06:46.000,40,11074803,14445,0,1675969605,13056.538623159991,54.97820874000172,53580.00783336
2023-02-09,19:06:47.000,40,11074795,14485,0,1675969606,13056.504941610001,54.99230700000044,53579.958923520004
2023-02-09,19:06:48.000,40,11074850,14605,0,1675969607,13056.626195190001,54.94296308999765,53580.06373032
2023-02-09,19:06:49.000,40,11074843,14325,0,1675969608,13056.579041019992,54.93591395999829,53580.077704560004
2023-02-09,19:06:50.000,40,11074806,14325,0,1675969609,13056.552095779996,54.91476657000021,53580.04975608001
2023-02-09,19:06:51.000,40,11074840,14365,0,1675969610,13056.525150540001,54.92181569999957,53580.0567432
2023-02-09,19:06:52.000,40,11074788,14365,0,1675969611,13056.605986260001,54.94296308999765,53580.147575760006
2023-02-09,19:06:53.000,40,11074830,14525,0,1675969612,13056.605986260001,54.92181569999957,53580.11264016
2023-02-09,19:06:54.000,40,11074801,14405,0,1675969613,13056.626195190001,54.90066831000149,53580.04975608001
2023-02-09,19:06:55.000,40,11074775,14365,0,1675969614,13056.659876739992,54.89361918000213,53580.077704560004
2023-02-09,19:06:56.000,40,11074797,14245,0,1675969615,13056.646404120002,54.886570050002774,53580.09167880001
2023-02-09,19:06:57.000,40,11074804,14205,0,1675969616,13056.760921389992,54.879520920003415,53580.18949848001
2023-02-09,19:06:58.000,40,11074817,14485,0,1675969617,13056.821548179993,54.872471790004056,53580.2314212
2023-02-09,19:06:59.000,40,11074834,14325,0,1675969618,13056.835020799997,54.90771744000085,53580.22443408
2023-02-09,19:07:00.000,40,11074769,14365,0,1675969619,13056.875438659998,54.93591395999829,53580.196485600005
2023-02-09,19:07:01.000,40,11074841,14285,0,1675969620,13056.895647589998,54.97115961000236,53580.147575760006
2023-02-09,19:07:02.000,40,11074796,14485,0,1675969621,13056.996692239998,55.006405259999156,53580.18949848001
2023-02-09,19:07:03.000,40,11074885,14285,0,1675969622,13057.030373789989,55.02755265000451,53580.2314212
2023-02-09,19:07:04.000,40,11074825,14125,0,1675969623,13056.989955929988,55.07689656000002,53580.2314212
2023-02-09,19:07:05.000,40,11074818,14285,0,1675969624,13057.010164859988,55.09099481999874,53580.294305280004
2023-02-09,19:07:06.000,40,11074863,14205,0,1675969625,13057.131418439989,55.069847430000664,53580.32225376
2023-02-09,19:07:07.000,40,11074817,14405,0,1675969626,13057.091000579989,55.09099481999874,53580.38513784001
2023-02-09,19:07:08.000,40,11074766,14325,0,1675969627,13057.111209509989,55.14738786000089,53580.33622800001
2023-02-09,19:07:09.000,40,11074825,14445,0,1675969628,13057.124682129994,55.16853524999897,53580.39212496
2023-02-09,19:07:10.000,40,11074872,14085,0,1675969629,13056.989955929988,55.182633509997686,53580.21744696001
2023-02-09,19:07:11.000,40,11074830,14165,0,1675969630,13057.057319029998,55.18968264000432,53580.37815072
2023-02-09,19:07:12.000,40,11074783,14245,0,1675969631,13057.111209509989,55.18968264000432,53580.45500904001
2023-02-09,19:07:13.000,40,11074808,14245,0,1675969632,13057.057319029998,55.16148611999961,53580.482957520006
2023-02-09,19:07:14.000,40,11074884,14245,0,1675969633,13056.989955929988,55.12624047000281,53580.42007344
2023-02-09,19:07:15.000,40,11074746,14365,0,1675969634,13056.895647589998,55.18968264000432,53580.32924088
2023-02-09,19:07:16.000,40,11074811,14245,0,1675969635,13056.882174969993,55.14738786000089,53580.40609920001
2023-02-09,19:07:17.000,40,11074846,14205,0,1675969636,13056.848493420002,55.17558437999833,53580.42007344
2023-02-09,19:07:18.000,40,11074783,14485,0,1675969637,13056.787866630002,55.2108300300024,53580.3711636
2023-02-09,19:07:19.000,40,11074787,14645,0,1675969638,13056.693558289997,55.18968264000432,53580.39911208
2023-02-09,19:07:20.000,40,11074829,14165,0,1675969639,13056.673349359997,55.18968264000432,53580.35020224
2023-02-09,19:07:21.000,40,11074816,14165,0,1675969640,13056.653140429997,55.16148611999961,53580.45500904001
2023-02-09,19:07:22.000,40,11074833,14205,0,1675969641,13056.626195190001,55.14738786000089,53580.37815072
2023-02-09,19:07:23.000,40,11074839,14245,0,1675969642,13056.545359470001,55.14033873000153,53580.39911208
2023-02-09,19:07:24.000,40,11074780,14285,0,1675969643,13056.39716064999,55.08394568999938,53580.32924088
2023-02-09,19:07:25.000,40,11074836,14405,0,1675969644,13056.30285231,55.09099481999874,53580.35020224
2023-02-09,19:07:26.000,40,11074790,14405,0,1675969645,13056.31632492999,55.048700040002586,53580.364176480005
2023-02-09,19:07:27.000,40,11074784,14405,0,1675969646,13056.27590706999,55.062798300001305,53580.38513784001
2023-02-09,19:07:28.000,40,11074735,14325,0,1675969647,13056.309588619995,55.062798300001305,53580.35020224
2023-02-09,19:07:29.000,40,11074755,14325,0,1675969648,13056.168126109995,55.062798300001305,53580.27334392
2023-02-09,19:07:30.000,40,11074777,14205,0,1675969649,13056.15465348999,55.055749170001945,53580.25238256
2023-02-09,19:07:31.000,40,11074746,14205,0,1675969650,13056.05360883999,55.03460178000387,53580.23840832001
2023-02-09,19:07:32.000,40,11074805,14405,0,1675969651,13055.979509429999,54.964110480003,53580.266356800006
2023-02-09,19:07:33.000,40,11074808,14565,0,1675969652,13055.864992159994,54.94296308999765,53580.147575760006
2023-02-09,19:07:34.000,40,11074757,14325,0,1675969653,13055.851519539989,54.94296308999765,53580.18251136
2023-02-09,19:07:35.000,40,11074806,14405,0,1675969654,13055.885201089994,54.94296308999765,53580.23840832001
2023-02-09,19:07:36.000,40,11074808,14365,0,1675969655,13055.817837989998,54.93591395999829,53580.16853712001
2023-02-09,19:07:37.000,40,11074791,14325,0,1675969656,13055.878464779998,54.90066831000149,53580.28731816001
2023-02-09,19:07:38.000,40,11074790,14285,0,1675969657,13055.898673709999,54.85837352999806,53580.20347272
2023-02-09,19:07:39.000,40,11074845,14405,0,1675969658,13055.925618949994,54.8513243999987,53580.15456288
2023-02-09,19:07:40.000,40,11074801,14565,0,1675969659,13055.912146329989,54.8654226600047,53580.077704560004
2023-02-09,19:07:41.000,40,11074819,14325,0,1675969660,13055.952564189989,54.84427526999934,53580.13360152
2023-02-09,19:07:42.000,40,11074804,14445,0,1675969661,13056.03339990999,54.830177010000625,53580.18251136
2023-02-09,19:07:43.000,40,11074801,14125,0,1675969662,13056.11423562999,54.8654226600047,53580.245395440004
2023-02-09,19:07:44.000,40,11074799,14365,0,1675969663,13056.1613898,54.90066831000149,53580.16853712001
2023-02-09,19:07:45.000,40,11074801,14405,0,1675969664,13056.15465348999,54.92886482999893,53580.14058864001
2023-02-09,19:07:46.000,40,11074811,14365,0,1675969665,13056.22201659,54.93591395999829,53580.245395440004
2023-02-09,19:07:47.000,40,11074831,14365,0,1675969666,13056.27590706999,54.964110480003,53580.245395440004
2023-02-09,19:07:48.000,40,11074795,14325,0,1675969667,13056.27590706999,54.97820874000172,53580.2314212
2023-02-09,19:07:49.000,40,11074796,14365,0,1675969668,13056.329797549995,54.99230700000044,53580.22443408
2023-02-09,19:07:50.000,40,11074807,14205,0,1675969669,13056.28264338,55.062798300001305,53580.21744696001
2023-02-09,19:07:51.000,40,11074825,14525,0,1675969670,13056.309588619995,55.062798300001305,53580.25936968001
2023-02-09,19:07:52.000,40,11074787,14445,0,1675969671,13056.430842199996,55.08394568999938,53580.25936968001
2023-02-09,19:07:53.000,40,11074759,14405,0,1675969672,13056.410633269996,55.07689656000002,53580.315266640006
2023-02-09,19:07:54.000,40,11074821,14565,0,1675969673,13056.38368803,55.055749170001945,53580.28731816001
2023-02-09,19:07:55.000,40,11074779,14245,0,1675969674,13056.32306124,55.013454389998515,53580.21744696001
2023-02-09,19:07:56.000,40,11074721,14285,0,1675969675,13056.29611599999,54.92181569999957,53580.32225376
2023-02-09,19:07:57.000,40,11074789,14205,0,1675969676,13056.29611599999,54.90066831000149,53580.33622800001
2023-02-09,19:07:58.000,40,11074830,14365,0,1675969677,13056.228752899995,54.91476657000021,53580.28731816001
2023-02-09,19:07:59.000,40,11074765,14205,0,1675969678,13056.18159873,54.90771744000085,53580.28731816001
2023-02-09,19:08:00.000,40,11074824,14125,0,1675969679,13056.24222552,54.89361918000213,53580.364176480005
2023-02-09,19:08:01.000,40,11074810,14405,0,1675969680,13056.370215409996,54.886570050002774,53580.39212496
2023-02-09,19:08:02.000,40,11074824,14325,0,1675969681,13056.25569813999,54.84427526999934,53580.40609920001
2023-02-09,19:08:03.000,40,11074731,14325,0,1675969682,13056.26243445,54.85837352999806,53580.413086320004
2023-02-09,19:08:04.000,40,11074853,14445,0,1675969683,13056.1613898,54.85837352999806,53580.35718936001
2023-02-09,19:08:05.000,40,11074885,14285,0,1675969684,13056.168126109995,54.78788223000447,53580.33622800001
2023-02-09,19:08:06.000,40,11074812,14285,0,1675969685,13056.127708249995,54.73148919000232,53580.33622800001
2023-02-09,19:08:07.000,40,11074803,14405,0,1675969686,13056.18159873,54.68919440999889,53580.39911208
2023-02-09,19:08:08.000,40,11074767,14325,0,1675969687,13056.188335039995,54.653948760002095,53580.35718936001
2023-02-09,19:08:09.000,40,11074829,14245,0,1675969688,13056.15465348999,54.58345746000123,53580.38513784001
2023-02-09,19:08:10.000,40,11074783,14245,0,1675969689,13056.046872529994,54.611653979998664,53580.38513784001
2023-02-09,19:08:11.000,40,11074777,14565,0,1675969690,13056.07381776999,54.63280137000402,53580.364176480005
2023-02-09,19:08:12.000,40,11074844,14445,0,1675969691,13056.067081459994,54.57640833000187,53580.42007344
2023-02-09,19:08:13.000,40,11074814,14205,0,1675969692,13056.067081459994,54.49181877000228,53580.35020224
2023-02-09,19:08:14.000,40,11074828,14405,0,1675969693,13056.019927289999,54.53411354999844,53580.33622800001
2023-02-09,19:08:15.000,40,11074809,14445,0,1675969694,13056.01319097999,54.52001528999972,53580.315266640006
2023-02-09,19:08:16.000,40,11074748,14205,0,1675969695,13056.05360883999,54.505917030001,53580.294305280004
2023-02-09,19:08:17.000,40,11074808,14525,0,1675969696,13056.06034515,54.45657311999821,53580.28033104
2023-02-09,19:08:18.000,40,11074804,14365,0,1675969697,13056.006454669994,54.4072292100027,53580.294305280004
2023-02-09,19:08:19.000,40,11074804,14325,0,1675969698,13055.959300499999,54.35788529999991,53580.25936968001
2023-02-09,19:08:20.000,40,11074842,14525,0,1675969699,13055.844783229993,54.379032689997985,53580.22443408
2023-02-09,19:08:21.000,40,11074788,14325,0,1675969700,13055.898673709999,54.35083617000055,53580.245395440004
2023-02-09,19:08:22.000,40,11074793,14285,0,1675969701,13055.891937399989,54.35083617000055,53580.27334392
2023-02-09,19:08:23.000,40,11074787,14285,0,1675969702,13055.891937399989,54.379032689997985,53580.2314212
2023-02-09,19:08:24.000,40,11074825,14205,0,1675969703,13055.838046919998,54.35788529999991,53580.23840832001
2023-02-09,19:08:25.000,40,11074820,14325,0,1675969704,13055.784156439993,54.34378704000119,53580.21744696001
2023-02-09,19:08:26.000,40,11074775,14525,0,1675969705,13055.797629059998,54.31559052000375,53580.23840832001
2023-02-09,19:08:27.000,40,11074812,14245,0,1675969706,13055.710057030003,54.2944431299984,53580.126614400004
2023-02-09,19:08:28.000,40,11074768,14365,0,1675969707,13055.575330829997,54.28034486999968,53580.21045984
2023-02-09,19:08:29.000,40,11074779,14405,0,1675969708,13055.507967730002,54.2944431299984,53580.126614400004
2023-02-09,19:08:30.000,40,11074775,14405,0,1675969709,13055.413659389997,54.30854139000439,53580.0567432
2023-02-09,19:08:31.000,40,11074783,14525,0,1675969710,13055.440604629992,54.245099220002885,53580.098665920006
2023-02-09,19:08:32.000,40,11074798,14405,0,1675969711,13055.386714150001,54.26624661000096,53580.13360152
2023-02-09,19:08:33.000,40,11074791,14165,0,1675969712,13055.346296290001,54.27329574000032,53580.10565304
2023-02-09,19:08:34.000,40,11074835,14405,0,1675969713,13055.19809746999,54.26624661000096,53580.077704560004
2023-02-09,19:08:35.000,40,11074799,14325,0,1675969714,13055.191361159996,54.28034486999968,53580.09167880001
2023-02-09,19:08:36.000,40,11074787,14205,0,1675969715,13055.10378913,54.26624661000096,53580.00084624001
2023-02-09,19:08:37.000,40,11074809,14245,0,1675969716,13055.11726174999,54.245099220002885,53579.99385912
2023-02-09,19:08:38.000,40,11074846,14325,0,1675969717,13055.01621709999,54.27329574000032,53579.910013680004
2023-02-09,19:08:39.000,40,11074844,14445,0,1675969718,13055.01621709999,54.245099220002885,53579.94494928
2023-02-09,19:08:40.000,40,11074828,14405,0,1675969719,13054.93538137999,54.2591974800016,53579.958923520004
2023-02-09,19:08:41.000,40,11074822,14445,0,1675969720,13054.969062929995,54.20985356999881,53579.94494928
2023-02-09,19:08:42.000,40,11074784,14525,0,1675969721,13054.95559030999,54.17460792000202,53579.95193640001
2023-02-09,19:08:43.000,40,11074779,14205,0,1675969722,13054.97579923999,54.195755310000095,53579.930975040006
2023-02-09,19:08:44.000,40,11074846,14325,0,1675969723,13054.91517244999,54.195755310000095,53579.93796216
2023-02-09,19:08:45.000,40,11074807,14525,0,1675969724,13054.85454565999,54.17460792000202,53579.88206520001
2023-02-09,19:08:46.000,40,11074820,14445,0,1675969725,13054.85454565999,54.1605096600033,53579.910013680004
2023-02-09,19:08:47.000,40,11074816,14205,0,1675969726,13054.94211769,54.15346053000394,53579.930975040006
2023-02-09,19:08:48.000,40,11074790,14165,0,1675969727,13055.01621709999,54.14641140000458,53579.97289776001
2023-02-09,19:08:49.000,40,11074735,14205,0,1675969728,13054.95559030999,54.10411662000115,53579.9170008
2023-02-09,19:08:50.000,40,11074851,14165,0,1675969729,13055.00274448,54.012477930002206,53580.00783336
2023-02-09,19:08:51.000,40,11074810,14285,0,1675969730,13055.03642602999,53.977232279998134,53579.88206520001
2023-02-09,19:08:52.000,40,11074750,14565,0,1675969731,13055.02295341,53.99133054000413,53579.94494928
2023-02-09,19:08:53.000,40,11074825,14085,0,1675969732,13055.171152229996,53.89264271999855,53579.94494928
2023-02-09,19:08:54.000,40,11074761,14205,0,1675969733,13055.05663495999,53.86444620000111,53579.97289776001
2023-02-09,19:08:55.000,40,11074788,14365,0,1675969734,13055.09705281999,53.82215141999768,53579.88206520001
2023-02-09,19:08:56.000,40,11074818,14205,0,1675969735,13055.24525164,53.74461099000473,53580.04975608001
2023-02-09,19:08:57.000,40,11074822,14245,0,1675969736,13055.238515329991,53.68116882000322,53580.028794720005
2023-02-09,19:08:58.000,40,11074847,14325,0,1675969737,13055.386714150001,53.568382739998924,53580.18949848001
2023-02-09,19:08:59.000,40,11074897,14285,0,1675969738,13055.332823669996,53.54018622000149,53580.04276896
2023-02-09,19:09:00.000,40,11074843,14325,0,1675969739,13055.393450459997,53.51903883000341,53580.0567432
2023-02-09,19:09:01.000,40,11074794,14485,0,1675969740,13055.487758800002,53.434449270003824,53580.27334392
2023-02-09,19:09:02.000,40,11074743,14245,0,1675969741,13055.481022489992,53.36395797000296,53580.2314212
2023-02-09,19:09:03.000,40,11074888,14525,0,1675969742,13055.582067139992,53.27936841000337,53580.364176480005
2023-02-09,19:09:04.000,40,11074724,14285,0,1675969743,13055.602276069993,53.18068058999779,53580.38513784001
2023-02-09,19:09:05.000,40,11074801,14405,0,1675969744,13055.716793339998,53.08904189999885,53580.39911208
2023-02-09,19:09:06.000,40,11074844,14525,0,1675969745,13055.831310609989,53.07494364000013,53580.46898328
2023-02-09,19:09:07.000,40,11074839,14485,0,1675969746,13055.777420129998,53.01150146999862,53580.47597040001
2023-02-09,19:09:08.000,40,11074780,14405,0,1675969747,13055.885201089994,52.983304950001184,53580.531867360005
2023-02-09,19:09:09.000,40,11074793,14445,0,1675969748,13055.885201089994,52.983304950001184,53580.531867360005
2023-02-09,19:09:10.000,40,11074724,14285,0,1675969749,13055.99298204999,53.04674712000269,53580.63667416
2023-02-09,19:09:11.000,40,11074838,14285,0,1675969750,13056.026663599994,53.12428755000292,53580.67160976001
2023-02-09,19:09:12.000,40,11074782,14525,0,1675969751,13056.087290389994,53.06789451000077,53580.650648400006
2023-02-09,19:09:13.000,40,11074801,14405,0,1675969752,13056.15465348999,53.032648860003974,53580.81135216001
2023-02-09,19:09:14.000,40,11074867,14205,0,1675969753,13056.127708249995,53.1101892900042,53580.81135216001
2023-02-09,19:09:15.000,40,11074806,14285,0,1675969754,13056.188335039995,53.05379625000205,53580.81135216001
2023-02-09,19:09:16.000,40,11074860,14205,0,1675969755,13056.21528027999,52.95510843000375,53580.86026200001
2023-02-09,19:09:17.000,40,11074819,14565,0,1675969756,13056.23548920999,53.01855059999798,53580.99301728
2023-02-09,19:09:18.000,40,11074791,14285,0,1675969757,13056.23548920999,52.983304950001184,53581.04891424
2023-02-09,19:09:19.000,40,11074808,14205,0,1675969758,13056.228752899995,52.983304950001184,53580.965068800004
2023-02-09,19:09:20.000,40,11074799,14405,0,1675969759,13056.22201659,53.01855059999798,53581.034940000005
2023-02-09,19:09:21.000,40,11074797,14405,0,1675969760,13056.289379689995,52.94805930000439,53581.09083696
2023-02-09,19:09:22.000,40,11074813,14485,0,1675969761,13056.31632492999,52.95510843000375,53581.202630880005
2023-02-09,19:09:23.000,40,11074788,14205,0,1675969762,13056.33653385999,52.91281365000032,53581.0698756
2023-02-09,19:09:24.000,40,11074792,14485,0,1675969763,13056.35674278999,52.91281365000032,53581.21660512
2023-02-09,19:09:25.000,40,11074845,14285,0,1675969764,13056.33653385999,52.94101016999775,53581.18166952
2023-02-09,19:09:26.000,40,11074872,14405,0,1675969765,13056.31632492999,52.8987153900016,53581.370321760005
2023-02-09,19:09:27.000,40,11074765,14405,0,1675969766,13056.329797549995,52.8634697400048,53581.39128312001
2023-02-09,19:09:28.000,40,11074815,14565,0,1675969767,13056.32306124,52.82117496000137,53581.41224448001
2023-02-09,19:09:29.000,40,11074849,14285,0,1675969768,13056.24222552,52.81412583000201,53581.3493604
2023-02-09,19:09:30.000,40,11074815,14525,0,1675969769,13056.188335039995,52.81412583000201,53581.46115432001
2023-02-09,19:09:31.000,40,11074833,14445,0,1675969770,13056.11423562999,52.81412583000201,53581.42621872
2023-02-09,19:09:32.000,40,11074785,14445,0,1675969771,13056.06034515,52.82822409000073,53581.4541672
2023-02-09,19:09:33.000,40,11074774,14445,0,1675969772,13056.026663599994,52.85642060999817,53581.46115432001
2023-02-09,19:09:34.000,40,11074772,14485,0,1675969773,13055.999718359999,52.87051887000416,53581.50307704
2023-02-09,19:09:35.000,40,11074799,14365,0,1675969774,13055.939091569999,52.933961039998394,53581.41224448001
2023-02-09,19:09:36.000,40,11074789,14485,0,1675969775,13055.97277311999,52.91281365000032,53581.56596112
2023-02-09,19:09:37.000,40,11074814,14725,0,1675969776,13055.932355259989,52.94805930000439,53581.64980656001
2023-02-09,19:09:38.000,40,11074791,14565,0,1675969777,13055.858255849998,53.025599730004615,53581.55897400001
2023-02-09,19:09:39.000,40,11074818,14565,0,1675969778,13055.777420129998,53.06789451000077,53581.55897400001
2023-02-09,19:09:40.000,40,11074780,14205,0,1675969779,13055.703320719993,53.08904189999885,53581.51006416001
2023-02-09,19:09:41.000,40,11074831,14485,0,1675969780,13055.615748689997,53.145434940000996,53581.56596112
2023-02-09,19:09:42.000,40,11074804,14365,0,1675969781,13055.635957619997,53.208877110002504,53581.62185808
2023-02-09,19:09:43.000,40,11074821,14365,0,1675969782,13055.609012380002,53.28641754000273,53581.61487096
2023-02-09,19:09:44.000,40,11074801,14365,0,1675969783,13055.555121899997,53.328712319998886,53581.64980656001
2023-02-09,19:09:45.000,40,11074804,14365,0,1675969784,13055.494495109997,53.34281058000488,53581.5939096
2023-02-09,19:09:46.000,40,11074801,14245,0,1675969785,13055.440604629992,53.36395797000296,53581.53102552001
2023-02-09,19:09:47.000,40,11074838,14205,0,1675969786,13055.420395699992,53.46969492000062,53581.62185808
2023-02-09,19:09:48.000,40,11074845,14445,0,1675969787,13055.332823669996,53.54018622000149,53581.67775504001
2023-02-09,19:09:49.000,40,11074743,14445,0,1675969788,13055.285669500001,53.58953013000428,53581.57993536001
2023-02-09,19:09:50.000,40,11074800,14285,0,1675969789,13055.191361159996,53.617726650001714,53581.538012640005
2023-02-09,19:09:51.000,40,11074810,14285,0,1675969790,13055.20483378,53.7023162100013,53581.64281944
2023-02-09,19:09:52.000,40,11074788,14325,0,1675969791,13055.258724259991,53.75166012000409,53581.62185808
2023-02-09,19:09:53.000,40,11074807,14405,0,1675969792,13055.171152229996,53.779856640001526,53581.586922480004
2023-02-09,19:09:54.000,40,11074767,14205,0,1675969793,13055.171152229996,53.90674098000454,53581.656793680006
2023-02-09,19:09:55.000,40,11074825,14325,0,1675969794,13055.150943299996,53.90674098000454,53581.55198688
2023-02-09,19:09:56.000,40,11074778,14405,0,1675969795,13055.130734369995,53.9490357600007,53581.53102552001
2023-02-09,19:09:57.000,40,11074861,14405,0,1675969796,13055.0835802,53.9490357600007,53581.586922480004
2023-02-09,19:09:58.000,40,11074862,14365,0,1675969797,13055.15767960999,53.98428141000477,53581.61487096
2023-02-09,19:09:59.000,40,11074821,14525,0,1675969798,13055.130734369995,54.019527060001565,53581.57294824
2023-02-09,19:10:00.000,40,11074795,14205,0,1675969799,13055.11726174999,54.026576190000924,53581.57993536001
2023-02-09,19:10:01.000,40,11074819,14525,0,1675969800,13055.13747067999,54.075920100003714,53581.55897400001
2023-02-09,19:10:02.000,40,11074753,14525,0,1675969801,13055.13747067999,54.08296923000307,53581.586922480004
2023-02-09,19:10:03.000,40,11074833,14565,0,1675969802,13055.009480789995,54.10411662000115,53581.56596112
2023-02-09,19:10:04.000,40,11074816,14645,0,1675969803,13054.908436139995,54.10411662000115,53581.47512856
2023-02-09,19:10:05.000,40,11074856,14365,0,1675969804,13054.82086411,54.09706749000179,53581.46115432001
2023-02-09,19:10:06.000,40,11074836,14565,0,1675969805,13054.79391886999,54.08296923000307,53581.51006416001
2023-02-09,19:10:07.000,40,11074818,14285,0,1675969806,13054.81412779999,53.99837967000349,53581.489102800006
2023-02-09,19:10:08.000,40,11074829,14485,0,1675969807,13054.780446249999,53.99837967000349,53581.50307704
2023-02-09,19:10:09.000,40,11074830,14485,0,1675969808,13054.766973629994,54.047723579999,53581.489102800006
2023-02-09,19:10:10.000,40,11074827,14565,0,1675969809,13054.766973629994,53.963134019999416,53581.468141440004
2023-02-09,19:10:11.000,40,11074848,14645,0,1675969810,13054.766973629994,53.94198663000134,53581.43320584001
2023-02-09,19:10:12.000,40,11074792,14405,0,1675969811,13054.746764699994,53.94198663000134,53581.419231600004
2023-02-09,19:10:13.000,40,11074832,14325,0,1675969812,13054.75350100999,53.93493750000198,53581.39128312001
2023-02-09,19:10:14.000,40,11074820,14285,0,1675969813,13054.81412779999,53.92083924000326,53581.39827024
2023-02-09,19:10:15.000,40,11074829,14365,0,1675969814,13054.84107304,53.95608489000006,53581.43320584001
2023-02-09,19:10:16.000,40,11074789,14205,0,1675969815,13054.807391489994,53.977232279998134,53581.44718008
2023-02-09,19:10:17.000,40,11074818,14645,0,1675969816,13054.740028389999,53.99837967000349,53581.46115432001
2023-02-09,19:10:18.000,40,11074777,14245,0,1675969817,13054.79391886999,54.005428800002846,53581.39128312001
2023-02-09,19:10:19.000,40,11074801,14205,0,1675969818,13054.77370993999,54.04067444999964,53581.3493604
2023-02-09,19:10:20.000,40,11074773,14325,0,1675969819,13054.75350100999,54.09706749000179,53581.28647632
2023-02-09,19:10:21.000,40,11074841,14325,0,1675969820,13054.800655179999,54.12526400999923,53581.32839904
2023-02-09,19:10:22.000,40,11074800,14365,0,1675969821,13054.847809349994,54.13231313999859,53581.24455360001
2023-02-09,19:10:23.000,40,11074820,14205,0,1675969822,13054.86128197,54.11821487999987,53581.30743768
2023-02-09,19:10:24.000,40,11074794,14285,0,1675969823,13054.928645069995,54.09706749000179,53581.23756648
2023-02-09,19:10:25.000,40,11074796,14525,0,1675969824,13054.96232662,54.11821487999987,53581.22359224001
2023-02-09,19:10:26.000,40,11074822,14565,0,1675969825,13055.029689719995,54.03362532000028,53581.24455360001
2023-02-09,19:10:27.000,40,11074777,14325,0,1675969826,13055.06337127,54.08296923000307,53581.17468240001
2023-02-09,19:10:28.000,40,11074839,14485,0,1675969827,13055.0835802,54.08296923000307,53581.153721040006
2023-02-09,19:10:29.000,40,11074821,14445,0,1675969828,13055.11726174999,54.09706749000179,53581.153721040006
2023-02-09,19:10:30.000,40,11074815,14285,0,1675969829,13055.0835802,54.11116575000051,53581.083849840004
2023-02-09,19:10:31.000,40,11074763,14245,0,1675969830,13055.09705281999,54.13231313999859,53581.12577256001
2023-02-09,19:10:32.000,40,11074832,14325,0,1675969831,13055.13747067999,54.139362269997946,53581.0698756
2023-02-09,19:10:33.000,40,11074799,14565,0,1675969832,13055.150943299996,54.188706180000736,53581.104811200006
2023-02-09,19:10:34.000,40,11074793,14565,0,1675969833,13055.15767960999,54.195755310000095,53581.034940000005
2023-02-09,19:10:35.000,40,11074792,14285,0,1675969834,13055.191361159996,54.23100096000417,53580.97904304001
2023-02-09,19:10:36.000,40,11074840,14405,0,1675969835,13055.171152229996,54.20985356999881,53581.00699152001
2023-02-09,19:10:37.000,40,11074794,14445,0,1675969836,13055.211570089996,54.238050090003526,53580.97904304001
2023-02-09,19:10:38.000,40,11074825,14285,0,1675969837,13055.13747067999,54.27329574000032,53581.02096576
2023-02-09,19:10:39.000,40,11074768,14365,0,1675969838,13055.11726174999,54.252148350002244,53580.937120320006
2023-02-09,19:10:40.000,40,11074780,14525,0,1675969839,13055.13747067999,54.22395183000481,53580.95808168001
2023-02-09,19:10:41.000,40,11074851,14285,0,1675969840,13055.14420699,54.2591974800016,53580.93013320001
2023-02-09,19:10:42.000,40,11074798,14245,0,1675969841,13055.14420699,54.252148350002244,53580.8951976
2023-02-09,19:10:43.000,40,11074777,14485,0,1675969842,13055.090316509995,54.22395183000481,53580.88821048001
2023-02-09,19:10:44.000,40,11074789,14605,0,1675969843,13055.20483378,54.16755879000266,53580.84628776
2023-02-09,19:10:45.000,40,11074837,14445,0,1675969844,13055.19809746999,54.11821487999987,53580.86026200001
2023-02-09,19:10:46.000,40,11074833,14525,0,1675969845,13055.19809746999,54.11116575000051,53580.86026200001
2023-02-09,19:10:47.000,40,11074799,14325,0,1675969846,13055.171152229996,54.075920100003714,53580.818339280006
2023-02-09,19:10:48.000,40,11074770,14205,0,1675969847,13055.26546057,54.047723579999,53580.85327488
2023-02-09,19:10:49.000,40,11074796,14365,0,1675969848,13055.258724259991,54.012477930002206,53580.8951976
2023-02-09,19:10:50.000,40,11074783,14325,0,1675969849,13055.305878430001,53.98428141000477,53580.80436504
2023-02-09,19:10:51.000,40,11074797,14205,0,1675969850,13055.299142119991,53.9490357600007,53580.78340368
2023-02-09,19:10:52.000,40,11074812,14565,0,1675969851,13055.339559979991,53.92083924000326,53580.79039080001
2023-02-09,19:10:53.000,40,11074843,14405,0,1675969852,13055.366505220001,53.88559358999919,53580.79039080001
2023-02-09,19:10:54.000,40,11074845,14405,0,1675969853,13055.400186769992,53.85034794000239,53580.748468080004
2023-02-09,19:10:55.000,40,11074795,14565,0,1675969854,13055.433868319997,53.81510228999832,53580.79039080001
2023-02-09,19:10:56.000,40,11074784,14605,0,1675969855,13055.501231419992,53.829200550004316,53580.81135216001
2023-02-09,19:10:57.000,40,11074819,14405,0,1675969856,13055.514704039997,53.82215141999768,53580.818339280006
2023-02-09,19:10:58.000,40,11074821,14365,0,1675969857,13055.548385590002,53.72346359999938,53580.797377920004
2023-02-09,19:10:59.000,40,11074835,14405,0,1675969858,13055.514704039997,53.69526708000194,53580.74148096001
2023-02-09,19:11:00.000,40,11074864,14605,0,1675969859,13055.602276069993,53.69526708000194,53580.685584
2023-02-09,19:11:01.000,40,11074808,14285,0,1675969860,13055.669639170002,53.63182491000043,53580.748468080004
2023-02-09,19:11:02.000,40,11074807,14285,0,1675969861,13055.716793339998,53.610677520002355,53580.748468080004
2023-02-09,19:11:03.000,40,11074842,14285,0,1675969862,13055.770683819988,53.603628390002996,53580.76244232001
2023-02-09,19:11:04.000,40,11074812,14445,0,1675969863,13055.797629059998,53.59657926000364,53580.74148096001
2023-02-09,19:11:05.000,40,11074792,14205,0,1675969864,13055.945827879994,53.568382739998924,53580.8253264
2023-02-09,19:11:06.000,40,11074836,14565,0,1675969865,13056.05360883999,53.54018622000149,53580.818339280006
2023-02-09,19:11:07.000,40,11074811,14365,0,1675969866,13056.127708249995,53.52608796000277,53580.85327488
2023-02-09,19:11:08.000,40,11074819,14365,0,1675969867,13056.208543969995,53.51903883000341,53580.83930064001
2023-02-09,19:11:09.000,40,11074811,14525,0,1675969868,13056.24222552,53.47674404999998,53580.83930064001
2023-02-09,19:11:10.000,40,11074810,14565,0,1675969869,13056.29611599999,53.48379317999934,53580.867249120005
2023-02-09,19:11:11.000,40,11074827,14325,0,1675969870,13056.39716064999,53.48379317999934,53580.95109456
2023-02-09,19:11:12.000,40,11074806,14365,0,1675969871,13056.498205299991,53.44854753000254,53580.95808168001
2023-02-09,19:11:13.000,40,11074801,14445,0,1675969872,13056.579041019992,53.46969492000062,53580.88122336
2023-02-09,19:11:14.000,40,11074821,14365,0,1675969873,13056.632931499997,53.42035100999783,53580.8951976
2023-02-09,19:11:15.000,40,11074838,14285,0,1675969874,13056.686821980002,53.41330187999847,53580.94410744
2023-02-09,19:11:16.000,40,11074757,14525,0,1675969875,13056.767657700002,53.385105360001035,53580.97205592
2023-02-09,19:11:17.000,40,11074843,14565,0,1675969876,13056.895647589998,53.392154490000394,53581.04891424
2023-02-09,19:11:18.000,40,11074777,14565,0,1675969877,13057.016901169998,53.392154490000394,53581.09083696
2023-02-09,19:11:19.000,40,11074848,14405,0,1675969878,13057.144891059994,53.40625274999911,53581.132759680004
2023-02-09,19:11:20.000,40,11074804,14405,0,1675969879,13057.25940833,53.427400140004465,53581.209618
2023-02-09,19:11:21.000,40,11074807,14485,0,1675969880,13057.37392559999,53.371007100002316,53581.26551496001
2023-02-09,19:11:22.000,40,11074827,14485,0,1675969881,13057.48170656,53.30051580000145,53581.32839904
2023-02-09,19:11:23.000,40,11074819,14725,0,1675969882,13057.55580596999,53.25117188999866,53581.31442480001
2023-02-09,19:11:24.000,40,11074817,14605,0,1675969883,13057.58275121,53.23707362999994,53581.34237328001
2023-02-09,19:11:25.000,40,11074822,14485,0,1675969884,13057.717477409991,53.145434940000996,53581.40525736
2023-02-09,19:11:26.000,40,11074812,14485,0,1675969885,13057.872412539997,53.10314016000484,53581.53102552001
2023-02-09,19:11:27.000,40,11074820,14325,0,1675969886,13057.973457189997,53.04674712000269,53581.57294824
2023-02-09,19:11:28.000,40,11074802,14445,0,1675969887,13058.081238149993,53.05379625000205,53581.69172928
2023-02-09,19:11:29.000,40,11074777,14245,0,1675969888,13058.141864939993,52.99035408000054,53581.74762624001
2023-02-09,19:11:30.000,40,11074869,14365,0,1675969889,13058.155337559998,53.05379625000205,53581.76858760001
2023-02-09,19:11:31.000,40,11074792,14485,0,1675969890,13058.283327449994,52.983304950001184,53581.79653608001
2023-02-09,19:11:32.000,40,11074852,14525,0,1675969891,13058.256382209998,52.94805930000439,53581.89435576001
2023-02-09,19:11:33.000,40,11074803,14325,0,1675969892,13058.256382209998,52.89166626000224,53581.86640728001
2023-02-09,19:11:34.000,40,11074809,14405,0,1675969893,13058.222700659993,52.8987153900016,53581.86640728001
2023-02-09,19:11:35.000,40,11074817,14565,0,1675969894,13058.222700659993,52.90576452000096,53581.90134288
2023-02-09,19:11:36.000,40,11074825,14445,0,1675969895,13058.337217929999,52.90576452000096,53582.03409816001
2023-02-09,19:11:37.000,40,11074787,14325,0,1675969896,13058.323745309994,52.88461713000288,53582.09698224
2023-02-09,19:11:38.000,40,11074791,14445,0,1675969897,13058.384372099994,52.95510843000375,53582.09698224
2023-02-09,19:11:39.000,40,11074816,14445,0,1675969898,13058.337217929999,52.976255820001825,53582.08300800001
2023-02-09,19:11:40.000,40,11074843,14605,0,1675969899,13058.290063759989,52.94805930000439,53582.1179436
2023-02-09,19:11:41.000,40,11074809,14365,0,1675969900,13058.337217929999,52.96215756000311,53582.1179436
2023-02-09,19:11:42.000,40,11074777,14365,0,1675969901,13058.418053649999,52.9974032099999,53582.25069888001
2023-02-09,19:11:43.000,40,11074791,14405,0,1675969902,13058.438262579999,52.9974032099999,53582.278647360006
2023-02-09,19:11:44.000,40,11074791,14565,0,1675969903,13058.43152626999,53.01855059999798,53582.306595840004
2023-02-09,19:11:45.000,40,11074799,14205,0,1675969904,13058.45173519999,52.976255820001825,53582.39742840001
2023-02-09,19:11:46.000,40,11074767,14565,0,1675969905,13058.444998889994,53.01150146999862,53582.3624928
2023-02-09,19:11:47.000,40,11074782,14365,0,1675969906,13058.424789959994,53.04674712000269,53582.34153144
2023-02-09,19:11:48.000,40,11074864,14365,0,1675969907,13058.45173519999,53.07494364000013,53582.432364
2023-02-09,19:11:49.000,40,11074759,14405,0,1675969908,13058.438262579999,53.07494364000013,53582.41838976001
2023-02-09,19:11:50.000,40,11074812,14365,0,1675969909,13058.485416749994,53.10314016000484,53582.446338240006
2023-02-09,19:11:51.000,40,11074840,14285,0,1675969910,13058.505625679994,53.07494364000013,53582.53717080001
2023-02-09,19:11:52.000,40,11074756,14565,0,1675969911,13058.444998889994,53.10314016000484,53582.544157920005
2023-02-09,19:11:53.000,40,11074759,14485,0,1675969912,13058.47868044,53.08199276999949,53582.57909352
2023-02-09,19:11:54.000,40,11074808,14525,0,1675969913,13058.444998889994,53.12428755000292,53582.52319656
2023-02-09,19:11:55.000,40,11074836,14405,0,1675969914,13058.397844719999,53.10314016000484,53582.58608064001
2023-02-09,19:11:56.000,40,11074790,14765,0,1675969915,13058.377635789999,53.12428755000292,53582.52319656
2023-02-09,19:11:57.000,40,11074827,14405,0,1675969916,13058.384372099994,53.152484070000355,53582.474286720004
2023-02-09,19:11:58.000,40,11074846,14405,0,1675969917,13058.317008999999,53.16658232999907,53582.60704200001
2023-02-09,19:11:59.000,40,11074870,14365,0,1675969918,13058.242909589993,53.159533199999714,53582.56511928001
2023-02-09,19:12:00.000,40,11074834,14365,0,1675969919,13058.249645899989,53.152484070000355,53582.593067760004
2023-02-09,19:12:01.000,40,11074743,14725,0,1675969920,13058.209228039988,53.13838581000164,53582.593067760004
2023-02-09,19:12:02.000,40,11074847,14405,0,1675969921,13058.135128629998,53.18068058999779,53582.65595184001
2023-02-09,19:12:03.000,40,11074837,14445,0,1675969922,13058.108183390003,53.145434940000996,53582.614029120006
2023-02-09,19:12:04.000,40,11074842,14605,0,1675969923,13058.020611359992,53.096091029998206,53582.57909352
2023-02-09,19:12:05.000,40,11074818,14485,0,1675969924,13057.959984569992,53.1101892900042,53582.55813216
2023-02-09,19:12:06.000,40,11074843,14525,0,1675969925,13057.906094090002,53.07494364000013,53582.53018368
2023-02-09,19:12:07.000,40,11074752,14445,0,1675969926,13057.912830399997,53.03969799000333,53582.62800336
2023-02-09,19:12:08.000,40,11074769,14245,0,1675969927,13057.879148849992,53.01855059999798,53582.60704200001
2023-02-09,19:12:09.000,40,11074810,14445,0,1675969928,13057.784840510001,53.00445233999926,53582.46031248
2023-02-09,19:12:10.000,40,11074736,14485,0,1675969929,13057.818522059992,52.976255820001825,53582.62101624
2023-02-09,19:12:11.000,40,11074812,14605,0,1675969930,13057.744422650001,52.976255820001825,53582.544157920005
2023-02-09,19:12:12.000,40,11074708,14485,0,1675969931,13057.757895269991,53.01855059999798,53582.5022352
2023-02-09,19:12:13.000,40,11074808,14445,0,1675969932,13057.784840510001,52.919862779999676,53582.46729960001
2023-02-09,19:12:14.000,40,11074852,14205,0,1675969933,13057.70400479,52.94805930000439,53582.53018368
2023-02-09,19:12:15.000,40,11074768,14565,0,1675969934,13057.690532169996,52.89166626000224,53582.46031248
2023-02-09,19:12:16.000,40,11074770,14405,0,1675969935,13057.670323239996,52.84937147999881,53582.48127384
2023-02-09,19:12:17.000,40,11074794,14405,0,1675969936,13057.643378,52.80707670000265,53582.48826096001
2023-02-09,19:12:18.000,40,11074775,14605,0,1675969937,13057.656850619991,52.77183104999858,53582.48826096001
2023-02-09,19:12:19.000,40,11074806,14525,0,1675969938,13057.58275121,52.76478191999922,53582.43935112001
2023-02-09,19:12:20.000,40,11074830,14525,0,1675969939,13057.488442869995,52.694290619998355,53582.432364
2023-02-09,19:12:21.000,40,11074811,14685,0,1675969940,13057.47497024999,52.65904497000156,53582.45332536
2023-02-09,19:12:22.000,40,11074853,14245,0,1675969941,13057.468233939995,52.65904497000156,53582.474286720004
2023-02-09,19:12:23.000,40,11074774,14365,0,1675969942,13057.50191549,52.60970105999877,53582.432364
2023-02-09,19:12:24.000,40,11074801,14405,0,1675969943,13057.40087084,52.59560280000005,53582.39044128
2023-02-09,19:12:25.000,40,11074877,14365,0,1675969944,13057.37392559999,52.518062369999825,53582.3624928
2023-02-09,19:12:26.000,40,11074787,14205,0,1675969945,13057.36045298,52.45462019999832,53582.40441552
2023-02-09,19:12:27.000,40,11074798,14245,0,1675969946,13057.387398219995,52.41232542000216,53582.432364
2023-02-09,19:12:28.000,40,11074815,14645,0,1675969947,13057.35371666999,52.41937455000152,53582.43935112001
2023-02-09,19:12:29.000,40,11074792,14565,0,1675969948,13057.29308987999,52.341834120001295,53582.33454432
2023-02-09,19:12:30.000,40,11074874,14325,0,1675969949,13057.266144639994,52.3065884700045,53582.34851856001
2023-02-09,19:12:31.000,40,11074824,14445,0,1675969950,13057.32003512,52.22199891000491,53582.41140264
2023-02-09,19:12:32.000,40,11074794,14365,0,1675969951,13057.36045298,52.165605870002764,53582.45332536
2023-02-09,19:12:33.000,40,11074798,14525,0,1675969952,13057.33350773999,52.14445848000469,53582.48826096001
2023-02-09,19:12:34.000,40,11074777,14405,0,1675969953,13057.326771429995,52.158556740003405,53582.43935112001
2023-02-09,19:12:35.000,40,11074803,14565,0,1675969954,13057.39413452999,52.109212830000615,53582.45332536
2023-02-09,19:12:36.000,40,11074821,14365,0,1675969955,13057.427816079995,52.0951145700019,53582.45332536
2023-02-09,19:12:37.000,40,11074836,14405,0,1675969956,13057.45476131999,52.08806544000254,53582.495248080006
2023-02-09,19:12:38.000,40,11074775,14525,0,1675969957,13057.47497024999,52.03167240000039,53582.48127384
2023-02-09,19:12:39.000,40,11074788,14365,0,1675969958,13057.427816079995,51.97527935999824,53582.544157920005
2023-02-09,19:12:40.000,40,11074836,14405,0,1675969959,13057.41434345999,51.85544415000186,53582.52319656
2023-02-09,19:12:41.000,40,11074772,14285,0,1675969960,13057.427816079995,51.86249328000122,53582.53717080001
2023-02-09,19:12:42.000,40,11074848,14565,0,1675969961,13057.35371666999,51.83429676000378,53582.51620944001
2023-02-09,19:12:43.000,40,11074806,14645,0,1675969962,13057.42107977,51.81314936999843,53582.52319656
2023-02-09,19:12:44.000,40,11074814,14165,0,1675969963,13057.36045298,51.82724763000442,53582.45332536
2023-02-09,19:12:45.000,40,11074796,14285,0,1675969964,13057.39413452999,51.78495285000099,53582.55813216
2023-02-09,19:12:46.000,40,11074808,14205,0,1675969965,13057.306562499994,51.756756330003554,53582.495248080006
2023-02-09,19:12:47.000,40,11074834,14285,0,1675969966,13057.33350773999,51.72151067999948,53582.50922232
2023-02-09,19:12:48.000,40,11074805,14445,0,1675969967,13057.218990469999,51.77085459000227,53582.5022352
2023-02-09,19:12:49.000,40,11074810,14485,0,1675969968,13057.27961726,51.78495285000099,53582.55813216
2023-02-09,19:12:50.000,40,11074818,14365,0,1675969969,13057.27961726,51.77790372000163,53582.62800336
2023-02-09,19:12:51.000,40,11074807,14325,0,1675969970,13057.131418439989,51.8483950200025,53582.544157920005
2023-02-09,19:12:52.000,40,11074808,14365,0,1675969971,13057.171836299989,51.890689799998654,53582.58608064001
2023-02-09,19:12:53.000,40,11074818,14365,0,1675969972,13057.21225415999,51.95413197000016,53582.5721064
2023-02-09,19:12:54.000,40,11074804,14325,0,1675969973,13057.151627369989,52.01757414000167,53582.614029120006
2023-02-09,19:12:55.000,40,11074784,14405,0,1675969974,13057.138154749999,52.08101631000318,53582.56511928001
2023-02-09,19:12:56.000,40,11074839,14365,0,1675969975,13057.131418439989,52.109212830000615,53582.662938960006
2023-02-09,19:12:57.000,40,11074819,14205,0,1675969976,13057.097736889998,52.17970413000148,53582.614029120006
2023-02-09,19:12:58.000,40,11074839,14725,0,1675969977,13057.043846409993,52.17970413000148,53582.62800336
2023-02-09,19:12:59.000,40,11074852,14485,0,1675969978,13056.983219619993,52.1938023900002,53582.57909352
2023-02-09,19:13:00.000,40,11074782,14405,0,1675969979,13056.895647589998,52.23609717000363,53582.58608064001
2023-02-09,19:13:01.000,40,11074754,14285,0,1675969980,13056.888911280003,52.25724456000171,53582.58608064001
2023-02-09,19:13:02.000,40,11074810,14525,0,1675969981,13056.821548179993,52.285441079999146,53582.57909352
2023-02-09,19:13:03.000,40,11074780,14245,0,1675969982,13056.855229729998,52.327735860002576,53582.6769132
2023-02-09,19:13:04.000,40,11074765,14445,0,1675969983,13056.767657700002,52.4405219399996,53582.6769132
2023-02-09,19:13:05.000,40,11074769,14285,0,1675969984,13056.808075560002,52.525111499999184,53582.662938960006
2023-02-09,19:13:06.000,40,11074760,14245,0,1675969985,13056.720503529992,52.53216062999854,53582.72582304
2023-02-09,19:13:07.000,40,11074781,14405,0,1675969986,13056.727239840002,52.54625889000454,53582.662938960006
2023-02-09,19:13:08.000,40,11074822,14405,0,1675969987,13056.639667809992,52.58855367000069,53582.6769132
2023-02-09,19:13:09.000,40,11074740,14245,0,1675969988,13056.653140429997,52.60970105999877,53582.65595184001
2023-02-09,19:13:10.000,40,11074828,14045,0,1675969989,13056.659876739992,52.61675018999813,53582.641977600004
2023-02-09,19:13:11.000,40,11074808,14245,0,1675969990,13056.707030910002,52.70838888000435,53582.62101624
2023-02-09,19:13:12.000,40,11074779,14165,0,1675969991,13056.747448770002,52.72248714000307,53582.711848800005
2023-02-09,19:13:13.000,40,11074816,14405,0,1675969992,13056.787866630002,52.72953627000243,53582.73281016001
2023-02-09,19:13:14.000,40,11074817,14365,0,1675969993,13056.787866630002,52.736585400001786,53582.711848800005
2023-02-09,19:13:15.000,40,11074831,14405,0,1675969994,13056.754185079997,52.800027570003294,53582.58608064001
2023-02-09,19:13:16.000,40,11074816,14285,0,1675969995,13056.808075560002,52.785929310004576,53582.711848800005
2023-02-09,19:13:17.000,40,11074872,14565,0,1675969996,13056.707030910002,52.800027570003294,53582.60704200001
2023-02-09,19:13:18.000,40,11074804,14565,0,1675969997,13056.808075560002,52.80707670000265,53582.77473288001
2023-02-09,19:13:19.000,40,11074770,14485,0,1675969998,13056.794602939997,52.800027570003294,53582.72582304
2023-02-09,19:13:20.000,40,11074788,14725,0,1675969999,13056.801339249992,52.82822409000073,53582.76774576
2023-02-09,19:13:21.000,40,11074811,14285,0,1675970000,13056.794602939997,52.88461713000288,53582.79569424
2023-02-09,19:13:22.000,40,11074858,14525,0,1675970001,13056.828284490002,52.88461713000288,53582.8166556
2023-02-09,19:13:23.000,40,11074803,14565,0,1675970002,13056.821548179993,52.926911909999035,53582.82364272001
2023-02-09,19:13:24.000,40,11074801,14525,0,1675970003,13056.760921389992,52.87756800000352,53582.73979728
2023-02-09,19:13:25.000,40,11074829,14445,0,1675970004,13056.666613050002,52.82822409000073,53582.781720000006
2023-02-09,19:13:26.000,40,11074744,14525,0,1675970005,13056.680085669992,52.83527322000009,53582.84460408
2023-02-09,19:13:27.000,40,11074801,14405,0,1675970006,13056.646404120002,52.82822409000073,53582.830629840006
2023-02-09,19:13:28.000,40,11074815,14525,0,1675970007,13056.639667809992,52.82822409000073,53582.85159120001
2023-02-09,19:13:29.000,40,11074814,14565,0,1675970008,13056.612722569997,52.84937147999881,53582.8166556
2023-02-09,19:13:30.000,40,11074803,14045,0,1675970009,13056.592513639996,52.82117496000137,53582.83761696
2023-02-09,19:13:31.000,40,11074794,14645,0,1675970010,13056.612722569997,52.80707670000265,53582.86556544
2023-02-09,19:13:32.000,40,11074827,14445,0,1675970011,13056.579041019992,52.72953627000243,53582.830629840006
2023-02-09,19:13:33.000,40,11074843,14405,0,1675970012,13056.592513639996,52.6519958400022,53582.830629840006
2023-02-09,19:13:34.000,40,11074790,14485,0,1675970013,13056.592513639996,52.58150454000133,53582.89351392
2023-02-09,19:13:35.000,40,11074854,14525,0,1675970014,13056.552095779996,52.58150454000133,53582.85857832
2023-02-09,19:13:36.000,40,11074815,14565,0,1675970015,13056.491468989996,52.49691498000175,53582.8865268
2023-02-09,19:13:37.000,40,11074779,14405,0,1675970016,13056.471260059996,52.50396411000111,53582.928449520005
2023-02-09,19:13:38.000,40,11074848,14605,0,1675970017,13056.457787439991,52.511013240000466,53582.93543664
2023-02-09,19:13:39.000,40,11074795,14365,0,1675970018,13056.410633269996,52.45462019999832,53582.93543664
2023-02-09,19:13:40.000,40,11074825,14325,0,1675970019,13056.37695171999,52.4052762900028,53582.91447528
2023-02-09,19:13:41.000,40,11074772,14405,0,1675970020,13056.289379689995,52.348883250000654,53582.91447528
2023-02-09,19:13:42.000,40,11074810,14445,0,1675970021,13056.20180766,52.26429369000107,53582.8865268
2023-02-09,19:13:43.000,40,11074803,14405,0,1675970022,13056.28264338,52.26429369000107,53583.047230560005
2023-02-09,19:13:44.000,40,11074839,14245,0,1675970023,13056.26243445,52.151507610004046,53583.03325632
2023-02-09,19:13:45.000,40,11074787,14685,0,1675970024,13056.21528027999,52.12331108999933,53583.01928208001
2023-02-09,19:13:46.000,40,11074780,14405,0,1675970025,13056.188335039995,52.059868919997825,53583.03325632
2023-02-09,19:13:47.000,40,11074807,14445,0,1675970026,13056.07381776999,51.97527935999824,53583.00530784
2023-02-09,19:13:48.000,40,11074803,14485,0,1675970027,13056.05360883999,51.91888632000337,53583.096140400005
2023-02-09,19:13:49.000,40,11074745,14445,0,1675970028,13055.97277311999,51.91888632000337,53583.05421768
2023-02-09,19:13:50.000,40,11074817,14325,0,1675970029,13055.945827879994,51.86954241000058,53582.99133360001
2023-02-09,19:13:51.000,40,11074791,14285,0,1675970030,13055.959300499999,51.82019849999779,53583.07517904
2023-02-09,19:13:52.000,40,11074777,14405,0,1675970031,13056.019927289999,51.79905110999971,53583.117101760006
2023-02-09,19:13:53.000,40,11074864,14485,0,1675970032,13055.952564189989,51.763805460002914,53583.08915328001
2023-02-09,19:13:54.000,40,11074814,14485,0,1675970033,13055.918882639999,51.763805460002914,53583.10312752
2023-02-09,19:13:55.000,40,11074832,14405,0,1675970034,13055.831310609989,51.72151067999948,53583.0612048
2023-02-09,19:13:56.000,40,11074852,14285,0,1675970035,13055.838046919998,51.714461550000124,53583.13806312001
2023-02-09,19:13:57.000,40,11074859,14605,0,1675970036,13055.851519539989,51.62987199000054,53583.145050240004
2023-02-09,19:13:58.000,40,11074869,14165,0,1675970037,13055.831310609989,51.59462634000374,53583.19396008
2023-02-09,19:13:59.000,40,11074779,14325,0,1675970038,13055.763947509993,51.53823330000159,53583.17299872
2023-02-09,19:14:00.000,40,11074813,14205,0,1675970039,13055.750474889988,51.44659461000265,53583.13806312001
2023-02-09,19:14:01.000,40,11074893,14125,0,1675970040,13055.797629059998,51.43954548000329,53583.2009472
2023-02-09,19:14:02.000,40,11074795,14205,0,1675970041,13055.831310609989,51.36200505000306,53583.23588280001
2023-02-09,19:14:03.000,40,11074850,14285,0,1675970042,13055.817837989998,51.305612010000914,53583.2009472
2023-02-09,19:14:04.000,40,11074832,14365,0,1675970043,13055.844783229993,51.26331723000476,53583.20793432001
2023-02-09,19:14:05.000,40,11074826,14365,0,1675970044,13055.918882639999,51.20692419000261,53583.23588280001
2023-02-09,19:14:06.000,40,11074786,14245,0,1675970045,13055.898673709999,51.22102245000133,53583.18697296001
2023-02-09,19:14:07.000,40,11074827,14285,0,1675970046,13055.959300499999,51.18577680000453,53583.2009472
2023-02-09,19:14:08.000,40,11074801,14045,0,1675970047,13056.127708249995,51.1434820200011,53583.3406896
2023-02-09,19:14:09.000,40,11074811,14565,0,1675970048,13056.15465348999,51.12938376000238,53583.284792640006
2023-02-09,19:14:10.000,40,11074817,14285,0,1675970049,13056.168126109995,51.080039849999594,53583.30575400001
2023-02-09,19:14:11.000,40,11074778,14525,0,1675970050,13056.188335039995,51.080039849999594,53583.31972824
2023-02-09,19:14:12.000,40,11074816,14405,0,1675970051,13056.28264338,51.065941590000875,53583.38959944
2023-02-09,19:14:13.000,40,11074756,14165,0,1675970052,13056.21528027999,50.97430290000193,53583.36863808
2023-02-09,19:14:14.000,40,11074841,14325,0,1675970053,13056.20180766,50.93905724999786,53583.30575400001
2023-02-09,19:14:15.000,40,11074831,14405,0,1675970054,13056.21528027999,50.87561508000363,53583.36863808
2023-02-09,19:14:16.000,40,11074802,14325,0,1675970055,13056.31632492999,50.833320300000196,53583.47344488001
2023-02-09,19:14:17.000,40,11074821,14365,0,1675970056,13056.40389696,50.82627117000084,53583.5153676
2023-02-09,19:14:18.000,40,11074914,14285,0,1675970057,13056.430842199996,50.74873074000061,53583.5153676
2023-02-09,19:14:19.000,40,11074886,14245,0,1675970058,13056.430842199996,50.664141180001025,53583.52934184
2023-02-09,19:14:20.000,40,11074791,14365,0,1675970059,13056.42410589,50.56545336000272,53583.52235472001
2023-02-09,19:14:21.000,40,11074803,14245,0,1675970060,13056.42410589,50.50906032000057,53583.599213040005
2023-02-09,19:14:22.000,40,11074788,14525,0,1675970061,13056.477996369991,50.473814670003776,53583.62716152
2023-02-09,19:14:23.000,40,11074789,14205,0,1675970062,13056.471260059996,50.41037250000227,53583.61318728001
2023-02-09,19:14:24.000,40,11074811,14365,0,1675970063,13056.457787439991,50.31873381000332,53583.63414864
2023-02-09,19:14:25.000,40,11074779,14485,0,1675970064,13056.511677919996,50.29053728999861,53583.7249812
2023-02-09,19:14:26.000,40,11074856,14565,0,1675970065,13056.558832089991,50.205947729999025,53583.766903920005
2023-02-09,19:14:27.000,40,11074821,14405,0,1675970066,13056.545359470001,50.17070208000223,53583.78786528001
2023-02-09,19:14:28.000,40,11074828,14445,0,1675970067,13056.565568400001,50.15660382000351,53583.87171072
2023-02-09,19:14:29.000,40,11074790,14365,0,1675970068,13056.417369579991,50.1284072999988,53583.80882664001
2023-02-09,19:14:30.000,40,11074830,14205,0,1675970069,13056.42410589,50.10725991000072,53583.85773648001
2023-02-09,19:14:31.000,40,11074870,14005,0,1675970070,13056.44431482,50.064965130004566,53583.95555616001
2023-02-09,19:14:32.000,40,11074834,14445,0,1675970071,13056.471260059996,50.036768609999854,53584.004466000006
2023-02-09,19:14:33.000,40,11074841,14285,0,1675970072,13056.457787439991,49.980375569997705,53584.01145312
2023-02-09,19:14:34.000,40,11074888,14405,0,1675970073,13056.457787439991,49.93808079000155,53584.053375840005
2023-02-09,19:14:35.000,40,11074783,14445,0,1675970074,13056.491468989996,49.90988427000411,53584.03241448
2023-02-09,19:14:36.000,40,11074826,14405,0,1675970075,13056.48473268,49.8816877499994,53584.09529856001
2023-02-09,19:14:37.000,40,11074853,14445,0,1675970076,13056.511677919996,49.86758949000068,53584.06735008
2023-02-09,19:14:38.000,40,11074788,14285,0,1675970077,13056.592513639996,49.83234384000389,53584.179144
2023-02-09,19:14:39.000,40,11074839,14565,0,1675970078,13056.585777330001,49.83234384000389,53584.20709248
2023-02-09,19:14:40.000,40,11074895,14165,0,1675970079,13056.592513639996,49.790049060000456,53584.22805384
2023-02-09,19:14:41.000,40,11074757,14485,0,1675970080,13056.592513639996,49.76890167000238,53584.26298944001
2023-02-09,19:14:42.000,40,11074855,14005,0,1675970081,13056.579041019992,49.65611558999808,53584.32587352
2023-02-09,19:14:43.000,40,11074854,14205,0,1675970082,13056.498205299991,49.606771680002566,53584.38177048001
2023-02-09,19:14:44.000,40,11074885,14325,0,1675970083,13056.417369579991,49.58562429000449,53584.318886400004
2023-02-09,19:14:45.000,40,11074826,14245,0,1675970084,13056.46452375,49.59267342000385,53584.38177048001
2023-02-09,19:14:46.000,40,11074782,14245,0,1675970085,13056.491468989996,49.52923125000234,53584.47959016001
2023-02-09,19:14:47.000,40,11074811,14245,0,1675970086,13056.531886849996,49.48693646999891,53584.41670608
2023-02-09,19:14:48.000,40,11074847,14325,0,1675970087,13056.592513639996,49.46578908000083,53584.50055152001
2023-02-09,19:14:49.000,40,11074831,14165,0,1675970088,13056.565568400001,49.36710126000253,53584.52850000001
2023-02-09,19:14:50.000,40,11074852,14405,0,1675970089,13056.525150540001,49.30365909000102,53584.52850000001
2023-02-09,19:14:51.000,40,11074837,14565,0,1675970090,13056.525150540001,49.24726604999887,53584.53548712
2023-02-09,19:14:52.000,40,11074778,14285,0,1675970091,13056.457787439991,49.24726604999887,53584.53548712
2023-02-09,19:14:53.000,40,11074792,14445,0,1675970092,13056.451051129996,49.190873010004,53584.59837120001
2023-02-09,19:14:54.000,40,11074787,14445,0,1675970093,13056.37695171999,49.14857823000057,53584.53548712
2023-02-09,19:14:55.000,40,11074795,14285,0,1675970094,13056.35674278999,49.09923431999778,53584.59837120001
2023-02-09,19:14:56.000,40,11074792,14325,0,1675970095,13056.29611599999,49.04989041000226,53584.61933256001
2023-02-09,19:14:57.000,40,11074807,14245,0,1675970096,13056.18159873,49.028743020004185,53584.57042272
2023-02-09,19:14:58.000,40,11074849,14365,0,1675970097,13056.20180766,49.05693954000162,53584.556448480005
2023-02-09,19:14:59.000,40,11074781,14485,0,1675970098,13056.22201659,49.0780869299997,53584.61234544
2023-02-09,19:15:00.000,40,11074874,14325,0,1675970099,13056.208543969995,49.11333258000377,53584.57042272
2023-02-09,19:15:01.000,40,11074851,14325,0,1675970100,13056.23548920999,49.05693954000162,53584.62631968001
2023-02-09,19:15:02.000,40,11074854,14365,0,1675970101,13056.24222552,49.09218518999842,53584.62631968001
2023-02-09,19:15:03.000,40,11074854,14365,0,1675970102,13056.19507134999,49.07103780000034,53584.6333068
2023-02-09,19:15:04.000,40,11074803,14085,0,1675970103,13056.13444455999,49.07103780000034,53584.57740984001
2023-02-09,19:15:05.000,40,11074780,14245,0,1675970104,13056.21528027999,49.13447997000185,53584.71715224001
2023-02-09,19:15:06.000,40,11074749,14405,0,1675970105,13056.18159873,49.176774749998,53584.703178
2023-02-09,19:15:07.000,40,11074780,14245,0,1675970106,13056.14118087,49.212020400002075,53584.66125528
2023-02-09,19:15:08.000,40,11074797,14525,0,1675970107,13056.127708249995,49.24021691999951,53584.68221664
2023-02-09,19:15:09.000,40,11074725,14325,0,1675970108,13056.067081459994,49.23316779000015,53584.61234544
2023-02-09,19:15:10.000,40,11074820,14325,0,1675970109,13056.006454669994,49.27546257000358,53584.59837120001
2023-02-09,19:15:11.000,40,11074843,14125,0,1675970110,13055.999718359999,49.30365909000102,53584.66824240001
2023-02-09,19:15:12.000,40,11074851,14405,0,1675970111,13055.952564189989,49.381199520001246,53584.71016512
2023-02-09,19:15:13.000,40,11074824,14645,0,1675970112,13055.878464779998,49.444641690002754,53584.68221664
2023-02-09,19:15:14.000,40,11074768,14565,0,1675970113,13055.777420129998,49.49398559999827,53584.66125528
2023-02-09,19:15:15.000,40,11074804,14165,0,1675970114,13055.777420129998,49.47283821000019,53584.64029392
2023-02-09,19:15:16.000,40,11074810,14325,0,1675970115,13055.750474889988,49.45873995000147,53584.675229520006
2023-02-09,19:15:17.000,40,11074803,14565,0,1675970116,13055.662902859993,49.45169082000211,53584.66824240001
2023-02-09,19:15:18.000,40,11074812,14365,0,1675970117,13055.548385590002,49.45169082000211,53584.703178
2023-02-09,19:15:19.000,40,11074855,14325,0,1675970118,13055.467549870002,49.444641690002754,53584.62631968001
2023-02-09,19:15:20.000,40,11074802,14245,0,1675970119,13055.400186769992,49.41644516999804,53584.605358320005
2023-02-09,19:15:21.000,40,11074797,14485,0,1675970120,13055.433868319997,49.46578908000083,53584.654268160004
2023-02-09,19:15:22.000,40,11074869,14405,0,1675970121,13055.420395699992,49.42349430000468,53584.66125528
2023-02-09,19:15:23.000,40,11074772,14285,0,1675970122,13055.278933189991,49.52218212000298,53584.47260304
2023-02-09,19:15:24.000,40,11074809,14565,0,1675970123,13055.292405809996,49.52923125000234,53584.47260304
2023-02-09,19:15:25.000,40,11074797,14245,0,1675970124,13055.346296290001,49.51513299000362,53584.4935644
2023-02-09,19:15:26.000,40,11074840,14285,0,1675970125,13055.299142119991,49.578575159997854,53584.437667440005
2023-02-09,19:15:27.000,40,11074826,14365,0,1675970126,13055.272196879996,49.571526029998495,53584.388757600005
2023-02-09,19:15:28.000,40,11074777,14485,0,1675970127,13055.379977839992,49.578575159997854,53584.52850000001
2023-02-09,19:15:29.000,40,11074776,14325,0,1675970128,13055.366505220001,49.606771680002566,53584.45164168001
2023-02-09,19:15:30.000,40,11074864,14605,0,1675970129,13055.393450459997,49.59972255000321,53584.51452576
2023-02-09,19:15:31.000,40,11074780,14325,0,1675970130,13055.400186769992,49.663164720004715,53584.50055152001
2023-02-09,19:15:32.000,40,11074771,14845,0,1675970131,13055.494495109997,49.70545950000087,53584.51452576
2023-02-09,19:15:33.000,40,11074831,14405,0,1675970132,13055.487758800002,49.71250863000023,53584.437667440005
2023-02-09,19:15:34.000,40,11074831,14285,0,1675970133,13055.582067139992,49.71250863000023,53584.54247424
2023-02-09,19:15:35.000,40,11074823,14525,0,1675970134,13055.662902859993,49.71955775999959,53584.54247424
2023-02-09,19:15:36.000,40,11074830,14285,0,1675970135,13055.716793339998,49.76185254000302,53584.556448480005
2023-02-09,19:15:37.000,40,11074783,14285,0,1675970136,13055.716793339998,49.76185254000302,53584.50055152001
2023-02-09,19:15:38.000,40,11074816,14125,0,1675970137,13055.838046919998,49.81119644999853,53584.507538640006
2023-02-09,19:15:39.000,40,11074806,14285,0,1675970138,13055.824574299993,49.846442100002605,53584.53548712
2023-02-09,19:15:40.000,40,11074828,14405,0,1675970139,13055.844783229993,49.902835140004754,53584.54946136001
2023-02-09,19:15:41.000,40,11074858,14205,0,1675970140,13055.851519539989,49.90988427000411,53584.57740984001
2023-02-09,19:15:42.000,40,11074838,14405,0,1675970141,13055.966036809994,49.94512992000091,53584.66824240001
2023-02-09,19:15:43.000,40,11074845,14325,0,1675970142,13056.026663599994,49.966277309998986,53584.654268160004
2023-02-09,19:15:44.000,40,11074798,14565,0,1675970143,13056.06034515,49.9944738300037,53584.6333068
2023-02-09,19:15:45.000,40,11074847,14565,0,1675970144,13056.019927289999,50.00857209000242,53584.64728104001
2023-02-09,19:15:46.000,40,11074805,14365,0,1675970145,13056.05360883999,50.064965130004566,53584.7381136
2023-02-09,19:15:47.000,40,11074760,14085,0,1675970146,13056.01319097999,50.10725991000072,53584.75208784
2023-02-09,19:15:48.000,40,11074777,14285,0,1675970147,13056.01319097999,50.15660382000351,53584.75208784
2023-02-09,19:15:49.000,40,11074837,14205,0,1675970148,13055.959300499999,50.248242510002456,53584.78003632
2023-02-09,19:15:50.000,40,11074819,14565,0,1675970149,13055.966036809994,50.34693033000076,53584.773049200005
2023-02-09,19:15:51.000,40,11074749,14565,0,1675970150,13055.966036809994,50.375126849998196,53584.8079848
2023-02-09,19:15:52.000,40,11074791,14365,0,1675970151,13055.99298204999,50.46676554000442,53584.86388176001
2023-02-09,19:15:53.000,40,11074806,14205,0,1675970152,13055.966036809994,50.50906032000057,53584.85689464
2023-02-09,19:15:54.000,40,11074789,14365,0,1675970153,13055.891937399989,50.51610944999993,53584.78702344001
2023-02-09,19:15:55.000,40,11074861,14325,0,1675970154,13055.925618949994,50.54430597000464,53584.81497192001
2023-02-09,19:15:56.000,40,11074805,14565,0,1675970155,13055.925618949994,50.53725683999801,53584.85689464
2023-02-09,19:15:57.000,40,11074792,14325,0,1675970156,13055.932355259989,50.551355100004,53584.842920400006
2023-02-09,19:15:58.000,40,11074876,14325,0,1675970157,13055.925618949994,50.55840423000336,53584.88484312001
2023-02-09,19:15:59.000,40,11074850,14245,0,1675970158,13055.905410019994,50.53725683999801,53584.81497192001
2023-02-09,19:16:00.000,40,11074849,14205,0,1675970159,13055.979509429999,50.551355100004,53584.90580448
2023-02-09,19:16:01.000,40,11074789,14605,0,1675970160,13055.959300499999,50.55840423000336,53584.92676584
2023-02-09,19:16:02.000,40,11074865,14285,0,1675970161,13055.959300499999,50.57250249000208,53585.00362416001
2023-02-09,19:16:03.000,40,11074823,14405,0,1675970162,13055.905410019994,50.57955162000144,53584.95471432001
2023-02-09,19:16:04.000,40,11074846,14205,0,1675970163,13055.831310609989,50.5866007500008,53584.92676584
2023-02-09,19:16:05.000,40,11074799,14445,0,1675970164,13055.838046919998,50.607748139998876,53584.98266280001
2023-02-09,19:16:06.000,40,11074777,14245,0,1675970165,13055.804365369993,50.62889553000423,53585.06650824
2023-02-09,19:16:07.000,40,11074770,14405,0,1675970166,13055.683111789993,50.664141180001025,53584.91977872
2023-02-09,19:16:08.000,40,11074839,14325,0,1675970167,13055.737002269998,50.64299379000295,53585.02458552
2023-02-09,19:16:09.000,40,11074784,14365,0,1675970168,13055.696584409998,50.64299379000295,53585.05253400001
2023-02-09,19:16:10.000,40,11074889,14165,0,1675970169,13055.703320719993,50.657092050001665,53585.03157264001
2023-02-09,19:16:11.000,40,11074833,14325,0,1675970170,13055.669639170002,50.614797269998235,53585.03157264001
2023-02-09,19:16:12.000,40,11074789,14325,0,1675970171,13055.629221310002,50.57955162000144,53585.0874696
2023-02-09,19:16:13.000,40,11074766,14285,0,1675970172,13055.555121899997,50.54430597000464,53585.05253400001
2023-02-09,19:16:14.000,40,11074838,14165,0,1675970173,13055.507967730002,50.51610944999993,53585.13637944
2023-02-09,19:16:15.000,40,11074822,14405,0,1675970174,13055.447340940002,50.487912930002494,53585.11541808
2023-02-09,19:16:16.000,40,11074850,14525,0,1675970175,13055.433868319997,50.46676554000442,53585.10144384001
2023-02-09,19:16:17.000,40,11074822,14405,0,1675970176,13055.393450459997,50.438569019999704,53585.157340800004
2023-02-09,19:16:18.000,40,11074786,14365,0,1675970177,13055.379977839992,50.424470760000986,53585.10144384001
2023-02-09,19:16:19.000,40,11074806,14125,0,1675970178,13055.386714150001,50.487912930002494,53585.14336656
2023-02-09,19:16:20.000,40,11074808,14285,0,1675970179,13055.251987949996,50.51610944999993,53585.06650824
2023-02-09,19:16:21.000,40,11074779,14405,0,1675970180,13055.18462485,50.53725683999801,53585.10144384001
2023-02-09,19:16:22.000,40,11074823,14285,0,1675970181,13055.258724259991,50.51610944999993,53585.17131504001
2023-02-09,19:16:23.000,40,11074799,14365,0,1675970182,13055.20483378,50.551355100004,53585.227212000005
2023-02-09,19:16:24.000,40,11074795,14325,0,1675970183,13055.20483378,50.57250249000208,53585.17131504001
2023-02-09,19:16:25.000,40,11074844,14205,0,1675970184,13055.12399806,50.53725683999801,53585.20625064
2023-02-09,19:16:26.000,40,11074787,14405,0,1675970185,13055.09705281999,50.53725683999801,53585.23419912
2023-02-09,19:16:27.000,40,11074784,14405,0,1675970186,13055.0835802,50.55840423000336,53585.178302160006
2023-02-09,19:16:28.000,40,11074889,14565,0,1675970187,13055.02295341,50.600699009999516,53585.21323776
2023-02-09,19:16:29.000,40,11074816,14365,0,1675970188,13054.908436139995,50.600699009999516,53585.18528928
2023-02-09,19:16:30.000,40,11074796,14365,0,1675970189,13054.81412779999,50.62889553000423,53585.13637944
2023-02-09,19:16:31.000,40,11074812,14365,0,1675970190,13054.83433672999,50.53725683999801,53585.23419912
2023-02-09,19:16:32.000,40,11074810,14365,0,1675970191,13054.780446249999,50.650042920002306,53585.25516048
2023-02-09,19:16:33.000,40,11074851,14325,0,1675970192,13054.75350100999,50.69233769999846,53585.13637944
2023-02-09,19:16:34.000,40,11074831,14285,0,1675970193,13054.75350100999,50.664141180001025,53585.276121840005
2023-02-09,19:16:35.000,40,11074889,14365,0,1675970194,13054.679401599999,50.706435960004455,53585.18528928
2023-02-09,19:16:36.000,40,11074871,14565,0,1675970195,13054.638983739998,50.74873074000061,53585.20625064
2023-02-09,19:16:37.000,40,11074806,14245,0,1675970196,13054.612038499989,50.72758335000253,53585.1922764
2023-02-09,19:16:38.000,40,11074812,14205,0,1675970197,13054.537939089998,50.706435960004455,53585.1922764
2023-02-09,19:16:39.000,40,11074870,14325,0,1675970198,13054.436894439998,50.74168161000125,53585.06650824
2023-02-09,19:16:40.000,40,11074865,14485,0,1675970199,13054.430158130002,50.706435960004455,53585.18528928
2023-02-09,19:16:41.000,40,11074835,14165,0,1675970200,13054.463839679993,50.69233769999846,53585.20625064
2023-02-09,19:16:42.000,40,11074804,14005,0,1675970201,13054.376267649997,50.67823943999974,53585.15035368001
2023-02-09,19:16:43.000,40,11074823,14525,0,1675970202,13054.248277760002,50.6852885699991,53585.10144384001
2023-02-09,19:16:44.000,40,11074812,14445,0,1675970203,13054.180914659992,50.664141180001025,53585.07349536
2023-02-09,19:16:45.000,40,11074802,14405,0,1675970204,13054.133760489996,50.600699009999516,53585.03855976
2023-02-09,19:16:46.000,40,11074818,14325,0,1675970205,13054.120287869991,50.6852885699991,53585.14336656
2023-02-09,19:16:47.000,40,11074807,14405,0,1675970206,13054.160705729992,50.706435960004455,53585.04554688
2023-02-09,19:16:48.000,40,11074845,14285,0,1675970207,13054.201123589992,50.72758335000253,53585.09445672
2023-02-09,19:16:49.000,40,11074857,14285,0,1675970208,13054.113551559996,50.847418559998914,53585.00362416001
2023-02-09,19:16:50.000,40,11074876,14725,0,1675970209,13054.140496799992,50.85446768999827,53585.05253400001
2023-02-09,19:16:51.000,40,11074825,14285,0,1675970210,13054.113551559996,50.85446768999827,53585.12939232001
2023-02-09,19:16:52.000,40,11074863,14205,0,1675970211,13054.140496799992,50.86151682000491,53585.10144384001
2023-02-09,19:16:53.000,40,11074789,14405,0,1675970212,13054.201123589992,50.840369429999555,53585.0175984
2023-02-09,19:16:54.000,40,11074895,14245,0,1675970213,13054.187650970001,50.87561508000363,53585.09445672
2023-02-09,19:16:55.000,40,11074827,14405,0,1675970214,13054.214596209997,50.91790985999978,53584.99663704
2023-02-09,19:16:56.000,40,11074826,14205,0,1675970215,13054.261750379992,50.889713340002345,53585.02458552
2023-02-09,19:16:57.000,40,11074886,14365,0,1675970216,13054.255014069997,50.847418559998914,53584.99663704
2023-02-09,19:16:58.000,40,11074872,14165,0,1675970217,13054.288695620002,50.91790985999978,53585.0175984
2023-02-09,19:16:59.000,40,11074819,14485,0,1675970218,13054.255014069997,50.840369429999555,53584.91279160001
2023-02-09,19:17:00.000,40,11074793,14245,0,1675970219,13054.228068830002,50.847418559998914,53584.93375296001
2023-02-09,19:17:01.000,40,11074839,14365,0,1675970220,13054.295431929997,50.79102552000404,53585.06650824
2023-02-09,19:17:02.000,40,11074788,14365,0,1675970221,13054.308904550002,50.833320300000196,53585.00362416001
2023-02-09,19:17:03.000,40,11074826,14125,0,1675970222,13054.349322410002,50.77692725999805,53585.010611280006
2023-02-09,19:17:04.000,40,11074816,14165,0,1675970223,13054.369531340002,50.657092050001665,53584.989649920004
2023-02-09,19:17:05.000,40,11074761,14245,0,1675970224,13054.470575990003,50.57250249000208,53585.05253400001
2023-02-09,19:17:06.000,40,11074842,14605,0,1675970225,13054.497521229998,50.51610944999993,53585.11541808
2023-02-09,19:17:07.000,40,11074807,14325,0,1675970226,13054.470575990003,50.44561814999906,53585.0175984
2023-02-09,19:17:08.000,40,11074824,14205,0,1675970227,13054.598565879998,50.38217598000483,53585.07349536
2023-02-09,19:17:09.000,40,11074834,14245,0,1675970228,13054.645720049994,50.3398812000014,53585.08048248001
2023-02-09,19:17:10.000,40,11074774,14325,0,1675970229,13054.699610529999,50.35397946000012,53585.03157264001
2023-02-09,19:17:11.000,40,11074733,14205,0,1675970230,13054.82086411,50.262340770001174,53585.08048248001
2023-02-09,19:17:12.000,40,11074856,14325,0,1675970231,13054.948853999995,50.22004598999774,53585.157340800004
2023-02-09,19:17:13.000,40,11074851,14365,0,1675970232,13054.97579923999,50.22004598999774,53585.12939232001
2023-02-09,19:17:14.000,40,11074832,14165,0,1675970233,13054.989271859995,50.19184947000031,53585.17131504001
2023-02-09,19:17:15.000,40,11074826,14325,0,1675970234,13055.07684388999,50.22004598999774,53585.20625064
2023-02-09,19:17:16.000,40,11074744,14085,0,1675970235,13055.17788853999,50.10021078000136,53585.24118624
2023-02-09,19:17:17.000,40,11074836,13885,0,1675970236,13055.312614739996,49.973326439998345,53585.17131504001
2023-02-09,19:17:18.000,40,11074833,14205,0,1675970237,13055.420395699992,49.95922817999963,53585.2621476
2023-02-09,19:17:19.000,40,11074828,14245,0,1675970238,13055.359768909992,49.95217905000027,53585.17131504001
2023-02-09,19:17:20.000,40,11074776,14525,0,1675970239,13055.629221310002,49.88873687999876,53585.345993040006
2023-02-09,19:17:21.000,40,11074823,14445,0,1675970240,13055.595539759997,49.902835140004754,53585.31105744
2023-02-09,19:17:22.000,40,11074867,14325,0,1675970241,13055.656166549998,49.83234384000389,53585.38791576001
2023-02-09,19:17:23.000,40,11074783,14205,0,1675970242,13055.777420129998,49.83234384000389,53585.43682560001
2023-02-09,19:17:24.000,40,11074849,14365,0,1675970243,13055.918882639999,49.790049060000456,53585.47874832
2023-02-09,19:17:25.000,40,11074834,14205,0,1675970244,13055.97277311999,49.797098189999815,53585.54861952
2023-02-09,19:17:26.000,40,11074739,14205,0,1675970245,13055.979509429999,49.797098189999815,53585.42285136
2023-02-09,19:17:27.000,40,11074802,14405,0,1675970246,13056.08055408,49.846442100002605,53585.5416324
2023-02-09,19:17:28.000,40,11074815,14565,0,1675970247,13056.21528027999,49.87463862000004,53585.65342632001
2023-02-09,19:17:29.000,40,11074932,14365,0,1675970248,13056.248961829995,49.83234384000389,53585.67438768001
2023-02-09,19:17:30.000,40,11074842,14485,0,1675970249,13056.228752899995,49.82529471000453,53585.65342632001
2023-02-09,19:17:31.000,40,11074840,14445,0,1675970250,13056.248961829995,49.81824557999789,53585.66740056
2023-02-09,19:17:32.000,40,11074837,14365,0,1675970251,13056.26243445,49.76185254000302,53585.70233616001
2023-02-09,19:17:33.000,40,11074839,14165,0,1675970252,13056.20180766,49.76185254000302,53585.7163104
2023-02-09,19:17:34.000,40,11074799,14325,0,1675970253,13056.147917179995,49.76185254000302,53585.70233616001
2023-02-09,19:17:35.000,40,11074815,14325,0,1675970254,13056.23548920999,49.77595080000174,53585.828104320004
2023-02-09,19:17:36.000,40,11074768,14325,0,1675970255,13056.248961829995,49.790049060000456,53585.77220736001
2023-02-09,19:17:37.000,40,11074783,14485,0,1675970256,13056.31632492999,49.853491230001964,53585.89098840001
2023-02-09,19:17:38.000,40,11074804,14205,0,1675970257,13056.417369579991,49.89578600999812,53585.87701416
2023-02-09,19:17:39.000,40,11074825,14325,0,1675970258,13056.437578509991,49.9944738300037,53585.87701416
2023-02-09,19:17:40.000,40,11074855,14445,0,1675970259,13056.46452375,50.022670350001135,53585.87002704001
2023-02-09,19:17:41.000,40,11074820,14365,0,1675970260,13056.504941610001,50.00152296000306,53585.8560528
2023-02-09,19:17:42.000,40,11074841,14645,0,1675970261,13056.626195190001,50.05791599999793,53585.946885360005
2023-02-09,19:17:43.000,40,11074806,14325,0,1675970262,13056.693558289997,50.16365295000287,53586.03771792001
2023-02-09,19:17:44.000,40,11074770,14445,0,1675970263,13056.686821980002,50.23414425000374,53586.05867928001
2023-02-09,19:17:45.000,40,11074749,14445,0,1675970264,13056.808075560002,50.255291640001815,53585.98880808001
2023-02-09,19:17:46.000,40,11074887,14325,0,1675970265,13056.909120210003,50.28348815999925,53586.05169216
2023-02-09,19:17:47.000,40,11074711,14485,0,1675970266,13056.929329139988,50.36102858999948,53586.12855048001
2023-02-09,19:17:48.000,40,11074799,14325,0,1675970267,13057.003428549993,50.45266727999842,53586.09361488
2023-02-09,19:17:49.000,40,11074810,14405,0,1675970268,13057.037110099998,50.40332337000291,53586.05867928001
2023-02-09,19:17:50.000,40,11074719,14205,0,1675970269,13057.064055339994,50.50906032000057,53586.114576240005
2023-02-09,19:17:51.000,40,11074870,14205,0,1675970270,13057.131418439989,50.53020770999865,53586.29624136001
2023-02-09,19:17:52.000,40,11074820,14245,0,1675970271,13057.178572609999,50.551355100004,53586.26130576
2023-02-09,19:17:53.000,40,11074850,14525,0,1675970272,13057.266144639994,50.59364988000016,53586.29624136001
2023-02-09,19:17:54.000,40,11074787,14005,0,1675970273,13057.225726779994,50.600699009999516,53586.19842168
2023-02-09,19:17:55.000,40,11074817,14285,0,1675970274,13057.245935709994,50.69938682999782,53586.26130576
2023-02-09,19:17:56.000,40,11074875,14285,0,1675970275,13057.225726779994,50.650042920002306,53586.33816408
2023-02-09,19:17:57.000,40,11074794,14445,0,1675970276,13057.185308919994,50.76282899999933,53586.35912544
2023-02-09,19:17:58.000,40,11074777,14525,0,1675970277,13057.104473199994,50.6852885699991,53586.39406104001
2023-02-09,19:17:59.000,40,11074785,14245,0,1675970278,13057.117945819999,50.75577986999997,53586.36611256
2023-02-09,19:18:00.000,40,11074819,14405,0,1675970279,13057.077527959998,50.81922204000148,53586.352138320006
2023-02-09,19:18:01.000,40,11074809,14205,0,1675970280,13057.064055339994,50.86151682000491,53586.47790648
2023-02-09,19:18:02.000,40,11074761,14365,0,1675970281,13057.030373789989,50.889713340002345,53586.43598376
2023-02-09,19:18:03.000,40,11074859,14285,0,1675970282,13056.949538069988,50.98840116000065,53586.4150224
2023-02-09,19:18:04.000,40,11074802,14285,0,1675970283,13056.868702350002,51.009548549998726,53586.44297088001
2023-02-09,19:18:05.000,40,11074801,14205,0,1675970284,13056.855229729998,50.99545029000001,53586.401048160005
2023-02-09,19:18:06.000,40,11074878,14005,0,1675970285,13056.936065449998,51.02364681000472,53586.449958000005
2023-02-09,19:18:07.000,40,11074760,14565,0,1675970286,13056.915856519998,50.96020464000321,53586.53380344
2023-02-09,19:18:08.000,40,11074823,14125,0,1675970287,13056.828284490002,50.946106380004494,53586.50585496
2023-02-09,19:18:09.000,40,11074845,14365,0,1675970288,13056.727239840002,50.93905724999786,53586.46393224001
2023-02-09,19:18:10.000,40,11074879,14445,0,1675970289,13056.707030910002,51.016597679998085,53586.49188072001
2023-02-09,19:18:11.000,40,11074849,14365,0,1675970290,13056.659876739992,51.08708897999895,53586.51284208001
2023-02-09,19:18:12.000,40,11074826,14325,0,1675970291,13056.646404120002,51.108236370004306,53586.52681632
2023-02-09,19:18:13.000,40,11074826,14405,0,1675970292,13056.579041019992,51.20692419000261,53586.38707392
2023-02-09,19:18:14.000,40,11074778,14365,0,1675970293,13056.626195190001,51.19987506000325,53586.45694512
2023-02-09,19:18:15.000,40,11074784,14045,0,1675970294,13056.673349359997,51.37610331000178,53586.4848936
2023-02-09,19:18:16.000,40,11074822,14605,0,1675970295,13056.592513639996,51.26331723000476,53586.51284208001
2023-02-09,19:18:17.000,40,11074851,14445,0,1675970296,13056.525150540001,51.27741549000348,53586.51284208001
2023-02-09,19:18:18.000,40,11074800,14205,0,1675970297,13056.518414229991,51.298562880001555,53586.54777768
2023-02-09,19:18:19.000,40,11074872,14245,0,1675970298,13056.42410589,51.19987506000325,53586.498867840004
2023-02-09,19:18:20.000,40,11074848,14365,0,1675970299,13056.35674278999,51.27036636000412,53586.4150224
2023-02-09,19:18:21.000,40,11074758,14405,0,1675970300,13056.34327017,51.23512071000005,53586.519829200006
2023-02-09,19:18:22.000,40,11074815,14045,0,1675970301,13056.350006479995,51.20692419000261,53586.47790648
2023-02-09,19:18:23.000,40,11074845,14445,0,1675970302,13056.31632492999,51.18577680000453,53586.47790648
2023-02-09,19:18:24.000,40,11074843,14325,0,1675970303,13056.29611599999,51.15758027999982,53586.42899664
2023-02-09,19:18:25.000,40,11074809,14245,0,1675970304,13056.329797549995,51.108236370004306,53586.54079056001
2023-02-09,19:18:26.000,40,11074848,14445,0,1675970305,13056.329797549995,51.115285500003665,53586.519829200006
2023-02-09,19:18:27.000,40,11074865,14365,0,1675970306,13056.27590706999,51.10118723999767,53586.4848936
2023-02-09,19:18:28.000,40,11074808,14365,0,1675970307,13056.248961829995,51.058892460001516,53586.46393224001
2023-02-09,19:18:29.000,40,11074836,14565,0,1675970308,13056.269170759995,51.016597679998085,53586.54777768
2023-02-09,19:18:30.000,40,11074837,14565,0,1675970309,13056.17486241999,51.02364681000472,53586.449958000005
2023-02-09,19:18:31.000,40,11074824,14365,0,1675970310,13056.17486241999,51.016597679998085,53586.44297088001
2023-02-09,19:18:32.000,40,11074843,14365,0,1675970311,13056.20180766,50.98840116000065,53586.58271328
2023-02-09,19:18:33.000,40,11074792,14565,0,1675970312,13056.087290389994,50.93905724999786,53586.49188072001
2023-02-09,19:18:34.000,40,11074873,14325,0,1675970313,13056.067081459994,50.91086073000042,53586.50585496
2023-02-09,19:18:35.000,40,11074828,14285,0,1675970314,13055.945827879994,50.92495898999914,53586.42899664
2023-02-09,19:18:36.000,40,11074810,14485,0,1675970315,13055.898673709999,50.87561508000363,53586.4848936
2023-02-09,19:18:37.000,40,11074821,14405,0,1675970316,13055.858255849998,50.80512378000276,53586.52681632
2023-02-09,19:18:38.000,40,11074823,14525,0,1675970317,13055.750474889988,50.720534220003174,53586.498867840004
2023-02-09,19:18:39.000,40,11074808,14525,0,1675970318,13055.662902859993,50.706435960004455,53586.47790648
2023-02-09,19:18:40.000,40,11074838,14485,0,1675970319,13055.609012380002,50.607748139998876,53586.51284208001
2023-02-09,19:18:41.000,40,11074782,14245,0,1675970320,13055.588803450002,50.57250249000208,53586.53380344
2023-02-09,19:18:42.000,40,11074830,14405,0,1675970321,13055.588803450002,50.46676554000442,53586.498867840004
2023-02-09,19:18:43.000,40,11074803,14365,0,1675970322,13055.467549870002,50.41037250000227,53586.57572616
2023-02-09,19:18:44.000,40,11074835,14285,0,1675970323,13055.433868319997,50.36807771999884,53586.53380344
2023-02-09,19:18:45.000,40,11074798,14285,0,1675970324,13055.413659389997,50.304635550004605,53586.4848936
2023-02-09,19:18:46.000,40,11074849,14565,0,1675970325,13055.400186769992,50.23414425000374,53586.4848936
2023-02-09,19:18:47.000,40,11074809,14405,0,1675970326,13055.413659389997,50.10021078000136,53586.498867840004
2023-02-09,19:18:48.000,40,11074852,14525,0,1675970327,13055.427132010002,50.05791599999793,53586.54079056001
2023-02-09,19:18:49.000,40,11074840,14365,0,1675970328,13055.413659389997,49.966277309998986,53586.44297088001
2023-02-09,19:18:50.000,40,11074805,14405,0,1675970329,13055.413659389997,49.86054036000132,53586.42200952001
2023-02-09,19:18:51.000,40,11074844,14365,0,1675970330,13055.433868319997,49.797098189999815,53586.47790648
2023-02-09,19:18:52.000,40,11074810,14525,0,1675970331,13055.460813559992,49.73365601999831,53586.50585496
2023-02-09,19:18:53.000,40,11074801,14365,0,1675970332,13055.406923080001,49.64906645999872,53586.47790648
2023-02-09,19:18:54.000,40,11074760,14565,0,1675970333,13055.433868319997,49.59972255000321,53586.47091936001
2023-02-09,19:18:55.000,40,11074833,14205,0,1675970334,13055.555121899997,49.6349682,53586.52681632
2023-02-09,19:18:56.000,40,11074792,14565,0,1675970335,13055.595539759997,49.59267342000385,53586.54777768
2023-02-09,19:18:57.000,40,11074827,14485,0,1675970336,13055.609012380002,49.578575159997854,53586.568739040005
2023-02-09,19:18:58.000,40,11074854,14205,0,1675970337,13055.656166549998,49.54332951000106,53586.59668752
2023-02-09,19:18:59.000,40,11074787,14565,0,1675970338,13055.662902859993,49.5362803800017,53586.58271328
2023-02-09,19:19:00.000,40,11074832,14525,0,1675970339,13055.662902859993,49.5010347300049,53586.5547648
2023-02-09,19:19:01.000,40,11074882,14445,0,1675970340,13055.696584409998,49.47283821000019,53586.52681632
2023-02-09,19:19:02.000,40,11074831,14365,0,1675970341,13055.777420129998,49.45169082000211,53586.65957160001
2023-02-09,19:19:03.000,40,11074833,14485,0,1675970342,13055.824574299993,49.437592560003395,53586.687520080006
2023-02-09,19:19:04.000,40,11074800,14605,0,1675970343,13055.797629059998,49.3248064799991,53586.67354584
2023-02-09,19:19:05.000,40,11074777,14365,0,1675970344,13055.824574299993,49.24726604999887,53586.687520080006
2023-02-09,19:19:06.000,40,11074872,14565,0,1675970345,13055.939091569999,49.169725619998644,53586.736429920005
2023-02-09,19:19:07.000,40,11074863,14205,0,1675970346,13055.99298204999,49.10628345000441,53586.74341704
2023-02-09,19:19:08.000,40,11074810,14285,0,1675970347,13056.05360883999,49.028743020004185,53586.74341704
2023-02-09,19:19:09.000,40,11074824,14565,0,1675970348,13056.19507134999,49.06398867000098,53586.80630112001
2023-02-09,19:19:10.000,40,11074828,14485,0,1675970349,13056.228752899995,49.04989041000226,53586.82027536
2023-02-09,19:19:11.000,40,11074785,14565,0,1675970350,13056.34327017,49.06398867000098,53586.855210960006
2023-02-09,19:19:12.000,40,11074847,14245,0,1675970351,13056.46452375,49.04989041000226,53586.96001776
2023-02-09,19:19:13.000,40,11074789,14485,0,1675970352,13056.552095779996,48.972349980002036,53586.98796624
2023-02-09,19:19:14.000,40,11074863,14565,0,1675970353,13056.572304709996,48.88071129000309,53587.04386320001
2023-02-09,19:19:15.000,40,11074782,14325,0,1675970354,13056.565568400001,48.77497433999815,53587.001940480004
2023-02-09,19:19:16.000,40,11074813,14565,0,1675970355,13056.592513639996,48.65513913000177,53587.071811680005
2023-02-09,19:19:17.000,40,11074799,14405,0,1675970356,13056.612722569997,48.56350044000283,53587.09277304001
2023-02-09,19:19:18.000,40,11074805,14525,0,1675970357,13056.707030910002,48.46481262000452,53587.24648968
2023-02-09,19:19:19.000,40,11074819,14325,0,1675970358,13056.666613050002,48.40841958000237,53587.21155408001
2023-02-09,19:19:20.000,40,11074846,14565,0,1675970359,13056.733976149997,48.31678089000343,53587.24648968
2023-02-09,19:19:21.000,40,11074775,14485,0,1675970360,13056.713767219997,48.295633499998075,53587.358283600006
2023-02-09,19:19:22.000,40,11074803,14405,0,1675970361,13056.835020799997,48.225142200004484,53587.42116768
2023-02-09,19:19:23.000,40,11074834,14365,0,1675970362,13056.855229729998,48.225142200004484,53587.42815480001
2023-02-09,19:19:24.000,40,11074866,14565,0,1675970363,13056.902383899993,48.21809306999785,53587.42116768
2023-02-09,19:19:25.000,40,11074887,14565,0,1675970364,13056.989955929988,48.26038785000128,53587.44911616001
2023-02-09,19:19:26.000,40,11074811,14085,0,1675970365,13057.205517849994,48.295633499998075,53587.49103888
2023-02-09,19:19:27.000,40,11074832,14525,0,1675970366,13057.245935709994,48.31678089000343,53587.58885856
2023-02-09,19:19:28.000,40,11074746,14325,0,1675970367,13057.27961726,48.359075669999584,53587.63078128
2023-02-09,19:19:29.000,40,11074872,14325,0,1675970368,13057.37392559999,48.36612479999894,53587.7076396
2023-02-09,19:19:30.000,40,11074799,14405,0,1675970369,13057.42107977,48.352026540000224,53587.63078128
2023-02-09,19:19:31.000,40,11074831,14245,0,1675970370,13057.488442869995,48.359075669999584,53587.7076396
2023-02-09,19:19:32.000,40,11074781,14445,0,1675970371,13057.49517917999,48.33087915000215,53587.693665360006
2023-02-09,19:19:33.000,40,11074802,14245,0,1675970372,13057.528860729995,48.401370450003014,53587.75654944
2023-02-09,19:19:34.000,40,11074785,14325,0,1675970373,13057.650114309996,48.46481262000452,53587.82642064
2023-02-09,19:19:35.000,40,11074815,14565,0,1675970374,13057.62316907,48.577598700001545,53587.75654944
2023-02-09,19:19:36.000,40,11074850,14205,0,1675970375,13057.751158959996,48.56350044000283,53587.88930472
2023-02-09,19:19:37.000,40,11074830,14565,0,1675970376,13057.764631580001,48.584647830000904,53587.90327896001
2023-02-09,19:19:38.000,40,11074855,14325,0,1675970377,13057.764631580001,48.66218826000113,53587.96616304
2023-02-09,19:19:39.000,40,11074793,14245,0,1675970378,13057.697268479991,48.732679560002,53587.959175920005
2023-02-09,19:19:40.000,40,11074808,14285,0,1675970379,13057.690532169996,48.810219990002224,53587.9172532
2023-02-09,19:19:41.000,40,11074799,14645,0,1675970380,13057.690532169996,48.90890781000053,53587.9172532
2023-02-09,19:19:42.000,40,11074840,14365,0,1675970381,13057.825258370001,48.91595693999989,53588.03603424
2023-02-09,19:19:43.000,40,11074810,14285,0,1675970382,13057.865676230002,48.9441534600046,53588.03603424
2023-02-09,19:19:44.000,40,11074812,14445,0,1675970383,13057.919566709992,48.95120259000396,53588.05000848001
2023-02-09,19:19:45.000,40,11074836,14205,0,1675970384,13057.858939919992,48.993497370000114,53588.09891832001
2023-02-09,19:19:46.000,40,11074806,14365,0,1675970385,13057.771367889996,48.986448240000755,53588.04302136
2023-02-09,19:19:47.000,40,11074834,14205,0,1675970386,13057.791576819996,49.028743020004185,53588.04302136
2023-02-09,19:19:48.000,40,11074845,14405,0,1675970387,13057.825258370001,49.08513605999906,53588.04302136
2023-02-09,19:19:49.000,40,11074827,14125,0,1675970388,13057.784840510001,49.14857823000057,53588.04302136
2023-02-09,19:19:50.000,40,11074798,14205,0,1675970389,13057.885885160002,49.169725619998644,53588.11289256
2023-02-09,19:19:51.000,40,11074819,14285,0,1675970390,13057.980193499992,49.204971270002716,53588.15481528
2023-02-09,19:19:52.000,40,11074850,14445,0,1675970391,13058.027347670002,49.13447997000185,53588.18975088001
2023-02-09,19:19:53.000,40,11074784,14205,0,1675970392,13058.007138740002,49.155627359999926,53588.22468648
2023-02-09,19:19:54.000,40,11074965,14365,0,1675970393,13057.986929810002,49.14152910000121,53588.11289256
2023-02-09,19:19:55.000,40,11074833,14365,0,1675970394,13058.000402429992,49.08513605999906,53588.21769936001
2023-02-09,19:19:56.000,40,11074838,14565,0,1675970395,13058.047556600002,49.07103780000034,53588.21769936001
2023-02-09,19:19:57.000,40,11074906,14445,0,1675970396,13058.040820289993,49.10628345000441,53588.15481528
2023-02-09,19:19:58.000,40,11074844,14365,0,1675970397,13058.047556600002,49.09923431999778,53588.28058344
2023-02-09,19:19:59.000,40,11074875,14285,0,1675970398,13058.020611359992,49.0780869299997,53588.175776640004
2023-02-09,19:20:00.000,40,11074819,14205,0,1675970399,13058.067765530002,49.13447997000185,53588.21769936001
2023-02-09,19:20:01.000,40,11074811,14325,0,1675970400,13058.182282799993,49.12743084000249,53588.33648040001
2023-02-09,19:20:02.000,40,11074883,14245,0,1675970401,13058.215964349998,49.06398867000098,53588.28757056001
2023-02-09,19:20:03.000,40,11074878,13885,0,1675970402,13058.135128629998,49.00054649999947,53588.33648040001
2023-02-09,19:20:04.000,40,11074930,14405,0,1675970403,13057.993666119997,48.930055199998606,53588.25263496
2023-02-09,19:20:05.000,40,11074802,14325,0,1675970404,13057.973457189997,48.88776042000245,53588.31551904001
2023-02-09,19:20:06.000,40,11074805,14165,0,1675970405,13058.061029219993,48.91595693999989,53588.31551904001
2023-02-09,19:20:07.000,40,11074763,14165,0,1675970406,13058.114919699998,48.90185868000117,53588.38539024001
2023-02-09,19:20:08.000,40,11074787,14365,0,1675970407,13058.222700659993,48.87366216000373,53588.45526144001
2023-02-09,19:20:09.000,40,11074762,14205,0,1675970408,13058.370899479989,48.87366216000373,53588.50417128001
2023-02-09,19:20:10.000,40,11074818,14365,0,1675970409,13058.424789959994,48.78907260000415,53588.462248560005
2023-02-09,19:20:11.000,40,11074809,14365,0,1675970410,13058.49215305999,48.72563043000264,53588.462248560005
2023-02-09,19:20:12.000,40,11074842,14645,0,1675970411,13058.51236198999,48.68333564999921,53588.48320992001
2023-02-09,19:20:13.000,40,11074842,14405,0,1675970412,13058.438262579999,48.64809000000241,53588.51814552
2023-02-09,19:20:14.000,40,11074875,14405,0,1675970413,13058.364163169994,48.64104087000305,53588.52513264001
2023-02-09,19:20:15.000,40,11074853,14365,0,1675970414,13058.364163169994,48.61284434999834,53588.55308112001
2023-02-09,19:20:16.000,40,11074828,14565,0,1675970415,13058.505625679994,48.65513913000177,53588.643913679996
2023-02-09,19:20:17.000,40,11074818,14205,0,1675970416,13058.57972509,48.64104087000305,53588.65090080001
2023-02-09,19:20:18.000,40,11074793,14325,0,1675970417,13058.647088189995,48.6198934799977,53588.643913679996
2023-02-09,19:20:19.000,40,11074821,14205,0,1675970418,13058.66056081,48.6198934799977,53588.74173336001
2023-02-09,19:20:20.000,40,11074740,14285,0,1675970419,13058.70097867,48.59169696000026,53588.65788792
2023-02-09,19:20:21.000,40,11074868,14365,0,1675970420,13058.788550699996,48.59874608999962,53588.66487504
2023-02-09,19:20:22.000,40,11074801,14205,0,1675970421,13058.896331659991,48.584647830000904,53588.71378488
2023-02-09,19:20:23.000,40,11074826,14285,0,1675970422,13058.90306797,48.60579521999898,53588.699810640006
2023-02-09,19:20:24.000,40,11074839,14405,0,1675970423,13059.044530480001,48.59169696000026,53588.7557076
2023-02-09,19:20:25.000,40,11074796,14245,0,1675970424,13059.206201920002,48.59169696000026,53588.81859168001
2023-02-09,19:20:26.000,40,11074816,14445,0,1675970425,13059.367873359988,48.570549570002186,53588.88147576
2023-02-09,19:20:27.000,40,11074775,14325,0,1675970426,13059.462181699993,48.46481262000452,53588.89545
2023-02-09,19:20:28.000,40,11074829,14525,0,1675970427,13059.522808489994,48.43661609999981,53588.979295439996
2023-02-09,19:20:29.000,40,11074766,14405,0,1675970428,13059.603644209994,48.394321320003655,53588.95134696
2023-02-09,19:20:30.000,40,11074837,14365,0,1675970429,13059.63058944999,48.337928280001506,53588.916411360005
2023-02-09,19:20:31.000,40,11074854,14485,0,1675970430,13059.657534689999,48.3731739299983,53588.95833408001
2023-02-09,19:20:32.000,40,11074809,14365,0,1675970431,13059.745106719995,48.359075669999584,53589.06314088
2023-02-09,19:20:33.000,40,11074785,14165,0,1675970432,13059.805733509995,48.46481262000452,53589.15397344001
2023-02-09,19:20:34.000,40,11074869,14165,0,1675970433,13059.83267874999,48.49300914000196,53589.16096056
2023-02-09,19:20:35.000,40,11074754,14405,0,1675970434,13059.87309660999,48.54940218000411,53589.16794768
2023-02-09,19:20:36.000,40,11074833,14205,0,1675970435,13059.99435018999,48.584647830000904,53589.15397344001
2023-02-09,19:20:37.000,40,11074852,14405,0,1675970436,13060.095394839991,48.626942610004335,53589.30769008
2023-02-09,19:20:38.000,40,11074848,14205,0,1675970437,13059.99435018999,48.67628651999985,53589.3146772
2023-02-09,19:20:39.000,40,11074836,14085,0,1675970438,13060.048240669996,48.73972869000136,53589.33563856
2023-02-09,19:20:40.000,40,11074784,14165,0,1675970439,13060.02129543,48.732679560002,53589.35659992
2023-02-09,19:20:41.000,40,11074890,14205,0,1675970440,13060.088658529996,48.82431825000094,53589.41249688001
2023-02-09,19:20:42.000,40,11074749,14205,0,1675970441,13060.08192222,48.86661303000437,53589.468393840005
2023-02-09,19:20:43.000,40,11074850,14245,0,1675970442,13060.04150436,48.90890781000053,53589.5242908
2023-02-09,19:20:44.000,40,11074792,14285,0,1675970443,13059.93372339999,48.979399110001395,53589.50332944
2023-02-09,19:20:45.000,40,11074779,14405,0,1675970444,13060.01455911999,49.035792150003545,53589.50332944
2023-02-09,19:20:46.000,40,11074792,14365,0,1675970445,13060.068449599996,49.042841280002904,53589.636084720005
2023-02-09,19:20:47.000,40,11074794,14405,0,1675970446,13060.149285319996,49.00759562999883,53589.684994560004
2023-02-09,19:20:48.000,40,11074784,14365,0,1675970447,13060.10213115,48.986448240000755,53589.754865760005
2023-02-09,19:20:49.000,40,11074853,14405,0,1675970448,13060.095394839991,48.96530085000268,53589.84569832001
2023-02-09,19:20:50.000,40,11074725,14365,0,1675970449,13060.01455911999,48.937104329997965,53589.81774984
2023-02-09,19:20:51.000,40,11074887,14365,0,1675970450,13060.05497697999,48.930055199998606,53589.84569832001
2023-02-09,19:20:52.000,40,11074856,14245,0,1675970451,13060.007822809996,48.91595693999989,53589.83172408
2023-02-09,19:20:53.000,40,11074749,14245,0,1675970452,13060.04150436,48.83841650999966,53589.88762104
2023-02-09,19:20:54.000,40,11074751,14285,0,1675970453,13060.088658529996,48.732679560002,53589.95749224
2023-02-09,19:20:55.000,40,11074761,14245,0,1675970454,13060.142549010001,48.6198934799977,53589.96447936001
2023-02-09,19:20:56.000,40,11074758,14125,0,1675970455,13060.088658529996,48.50710740000068,53590.06229904001
2023-02-09,19:20:57.000,40,11074823,14365,0,1675970456,13060.10213115,48.38022305999766,53590.090247520006
2023-02-09,19:20:58.000,40,11074783,14405,0,1675970457,13060.135812699991,48.288584369998716,53590.16011872001
2023-02-09,19:20:59.000,40,11074853,14285,0,1675970458,13060.08192222,48.30268263000471,53590.11120888001
2023-02-09,19:21:00.000,40,11074790,14405,0,1675970459,13059.987613879995,48.295633499998075,53590.139157360005
2023-02-09,19:21:01.000,40,11074800,14365,0,1675970460,13060.01455911999,48.30973176000407,53590.118196
2023-02-09,19:21:02.000,40,11074835,14405,0,1675970461,13060.02129543,48.30973176000407,53590.16011872001
2023-02-09,19:21:03.000,40,11074776,14125,0,1675970462,13060.10213115,48.295633499998075,53590.26492552
2023-02-09,19:21:04.000,40,11074781,14485,0,1675970463,13060.08192222,48.30973176000407,53590.306848240005
2023-02-09,19:21:05.000,40,11074862,14485,0,1675970464,13060.05497697999,48.30973176000407,53590.34877096001
2023-02-09,19:21:06.000,40,11074863,14205,0,1675970465,13060.068449599996,48.288584369998716,53590.3627452
2023-02-09,19:21:07.000,40,11074846,14365,0,1675970466,13059.987613879995,48.31678089000343,53590.3627452
2023-02-09,19:21:08.000,40,11074842,14325,0,1675970467,13059.94045971,48.28153523999936,53590.404667920004
2023-02-09,19:21:09.000,40,11074810,14245,0,1675970468,13059.87309660999,48.26038785000128,53590.38370656
2023-02-09,19:21:10.000,40,11074796,14525,0,1675970469,13059.69795255,48.24628959000256,53590.355758080004
2023-02-09,19:21:11.000,40,11074797,14445,0,1675970470,13059.637325759999,48.20399480999913,53590.292874
2023-02-09,19:21:12.000,40,11074866,14485,0,1675970471,13059.569962659989,48.168749160002335,53590.425629280006
2023-02-09,19:21:13.000,40,11074777,14365,0,1675970472,13059.435236459998,48.18284742000105,53590.4326164
2023-02-09,19:21:14.000,40,11074839,14325,0,1675970473,13059.327455500003,48.07006134000403,53590.4326164
2023-02-09,19:21:15.000,40,11074815,14645,0,1675970474,13059.138838819992,48.07711047000339,53590.355758080004
2023-02-09,19:21:16.000,40,11074834,14525,0,1675970475,13058.943485830001,47.999570040003164,53590.355758080004
2023-02-09,19:21:17.000,40,11074749,14405,0,1675970476,13058.876122729991,47.985471780004445,53590.33479672
2023-02-09,19:21:18.000,40,11074868,14605,0,1675970477,13058.66056081,48.01366830000188,53590.34178384
2023-02-09,19:21:19.000,40,11074842,14365,0,1675970478,13058.55951616,48.07711047000339,53590.27191264
2023-02-09,19:21:20.000,40,11074830,14525,0,1675970479,13058.45173519999,48.14760177000426,53590.26492552
2023-02-09,19:21:21.000,40,11074831,14485,0,1675970480,13058.43152626999,48.1405526400049,53590.33479672
2023-02-09,19:21:22.000,40,11074805,14565,0,1675970481,13058.404581029994,48.08415960000275,53590.27191264
2023-02-09,19:21:23.000,40,11074818,14405,0,1675970482,13058.276591139998,48.03481568999996,53590.188067200004
2023-02-09,19:21:24.000,40,11074839,14365,0,1675970483,13058.209228039988,47.992520910003805,53590.118196
2023-02-09,19:21:25.000,40,11074788,14365,0,1675970484,13058.155337559998,47.936127870001656,53590.19505432
2023-02-09,19:21:26.000,40,11074803,14365,0,1675970485,13058.061029219993,47.90793135000422,53590.20204144001
2023-02-09,19:21:27.000,40,11074787,14485,0,1675970486,13057.912830399997,47.92202961000294,53590.06229904001
2023-02-09,19:21:28.000,40,11074817,14365,0,1675970487,13057.879148849992,47.85858744000143,53590.10422176
2023-02-09,19:21:29.000,40,11074777,14445,0,1675970488,13057.818522059992,47.893833089998225,53590.090247520006
2023-02-09,19:21:30.000,40,11074805,14525,0,1675970489,13057.66358693,47.87268570000015,53589.98544072
2023-02-09,19:21:31.000,40,11074763,14365,0,1675970490,13057.55580596999,47.936127870001656,53589.92954376
2023-02-09,19:21:32.000,40,11074778,14565,0,1675970491,13057.37392559999,47.985471780004445,53589.91556952001
2023-02-09,19:21:33.000,40,11074799,14485,0,1675970492,13057.205517849994,48.07006134000403,53589.76185288
2023-02-09,19:21:34.000,40,11074832,14285,0,1675970493,13057.117945819999,48.04891394999868,53589.71294304
2023-02-09,19:21:35.000,40,11074800,14525,0,1675970494,13057.097736889998,48.119405249999545,53589.76884
2023-02-09,19:21:36.000,40,11074770,14525,0,1675970495,13057.050582719989,48.119405249999545,53589.733904400004
2023-02-09,19:21:37.000,40,11074763,14405,0,1675970496,13056.963010689993,48.126454379998904,53589.60813624001
2023-02-09,19:21:38.000,40,11074840,14525,0,1675970497,13056.929329139988,48.175798290001694,53589.594162
2023-02-09,19:21:39.000,40,11074799,14405,0,1675970498,13056.855229729998,48.18284742000105,53589.44743248
2023-02-09,19:21:40.000,40,11074799,14605,0,1675970499,13056.713767219997,48.295633499998075,53589.39153552001
2023-02-09,19:21:41.000,40,11074831,14485,0,1675970500,13056.673349359997,48.387272190004296,53589.36358704001
2023-02-09,19:21:42.000,40,11074793,14365,0,1675970501,13056.579041019992,48.45776348999789,53589.28672872
2023-02-09,19:21:43.000,40,11074816,14445,0,1675970502,13056.410633269996,48.51415653000004,53589.2098704
2023-02-09,19:21:44.000,40,11074773,14485,0,1675970503,13056.37695171999,48.626942610004335,53589.2098704
2023-02-09,19:21:45.000,40,11074764,14365,0,1675970504,13056.35674278999,48.66923739000049,53589.15397344001
2023-02-09,19:21:46.000,40,11074829,14645,0,1675970505,13056.29611599999,48.69038477999857,53589.07711512001
2023-02-09,19:21:47.000,40,11074818,14245,0,1675970506,13056.20180766,48.746777820000716,53588.965321200005
2023-02-09,19:21:48.000,40,11074803,14445,0,1675970507,13056.127708249995,48.76792520999879,53588.95833408001
2023-02-09,19:21:49.000,40,11074811,14565,0,1675970508,13056.006454669994,48.90185868000117,53588.79064320001
2023-02-09,19:21:50.000,40,11074814,14405,0,1675970509,13055.932355259989,49.09923431999778,53588.797630320005
2023-02-09,19:21:51.000,40,11074795,14405,0,1675970510,13055.878464779998,49.27546257000358,53588.69282352001
2023-02-09,19:21:52.000,40,11074842,14205,0,1675970511,13055.939091569999,49.37415039000189,53588.72775912
2023-02-09,19:21:53.000,40,11074801,14325,0,1675970512,13055.905410019994,49.55742776999978,53588.6858364
2023-02-09,19:21:54.000,40,11074859,14565,0,1675970513,13055.851519539989,49.571526029998495,53588.581029600005
2023-02-09,19:21:55.000,40,11074836,14365,0,1675970514,13055.743738579993,49.613820810001926,53588.43430008001
2023-02-09,19:21:56.000,40,11074825,14165,0,1675970515,13055.642693929993,49.59972255000321,53588.42731296
2023-02-09,19:21:57.000,40,11074772,14365,0,1675970516,13055.615748689997,49.6349682,53588.40635160001
2023-02-09,19:21:58.000,40,11074844,14205,0,1675970517,13055.481022489992,49.69841037000151,53588.35744176001
2023-02-09,19:21:59.000,40,11074796,14405,0,1675970518,13055.373241529996,49.75480341000366,53588.126866800005
2023-02-09,19:22:00.000,40,11074846,14525,0,1675970519,13055.366505220001,49.69136124000215,53588.175776640004
2023-02-09,19:22:01.000,40,11074813,14205,0,1675970520,13055.299142119991,49.740705149997666,53588.08494408
2023-02-09,19:22:02.000,40,11074833,14205,0,1675970521,13055.191361159996,49.71955775999959,53588.00109864001
2023-02-09,19:22:03.000,40,11074813,14405,0,1675970522,13055.01621709999,49.71955775999959,53587.88231760001
2023-02-09,19:22:04.000,40,11074783,14525,0,1675970523,13054.948853999995,49.77595080000174,53587.791485040005
2023-02-09,19:22:05.000,40,11074811,14165,0,1675970524,13054.908436139995,49.77595080000174,53587.75654944
2023-02-09,19:22:06.000,40,11074828,14485,0,1675970525,13054.85454565999,49.82529471000453,53587.65174264
2023-02-09,19:22:07.000,40,11074858,14405,0,1675970526,13054.827600419994,49.83234384000389,53587.64475552001
2023-02-09,19:22:08.000,40,11074812,14325,0,1675970527,13054.868018279994,49.81824557999789,53587.59584568001
2023-02-09,19:22:09.000,40,11074813,14805,0,1675970528,13054.83433672999,49.846442100002605,53587.51898736001
2023-02-09,19:22:10.000,40,11074802,14325,0,1675970529,13054.780446249999,49.86758949000068,53587.53994872
2023-02-09,19:22:11.000,40,11074859,14365,0,1675970530,13054.800655179999,49.89578600999812,53587.49802600001
2023-02-09,19:22:12.000,40,11074845,14605,0,1675970531,13054.81412779999,49.902835140004754,53587.37225784
2023-02-09,19:22:13.000,40,11074809,14565,0,1675970532,13054.800655179999,49.93808079000155,53587.43514192
2023-02-09,19:22:14.000,40,11074837,14205,0,1675970533,13054.740028389999,49.980375569997705,53587.302386639996
2023-02-09,19:22:15.000,40,11074847,14285,0,1675970534,13054.807391489994,50.022670350001135,53587.41418056
2023-02-09,19:22:16.000,40,11074824,14485,0,1675970535,13054.84107304,50.029719480000495,53587.34430936
2023-02-09,19:22:17.000,40,11074817,14405,0,1675970536,13054.79391886999,50.10021078000136,53587.34430936
2023-02-09,19:22:18.000,40,11074803,13885,0,1675970537,13054.760237319999,50.1284072999988,53587.26046392001
2023-02-09,19:22:19.000,40,11074862,14365,0,1675970538,13054.672665289989,50.18480034000095,53587.18360560001
2023-02-09,19:22:20.000,40,11074850,14405,0,1675970539,13054.686137909994,50.19184947000031,53587.190592720006
2023-02-09,19:22:21.000,40,11074847,14205,0,1675970540,13054.665928979994,50.15660382000351,53587.0787988
2023-02-09,19:22:22.000,40,11074821,14285,0,1675970541,13054.652456359989,50.198898599999666,53587.071811680005
2023-02-09,19:22:23.000,40,11074824,14525,0,1675970542,13054.679401599999,50.22004598999774,53587.12770864
2023-02-09,19:22:24.000,40,11074788,14285,0,1675970543,13054.672665289989,50.23414425000374,53587.12770864
2023-02-09,19:22:25.000,40,11074810,14365,0,1675970544,13054.625511119993,50.255291640001815,53587.06482456001
2023-02-09,19:22:26.000,40,11074893,14365,0,1675970545,13054.551411709988,50.3398812000014,53587.022901840006
2023-02-09,19:22:27.000,40,11074828,14605,0,1675970546,13054.659192669998,50.39627424000355,53587.02988896
2023-02-09,19:22:28.000,40,11074871,14245,0,1675970547,13054.699610529999,50.35397946000012,53587.022901840006
2023-02-09,19:22:29.000,40,11074822,14365,0,1675970548,13054.665928979994,50.41742163000163,53586.855210960006
2023-02-09,19:22:30.000,40,11074846,14285,0,1675970549,13054.659192669998,50.50201119000121,53586.94604352001
2023-02-09,19:22:31.000,40,11074751,14085,0,1675970550,13054.713083149989,50.480863800003135,53586.99495336001
2023-02-09,19:22:32.000,40,11074925,14245,0,1675970551,13054.726555769994,50.51610944999993,53586.98796624
2023-02-09,19:22:33.000,40,11074784,14285,0,1675970552,13054.800655179999,50.551355100004,53587.022901840006
2023-02-09,19:22:34.000,40,11074835,14245,0,1675970553,13054.87475458999,50.5866007500008,53587.03687608
2023-02-09,19:22:35.000,40,11074930,14325,0,1675970554,13054.93538137999,50.57955162000144,53587.04386320001
2023-02-09,19:22:36.000,40,11074796,14365,0,1675970555,13054.93538137999,50.600699009999516,53586.953030640005
2023-02-09,19:22:37.000,40,11074864,14245,0,1675970556,13055.01621709999,50.57955162000144,53586.93206928
2023-02-09,19:22:38.000,40,11074782,14205,0,1675970557,13055.0835802,50.59364988000016,53587.071811680005
2023-02-09,19:22:39.000,40,11074833,14165,0,1675970558,13055.110525439995,50.487912930002494,53587.02988896
2023-02-09,19:22:40.000,40,11074831,14485,0,1675970559,13055.11726174999,50.473814670003776,53587.03687608
2023-02-09,19:22:41.000,40,11074816,14365,0,1675970560,13055.171152229996,50.45266727999842,53587.11373440001
2023-02-09,19:22:42.000,40,11074853,14565,0,1675970561,13055.18462485,50.431519890000345,53587.12770864
2023-02-09,19:22:43.000,40,11074807,14445,0,1675970562,13055.16441592,50.480863800003135,53587.16264424001
2023-02-09,19:22:44.000,40,11074863,14525,0,1675970563,13055.191361159996,50.49496206000185,53587.11373440001
2023-02-09,19:22:45.000,40,11074875,14485,0,1675970564,13055.305878430001,50.45971640999778,53587.071811680005
2023-02-09,19:22:46.000,40,11074764,14485,0,1675970565,13055.400186769992,50.45971640999778,53587.22552832
2023-02-09,19:22:47.000,40,11074765,14325,0,1675970566,13055.413659389997,50.38922511000419,53587.169631360004
2023-02-09,19:22:48.000,40,11074851,14165,0,1675970567,13055.494495109997,50.38217598000483,53587.26046392001
2023-02-09,19:22:49.000,40,11074844,14205,0,1675970568,13055.588803450002,50.311684680003964,53587.24648968
2023-02-09,19:22:50.000,40,11074821,14405,0,1675970569,13055.575330829997,50.375126849998196,53587.20456696
2023-02-09,19:22:51.000,40,11074864,14325,0,1675970570,13055.683111789993,50.29053728999861,53587.27443816
2023-02-09,19:22:52.000,40,11074768,14605,0,1675970571,13055.770683819988,50.27643902999989,53587.323348
2023-02-09,19:22:53.000,40,11074830,14525,0,1675970572,13055.891937399989,50.22004598999774,53587.35129648001
2023-02-09,19:22:54.000,40,11074812,14405,0,1675970573,13055.966036809994,50.18480034000095,53587.40020632001
2023-02-09,19:22:55.000,40,11074785,14365,0,1675970574,13056.087290389994,50.093161650002,53587.48405176
2023-02-09,19:22:56.000,40,11074817,14405,0,1675970575,13056.18159873,49.95922817999963,53587.56091008
2023-02-09,19:22:57.000,40,11074827,14445,0,1675970576,13056.22201659,49.846442100002605,53587.6028328
2023-02-09,19:22:58.000,40,11074783,14405,0,1675970577,13056.289379689995,49.7477542800043,53587.72161384
2023-02-09,19:22:59.000,40,11074754,14525,0,1675970578,13056.32306124,49.64906645999872,53587.67969112
2023-02-09,19:23:00.000,40,11074825,14205,0,1675970579,13056.32306124,49.606771680002566,53587.742575200005
2023-02-09,19:23:01.000,40,11074823,14285,0,1675970580,13056.417369579991,49.48693646999891,53587.81943352
2023-02-09,19:23:02.000,40,11074757,14085,0,1675970581,13056.477996369991,49.34595387000445,53587.88231760001
2023-02-09,19:23:03.000,40,11074784,14365,0,1675970582,13056.531886849996,49.30365909000102,53587.959175920005
2023-02-09,19:23:04.000,40,11074865,14125,0,1675970583,13056.626195190001,49.22611866000079,53588.0569956
2023-02-09,19:23:05.000,40,11074874,14125,0,1675970584,13056.686821980002,49.14152910000121,53588.0569956
2023-02-09,19:23:06.000,40,11074767,14125,0,1675970585,13056.740712459992,49.035792150003545,53588.1618024
2023-02-09,19:23:07.000,40,11074821,14365,0,1675970586,13056.767657700002,48.90185868000117,53588.18276376
2023-02-09,19:23:08.000,40,11074872,14605,0,1675970587,13056.754185079997,48.810219990002224,53588.2316736
2023-02-09,19:23:09.000,40,11074794,14205,0,1675970588,13056.680085669992,48.78202347000479,53588.175776640004
2023-02-09,19:23:10.000,40,11074780,14405,0,1675970589,13056.727239840002,48.72563043000264,53588.22468648
2023-02-09,19:23:11.000,40,11074825,14485,0,1675970590,13056.781130319992,48.64809000000241,53588.28757056001
2023-02-09,19:23:12.000,40,11074784,14485,0,1675970591,13056.861966039993,48.59169696000026,53588.31551904001
2023-02-09,19:23:13.000,40,11074794,14365,0,1675970592,13056.929329139988,48.528254789998755,53588.39936448
2023-02-09,19:23:14.000,40,11074832,14245,0,1675970593,13057.050582719989,48.44366522999917,53588.40635160001
2023-02-09,19:23:15.000,40,11074807,14245,0,1675970594,13057.064055339994,48.352026540000224,53588.42731296
2023-02-09,19:23:16.000,40,11074777,14285,0,1675970595,13057.165099989994,48.27448611,53588.52513264001
2023-02-09,19:23:17.000,40,11074788,14285,0,1675970596,13057.138154749999,48.21104393999849,53588.476222799996
2023-02-09,19:23:18.000,40,11074784,14405,0,1675970597,13057.151627369989,48.07711047000339,53588.58801672
2023-02-09,19:23:19.000,40,11074822,14365,0,1675970598,13057.117945819999,48.04186481999932,53588.59500384
2023-02-09,19:23:20.000,40,11074815,14405,0,1675970599,13057.205517849994,48.04186481999932,53588.66487504
2023-02-09,19:23:21.000,40,11074811,14165,0,1675970600,13057.29308987999,47.95727525999973,53588.69282352001
2023-02-09,19:23:22.000,40,11074866,14205,0,1675970601,13057.346980359995,47.84448918000271,53588.7557076
2023-02-09,19:23:23.000,40,11074835,14525,0,1675970602,13057.41434345999,47.63301528000011,53588.79064320001
2023-02-09,19:23:24.000,40,11074781,14405,0,1675970603,13057.46149763,47.56252397999924,53588.76968184001
2023-02-09,19:23:25.000,40,11074765,14565,0,1675970604,13057.41434345999,47.477934419999656,53588.797630320005
2023-02-09,19:23:26.000,40,11074814,14605,0,1675970605,13057.42107977,47.32990268999856,53588.916411360005
2023-02-09,19:23:27.000,40,11074792,14405,0,1675970606,13057.37392559999,47.21006748000218,53588.9303856
2023-02-09,19:23:28.000,40,11074801,14485,0,1675970607,13057.448025009995,47.132527050001954,53589.014231040004
2023-02-09,19:23:29.000,40,11074764,14605,0,1675970608,13057.42107977,47.0126918399983,53588.97230832
2023-02-09,19:23:30.000,40,11074877,14645,0,1675970609,13057.427816079995,46.86466011000448,53589.084102240005
2023-02-09,19:23:31.000,40,11074815,14485,0,1675970610,13057.346980359995,46.73777577000146,53589.09108936
2023-02-09,19:23:32.000,40,11074835,14405,0,1675970611,13057.31329880999,46.6320388200038,53589.09108936
2023-02-09,19:23:33.000,40,11074818,14365,0,1675970612,13057.25267201999,46.53335099999822,53589.07711512001
2023-02-09,19:23:34.000,40,11074802,14445,0,1675970613,13057.178572609999,46.41351579000184,53589.035192400006
2023-02-09,19:23:35.000,40,11074859,14325,0,1675970614,13057.225726779994,46.28663144999882,53589.23781888
2023-02-09,19:23:36.000,40,11074771,14285,0,1675970615,13057.205517849994,46.18089450000116,53589.27275448001
2023-02-09,19:23:37.000,40,11074776,14445,0,1675970616,13057.111209509989,46.11040320000029,53589.22384464001
2023-02-09,19:23:38.000,40,11074867,14365,0,1675970617,13057.117945819999,46.025813640000706,53589.25878024
2023-02-09,19:23:39.000,40,11074801,14405,0,1675970618,13057.037110099998,46.00466625000263,53589.23781888
2023-02-09,19:23:40.000,40,11074807,14405,0,1675970619,13056.963010689993,45.9623714699992,53589.18890904
2023-02-09,19:23:41.000,40,11074766,14365,0,1675970620,13056.963010689993,45.88483103999897,53589.19589616001
2023-02-09,19:23:42.000,40,11074787,14325,0,1675970621,13056.989955929988,45.84253626000282,53589.26576736
2023-02-09,19:23:43.000,40,11074835,14605,0,1675970622,13056.902383899993,45.78614322000067,53589.2797416
2023-02-09,19:23:44.000,40,11074803,14365,0,1675970623,13056.902383899993,45.78614322000067,53589.23781888
2023-02-09,19:23:45.000,40,11074852,14365,0,1675970624,13056.909120210003,45.65220974999829,53589.29371584001
2023-02-09,19:23:46.000,40,11074851,14405,0,1675970625,13056.922592829993,45.51122715000383,53589.36358704001
2023-02-09,19:23:47.000,40,11074797,14485,0,1675970626,13056.929329139988,45.47598149999976,53589.349612800004
2023-02-09,19:23:48.000,40,11074762,14405,0,1675970627,13056.929329139988,45.405490199998894,53589.32166432001
2023-02-09,19:23:49.000,40,11074815,14365,0,1675970628,13056.841757109993,45.32090063999931,53589.33563856
2023-02-09,19:23:50.000,40,11074825,14405,0,1675970629,13056.781130319992,45.264507600004436,53589.2797416
2023-02-09,19:23:51.000,40,11074841,14405,0,1675970630,13056.727239840002,45.18696717000421,53589.33563856
2023-02-09,19:23:52.000,40,11074824,14245,0,1675970631,13056.720503529992,45.18696717000421,53589.34262568001
2023-02-09,19:23:53.000,40,11074840,14405,0,1675970632,13056.760921389992,45.14467239000078,53589.33563856
2023-02-09,19:23:54.000,40,11074781,14525,0,1675970633,13056.781130319992,45.1587706499995,53589.29371584001
2023-02-09,19:23:55.000,40,11074824,14565,0,1675970634,13056.733976149997,45.17991804000485,53589.17493480001
2023-02-09,19:23:56.000,40,11074841,14365,0,1675970635,13056.767657700002,45.10237761000462,53589.16794768
2023-02-09,19:23:57.000,40,11074809,14365,0,1675970636,13056.781130319992,44.989591530000325,53589.25878024
2023-02-09,19:23:58.000,40,11074807,14525,0,1675970637,13056.727239840002,44.94024762000481,53589.2098704
2023-02-09,19:23:59.000,40,11074841,14085,0,1675970638,13056.639667809992,44.84860892999859,53589.21685752
2023-02-09,19:24:00.000,40,11074819,14565,0,1675970639,13056.653140429997,44.771068499998364,53589.21685752
2023-02-09,19:24:01.000,40,11074823,14525,0,1675970640,13056.686821980002,44.70762633000413,53589.32166432001
2023-02-09,19:24:02.000,40,11074832,14565,0,1675970641,13056.720503529992,44.594840249999834,53589.202883280006
2023-02-09,19:24:03.000,40,11074812,14445,0,1675970642,13056.592513639996,44.55959460000304,53589.16096056
2023-02-09,19:24:04.000,40,11074827,14285,0,1675970643,13056.572304709996,44.49615243000153,53589.07711512001
2023-02-09,19:24:05.000,40,11074815,14165,0,1675970644,13056.491468989996,44.404513740002585,53589.11205072
2023-02-09,19:24:06.000,40,11074776,14325,0,1675970645,13056.498205299991,44.411562870001944,53589.16096056
2023-02-09,19:24:07.000,40,11074842,14365,0,1675970646,13056.538623159991,44.34107157000108,53589.09807648
2023-02-09,19:24:08.000,40,11074805,14485,0,1675970647,13056.626195190001,44.355169829999795,53589.133012080005
2023-02-09,19:24:09.000,40,11074856,14365,0,1675970648,13056.653140429997,44.33402244000172,53589.15397344001
2023-02-09,19:24:10.000,40,11074890,14245,0,1675970649,13056.653140429997,44.27762939999957,53589.06314088
2023-02-09,19:24:11.000,40,11074821,14445,0,1675970650,13056.673349359997,44.29172765999829,53589.00724392001
2023-02-09,19:24:12.000,40,11074820,14445,0,1675970651,13056.700294599992,44.27058027000021,53588.99326968
2023-02-09,19:24:13.000,40,11074793,14245,0,1675970652,13056.740712459992,44.24238375000277,53589.014231040004
2023-02-09,19:24:14.000,40,11074818,14605,0,1675970653,13056.740712459992,44.24943288000213,53589.0002568
2023-02-09,19:24:15.000,40,11074802,14405,0,1675970654,13056.740712459992,44.27762939999957,53588.965321200005
2023-02-09,19:24:16.000,40,11074837,14445,0,1675970655,13056.828284490002,44.33402244000172,53589.02121816
2023-02-09,19:24:17.000,40,11074815,14405,0,1675970656,13056.868702350002,44.36926808999851,53588.99326968
2023-02-09,19:24:18.000,40,11074795,14405,0,1675970657,13056.929329139988,44.43975938999938,53588.94435984
2023-02-09,19:24:19.000,40,11074788,14285,0,1675970658,13057.016901169998,44.460906780004734,53588.94435984
2023-02-09,19:24:20.000,40,11074843,14365,0,1675970659,13057.043846409993,44.48205417000281,53588.80461744
2023-02-09,19:24:21.000,40,11074836,14205,0,1675970660,13057.077527959998,44.50320156000089,53588.83256592
2023-02-09,19:24:22.000,40,11074779,14525,0,1675970661,13057.151627369989,44.49615243000153,53588.95833408001
2023-02-09,19:24:23.000,40,11074849,14205,0,1675970662,13057.144891059994,44.48205417000281,53588.97230832
2023-02-09,19:24:24.000,40,11074810,14365,0,1675970663,13057.057319029998,44.48205417000281,53588.86051440001
2023-02-09,19:24:25.000,40,11074818,14205,0,1675970664,13057.043846409993,44.43975938999938,53588.979295439996
2023-02-09,19:24:26.000,40,11074831,14525,0,1675970665,13057.064055339994,44.46795591000409,53588.97230832
2023-02-09,19:24:27.000,40,11074828,14365,0,1675970666,13057.037110099998,44.50320156000089,53588.93737272001
2023-02-09,19:24:28.000,40,11074796,14325,0,1675970667,13057.064055339994,44.47500504000345,53588.95134696
2023-02-09,19:24:29.000,40,11074836,14405,0,1675970668,13056.989955929988,44.51729981999961,53588.88846288001
2023-02-09,19:24:30.000,40,11074840,14405,0,1675970669,13056.909120210003,44.55959460000304,53588.90942424001
2023-02-09,19:24:31.000,40,11074842,14205,0,1675970670,13056.915856519998,44.54549634000432,53588.98628256001
2023-02-09,19:24:32.000,40,11074825,14565,0,1675970671,13056.909120210003,44.531398079998326,53589.02820528001
2023-02-09,19:24:33.000,40,11074846,14565,0,1675970672,13056.808075560002,44.531398079998326,53588.916411360005
2023-02-09,19:24:34.000,40,11074861,14485,0,1675970673,13056.801339249992,44.48910330000217,53588.95134696
2023-02-09,19:24:35.000,40,11074813,14165,0,1675970674,13056.700294599992,44.4186120000013,53588.916411360005
2023-02-09,19:24:36.000,40,11074812,14365,0,1675970675,13056.579041019992,44.47500504000345,53588.93737272001
2023-02-09,19:24:37.000,40,11074859,14365,0,1675970676,13056.477996369991,44.51025069000025,53588.80461744
2023-02-09,19:24:38.000,40,11074791,14605,0,1675970677,13056.42410589,44.623036770004546,53588.916411360005
2023-02-09,19:24:39.000,40,11074853,14285,0,1675970678,13056.370215409996,44.67942980999942,53588.89545
2023-02-09,19:24:40.000,40,11074814,14325,0,1675970679,13056.35674278999,44.79926502000308,53588.867501520006
2023-02-09,19:24:41.000,40,11074835,14405,0,1675970680,13056.42410589,44.8768054500033,53588.94435984
2023-02-09,19:24:42.000,40,11074833,14365,0,1675970681,13056.44431482,44.96139501000289,53588.90243712
2023-02-09,19:24:43.000,40,11074783,14565,0,1675970682,13056.3634791,44.91910022999946,53588.90942424001
2023-02-09,19:24:44.000,40,11074824,14245,0,1675970683,13056.29611599999,44.96139501000289,53588.90942424001
2023-02-09,19:24:45.000,40,11074869,14045,0,1675970684,13056.188335039995,44.94729675000417,53588.85352728
2023-02-09,19:24:46.000,40,11074791,14365,0,1675970685,13056.18159873,45.031886310003756,53588.87448864
2023-02-09,19:24:47.000,40,11074886,14405,0,1675970686,13056.15465348999,45.09532847999799,53589.014231040004
2023-02-09,19:24:48.000,40,11074804,14245,0,1675970687,13056.21528027999,45.08827934999863,53589.035192400006
2023-02-09,19:24:49.000,40,11074816,14325,0,1675970688,13056.24222552,45.15172152000014,53589.00724392001
2023-02-09,19:24:50.000,40,11074844,14245,0,1675970689,13056.21528027999,45.20811456000229,53588.98628256001
2023-02-09,19:24:51.000,40,11074812,14165,0,1675970690,13056.28264338,45.278605860003154,53588.98628256001
2023-02-09,19:24:52.000,40,11074880,14205,0,1675970691,13056.33653385999,45.271556730003795,53589.04217952
2023-02-09,19:24:53.000,40,11074846,14405,0,1675970692,13056.350006479995,45.34204803000466,53589.04217952
2023-02-09,19:24:54.000,40,11074804,14325,0,1675970693,13056.32306124,45.398441069999535,53589.035192400006
2023-02-09,19:24:55.000,40,11074752,14245,0,1675970694,13056.370215409996,45.49007975999848,53589.10506360001
2023-02-09,19:24:56.000,40,11074820,14405,0,1675970695,13056.40389696,45.504178020004474,53589.09108936
2023-02-09,19:24:57.000,40,11074792,14405,0,1675970696,13056.40389696,45.51827628000319,53589.16794768
2023-02-09,19:24:58.000,40,11074787,14245,0,1675970697,13056.430842199996,45.55352192999999,53589.181921920004
2023-02-09,19:24:59.000,40,11074790,14205,0,1675970698,13056.410633269996,45.504178020004474,53589.16096056
2023-02-09,19:25:00.000,40,11074802,14565,0,1675970699,13056.32306124,45.52532541000255,53589.21685752
2023-02-09,19:25:01.000,40,11074806,14485,0,1675970700,13056.25569813999,45.52532541000255,53589.24480600001
2023-02-09,19:25:02.000,40,11074805,14405,0,1675970701,13056.147917179995,45.55352192999999,53589.23781888
2023-02-09,19:25:03.000,40,11074800,14565,0,1675970702,13056.188335039995,45.54647280000063,53589.36358704001
2023-02-09,19:25:04.000,40,11074820,14205,0,1675970703,13056.087290389994,45.60991497000214,53589.28672872
2023-02-09,19:25:05.000,40,11074863,14485,0,1675970704,13056.067081459994,45.60286584000278,53589.3146772
2023-02-09,19:25:06.000,40,11074807,14365,0,1675970705,13056.06034515,45.76499583000259,53589.44743248
2023-02-09,19:25:07.000,40,11074848,14245,0,1675970706,13056.026663599994,45.87073278000025,53589.398522640004
2023-02-09,19:25:08.000,40,11074827,14405,0,1675970707,13055.999718359999,45.88483103999897,53589.37756128
2023-02-09,19:25:09.000,40,11074863,14245,0,1675970708,13056.006454669994,45.88483103999897,53589.39153552001
2023-02-09,19:25:10.000,40,11074851,14365,0,1675970709,13055.932355259989,45.913027560003684,53589.468393840005
2023-02-09,19:25:11.000,40,11074832,14165,0,1675970710,13055.932355259989,45.98351886000455,53589.55922640001
2023-02-09,19:25:12.000,40,11074832,14325,0,1675970711,13055.817837989998,46.11745232999965,53589.53127792001
2023-02-09,19:25:13.000,40,11074795,14365,0,1675970712,13055.730265959988,46.1738453700018,53589.57320064
2023-02-09,19:25:14.000,40,11074842,14405,0,1675970713,13055.683111789993,46.258434930001386,53589.61512336
2023-02-09,19:25:15.000,40,11074830,14165,0,1675970714,13055.528176660002,46.321877100002894,53589.55922640001
2023-02-09,19:25:16.000,40,11074797,14205,0,1675970715,13055.481022489992,46.33597536000161,53589.65005896
2023-02-09,19:25:17.000,40,11074849,14125,0,1675970716,13055.339559979991,46.37122100999841,53589.53127792001
2023-02-09,19:25:18.000,40,11074850,14325,0,1675970717,13055.251987949996,46.39236840000376,53589.60813624001
2023-02-09,19:25:19.000,40,11074871,14205,0,1675970718,13055.218306399991,46.3853192700044,53589.67102032
2023-02-09,19:25:20.000,40,11074823,14205,0,1675970719,13055.150943299996,46.47695796000335,53589.62909760001
2023-02-09,19:25:21.000,40,11074817,14205,0,1675970720,13055.070107579995,46.58269491000101,53589.705955920006
2023-02-09,19:25:22.000,40,11074806,14285,0,1675970721,13054.99600816999,46.56859665000229,53589.684994560004
2023-02-09,19:25:23.000,40,11074802,14325,0,1675970722,13055.049898649995,46.56859665000229,53589.65704608001
2023-02-09,19:25:24.000,40,11074769,14485,0,1675970723,13055.03642602999,46.540400130004855,53589.6640332
2023-02-09,19:25:25.000,40,11074822,14485,0,1675970724,13055.009480789995,46.53335099999822,53589.587174880005
2023-02-09,19:25:26.000,40,11074878,14485,0,1675970725,13055.049898649995,46.53335099999822,53589.733904400004
2023-02-09,19:25:27.000,40,11074800,14205,0,1675970726,13055.049898649995,46.41351579000184,53589.71993016
2023-02-09,19:25:28.000,40,11074831,14285,0,1675970727,13055.070107579995,46.39236840000376,53589.71993016
2023-02-09,19:25:29.000,40,11074847,14325,0,1675970728,13055.150943299996,46.36417187999905,53589.76884
2023-02-09,19:25:30.000,40,11074864,14485,0,1675970729,13055.211570089996,46.34302449000097,53589.74089152
2023-02-09,19:25:31.000,40,11074808,14405,0,1675970730,13055.238515329991,46.314827970003535,53589.71993016
2023-02-09,19:25:32.000,40,11074821,14525,0,1675970731,13055.22504271,46.251385800002026,53589.77582712001
2023-02-09,19:25:33.000,40,11074843,14325,0,1675970732,13055.17788853999,46.23728754000331,53589.754865760005
2023-02-09,19:25:34.000,40,11074909,14205,0,1675970733,13055.12399806,46.251385800002026,53589.81774984
2023-02-09,19:25:35.000,40,11074797,14365,0,1675970734,13055.070107579995,46.22318928000459,53589.83172408
2023-02-09,19:25:36.000,40,11074881,14405,0,1675970735,13055.06337127,46.15974711000308,53589.873646800006
2023-02-09,19:25:37.000,40,11074818,14325,0,1675970736,13055.01621709999,46.23023841000395,53589.85967256
2023-02-09,19:25:38.000,40,11074789,14245,0,1675970737,13054.91517244999,46.27958231999946,53589.873646800006
2023-02-09,19:25:39.000,40,11074858,14165,0,1675970738,13054.8814909,46.27958231999946,53589.88063392
2023-02-09,19:25:40.000,40,11074802,14325,0,1675970739,13054.868018279994,46.28663144999882,53589.86665968001
2023-02-09,19:25:41.000,40,11074839,14445,0,1675970740,13054.83433672999,46.32892623000225,53589.88762104
2023-02-09,19:25:42.000,40,11074826,14765,0,1675970741,13054.787182559994,46.314827970003535,53589.92954376
2023-02-09,19:25:43.000,40,11074833,14605,0,1675970742,13054.81412779999,46.321877100002894,53589.95749224
2023-02-09,19:25:44.000,40,11074838,14405,0,1675970743,13054.780446249999,46.321877100002894,53590.041337680006
2023-02-09,19:25:45.000,40,11074842,14405,0,1675970744,13054.699610529999,46.300729710004816,53590.02736344
2023-02-09,19:25:46.000,40,11074872,14565,0,1675970745,13054.692874219989,46.307778840004175,53589.99941496
2023-02-09,19:25:47.000,40,11074831,14645,0,1675970746,13054.766973629994,46.209091019998596,53590.06229904001
2023-02-09,19:25:48.000,40,11074825,14325,0,1675970747,13054.79391886999,46.11745232999965,53590.11120888001
2023-02-09,19:25:49.000,40,11074829,14325,0,1675970748,13054.740028389999,45.9623714699992,53590.06229904001
2023-02-09,19:25:50.000,40,11074785,14445,0,1675970749,13054.719819459999,45.95532233999984,53590.06229904001
2023-02-09,19:25:51.000,40,11074812,14445,0,1675970750,13054.827600419994,45.913027560003684,53590.236977040004
2023-02-09,19:25:52.000,40,11074796,14605,0,1675970751,13054.82086411,45.849585390002176,53590.27191264
2023-02-09,19:25:53.000,40,11074761,14525,0,1675970752,13054.868018279994,45.82138887000474,53590.29986112001
2023-02-09,19:25:54.000,40,11074869,14445,0,1675970753,13054.83433672999,45.76499583000259,53590.257938400006
2023-02-09,19:25:55.000,40,11074859,14285,0,1675970754,13054.888227209995,45.73679930999788,53590.27191264
2023-02-09,19:25:56.000,40,11074813,14405,0,1675970755,13054.969062929995,45.680406270003004,53590.31383536
2023-02-09,19:25:57.000,40,11074855,14245,0,1675970756,13055.009480789995,45.65220974999829,53590.376719440006
2023-02-09,19:25:58.000,40,11074846,14285,0,1675970757,13055.03642602999,45.574669319998065,53590.41864216001
2023-02-09,19:25:59.000,40,11074770,14445,0,1675970758,13055.0835802,45.567620189998706,53590.36973232001
2023-02-09,19:26:00.000,40,11074811,14725,0,1675970759,13055.171152229996,45.53942367000127,53590.45357776
2023-02-09,19:26:01.000,40,11074781,14365,0,1675970760,13055.319351049991,45.52532541000255,53590.50947472
2023-02-09,19:26:02.000,40,11074853,14485,0,1675970761,13055.400186769992,45.440735850002966,53590.6072944
2023-02-09,19:26:03.000,40,11074804,14405,0,1675970762,13055.447340940002,45.42663759000425,53590.50947472
2023-02-09,19:26:04.000,40,11074789,14605,0,1675970763,13055.487758800002,45.391391940000176,53590.61428152001
2023-02-09,19:26:05.000,40,11074836,14645,0,1675970764,13055.528176660002,45.38434281000082,53590.67017848
2023-02-09,19:26:06.000,40,11074864,14525,0,1675970765,13055.507967730002,45.36319542000274,53590.691139840004
2023-02-09,19:26:07.000,40,11074840,14685,0,1675970766,13055.561858209992,45.440735850002966,53590.67017848
2023-02-09,19:26:08.000,40,11074840,14485,0,1675970767,13055.730265959988,45.49007975999848,53590.83088224001
2023-02-09,19:26:09.000,40,11074802,14445,0,1675970768,13055.817837989998,45.51827628000319,53590.83088224001
2023-02-09,19:26:10.000,40,11074834,14405,0,1675970769,13055.925618949994,45.49007975999848,53590.87280496001
2023-02-09,19:26:11.000,40,11074827,14565,0,1675970770,13055.932355259989,45.53942367000127,53590.8867792
2023-02-09,19:26:12.000,40,11074776,14365,0,1675970771,13055.999718359999,45.51122715000383,53590.98459888
2023-02-09,19:26:13.000,40,11074888,14365,0,1675970772,13055.97277311999,45.55352192999999,53591.08241856
2023-02-09,19:26:14.000,40,11074809,14405,0,1675970773,13055.925618949994,45.55352192999999,53591.11036704
2023-02-09,19:26:15.000,40,11074812,14325,0,1675970774,13055.885201089994,45.631062360000215,53591.11735416001
2023-02-09,19:26:16.000,40,11074782,14365,0,1675970775,13055.97277311999,45.70860279000044,53591.18722536001
2023-02-09,19:26:17.000,40,11074832,14285,0,1675970776,13056.067081459994,45.69450453000172,53591.25010944
2023-02-09,19:26:18.000,40,11074818,14205,0,1675970777,13056.026663599994,45.79319235000003,53591.22914808
2023-02-09,19:26:19.000,40,11074836,14205,0,1675970778,13056.03339990999,45.92007669000304,53591.27805792
2023-02-09,19:26:20.000,40,11074808,14165,0,1675970779,13055.959300499999,46.05401015999814,53591.29901928
2023-02-09,19:26:21.000,40,11074800,14365,0,1675970780,13055.979509429999,46.15974711000308,53591.29203216
2023-02-09,19:26:22.000,40,11074818,14205,0,1675970781,13055.939091569999,46.19499275999988,53591.340942
2023-02-09,19:26:23.000,40,11074826,14405,0,1675970782,13055.912146329989,46.19499275999988,53591.48767152
2023-02-09,19:26:24.000,40,11074810,14445,0,1675970783,13055.838046919998,46.265484060000745,53591.480684400005
2023-02-09,19:26:25.000,40,11074766,14205,0,1675970784,13055.763947509993,46.321877100002894,53591.4457488
2023-02-09,19:26:26.000,40,11074835,14245,0,1675970785,13055.750474889988,46.36417187999905,53591.480684400005
2023-02-09,19:26:27.000,40,11074816,14085,0,1675970786,13055.689848100003,46.41351579000184,53591.43876168
2023-02-09,19:26:28.000,40,11074848,14645,0,1675970787,13055.689848100003,46.441712309999275,53591.50863288
2023-02-09,19:26:29.000,40,11074769,14365,0,1675970788,13055.642693929993,46.448761439998634,53591.529594240004
2023-02-09,19:26:30.000,40,11074810,14325,0,1675970789,13055.568594520002,46.39236840000376,53591.43876168
2023-02-09,19:26:31.000,40,11074794,14245,0,1675970790,13055.534912969997,46.4205649200012,53591.45972304
2023-02-09,19:26:32.000,40,11074822,14325,0,1675970791,13055.710057030003,46.42761405000056,53591.60645256
2023-02-09,19:26:33.000,40,11074785,14525,0,1675970792,13055.777420129998,46.448761439998634,53591.529594240004
2023-02-09,19:26:34.000,40,11074836,14365,0,1675970793,13055.891937399989,46.498105350001424,53591.599465440006
2023-02-09,19:26:35.000,40,11074862,14205,0,1675970794,13055.979509429999,46.5192527399995,53591.578504080004
2023-02-09,19:26:36.000,40,11074851,14405,0,1675970795,13056.11423562999,46.46990883000399,53591.55754272
2023-02-09,19:26:37.000,40,11074864,14565,0,1675970796,13056.067081459994,46.47695796000335,53591.53658136
2023-02-09,19:26:38.000,40,11074808,14565,0,1675970797,13056.147917179995,46.46990883000399,53591.54356848001
2023-02-09,19:26:39.000,40,11074799,14285,0,1675970798,13056.289379689995,46.55449839000357,53591.67632376
2023-02-09,19:26:40.000,40,11074789,14605,0,1675970799,13056.430842199996,46.52630186999886,53591.697285120004
2023-02-09,19:26:41.000,40,11074846,14365,0,1675970800,13056.504941610001,46.547449260004214,53591.66234952
2023-02-09,19:26:42.000,40,11074799,14565,0,1675970801,13056.612722569997,46.45581056999799,53591.70427224
2023-02-09,19:26:43.000,40,11074852,14565,0,1675970802,13056.639667809992,46.46285970000463,53591.767156320006
2023-02-09,19:26:44.000,40,11074820,14245,0,1675970803,13056.653140429997,46.39941753000312,53591.697285120004
2023-02-09,19:26:45.000,40,11074852,14245,0,1675970804,13056.632931499997,46.35007362000033,53591.746194960004
2023-02-09,19:26:46.000,40,11074820,14445,0,1675970805,13056.680085669992,46.32892623000225,53591.80209192
2023-02-09,19:26:47.000,40,11074821,14205,0,1675970806,13056.720503529992,46.34302449000097,53591.885937360006
2023-02-09,19:26:48.000,40,11074802,14565,0,1675970807,13056.740712459992,46.34302449000097,53591.76016920001
2023-02-09,19:26:49.000,40,11074849,14525,0,1675970808,13056.801339249992,46.27958231999946,53591.864976000004
2023-02-09,19:26:50.000,40,11074851,14285,0,1675970809,13056.835020799997,46.209091019998596,53591.864976000004
2023-02-09,19:26:51.000,40,11074830,14205,0,1675970810,13056.720503529992,46.16679624000244,53591.87196312
2023-02-09,19:26:52.000,40,11074859,14365,0,1675970811,13056.747448770002,46.1738453700018,53591.80209192
2023-02-09,19:26:53.000,40,11074789,14325,0,1675970812,13056.579041019992,46.1738453700018,53591.767156320006
2023-02-09,19:26:54.000,40,11074792,14405,0,1675970813,13056.511677919996,46.258434930001386,53591.73920784001
2023-02-09,19:26:55.000,40,11074799,14445,0,1675970814,13056.605986260001,46.23023841000395,53591.816066160005
2023-02-09,19:26:56.000,40,11074869,14245,0,1675970815,13056.680085669992,46.27958231999946,53591.746194960004
2023-02-09,19:26:57.000,40,11074898,14205,0,1675970816,13056.787866630002,46.272533190000104,53591.85100176
2023-02-09,19:26:58.000,40,11074844,14365,0,1675970817,13056.861966039993,46.23023841000395,53591.816066160005
2023-02-09,19:26:59.000,40,11074778,14285,0,1675970818,13056.882174969993,46.23023841000395,53591.73222072
2023-02-09,19:27:00.000,40,11074821,14285,0,1675970819,13056.875438659998,46.265484060000745,53591.76016920001
2023-02-09,19:27:01.000,40,11074839,14245,0,1675970820,13056.936065449998,46.24433667000267,53591.78113056
2023-02-09,19:27:02.000,40,11074843,14525,0,1675970821,13056.936065449998,46.23728754000331,53591.7951048
2023-02-09,19:27:03.000,40,11074843,14245,0,1675970822,13057.010164859988,46.251385800002026,53591.77414344
2023-02-09,19:27:04.000,40,11074856,14365,0,1675970823,13057.084264269994,46.202041889999236,53591.816066160005
2023-02-09,19:27:05.000,40,11074829,14165,0,1675970824,13057.19204522999,46.15974711000308,53591.767156320006
2023-02-09,19:27:06.000,40,11074825,14565,0,1675970825,13057.218990469999,46.15269798000372,53591.76016920001
2023-02-09,19:27:07.000,40,11074819,14165,0,1675970826,13057.178572609999,46.15269798000372,53591.697285120004
2023-02-09,19:27:08.000,40,11074781,14605,0,1675970827,13057.239199399999,46.202041889999236,53591.75318208
2023-02-09,19:27:09.000,40,11074836,14285,0,1675970828,13057.32003512,46.23023841000395,53591.63440104
2023-02-09,19:27:10.000,40,11074847,14405,0,1675970829,13057.38066191,46.19499275999988,53591.62042680001
2023-02-09,19:27:11.000,40,11074859,14725,0,1675970830,13057.51538810999,46.15974711000308,53591.73222072
2023-02-09,19:27:12.000,40,11074777,14325,0,1675970831,13057.48170656,46.10335407000093,53591.67632376
2023-02-09,19:27:13.000,40,11074796,14325,0,1675970832,13057.54233335,46.06105929000478,53591.73920784001
2023-02-09,19:27:14.000,40,11074834,14125,0,1675970833,13057.60296014,45.95532233999984,53591.75318208
2023-02-09,19:27:15.000,40,11074819,14285,0,1675970834,13057.59622382999,45.94122408000112,53591.69029800001
2023-02-09,19:27:16.000,40,11074871,14405,0,1675970835,13057.56254228,45.905978430004325,53591.68331088
2023-02-09,19:27:17.000,40,11074746,14605,0,1675970836,13057.670323239996,45.807290609998745,53591.66933664001
2023-02-09,19:27:18.000,40,11074792,14565,0,1675970837,13057.59622382999,45.79319235000003,53591.66933664001
2023-02-09,19:27:19.000,40,11074804,14245,0,1675970838,13057.629905379996,45.74384844000451,53591.697285120004
2023-02-09,19:27:20.000,40,11074812,14365,0,1675970839,13057.697268479991,45.680406270003004,53591.697285120004
2023-02-09,19:27:21.000,40,11074794,14285,0,1675970840,13057.643378,45.687455400002364,53591.73222072
2023-02-09,19:27:22.000,40,11074850,14485,0,1675970841,13057.710741099996,45.55352192999999,53591.77414344
2023-02-09,19:27:23.000,40,11074803,14365,0,1675970842,13057.650114309996,45.60991497000214,53591.78113056
2023-02-09,19:27:24.000,40,11074815,14565,0,1675970843,13057.62316907,45.666308010004286,53591.78113056
2023-02-09,19:27:25.000,40,11074839,14325,0,1675970844,13057.61643275999,45.76499583000259,53591.73222072
2023-02-09,19:27:26.000,40,11074807,14205,0,1675970845,13057.58275121,45.92007669000304,53591.80209192
2023-02-09,19:27:27.000,40,11074790,14445,0,1675970846,13057.710741099996,45.92007669000304,53591.78113056
2023-02-09,19:27:28.000,40,11074796,14245,0,1675970847,13057.784840510001,45.94122408000112,53591.78811768001
2023-02-09,19:27:29.000,40,11074823,14205,0,1675970848,13057.831994679997,45.913027560003684,53591.85100176
2023-02-09,19:27:30.000,40,11074808,14245,0,1675970849,13057.919566709992,45.87073278000025,53591.8300404
2023-02-09,19:27:31.000,40,11074791,14285,0,1675970850,13057.986929810002,45.88483103999897,53591.85100176
2023-02-09,19:27:32.000,40,11074772,14365,0,1675970851,13058.040820289993,45.814339739998104,53591.83702752001
2023-02-09,19:27:33.000,40,11074839,14205,0,1675970852,13058.007138740002,45.75089757000387,53591.84401464
2023-02-09,19:27:34.000,40,11074815,14285,0,1675970853,13058.128392320003,45.631062360000215,53591.89292448
2023-02-09,19:27:35.000,40,11074844,14325,0,1675970854,13058.242909589993,45.60991497000214,53592.00471840001
2023-02-09,19:27:36.000,40,11074823,14485,0,1675970855,13058.317008999999,45.454834110001684,53591.99074416
2023-02-09,19:27:37.000,40,11074802,14365,0,1675970856,13058.276591139998,45.37729368000146,53591.8999116
2023-02-09,19:27:38.000,40,11074839,14485,0,1675970857,13058.330481619989,45.38434281000082,53591.99773128
2023-02-09,19:27:39.000,40,11074821,14525,0,1675970858,13058.222700659993,45.37729368000146,53591.90689872001
2023-02-09,19:27:40.000,40,11074851,14445,0,1675970859,13058.296800069998,45.405490199998894,53591.99074416
2023-02-09,19:27:41.000,40,11074821,14565,0,1675970860,13058.323745309994,45.3702445500021,53591.99074416
2023-02-09,19:27:42.000,40,11074825,14205,0,1675970861,13058.330481619989,45.30680238000059,53591.92087296
2023-02-09,19:27:43.000,40,11074842,14325,0,1675970862,13058.397844719999,45.264507600004436,53591.9697828
2023-02-09,19:27:44.000,40,11074790,14405,0,1675970863,13058.45173519999,45.19401630000357,53591.97676992001
2023-02-09,19:27:45.000,40,11074866,14445,0,1675970864,13058.438262579999,45.14467239000078,53591.96279568
2023-02-09,19:27:46.000,40,11074831,14405,0,1675970865,13058.51236198999,45.10237761000462,53592.039654
2023-02-09,19:27:47.000,40,11074843,14405,0,1675970866,13058.377635789999,45.06008283000119,53591.94882144
2023-02-09,19:27:48.000,40,11074821,14365,0,1675970867,13058.377635789999,45.0248371800044,53591.913885840004
2023-02-09,19:27:49.000,40,11074768,14045,0,1675970868,13058.310272689989,45.0248371800044,53591.9697828
2023-02-09,19:27:50.000,40,11074802,14365,0,1675970869,13058.350690549989,44.97549327000161,53591.99773128
2023-02-09,19:27:51.000,40,11074833,14445,0,1675970870,13058.438262579999,44.933198489998176,53591.983757040005
2023-02-09,19:27:52.000,40,11074839,14365,0,1675970871,13058.39110840999,44.84860892999859,53591.8999116
2023-02-09,19:27:53.000,40,11074843,14645,0,1675970872,13058.485416749994,44.84860892999859,53591.99773128
2023-02-09,19:27:54.000,40,11074834,14565,0,1675970873,13058.458471509999,44.77811762999772,53592.01170552
2023-02-09,19:27:55.000,40,11074816,14565,0,1675970874,13058.444998889994,44.771068499998364,53592.01869264
2023-02-09,19:27:56.000,40,11074819,14405,0,1675970875,13058.424789959994,44.68647893999878,53592.01170552
2023-02-09,19:27:57.000,40,11074860,14485,0,1675970876,13058.384372099994,44.587791120000475,53591.983757040005
2023-02-09,19:27:58.000,40,11074804,14525,0,1675970877,13058.47868044,44.49615243000153,53592.053628240006
2023-02-09,19:27:59.000,40,11074831,14445,0,1675970878,13058.39110840999,44.43975938999938,53592.04664112001
2023-02-09,19:28:00.000,40,11074844,14405,0,1675970879,13058.397844719999,44.39041548000387,53592.081576720004
2023-02-09,19:28:01.000,40,11074850,14405,0,1675970880,13058.350690549989,44.31287505000364,53592.13048656
2023-02-09,19:28:02.000,40,11074805,14365,0,1675970881,13058.242909589993,44.32697331000236,53592.06061536
2023-02-09,19:28:03.000,40,11074809,14245,0,1675970882,13058.236173279998,44.39041548000387,53592.08856384
2023-02-09,19:28:04.000,40,11074824,14565,0,1675970883,13058.215964349998,44.38336635000451,53592.13048656
2023-02-09,19:28:05.000,40,11074854,14125,0,1675970884,13058.175546489998,44.39041548000387,53592.151447920005
2023-02-09,19:28:06.000,40,11074812,14405,0,1675970885,13058.135128629998,44.36926808999851,53592.14446080001
2023-02-09,19:28:07.000,40,11074874,14365,0,1675970886,13058.175546489998,44.38336635000451,53592.23529336
2023-02-09,19:28:08.000,40,11074776,14285,0,1675970887,13058.128392320003,44.355169829999795,53592.1793964
2023-02-09,19:28:09.000,40,11074864,14605,0,1675970888,13057.973457189997,44.28467852999893,53592.12349944001
2023-02-09,19:28:10.000,40,11074794,14365,0,1675970889,13057.946511950002,44.28467852999893,53592.26324184001
2023-02-09,19:28:11.000,40,11074832,14285,0,1675970890,13057.906094090002,44.235334620003414,53592.26324184001
2023-02-09,19:28:12.000,40,11074844,14445,0,1675970891,13057.764631580001,44.221236360004696,53592.26324184001
2023-02-09,19:28:13.000,40,11074835,14485,0,1675970892,13057.730950029996,44.24943288000213,53592.21433200001
2023-02-09,19:28:14.000,40,11074787,14405,0,1675970893,13057.58275121,44.26353114000085,53592.249267600004
2023-02-09,19:28:15.000,40,11074781,14285,0,1675970894,13057.50191549,44.319924180003,53592.32612592
2023-02-09,19:28:16.000,40,11074763,14325,0,1675970895,13057.387398219995,44.348120700000436,53592.23529336
2023-02-09,19:28:17.000,40,11074853,14245,0,1675970896,13057.39413452999,44.348120700000436,53592.33311304
2023-02-09,19:28:18.000,40,11074938,14085,0,1675970897,13057.346980359995,44.404513740002585,53592.25625472
2023-02-09,19:28:19.000,40,11074824,14565,0,1675970898,13057.178572609999,44.355169829999795,53592.25625472
2023-02-09,19:28:20.000,40,11074847,14285,0,1675970899,13057.138154749999,44.38336635000451,53592.249267600004
2023-02-09,19:28:21.000,40,11074826,14525,0,1675970900,13057.030373789989,44.411562870001944,53592.319138800005
2023-02-09,19:28:22.000,40,11074851,14285,0,1675970901,13056.902383899993,44.34107157000108,53592.24228048001
2023-02-09,19:28:23.000,40,11074813,14485,0,1675970902,13056.754185079997,44.34107157000108,53592.22830624
2023-02-09,19:28:24.000,40,11074806,14285,0,1675970903,13056.720503529992,44.36926808999851,53592.30516456
2023-02-09,19:28:25.000,40,11074837,14365,0,1675970904,13056.632931499997,44.38336635000451,53592.33311304
2023-02-09,19:28:26.000,40,11074849,14205,0,1675970905,13056.572304709996,44.43975938999938,53592.34010016001
2023-02-09,19:28:27.000,40,11074807,14365,0,1675970906,13056.430842199996,44.51025069000025,53592.27721608
2023-02-09,19:28:28.000,40,11074782,14685,0,1675970907,13056.37695171999,44.531398079998326,53592.270228960006
2023-02-09,19:28:29.000,40,11074838,14605,0,1675970908,13056.20180766,44.538447209997685,53592.221319120006
2023-02-09,19:28:30.000,40,11074821,14245,0,1675970909,13056.20180766,44.49615243000153,53592.26324184001
2023-02-09,19:28:31.000,40,11074827,14485,0,1675970910,13056.147917179995,44.4538576499981,53592.29817744
2023-02-09,19:28:32.000,40,11074864,14365,0,1675970911,13056.04013622,44.411562870001944,53592.270228960006
2023-02-09,19:28:33.000,40,11074788,14565,0,1675970912,13056.006454669994,44.39041548000387,53592.33311304
2023-02-09,19:28:34.000,40,11074831,14485,0,1675970913,13055.851519539989,44.411562870001944,53592.2842032
2023-02-09,19:28:35.000,40,11074826,14405,0,1675970914,13055.649430240002,44.42566113000066,53592.24228048001
2023-02-09,19:28:36.000,40,11074855,14565,0,1675970915,13055.609012380002,44.43271026000002,53592.221319120006
2023-02-09,19:28:37.000,40,11074794,14565,0,1675970916,13055.575330829997,44.43271026000002,53592.18638352
2023-02-09,19:28:38.000,40,11074787,14565,0,1675970917,13055.507967730002,44.4186120000013,53592.2842032
2023-02-09,19:28:39.000,40,11074830,14405,0,1675970918,13055.373241529996,44.4538576499981,53592.19337064001
2023-02-09,19:28:40.000,40,11074805,14645,0,1675970919,13055.272196879996,44.49615243000153,53592.18638352
2023-02-09,19:28:41.000,40,11074831,14565,0,1675970920,13055.211570089996,44.42566113000066,53592.23529336
2023-02-09,19:28:42.000,40,11074865,14325,0,1675970921,13055.191361159996,44.4186120000013,53592.249267600004
2023-02-09,19:28:43.000,40,11074819,14405,0,1675970922,13055.049898649995,44.37631721999787,53592.16542216
2023-02-09,19:28:44.000,40,11074837,14565,0,1675970923,13054.97579923999,44.298776789997646,53592.23529336
2023-02-09,19:28:45.000,40,11074863,14285,0,1675970924,13054.780446249999,44.235334620003414,53592.17240928001
2023-02-09,19:28:46.000,40,11074805,14245,0,1675970925,13054.591829569988,44.171892450001906,53592.17240928001
2023-02-09,19:28:47.000,40,11074862,14405,0,1675970926,13054.430158130002,44.11549940999976,53592.17240928001
2023-02-09,19:28:48.000,40,11074855,14285,0,1675970927,13054.362795029992,44.05205723999825,53592.200357760004
2023-02-09,19:28:49.000,40,11074785,14325,0,1675970928,13054.255014069997,43.988615070004016,53592.11651232
2023-02-09,19:28:50.000,40,11074924,14405,0,1675970929,13054.04618846,43.96746767999866,53592.06061536
2023-02-09,19:28:51.000,40,11074846,14205,0,1675970930,13053.911462259995,43.861730730001,53592.11651232
2023-02-09,19:28:52.000,40,11074813,14445,0,1675970931,13053.76326344,43.80533768999885,53592.039654
2023-02-09,19:28:53.000,40,11074840,14445,0,1675970932,13053.628537239994,43.81238681999821,53591.99773128
2023-02-09,19:28:54.000,40,11074790,14205,0,1675970933,13053.540965209999,43.79828855999949,53591.99074416
2023-02-09,19:28:55.000,40,11074773,14405,0,1675970934,13053.507283659994,43.74894465000398,53591.99773128
2023-02-09,19:28:56.000,40,11074857,14725,0,1675970935,13053.439920559998,43.64320769999904,53591.94882144
2023-02-09,19:28:57.000,40,11074815,14285,0,1675970936,13053.399502699998,43.600912920002884,53591.8999116
2023-02-09,19:28:58.000,40,11074839,14525,0,1675970937,13053.352348529988,43.56566726999881,53591.934847200006
2023-02-09,19:28:59.000,40,11074831,14365,0,1675970938,13053.291721739988,43.488126839998586,53591.84401464
2023-02-09,19:29:00.000,40,11074801,14485,0,1675970939,13053.150259230002,43.495175969997945,53591.75318208
2023-02-09,19:29:01.000,40,11074891,14525,0,1675970940,13053.163731849992,43.55861813999945,53591.7252336
2023-02-09,19:29:02.000,40,11074782,14285,0,1675970941,13053.298458049998,43.551569010000094,53591.85100176
2023-02-09,19:29:03.000,40,11074834,14325,0,1675970942,13053.251303880003,43.55861813999945,53591.80209192
2023-02-09,19:29:04.000,40,11074811,14325,0,1675970943,13053.271512810003,43.52337249000266,53591.78811768001
2023-02-09,19:29:05.000,40,11074788,14285,0,1675970944,13053.311930669988,43.46697945000051,53591.885937360006
2023-02-09,19:29:06.000,40,11074865,14325,0,1675970945,13053.251303880003,43.37534076000156,53591.7951048
2023-02-09,19:29:07.000,40,11074817,14645,0,1675970946,13053.251303880003,43.27665294000326,53591.80209192
2023-02-09,19:29:08.000,40,11074843,14645,0,1675970947,13053.271512810003,43.1568177299996,53591.84401464
2023-02-09,19:29:09.000,40,11074824,14365,0,1675970948,13053.244567569993,43.128621210002166,53591.80907904001
2023-02-09,19:29:10.000,40,11074817,14445,0,1675970949,13053.237831259998,43.06517904000066,53591.8300404
2023-02-09,19:29:11.000,40,11074894,14245,0,1675970950,13053.258040189998,42.99468773999979,53591.885937360006
2023-02-09,19:29:12.000,40,11074842,14205,0,1675970951,13053.237831259998,42.92419643999892,53591.864976000004
2023-02-09,19:29:13.000,40,11074846,14565,0,1675970952,13053.244567569993,42.903049050000845,53591.84401464
2023-02-09,19:29:14.000,40,11074795,14565,0,1675970953,13053.244567569993,42.88895079000213,53591.7951048
2023-02-09,19:29:15.000,40,11074855,14565,0,1675970954,13053.332139599988,42.79026297000382,53591.8300404
2023-02-09,19:29:16.000,40,11074853,14365,0,1675970955,13053.338875909998,42.75501731999975,53591.85100176
2023-02-09,19:29:17.000,40,11074864,14245,0,1675970956,13053.311930669988,42.60698558999866,53591.84401464
2023-02-09,19:29:18.000,40,11074808,14485,0,1675970957,13053.386030079993,42.51534689999971,53591.8999116
2023-02-09,19:29:19.000,40,11074817,14405,0,1675970958,13053.392766389989,42.444855599998846,53591.89292448
2023-02-09,19:29:20.000,40,11074813,14245,0,1675970959,13053.426447939994,42.40256082000269,53591.87196312
2023-02-09,19:29:21.000,40,11074812,14405,0,1675970960,13053.433184249989,42.451904729998205,53591.92786008001
2023-02-09,19:29:22.000,40,11074767,14565,0,1675970961,13053.311930669988,42.51534689999971,53591.87895024001
2023-02-09,19:29:23.000,40,11074870,14245,0,1675970962,13053.338875909998,42.57878907000122,53591.85100176
2023-02-09,19:29:24.000,40,11074808,14285,0,1675970963,13053.406239009993,42.733869930001674,53591.90689872001
2023-02-09,19:29:25.000,40,11074809,14205,0,1675970964,13053.466865799994,42.80436123000254,53591.84401464
2023-02-09,19:29:26.000,40,11074809,14365,0,1675970965,13053.53422889999,42.87485253000341,53591.87895024001
2023-02-09,19:29:27.000,40,11074827,14365,0,1675970966,13053.588119379994,42.81845949000126,53591.83702752001
2023-02-09,19:29:28.000,40,11074793,14045,0,1675970967,13053.74305451,42.83960687999934,53591.95580856001
2023-02-09,19:29:29.000,40,11074775,14365,0,1675970968,13053.790208679995,42.8114103600019,53591.9697828
2023-02-09,19:29:30.000,40,11074779,14445,0,1675970969,13053.88451702,42.75501731999975,53591.9697828
2023-02-09,19:29:31.000,40,11074834,14405,0,1675970970,13053.95861642999,42.70567341000424,53592.02567976001
2023-02-09,19:29:32.000,40,11074843,14685,0,1675970971,13053.94514381,42.7127225400036,53592.04664112001
2023-02-09,19:29:33.000,40,11074859,14405,0,1675970972,13054.073133699996,42.62813298000401,53592.04664112001
2023-02-09,19:29:34.000,40,11074815,14205,0,1675970973,13054.228068830002,42.53649428999779,53592.07458960001
2023-02-09,19:29:35.000,40,11074829,14445,0,1675970974,13054.308904550002,42.48715038000228,53592.14446080001
2023-02-09,19:29:36.000,40,11074752,14365,0,1675970975,13054.308904550002,42.451904729998205,53592.22830624
2023-02-09,19:29:37.000,40,11074812,14245,0,1675970976,13054.416685509997,42.42370821000077,53592.26324184001
2023-02-09,19:29:38.000,40,11074916,14285,0,1675970977,13054.416685509997,42.36731516999862,53592.32612592
2023-02-09,19:29:39.000,40,11074855,14405,0,1675970978,13054.531202779988,42.30387300000439,53592.36106152001
2023-02-09,19:29:40.000,40,11074768,14405,0,1675970979,13054.578356949998,42.325020390002464,53592.29119032001
2023-02-09,19:29:41.000,40,11074878,14285,0,1675970980,13054.665928979994,42.2545290900016,53592.2842032
2023-02-09,19:29:42.000,40,11074801,14285,0,1675970981,13054.740028389999,42.16289040000265,53592.34010016001
2023-02-09,19:29:43.000,40,11074812,14445,0,1675970982,13054.87475458999,42.05715344999771,53592.40298424
2023-02-09,19:29:44.000,40,11074867,14325,0,1675970983,13054.82086411,42.06420258000435,53592.40997136001
2023-02-09,19:29:45.000,40,11074885,14485,0,1675970984,13054.868018279994,41.97961302000476,53592.44490696
2023-02-09,19:29:46.000,40,11074824,14325,0,1675970985,13054.84107304,41.96551475999877,53592.54272664
2023-02-09,19:29:47.000,40,11074833,14365,0,1675970986,13054.726555769994,42.036006059999636,53592.50779104001
2023-02-09,19:29:48.000,40,11074791,14165,0,1675970987,13054.679401599999,42.085349970002426,53592.59163648
2023-02-09,19:29:49.000,40,11074784,14125,0,1675970988,13054.713083149989,42.15584127000329,53592.54272664
2023-02-09,19:29:50.000,40,11074835,14445,0,1675970989,13054.632247429989,42.18403779000073,53592.535739520004
2023-02-09,19:29:51.000,40,11074841,14405,0,1675970990,13054.75350100999,42.23338170000352,53592.61259784
2023-02-09,19:29:52.000,40,11074863,14485,0,1675970991,13054.75350100999,42.19108692000009,53592.68246904
2023-02-09,19:29:53.000,40,11074818,14605,0,1675970992,13054.79391886999,42.19813604999945,53592.71740464001
2023-02-09,19:29:54.000,40,11074889,14405,0,1675970993,13054.726555769994,42.2192834400048,53592.724391760006
2023-02-09,19:29:55.000,40,11074843,14325,0,1675970994,13054.692874219989,42.275676479999674,53592.6335592
2023-02-09,19:29:56.000,40,11074807,14445,0,1675970995,13054.79391886999,42.317971260003105,53592.68246904
2023-02-09,19:29:57.000,40,11074811,14485,0,1675970996,13054.86128197,42.33206952000182,53592.738366
2023-02-09,19:29:58.000,40,11074803,14365,0,1675970997,13054.87475458999,42.38846256000397,53592.82919856
2023-02-09,19:29:59.000,40,11074822,14205,0,1675970998,13054.87475458999,42.43075734000013,53592.75932736
2023-02-09,19:30:00.000,40,11074844,14205,0,1675970999,13054.928645069995,42.41665908000141,53592.822211440005
2023-02-09,19:30:01.000,40,11074861,14325,0,1675971000,13054.98253555,42.444855599998846,53592.85015992
2023-02-09,19:30:02.000,40,11074867,14285,0,1675971001,13055.00274448,42.45895386000484,53592.86413416001
2023-02-09,19:30:03.000,40,11074839,14565,0,1675971002,13054.928645069995,42.444855599998846,53592.88509552001
2023-02-09,19:30:04.000,40,11074837,14725,0,1675971003,13054.92190876,42.51534689999971,53592.773301600006
2023-02-09,19:30:05.000,40,11074840,14605,0,1675971004,13054.90169983,42.57878907000122,53592.773301600006
2023-02-09,19:30:06.000,40,11074812,14645,0,1675971005,13054.94211769,42.60698558999866,53592.86413416001
2023-02-09,19:30:07.000,40,11074822,14565,0,1675971006,13054.96232662,42.63518211000337,53592.85015992
2023-02-09,19:30:08.000,40,11074826,14165,0,1675971007,13055.00274448,42.61403471999802,53592.892082640006
2023-02-09,19:30:09.000,40,11074862,14365,0,1675971008,13055.03642602999,42.63518211000337,53592.85714704
2023-02-09,19:30:10.000,40,11074819,14405,0,1675971009,13055.06337127,42.52944515999843,53592.88509552001
2023-02-09,19:30:11.000,40,11074856,14725,0,1675971010,13055.03642602999,42.4660029900042,53592.80125008
2023-02-09,19:30:12.000,40,11074893,14205,0,1675971011,13055.029689719995,42.36731516999862,53592.84317280001
2023-02-09,19:30:13.000,40,11074837,14405,0,1675971012,13054.99600816999,42.268627350000315,53592.8082372
2023-02-09,19:30:14.000,40,11074861,14525,0,1675971013,13054.86128197,42.268627350000315,53592.75932736
2023-02-09,19:30:15.000,40,11074863,14445,0,1675971014,13054.87475458999,42.310922130003746,53592.85015992
2023-02-09,19:30:16.000,40,11074822,14365,0,1675971015,13054.85454565999,42.36731516999862,53592.81522432001
2023-02-09,19:30:17.000,40,11074855,14605,0,1675971016,13054.92190876,42.3532169099999,53592.8082372
2023-02-09,19:30:18.000,40,11074795,14245,0,1675971017,13054.92190876,42.29682386999775,53592.82919856
2023-02-09,19:30:19.000,40,11074813,14245,0,1675971018,13054.8814909,42.22633257000416,53592.773301600006
2023-02-09,19:30:20.000,40,11074843,14485,0,1675971019,13054.77370993999,42.17698866000137,53592.71041752
2023-02-09,19:30:21.000,40,11074817,14325,0,1675971020,13054.726555769994,42.148792140003934,53592.703430400004
2023-02-09,19:30:22.000,40,11074892,14525,0,1675971021,13054.740028389999,42.099448230001144,53592.71041752
2023-02-09,19:30:23.000,40,11074870,14365,0,1675971022,13054.780446249999,42.06420258000435,53592.67548192001
2023-02-09,19:30:24.000,40,11074816,14325,0,1675971023,13054.713083149989,42.02895693000028,53592.584649360004
2023-02-09,19:30:25.000,40,11074859,14365,0,1675971024,13054.77370993999,41.97256388999813,53592.605610720006
2023-02-09,19:30:26.000,40,11074855,14205,0,1675971025,13054.740028389999,41.916170850003255,53592.68246904
2023-02-09,19:30:27.000,40,11074871,14365,0,1675971026,13054.591829569988,41.95141650000005,53592.50080392
2023-02-09,19:30:28.000,40,11074833,14405,0,1675971027,13054.652456359989,41.97256388999813,53592.556700880006
2023-02-09,19:30:29.000,40,11074799,14605,0,1675971028,13054.645720049994,42.099448230001144,53592.535739520004
2023-02-09,19:30:30.000,40,11074833,14325,0,1675971029,13054.645720049994,42.07830084000307,53592.45189408
2023-02-09,19:30:31.000,40,11074872,14445,0,1675971030,13054.740028389999,42.06420258000435,53592.40997136001
2023-02-09,19:30:32.000,40,11074835,14445,0,1675971031,13054.733292079989,42.01485867000156,53592.437919840006
2023-02-09,19:30:33.000,40,11074847,14365,0,1675971032,13054.645720049994,41.99371128000348,53592.389010000006
2023-02-09,19:30:34.000,40,11074856,14525,0,1675971033,13054.537939089998,41.93731824000133,53592.36106152001
2023-02-09,19:30:35.000,40,11074875,14405,0,1675971034,13054.470575990003,41.97256388999813,53592.33311304
2023-02-09,19:30:36.000,40,11074810,14525,0,1675971035,13054.409949200002,42.01485867000156,53592.30516456
2023-02-09,19:30:37.000,40,11074834,14605,0,1675971036,13054.403212889993,42.036006059999636,53592.21433200001
2023-02-09,19:30:38.000,40,11074845,14325,0,1675971037,13054.457103369998,42.02895693000028,53592.200357760004
2023-02-09,19:30:39.000,40,11074838,14685,0,1675971038,13054.484048609993,41.97256388999813,53592.18638352
2023-02-09,19:30:40.000,40,11074833,14445,0,1675971039,13054.524466469993,41.95141650000005,53592.081576720004
2023-02-09,19:30:41.000,40,11074850,14645,0,1675971040,13054.564884329993,41.923219980002614,53592.16542216
2023-02-09,19:30:42.000,40,11074827,14645,0,1675971041,13054.558148019998,42.00076041000284,53592.1095252
2023-02-09,19:30:43.000,40,11074849,14485,0,1675971042,13054.477312299998,42.050104319998354,53591.97676992001
2023-02-09,19:30:44.000,40,11074874,14485,0,1675971043,13054.484048609993,42.06420258000435,53591.99773128
2023-02-09,19:30:45.000,40,11074836,14725,0,1675971044,13054.477312299998,42.099448230001144,53591.92786008001
2023-02-09,19:30:46.000,40,11074788,14565,0,1675971045,13054.510993849988,42.1064973600005,53591.85100176
2023-02-09,19:30:47.000,40,11074859,14605,0,1675971046,13054.598565879998,42.16993953000201,53591.94183432
2023-02-09,19:30:48.000,40,11074877,14325,0,1675971047,13054.632247429989,42.13469387999794,53591.95580856001
2023-02-09,19:30:49.000,40,11074794,14645,0,1675971048,13054.665928979994,42.20518517999881,53591.95580856001
2023-02-09,19:30:50.000,40,11074861,14365,0,1675971049,13054.672665289989,42.17698866000137,53591.84401464
2023-02-09,19:30:51.000,40,11074895,14445,0,1675971050,13054.699610529999,42.16993953000201,53591.8999116
2023-02-09,19:30:52.000,40,11074875,14365,0,1675971051,13054.699610529999,42.2545290900016,53591.864976000004
2023-02-09,19:30:53.000,40,11074875,14285,0,1675971052,13054.672665289989,42.30387300000439,53591.83702752001
2023-02-09,19:30:54.000,40,11074869,14365,0,1675971053,13054.652456359989,42.494199510001636,53591.83702752001
2023-02-09,19:30:55.000,40,11074791,14245,0,1675971054,13054.659192669998,42.670427760000166,53591.85100176
2023-02-09,19:30:56.000,40,11074855,14645,0,1675971055,13054.766973629994,42.76206644999911,53591.83702752001
2023-02-09,19:30:57.000,40,11074806,14485,0,1675971056,13054.86128197,42.910098180000205,53591.82305328
2023-02-09,19:30:58.000,40,11074811,14365,0,1675971057,13054.868018279994,42.917147309999564,53591.85100176
2023-02-09,19:30:59.000,40,11074783,14205,0,1675971058,13054.86128197,42.959442090002995,53591.85100176
2023-02-09,19:31:00.000,40,11074759,14205,0,1675971059,13054.908436139995,42.99468773999979,53591.8300404
2023-02-09,19:31:01.000,40,11074849,14325,0,1675971060,13054.847809349994,43.05108078000194,53591.7951048
2023-02-09,19:31:02.000,40,11074842,14405,0,1675971061,13054.948853999995,43.24140728999919,53591.80907904001
2023-02-09,19:31:03.000,40,11074804,14325,0,1675971062,13055.14420699,43.29780033000134,53591.78113056
2023-02-09,19:31:04.000,40,11074848,14365,0,1675971063,13055.20483378,43.318947719999414,53591.82305328
2023-02-09,19:31:05.000,40,11074866,14245,0,1675971064,13055.19809746999,43.368291630002204,53591.85100176
2023-02-09,19:31:06.000,40,11074824,14245,0,1675971065,13055.278933189991,43.43173380000371,53591.90689872001
2023-02-09,19:31:07.000,40,11074911,14525,0,1675971066,13055.18462485,43.495175969997945,53591.816066160005
2023-02-09,19:31:08.000,40,11074822,14405,0,1675971067,13055.11726174999,43.600912920002884,53591.767156320006
2023-02-09,19:31:09.000,40,11074792,14485,0,1675971068,13055.20483378,43.62910944000032,53591.864976000004
2023-02-09,19:31:10.000,40,11074811,14405,0,1675971069,13055.17788853999,43.65730595999776,53591.864976000004
2023-02-09,19:31:11.000,40,11074812,14445,0,1675971070,13055.15767960999,43.6502568299984,53591.885937360006
2023-02-09,19:31:12.000,40,11074822,14365,0,1675971071,13055.14420699,43.63615856999968,53591.85798888001
2023-02-09,19:31:13.000,40,11074859,14365,0,1675971072,13055.15767960999,43.586814660004165,53591.934847200006
2023-02-09,19:31:14.000,40,11074877,14365,0,1675971073,13055.11726174999,43.579765530004806,53591.92087296
2023-02-09,19:31:15.000,40,11074794,14205,0,1675971074,13055.06337127,43.52337249000266,53591.92786008001
2023-02-09,19:31:16.000,40,11074931,14325,0,1675971075,13054.98253555,43.44583206000243,53591.95580856001
2023-02-09,19:31:17.000,40,11074830,14405,0,1675971076,13054.86128197,43.46697945000051,53591.9697828
2023-02-09,19:31:18.000,40,11074820,14365,0,1675971077,13054.766973629994,43.46697945000051,53591.95580856001
2023-02-09,19:31:19.000,40,11074859,14325,0,1675971078,13054.679401599999,43.52337249000266,53591.89292448
2023-02-09,19:31:20.000,40,11074827,14485,0,1675971079,13054.652456359989,43.44583206000243,53591.8999116
2023-02-09,19:31:21.000,40,11074834,14445,0,1675971080,13054.665928979994,43.46697945000051,53592.01869264
2023-02-09,19:31:22.000,40,11074857,14485,0,1675971081,13054.618774809998,43.44583206000243,53592.06061536
2023-02-09,19:31:23.000,40,11074900,14405,0,1675971082,13054.450367060002,43.41058640999836,53591.99773128
2023-02-09,19:31:24.000,40,11074835,14485,0,1675971083,13054.315640859997,43.41763553999772,53592.01170552
2023-02-09,19:31:25.000,40,11074810,14445,0,1675971084,13054.160705729992,43.403537279999,53591.94882144
2023-02-09,19:31:26.000,40,11074808,14525,0,1675971085,13054.100078939991,43.43878293000307,53591.99773128
2023-02-09,19:31:27.000,40,11074799,14485,0,1675971086,13053.992297979996,43.38943902000028,53592.01869264
2023-02-09,19:31:28.000,40,11074839,14285,0,1675971087,13053.93840749999,43.29780033000134,53592.04664112001
2023-02-09,19:31:29.000,40,11074861,14365,0,1675971088,13053.83736284999,43.27665294000326,53592.11651232
2023-02-09,19:31:30.000,40,11074840,14445,0,1675971089,13053.668955099994,43.26255468000454,53592.12349944001
2023-02-09,19:31:31.000,40,11074803,14525,0,1675971090,13053.53422889999,43.24140728999919,53592.06760248
2023-02-09,19:31:32.000,40,11074827,14445,0,1675971091,13053.487074729994,43.192063380003674,53592.1095252
2023-02-09,19:31:33.000,40,11074873,14405,0,1675971092,13053.399502699998,43.12157208000281,53592.06061536
2023-02-09,19:31:34.000,40,11074879,14645,0,1675971093,13053.412975319989,42.93124556999828,53592.102538080006
2023-02-09,19:31:35.000,40,11074836,14245,0,1675971094,13053.311930669988,42.82550862000062,53592.14446080001
2023-02-09,19:31:36.000,40,11074839,14485,0,1675971095,13053.055950889997,42.79731210000318,53592.13048656
2023-02-09,19:31:37.000,40,11074831,14405,0,1675971096,13052.887543140001,42.74091906000103,53592.13048656
2023-02-09,19:31:38.000,40,11074823,14445,0,1675971097,13052.853861589996,42.61403471999802,53592.15843504
2023-02-09,19:31:39.000,40,11074856,14325,0,1675971098,13052.76628956,42.52239602999907,53592.08856384
2023-02-09,19:31:40.000,40,11074855,14445,0,1675971099,13052.671981219995,42.39551169000333,53592.13048656
2023-02-09,19:31:41.000,40,11074805,14365,0,1675971100,13052.570936569995,42.310922130003746,53592.06760248
2023-02-09,19:31:42.000,40,11074833,14605,0,1675971101,13052.50357347,42.2192834400048,53592.13747368
2023-02-09,19:31:43.000,40,11074833,14405,0,1675971102,13052.429474059994,42.2192834400048,53592.11651232
2023-02-09,19:31:44.000,40,11074836,14245,0,1675971103,13052.33516571999,42.20518517999881,53592.102538080006
2023-02-09,19:31:45.000,40,11074849,14565,0,1675971104,13052.281275239999,42.19813604999945,53592.14446080001
2023-02-09,19:31:46.000,40,11074828,14205,0,1675971105,13052.240857379998,42.17698866000137,53592.08856384
2023-02-09,19:31:47.000,40,11074778,14565,0,1675971106,13052.261066309999,42.148792140003934,53592.01170552
2023-02-09,19:31:48.000,40,11074796,14565,0,1675971107,13052.308220479994,42.16289040000265,53592.04664112001
2023-02-09,19:31:49.000,40,11074850,14205,0,1675971108,13052.288011549994,42.1064973600005,53592.06760248
2023-02-09,19:31:50.000,40,11074865,14405,0,1675971109,13052.180230589998,42.07830084000307,53592.032666880004
2023-02-09,19:31:51.000,40,11074806,14445,0,1675971110,13052.011822840002,42.05715344999771,53592.032666880004
2023-02-09,19:31:52.000,40,11074839,14365,0,1675971111,13051.984877599993,42.02895693000028,53592.14446080001
2023-02-09,19:31:53.000,40,11074843,14645,0,1675971112,13051.856887709997,42.05715344999771,53592.1095252
2023-02-09,19:31:54.000,40,11074799,14245,0,1675971113,13051.755843059997,42.15584127000329,53592.1095252
2023-02-09,19:31:55.000,40,11074849,14365,0,1675971114,13051.648062100001,42.16993953000201,53592.081576720004
2023-02-09,19:31:56.000,40,11074843,14525,0,1675971115,13051.621116859991,42.19813604999945,53592.01869264
2023-02-09,19:31:57.000,40,11074836,14605,0,1675971116,13051.553753759996,42.15584127000329,53592.09555096001
2023-02-09,19:31:58.000,40,11074811,14405,0,1675971117,13051.4459728,42.1064973600005,53592.06760248
2023-02-09,19:31:59.000,40,11074813,14565,0,1675971118,13051.2438835,42.07125171000371,53592.04664112001
2023-02-09,19:32:00.000,40,11074826,14645,0,1675971119,13051.2438835,42.0078095400022,53592.06061536
2023-02-09,19:32:01.000,40,11074819,14565,0,1675971120,13051.109157299994,42.11354648999986,53591.99074416
2023-02-09,19:32:02.000,40,11074814,14645,0,1675971121,13050.981167409998,42.19108692000009,53591.99074416
2023-02-09,19:32:03.000,40,11074866,14405,0,1675971122,13050.920540619998,42.29682386999775,53591.96279568
2023-02-09,19:32:04.000,40,11074806,14245,0,1675971123,13050.920540619998,42.37436429999798,53592.00471840001
2023-02-09,19:32:05.000,40,11074802,14405,0,1675971124,13051.021585269998,42.40960995000205,53592.01869264
2023-02-09,19:32:06.000,40,11074784,14725,0,1675971125,13051.001376339998,42.42370821000077,53592.06061536
2023-02-09,19:32:07.000,40,11074820,14445,0,1675971126,13051.041794199999,42.52944515999843,53592.032666880004
2023-02-09,19:32:08.000,40,11074795,14405,0,1675971127,13051.075475749989,42.550592550003785,53592.02567976001
2023-02-09,19:32:09.000,40,11074788,14645,0,1675971128,13051.014848959989,42.59288732999994,53591.99773128
2023-02-09,19:32:10.000,40,11074869,14525,0,1675971129,13051.082212059999,42.5999364599993,53592.039654
2023-02-09,19:32:11.000,40,11074803,14565,0,1675971130,13051.021585269998,42.494199510001636,53592.039654
2023-02-09,19:32:12.000,40,11074819,14525,0,1675971131,13051.035057889989,42.444855599998846,53592.032666880004
2023-02-09,19:32:13.000,40,11074844,14285,0,1675971132,13050.927276929993,42.41665908000141,53592.032666880004
2023-02-09,19:32:14.000,40,11074845,14365,0,1675971133,13050.772341800002,42.39551169000333,53592.053628240006
2023-02-09,19:32:15.000,40,11074782,14485,0,1675971134,13050.758869179997,42.38846256000397,53592.08856384
2023-02-09,19:32:16.000,40,11074819,14285,0,1675971135,13050.704978699992,42.43075734000013,53592.01869264
2023-02-09,19:32:17.000,40,11074814,14685,0,1675971136,13050.691506080002,42.40256082000269,53592.1095252
2023-02-09,19:32:18.000,40,11074887,14445,0,1675971137,13050.664560839992,42.42370821000077,53592.13048656
2023-02-09,19:32:19.000,40,11074827,14525,0,1675971138,13050.543307259992,42.48010125000292,53592.08856384
2023-02-09,19:32:20.000,40,11074829,14405,0,1675971139,13050.475944159996,42.43780646999949,53592.06760248
2023-02-09,19:32:21.000,40,11074800,14525,0,1675971140,13050.543307259992,42.48010125000292,53592.12349944001
2023-02-09,19:32:22.000,40,11074830,14645,0,1675971141,13050.489416780001,42.43075734000013,53592.08856384
2023-02-09,19:32:23.000,40,11074815,14445,0,1675971142,13050.415317369996,42.43075734000013,53592.04664112001
2023-02-09,19:32:24.000,40,11074834,14525,0,1675971143,13050.40858106,42.40256082000269,53592.102538080006
2023-02-09,19:32:25.000,40,11074849,14445,0,1675971144,13050.415317369996,42.36731516999862,53592.151447920005
2023-02-09,19:32:26.000,40,11074846,14645,0,1675971145,13050.448998920001,42.282725609999034,53592.15843504
2023-02-09,19:32:27.000,40,11074850,14365,0,1675971146,13050.273854859995,42.212234309998166,53592.08856384
2023-02-09,19:32:28.000,40,11074818,14205,0,1675971147,13050.28732748,42.11354648999986,53592.16542216
2023-02-09,19:32:29.000,40,11074811,14285,0,1675971148,13050.193019139995,42.05715344999771,53592.12349944001
2023-02-09,19:32:30.000,40,11074833,14525,0,1675971149,13050.08523818,41.93731824000133,53592.11651232
2023-02-09,19:32:31.000,40,11074821,14365,0,1675971150,13050.09871079999,41.84567955000239,53592.2842032
2023-02-09,19:32:32.000,40,11074862,14205,0,1675971151,13050.08523818,41.7963356399996,53592.26324184001
2023-02-09,19:32:33.000,40,11074825,14325,0,1675971152,13050.00440246,41.7610899900028,53592.22830624
2023-02-09,19:32:34.000,40,11074823,14245,0,1675971153,13049.990929839994,41.69764782000129,53592.270228960006
2023-02-09,19:32:35.000,40,11074876,14405,0,1675971154,13049.910094119994,41.73289346999809,53592.24228048001
2023-02-09,19:32:36.000,40,11074875,14245,0,1675971155,13049.869676259994,41.74699173000408,53592.25625472
2023-02-09,19:32:37.000,40,11074779,14365,0,1675971156,13049.9639846,41.71879520999937,53592.249267600004
2023-02-09,19:32:38.000,40,11074875,14325,0,1675971157,13049.990929839994,41.66945130000386,53592.27721608
2023-02-09,19:32:39.000,40,11074813,14405,0,1675971158,13049.950511979994,41.6483039099985,53592.24228048001
2023-02-09,19:32:40.000,40,11074829,14365,0,1675971159,13050.04482032,41.641254779999144,53592.26324184001
2023-02-09,19:32:41.000,40,11074812,14245,0,1675971160,13050.031347699995,41.65535303999786,53592.24228048001
2023-02-09,19:32:42.000,40,11074821,14525,0,1675971161,13050.09871079999,41.641254779999144,53592.319138800005
2023-02-09,19:32:43.000,40,11074851,14445,0,1675971162,13050.00440246,41.71879520999937,53592.221319120006
2023-02-09,19:32:44.000,40,11074843,14365,0,1675971163,13049.99766614999,41.77518825000152,53592.249267600004
2023-02-09,19:32:45.000,40,11074824,14365,0,1675971164,13050.051556629995,41.909121720003895,53592.38202288001
2023-02-09,19:32:46.000,40,11074850,14405,0,1675971165,13050.01787507999,41.93026911000197,53592.34010016001
2023-02-09,19:32:47.000,40,11074880,14405,0,1675971166,13050.05829293999,42.036006059999636,53592.39599712
2023-02-09,19:32:48.000,40,11074808,14205,0,1675971167,13050.11891972999,42.050104319998354,53592.3540744
2023-02-09,19:32:49.000,40,11074857,14285,0,1675971168,13050.13912865999,41.99371128000348,53592.44490696
2023-02-09,19:32:50.000,40,11074844,14605,0,1675971169,13050.12565604,42.0078095400022,53592.47984256001
2023-02-09,19:32:51.000,40,11074803,14245,0,1675971170,13050.06502925,41.98666215000412,53592.51477816
2023-02-09,19:32:52.000,40,11074856,14085,0,1675971171,13050.06502925,41.99371128000348,53592.416958480004
2023-02-09,19:32:53.000,40,11074879,14525,0,1675971172,13050.13912865999,41.99371128000348,53592.46586832
2023-02-09,19:32:54.000,40,11074805,14405,0,1675971173,13050.10544711,42.07125171000371,53592.37503576
2023-02-09,19:32:55.000,40,11074868,14205,0,1675971174,13050.24690962,42.092399100001785,53592.52176528
2023-02-09,19:32:56.000,40,11074822,14405,0,1675971175,13050.415317369996,42.1064973600005,53592.57067512
2023-02-09,19:32:57.000,40,11074843,14325,0,1675971176,13050.536570949997,42.12764474999858,53592.59862360001
2023-02-09,19:32:58.000,40,11074850,14405,0,1675971177,13050.644351909992,42.11354648999986,53592.61958496
2023-02-09,19:32:59.000,40,11074847,14405,0,1675971178,13050.657824529997,42.050104319998354,53592.67548192001
2023-02-09,19:33:00.000,40,11074840,14325,0,1675971179,13050.725187629992,42.13469387999794,53592.703430400004
2023-02-09,19:33:01.000,40,11074815,14245,0,1675971180,13050.745396559993,42.13469387999794,53592.74535312001
2023-02-09,19:33:02.000,40,11074875,14325,0,1675971181,13050.873386449988,42.20518517999881,53592.75932736
2023-02-09,19:33:03.000,40,11074890,14565,0,1675971182,13050.873386449988,42.23338170000352,53592.83618568
2023-02-09,19:33:04.000,40,11074824,14205,0,1675971183,13050.940749549998,42.261578220000956,53592.86413416001
2023-02-09,19:33:05.000,40,11074818,14365,0,1675971184,13051.035057889989,42.23338170000352,53592.83618568
2023-02-09,19:33:06.000,40,11074859,14365,0,1675971185,13051.230410879994,42.17698866000137,53592.97592808
2023-02-09,19:33:07.000,40,11074814,14325,0,1675971186,13051.30451029,42.1064973600005,53592.97592808
2023-02-09,19:33:08.000,40,11074849,14365,0,1675971187,13051.40555494,42.085349970002426,53593.02483792
2023-02-09,19:33:09.000,40,11074830,14405,0,1675971188,13051.48639066,42.02895693000028,53593.059773520006
2023-02-09,19:33:10.000,40,11074833,14285,0,1675971189,13051.52680852,41.95141650000005,53593.11567048
2023-02-09,19:33:11.000,40,11074851,14365,0,1675971190,13051.614380549996,41.902072590004536,53593.18554168
2023-02-09,19:33:12.000,40,11074820,14445,0,1675971191,13051.62785317,41.78928651000024,53593.2624
2023-02-09,19:33:13.000,40,11074805,14405,0,1675971192,13051.62785317,41.683549560002575,53593.29733560001
2023-02-09,19:33:14.000,40,11074832,14365,0,1675971193,13051.661534719991,41.49322304999805,53593.38816816001
2023-02-09,19:33:15.000,40,11074862,14605,0,1675971194,13051.594171619996,41.33109305999824,53593.35323256
2023-02-09,19:33:16.000,40,11074806,14445,0,1675971195,13051.48639066,41.19715959000314,53593.3322712
2023-02-09,19:33:17.000,40,11074829,14725,0,1675971196,13051.38534601,41.15486480999971,53593.34624544001
2023-02-09,19:33:18.000,40,11074849,14405,0,1675971197,13051.30451029,41.168963069998426,53593.43707800001
2023-02-09,19:33:19.000,40,11074847,14565,0,1675971198,13051.250619809995,41.19715959000314,53593.5069492
2023-02-09,19:33:20.000,40,11074838,14605,0,1675971199,13051.20346564,41.19715959000314,53593.47900072
2023-02-09,19:33:21.000,40,11074809,14205,0,1675971200,13051.17652039999,41.16191393999907,53593.541884800004
2023-02-09,19:33:22.000,40,11074802,14565,0,1675971201,13051.19672932999,41.13371742000163,53593.562846160006
2023-02-09,19:33:23.000,40,11074847,14245,0,1675971202,13051.129366229994,41.105520900004194,53593.58380752001
2023-02-09,19:33:24.000,40,11074866,14365,0,1675971203,13051.088948369994,41.11257003000355,53593.59778176
2023-02-09,19:33:25.000,40,11074799,14405,0,1675971204,13051.122629919999,41.098471770004835,53593.56983328
2023-02-09,19:33:26.000,40,11074867,14485,0,1675971205,13051.129366229994,41.105520900004194,53593.611756000006
2023-02-09,19:33:27.000,40,11074810,14445,0,1675971206,13051.20346564,41.21125785000186,53593.59778176
2023-02-09,19:33:28.000,40,11074855,14525,0,1675971207,13051.33819183999,41.24650349999865,53593.6466916
2023-02-09,19:33:29.000,40,11074853,14445,0,1675971208,13051.452709109995,41.29584741000144,53593.69560144
2023-02-09,19:33:30.000,40,11074813,14485,0,1675971209,13051.533544829996,41.38043697000103,53593.68861432
2023-02-09,19:33:31.000,40,11074846,14365,0,1675971210,13051.695216269996,41.3028965400008,53593.7165628
2023-02-09,19:33:32.000,40,11074826,14285,0,1675971211,13051.742370439992,41.21125785000186,53593.828356720005
2023-02-09,19:33:33.000,40,11074824,14485,0,1675971212,13051.668271030001,41.18306133000442,53593.779446880006
2023-02-09,19:33:34.000,40,11074800,14685,0,1675971213,13051.762579369992,41.16191393999907,53593.8563052
2023-02-09,19:33:35.000,40,11074803,14365,0,1675971214,13051.809733540002,41.18306133000442,53593.947137760006
2023-02-09,19:33:36.000,40,11074880,14325,0,1675971215,13051.870360330002,41.098471770004835,53593.88425368
2023-02-09,19:33:37.000,40,11074815,14405,0,1675971216,13051.984877599993,41.12666829000227,53594.065918800006
2023-02-09,19:33:38.000,40,11074827,14325,0,1675971217,13052.072449629988,41.105520900004194,53594.10784152001
2023-02-09,19:33:39.000,40,11074826,14405,0,1675971218,13052.099394869998,41.056176990001404,53594.12181576
2023-02-09,19:33:40.000,40,11074810,14325,0,1675971219,13052.058977009998,40.98568569000054,53594.12880288
2023-02-09,19:33:41.000,40,11074779,14325,0,1675971220,13051.964668669993,40.92929264999839,53594.13579000001
2023-02-09,19:33:42.000,40,11074843,14485,0,1675971221,13051.924250809992,40.823555700000725,53594.20566120001
2023-02-09,19:33:43.000,40,11074880,14565,0,1675971222,13051.836678779997,40.73896614000114,53594.212648320005
2023-02-09,19:33:44.000,40,11074813,14325,0,1675971223,13051.836678779997,40.68257309999899,53594.32444224001
2023-02-09,19:33:45.000,40,11074820,14405,0,1675971224,13051.816469849997,40.66847484000027,53594.37335208001
2023-02-09,19:33:46.000,40,11074835,14365,0,1675971225,13051.782788299992,40.73896614000114,53594.39431344001
2023-02-09,19:33:47.000,40,11074798,14365,0,1675971226,13051.769315680001,40.73191701000178,53594.32444224001
2023-02-09,19:33:48.000,40,11074874,14165,0,1675971227,13051.742370439992,40.80240831000265,53594.33841648
2023-02-09,19:33:49.000,40,11074818,14565,0,1675971228,13051.735634129996,40.7460152700005,53594.401300560006
2023-02-09,19:33:50.000,40,11074848,14525,0,1675971229,13051.728897820001,40.66142571000091,53594.49213312001
2023-02-09,19:33:51.000,40,11074832,14485,0,1675971230,13051.776051989997,40.647327450002194,53594.51309448
2023-02-09,19:33:52.000,40,11074842,14245,0,1675971231,13051.762579369992,40.66847484000027,53594.53405584
2023-02-09,19:33:53.000,40,11074850,14165,0,1675971232,13051.715425199996,40.68257309999899,53594.57597856
2023-02-09,19:33:54.000,40,11074868,14165,0,1675971233,13051.668271030001,40.66847484000027,53594.60392704
2023-02-09,19:33:55.000,40,11074811,14325,0,1675971234,13051.675007339996,40.69667135999771,53594.46418464
2023-02-09,19:33:56.000,40,11074824,14565,0,1675971235,13051.695216269996,40.65437658000155,53594.596939920004
2023-02-09,19:33:57.000,40,11074834,14285,0,1675971236,13051.843415089992,40.590934410000045,53594.61091416001
2023-02-09,19:33:58.000,40,11074829,14165,0,1675971237,13051.802997229992,40.51339397999982,53594.58296568
2023-02-09,19:33:59.000,40,11074844,14365,0,1675971238,13051.816469849997,40.534541369997896,53594.617901280006
2023-02-09,19:34:00.000,40,11074826,14365,0,1675971239,13051.890569260002,40.57683615000133,53594.70174672
2023-02-09,19:34:01.000,40,11074829,14325,0,1675971240,13051.930987120002,40.62618006000412,53594.68078536
2023-02-09,19:34:02.000,40,11074859,14285,0,1675971241,13052.058977009998,40.597983539999404,53594.75764368001
2023-02-09,19:34:03.000,40,11074844,14205,0,1675971242,13052.133076419988,40.56273789000261,53594.75065656
2023-02-09,19:34:04.000,40,11074834,14285,0,1675971243,13052.166757969993,40.590934410000045,53594.6947596
2023-02-09,19:34:05.000,40,11074814,14445,0,1675971244,13052.227384759994,40.640278320002835,53594.834502000005
2023-02-09,19:34:06.000,40,11074803,14525,0,1675971245,13052.308220479994,40.66142571000091,53594.84148912
2023-02-09,19:34:07.000,40,11074801,14325,0,1675971246,13052.382319889999,40.7107696200037,53594.79257928
2023-02-09,19:34:08.000,40,11074822,14285,0,1675971247,13052.490100849995,40.70372049000434,53594.8694376
2023-02-09,19:34:09.000,40,11074806,14205,0,1675971248,13052.469891919995,40.66847484000027,53594.92533456001
2023-02-09,19:34:10.000,40,11074859,14405,0,1675971249,13052.530518709995,40.68962222999835,53595.00918
2023-02-09,19:34:11.000,40,11074838,14485,0,1675971250,13052.530518709995,40.7107696200037,53594.96725728
2023-02-09,19:34:12.000,40,11074831,14405,0,1675971251,13052.51704608999,40.73896614000114,53594.98821864
2023-02-09,19:34:13.000,40,11074791,14325,0,1675971252,13052.570936569995,40.80945744000201,53595.06507696001
2023-02-09,19:34:14.000,40,11074850,14285,0,1675971253,13052.591145499995,40.92929264999839,53595.04411560001
2023-02-09,19:34:15.000,40,11074847,14485,0,1675971254,13052.671981219995,40.91519438999967,53595.169883760005
2023-02-09,19:34:16.000,40,11074885,14285,0,1675971255,13052.651772289995,40.90814526000031,53595.19084512001
2023-02-09,19:34:17.000,40,11074824,14405,0,1675971256,13052.67871752999,40.879948740002874,53595.20481936
2023-02-09,19:34:18.000,40,11074869,14365,0,1675971257,13052.7258717,40.88699787000223,53595.34456176
2023-02-09,19:34:19.000,40,11074832,14405,0,1675971258,13052.67871752999,40.88699787000223,53595.337574640005
2023-02-09,19:34:20.000,40,11074824,14365,0,1675971259,13052.651772289995,40.96453830000246,53595.35853600001
2023-02-09,19:34:21.000,40,11074843,14445,0,1675971260,13052.692190149995,41.07027525000012,53595.41443296
2023-02-09,19:34:22.000,40,11074810,14245,0,1675971261,13052.67871752999,41.07732437999948,53595.36552312
2023-02-09,19:34:23.000,40,11074809,14245,0,1675971262,13052.732608009996,41.042078730002686,53595.51225264
2023-02-09,19:34:24.000,40,11074811,14365,0,1675971263,13052.752816939996,40.97158743000182,53595.59609808001
2023-02-09,19:34:25.000,40,11074784,14285,0,1675971264,13052.75955324999,40.90109613000095,53595.65199504
2023-02-09,19:34:26.000,40,11074814,14165,0,1675971265,13052.7258717,40.85175221999816,53595.65898216
2023-02-09,19:34:27.000,40,11074887,14245,0,1675971266,13052.60461812,40.79535918000329,53595.61705944001
2023-02-09,19:34:28.000,40,11074792,14285,0,1675971267,13052.55746394999,40.79535918000329,53595.57513672001
2023-02-09,19:34:29.000,40,11074878,14365,0,1675971268,13052.61809073999,40.767162659998576,53595.65898216
2023-02-09,19:34:30.000,40,11074772,14245,0,1675971269,13052.62482705,40.73896614000114,53595.78475032001
2023-02-09,19:34:31.000,40,11074790,14245,0,1675971270,13052.611354429995,40.68257309999899,53595.672956400005
2023-02-09,19:34:32.000,40,11074794,14245,0,1675971271,13052.68545384,40.66142571000091,53595.70090488
2023-02-09,19:34:33.000,40,11074831,14245,0,1675971272,13052.58440919,40.68257309999899,53595.76378896001
2023-02-09,19:34:34.000,40,11074828,14605,0,1675971273,13052.712399079996,40.73191701000178,53595.83366016001
2023-02-09,19:34:35.000,40,11074825,14205,0,1675971274,13052.73934431999,40.80945744000201,53595.76378896001
2023-02-09,19:34:36.000,40,11074887,14405,0,1675971275,13052.73934431999,40.92224351999903,53595.81269880001
2023-02-09,19:34:37.000,40,11074833,14245,0,1675971276,13052.793234799996,40.999783949999255,53595.80571168
2023-02-09,19:34:38.000,40,11074785,14685,0,1675971277,13052.74608063,41.02798047000397,53595.81269880001
2023-02-09,19:34:39.000,40,11074796,14325,0,1675971278,13052.840388969991,41.042078730002686,53595.91051848001
2023-02-09,19:34:40.000,40,11074824,14405,0,1675971279,13052.880806829991,41.07027525000012,53595.92449272
2023-02-09,19:34:41.000,40,11074797,14445,0,1675971280,13052.867334210001,41.07027525000012,53595.93147984001
2023-02-09,19:34:42.000,40,11074827,14405,0,1675971281,13052.874070519996,41.056176990001404,53595.86160864001
2023-02-09,19:34:43.000,40,11074805,14205,0,1675971282,13052.921224689992,41.08437350999884,53595.9175056
2023-02-09,19:34:44.000,40,11074817,14365,0,1675971283,13053.022269339992,41.06322612000076,53595.938466960004
2023-02-09,19:34:45.000,40,11074861,14285,0,1675971284,13053.042478269992,41.14781568000035,53595.889557120005
2023-02-09,19:34:46.000,40,11074817,14365,0,1675971285,13053.076159819997,41.2042087200025,53595.93147984001
2023-02-09,19:34:47.000,40,11074834,14405,0,1675971286,13053.170468160002,41.31699479999952,53596.06423512
2023-02-09,19:34:48.000,40,11074834,14325,0,1675971287,13053.197413399997,41.39453522999975,53596.0223124
2023-02-09,19:34:49.000,40,11074832,14645,0,1675971288,13053.224358639993,41.507321310004045,53595.93147984001
2023-02-09,19:34:50.000,40,11074861,14485,0,1675971289,13053.338875909998,41.52141957000276,53596.02929952001
2023-02-09,19:34:51.000,40,11074870,14645,0,1675971290,13053.419711629998,41.59896000000299,53596.12013208001
2023-02-09,19:34:52.000,40,11074825,14445,0,1675971291,13053.365821149993,41.634205649999785,53596.11314496
2023-02-09,19:34:53.000,40,11074874,14405,0,1675971292,13053.325403289993,41.71174608000001,53596.14109344
2023-02-09,19:34:54.000,40,11074795,14325,0,1675971293,13053.325403289993,41.78928651000024,53596.19699040001
2023-02-09,19:34:55.000,40,11074830,14405,0,1675971294,13053.258040189998,41.77518825000152,53596.19699040001
2023-02-09,19:34:56.000,40,11074864,14565,0,1675971295,13053.190677090002,41.77518825000152,53596.20397752
2023-02-09,19:34:57.000,40,11074856,14205,0,1675971296,13053.049214580002,41.75404086000344,53596.25987448
2023-02-09,19:34:58.000,40,11074865,14085,0,1675971297,13052.901015759991,41.66945130000386,53596.21795176001
2023-02-09,19:34:59.000,40,11074875,14445,0,1675971298,13052.847125280001,41.634205649999785,53596.25288736
2023-02-09,19:35:00.000,40,11074868,14285,0,1675971299,13052.68545384,41.5496160900002,53596.231926
2023-02-09,19:35:01.000,40,11074874,14405,0,1675971300,13052.530518709995,41.507321310004045,53596.19000328
2023-02-09,19:35:02.000,40,11074873,14405,0,1675971301,13052.41600143999,41.408633489998465,53596.25288736
2023-02-09,19:35:03.000,40,11074802,14325,0,1675971302,13052.267802619994,41.39453522999975,53596.294810080006
2023-02-09,19:35:04.000,40,11074823,14285,0,1675971303,13052.079185939998,41.25355262999801,53596.24590024001
2023-02-09,19:35:05.000,40,11074871,14445,0,1675971304,13051.802997229992,41.19011046000378,53596.25987448
2023-02-09,19:35:06.000,40,11074837,14245,0,1675971305,13051.60764424,41.13371742000163,53596.28782296001
2023-02-09,19:35:07.000,40,11074845,14285,0,1675971306,13051.392082319995,41.07732437999948,53596.16904192001
2023-02-09,19:35:08.000,40,11074845,14565,0,1675971307,13051.18325671,41.06322612000076,53596.19000328
2023-02-09,19:35:09.000,40,11074797,14325,0,1675971308,13051.001376339998,41.07732437999948,53596.11314496
2023-02-09,19:35:10.000,40,11074878,14165,0,1675971309,13050.886859069993,41.0914226399982,53596.127119200006
2023-02-09,19:35:11.000,40,11074764,14205,0,1675971310,13050.799287039998,41.11961916000291,53596.14109344
2023-02-09,19:35:12.000,40,11074812,14245,0,1675971311,13050.698242389997,41.13371742000163,53596.12013208001
2023-02-09,19:35:13.000,40,11074825,14325,0,1675971312,13050.691506080002,41.218306980001216,53596.05026088001
2023-02-09,19:35:14.000,40,11074828,14245,0,1675971313,13050.718451319997,41.30994567000016,53596.057248000005
2023-02-09,19:35:15.000,40,11074827,14125,0,1675971314,13050.678033459997,41.34519132000423,53596.0223124
2023-02-09,19:35:16.000,40,11074893,14045,0,1675971315,13050.799287039998,41.401584359999106,53596.05026088001
2023-02-09,19:35:17.000,40,11074833,14205,0,1675971316,13050.826232279993,41.38748610000039,53596.04327376
2023-02-09,19:35:18.000,40,11074901,14325,0,1675971317,13050.839704899998,41.42978088000382,53596.07122224001
2023-02-09,19:35:19.000,40,11074746,14285,0,1675971318,13050.819495969998,41.44387914000254,53596.0921836
2023-02-09,19:35:20.000,40,11074770,14445,0,1675971319,13050.839704899998,41.33109305999824,53596.05026088001
2023-02-09,19:35:21.000,40,11074832,14125,0,1675971320,13050.886859069993,41.36633871000231,53596.127119200006
2023-02-09,19:35:22.000,40,11074870,14405,0,1675971321,13050.927276929993,41.36633871000231,53596.07122224001
2023-02-09,19:35:23.000,40,11074835,14365,0,1675971322,13051.028321579994,41.415682619997824,53596.127119200006
2023-02-09,19:35:24.000,40,11074827,14565,0,1675971323,13051.008112649994,41.408633489998465,53596.106157840004
2023-02-09,19:35:25.000,40,11074807,14325,0,1675971324,13050.967694789993,41.42978088000382,53596.07820936001
2023-02-09,19:35:26.000,40,11074811,14165,0,1675971325,13050.934013239988,41.450928270001896,53596.02929952001
2023-02-09,19:35:27.000,40,11074866,14365,0,1675971326,13050.960958479998,41.43683001000318,53596.008338160005
2023-02-09,19:35:28.000,40,11074866,14405,0,1675971327,13051.055266819989,41.408633489998465,53596.106157840004
2023-02-09,19:35:29.000,40,11074875,14405,0,1675971328,13051.035057889989,41.457977400001255,53596.07122224001
2023-02-09,19:35:30.000,40,11074829,14365,0,1675971329,13051.122629919999,41.450928270001896,53596.127119200006
2023-02-09,19:35:31.000,40,11074817,14205,0,1675971330,13051.041794199999,41.44387914000254,53596.07820936001
2023-02-09,19:35:32.000,40,11074836,14205,0,1675971331,13051.055266819989,41.415682619997824,53596.05026088001
2023-02-09,19:35:33.000,40,11074886,14485,0,1675971332,13051.082212059999,41.42978088000382,53596.127119200006
2023-02-09,19:35:34.000,40,11074789,14365,0,1675971333,13051.142838849999,41.49322304999805,53596.15506768
2023-02-09,19:35:35.000,40,11074841,14165,0,1675971334,13051.18325671,41.465026530000614,53596.16904192001
2023-02-09,19:35:36.000,40,11074786,14045,0,1675971335,13051.210201949994,41.500272180004686,53596.16904192001
2023-02-09,19:35:37.000,40,11074811,14245,0,1675971336,13051.291037669995,41.57781261000491,53596.28083584
2023-02-09,19:35:38.000,40,11074803,14405,0,1675971337,13051.371873389995,41.634205649999785,53596.23891312001
2023-02-09,19:35:39.000,40,11074819,14565,0,1675971338,13051.452709109995,41.77518825000152,53596.19699040001
2023-02-09,19:35:40.000,40,11074814,14365,0,1675971339,13051.48639066,41.873876069999824,53596.1620548
2023-02-09,19:35:41.000,40,11074796,14365,0,1675971340,13051.493126969996,41.95846562999941,53596.20397752
2023-02-09,19:35:42.000,40,11074817,14565,0,1675971341,13051.621116859991,42.043055189998995,53596.26686160001
2023-02-09,19:35:43.000,40,11074839,14365,0,1675971342,13051.573962689996,42.12764474999858,53596.31577144001
2023-02-09,19:35:44.000,40,11074799,14445,0,1675971343,13051.45944541999,42.13469387999794,53596.28782296001
2023-02-09,19:35:45.000,40,11074817,14405,0,1675971344,13051.351664459995,42.2192834400048,53596.32275856
2023-02-09,19:35:46.000,40,11074858,14405,0,1675971345,13051.27756504999,42.29682386999775,53596.33673280001
2023-02-09,19:35:47.000,40,11074822,14245,0,1675971346,13051.22367457,42.40960995000205,53596.35070704
2023-02-09,19:35:48.000,40,11074816,14565,0,1675971347,13051.31798290999,42.43780646999949,53596.35769416
2023-02-09,19:35:49.000,40,11074858,14525,0,1675971348,13051.36513708,42.42370821000077,53596.343719920005
2023-02-09,19:35:50.000,40,11074842,14285,0,1675971349,13051.37860969999,42.38141343000461,53596.392629760005
2023-02-09,19:35:51.000,40,11074839,14405,0,1675971350,13051.371873389995,42.29682386999775,53596.42057824
2023-02-09,19:35:52.000,40,11074863,14285,0,1675971351,13051.250619809995,42.261578220000956,53596.392629760005
2023-02-09,19:35:53.000,40,11074802,14365,0,1675971352,13051.095684679989,42.19108692000009,53596.441539600004
2023-02-09,19:35:54.000,40,11074844,14445,0,1675971353,13051.088948369994,42.13469387999794,53596.51839792
2023-02-09,19:35:55.000,40,11074836,14405,0,1675971354,13051.001376339998,42.06420258000435,53596.48346232001
2023-02-09,19:35:56.000,40,11074813,14565,0,1675971355,13050.981167409998,41.97256388999813,53596.462500960006
2023-02-09,19:35:57.000,40,11074764,14405,0,1675971356,13050.859913829998,41.909121720003895,53596.55333352001
2023-02-09,19:35:58.000,40,11074850,14245,0,1675971357,13050.745396559993,41.83863042000303,53596.53935928
2023-02-09,19:35:59.000,40,11074825,14365,0,1675971358,13050.583725119992,41.83158129000367,53596.56730776
2023-02-09,19:36:00.000,40,11074842,14525,0,1675971359,13050.502889399992,41.859777810001106,53596.56730776
2023-02-09,19:36:01.000,40,11074897,14485,0,1675971360,13050.354690579996,41.88092519999918,53596.58826912
2023-02-09,19:36:02.000,40,11074853,14205,0,1675971361,13050.22670069,41.93026911000197,53596.511410800005
2023-02-09,19:36:03.000,40,11074834,14445,0,1675971362,13050.26038223999,41.909121720003895,53596.57429488001
2023-02-09,19:36:04.000,40,11074824,14405,0,1675971363,13050.1660739,41.873876069999824,53596.53237216001
2023-02-09,19:36:05.000,40,11074839,14245,0,1675971364,13050.15933758999,41.78928651000024,53596.45551384001
2023-02-09,19:36:06.000,40,11074827,14325,0,1675971365,13050.051556629995,41.72584433999873,53596.42057824
2023-02-09,19:36:07.000,40,11074822,14325,0,1675971366,13049.950511979994,41.76813912000216,53596.441539600004
2023-02-09,19:36:08.000,40,11074848,14165,0,1675971367,13049.842731019999,41.75404086000344,53596.49743656
2023-02-09,19:36:09.000,40,11074797,14285,0,1675971368,13049.795576849989,41.75404086000344,53596.5463464
2023-02-09,19:36:10.000,40,11074842,14165,0,1675971369,13049.633905410003,41.69764782000129,53596.4764752
2023-02-09,19:36:11.000,40,11074794,14045,0,1675971370,13049.654114339988,41.72584433999873,53596.52538504
2023-02-09,19:36:12.000,40,11074800,14445,0,1675971371,13049.519388139997,41.71174608000001,53596.53237216001
2023-02-09,19:36:13.000,40,11074830,14365,0,1675971372,13049.458761349997,41.73289346999809,53596.441539600004
2023-02-09,19:36:14.000,40,11074850,14205,0,1675971373,13049.478970279997,41.690598690001934,53596.5463464
2023-02-09,19:36:15.000,40,11074795,14365,0,1675971374,13049.519388139997,41.739942600004724,53596.630191840006
2023-02-09,19:36:16.000,40,11074794,14445,0,1675971375,13049.458761349997,41.7610899900028,53596.560320640005
2023-02-09,19:36:17.000,40,11074820,14365,0,1675971376,13049.438552419997,41.78223738000088,53596.65814032
2023-02-09,19:36:18.000,40,11074838,14245,0,1675971377,13049.418343489997,41.810433899998316,53596.609230480004
2023-02-09,19:36:19.000,40,11074831,14565,0,1675971378,13049.458761349997,41.817483029997675,53596.58826912
2023-02-09,19:36:20.000,40,11074802,14365,0,1675971379,13049.438552419997,41.83863042000303,53596.59525624
2023-02-09,19:36:21.000,40,11074849,14485,0,1675971380,13049.431816110002,41.84567955000239,53596.62320472001
2023-02-09,19:36:22.000,40,11074820,14485,0,1675971381,13049.472233970002,41.859777810001106,53596.65814032
2023-02-09,19:36:23.000,40,11074817,14485,0,1675971382,13049.539597069997,41.88797432999854,53596.69307592
2023-02-09,19:36:24.000,40,11074866,14645,0,1675971383,13049.512651830002,41.859777810001106,53596.74897288001
2023-02-09,19:36:25.000,40,11074853,14045,0,1675971384,13049.445288729992,41.82453216000431,53596.73499864
2023-02-09,19:36:26.000,40,11074820,14445,0,1675971385,13049.445288729992,41.74699173000408,53596.71403728
2023-02-09,19:36:27.000,40,11074852,14365,0,1675971386,13049.357716699997,41.72584433999873,53596.58128200001
2023-02-09,19:36:28.000,40,11074834,14325,0,1675971387,13049.310562530001,41.72584433999873,53596.65814032
2023-02-09,19:36:29.000,40,11074849,14405,0,1675971388,13049.290353600001,41.739942600004724,53596.66512744
2023-02-09,19:36:30.000,40,11074799,14445,0,1675971389,13049.290353600001,41.683549560002575,53596.74897288001
2023-02-09,19:36:31.000,40,11074825,14485,0,1675971390,13049.229726810001,41.69764782000129,53596.74198576001
2023-02-09,19:36:32.000,40,11074824,14405,0,1675971391,13049.182572639991,41.634205649999785,53596.74897288001
2023-02-09,19:36:33.000,40,11074850,14365,0,1675971392,13049.209517880001,41.627156520000426,53596.71403728
2023-02-09,19:36:34.000,40,11074848,14445,0,1675971393,13049.12868216,41.59896000000299,53596.74198576001
2023-02-09,19:36:35.000,40,11074829,14405,0,1675971394,13049.115209539996,41.59191087000363,53596.679101680005
2023-02-09,19:36:36.000,40,11074843,14445,0,1675971395,13049.10173691999,41.6624021700045,53596.69307592
2023-02-09,19:36:37.000,40,11074819,14205,0,1675971396,13049.06131905999,41.627156520000426,53596.67211456001
2023-02-09,19:36:38.000,40,11074794,14525,0,1675971397,13049.04111012999,41.683549560002575,53596.630191840006
2023-02-09,19:36:39.000,40,11074832,14645,0,1675971398,13049.06131905999,41.69764782000129,53596.63717896
2023-02-09,19:36:40.000,40,11074831,14445,0,1675971399,13049.014164889995,41.71879520999937,53596.609230480004
2023-02-09,19:36:41.000,40,11074831,14325,0,1675971400,13048.973747029995,41.676500430003216,53596.64416608
2023-02-09,19:36:42.000,40,11074806,14365,0,1675971401,13048.886175,41.69764782000129,53596.609230480004
2023-02-09,19:36:43.000,40,11074811,14365,0,1675971402,13048.80533928,41.71174608000001,53596.58128200001
2023-02-09,19:36:44.000,40,11074810,14485,0,1675971403,13048.704294629999,41.739942600004724,53596.46948808
2023-02-09,19:36:45.000,40,11074801,14565,0,1675971404,13048.83902082999,41.873876069999824,53596.52538504
2023-02-09,19:36:46.000,40,11074860,14485,0,1675971405,13048.892911309995,41.95141650000005,53596.560320640005
2023-02-09,19:36:47.000,40,11074799,14325,0,1675971406,13048.892911309995,42.05715344999771,53596.5463464
2023-02-09,19:36:48.000,40,11074854,14245,0,1675971407,13049.12868216,42.06420258000435,53596.55333352001
2023-02-09,19:36:49.000,40,11074844,13925,0,1675971408,13049.18930895,42.29682386999775,53596.58826912
2023-02-09,19:36:50.000,40,11074795,13845,0,1675971409,13049.249935740001,42.23338170000352,53596.6162176
2023-02-09,19:36:51.000,40,11074791,13685,0,1675971410,13049.10847323,42.212234309998166,53596.55333352001
2023-02-09,19:36:52.000,40,11074786,13685,0,1675971411,13048.98721965,42.2192834400048,53596.60224336001
2023-02-09,19:36:53.000,40,11074784,13525,0,1675971412,13048.86596607,42.2545290900016,53596.59525624
2023-02-09,19:36:54.000,40,11074829,13765,0,1675971413,13048.78513035,42.22633257000416,53596.679101680005
2023-02-09,19:36:55.000,40,11074733,13885,0,1675971414,13048.623458909999,42.20518517999881,53596.57429488001
2023-02-09,19:36:56.000,40,11074715,13965,0,1675971415,13048.609986289994,42.268627350000315,53596.67211456001
2023-02-09,19:36:57.000,40,11074737,13885,0,1675971416,13048.508941639993,42.19813604999945,53596.70006304001
2023-02-09,19:37:08.000,40,11074805,13925,0,1675971427,13048.69755831999,41.42273175000446,53596.6162176
2023-02-09,19:37:09.000,40,11074970,13925,0,1675971428,13048.643667839999,41.401584359999106,53596.58128200001
2023-02-09,19:37:10.000,40,11074764,13925,0,1675971429,13048.731239869994,41.3028965400008,53596.65814032
2023-02-09,19:37:11.000,40,11074876,14125,0,1675971430,13048.609986289994,41.35224045000359,53596.679101680005
2023-02-09,19:37:12.000,40,11074747,13885,0,1675971431,13048.744712489999,41.44387914000254,53596.70705016
2023-02-09,19:37:13.000,40,11074815,13965,0,1675971432,13048.724503559999,41.42273175000446,53596.728011520005
2023-02-09,19:37:14.000,40,11074817,14165,0,1675971433,13048.832284519995,41.47207565999997,53596.76993424001
2023-02-09,19:37:15.000,40,11074826,13885,0,1675971434,13048.886175,41.48617391999869,53596.78390848
2023-02-09,19:37:16.000,40,11074873,13885,0,1675971435,13048.94006547999,41.42978088000382,53596.88172816
2023-02-09,19:37:17.000,40,11074797,13965,0,1675971436,13048.832284519995,41.401584359999106,53596.86775392001
2023-02-09,19:37:18.000,40,11074749,14005,0,1675971437,13048.77839403999,41.33109305999824,53596.8258312
2023-02-09,19:37:19.000,40,11074828,13885,0,1675971438,13048.791866659994,41.34519132000423,53596.895702400005
2023-02-09,19:37:20.000,40,11074725,13885,0,1675971439,13048.78513035,41.2042087200025,53596.95858648001
2023-02-09,19:37:21.000,40,11074789,14165,0,1675971440,13048.76492142,41.225356110000575,53596.99352208
2023-02-09,19:37:22.000,40,11074860,14085,0,1675971441,13048.71776724999,41.2042087200025,53596.93762512001
2023-02-09,19:37:23.000,40,11074815,14085,0,1675971442,13048.609986289994,41.11961916000291,53596.98653496001
2023-02-09,19:37:24.000,40,11074855,13925,0,1675971443,13048.502205329998,41.19011046000378,53596.85377968
2023-02-09,19:37:25.000,40,11074821,14005,0,1675971444,13048.481996399998,41.19011046000378,53596.90268952
2023-02-09,19:37:26.000,40,11074820,13925,0,1675971445,13048.508941639993,41.218306980001216,53597.02147056
2023-02-09,19:37:27.000,40,11074884,13965,0,1675971446,13048.468523779993,41.239454369999294,53596.88871528001
2023-02-09,19:37:28.000,40,11074777,13925,0,1675971447,13048.434842229988,41.24650349999865,53596.98653496001
2023-02-09,19:37:29.000,40,11074895,13925,0,1675971448,13048.401160679998,41.35928958000295,53596.895702400005
2023-02-09,19:37:30.000,40,11074815,14085,0,1675971449,13048.455051159988,41.33109305999824,53596.8607668
2023-02-09,19:37:31.000,40,11074854,13845,0,1675971450,13048.434842229988,41.457977400001255,53596.797882720006
2023-02-09,19:37:32.000,40,11074732,13845,0,1675971451,13048.556095809989,41.49322304999805,53596.797882720006
2023-02-09,19:37:33.000,40,11074842,13765,0,1675971452,13048.589777359994,41.52141957000276,53596.85377968
2023-02-09,19:37:34.000,40,11074865,13925,0,1675971453,13048.812075589994,41.57781261000491,53596.88871528001
2023-02-09,19:37:35.000,40,11074806,13725,0,1675971454,13048.94680179,41.634205649999785,53596.76993424001
2023-02-09,19:37:36.000,40,11074819,14085,0,1675971455,13049.02763751,41.676500430003216,53596.75596
2023-02-09,19:37:37.000,40,11074817,13965,0,1675971456,13049.249935740001,41.72584433999873,53596.79089560001
2023-02-09,19:37:38.000,40,11074906,13765,0,1675971457,13049.391398250002,41.810433899998316,53596.8258312
2023-02-09,19:37:39.000,40,11074856,14045,0,1675971458,13049.431816110002,41.83863042000303,53596.76993424001
2023-02-09,19:37:40.000,40,11074885,13765,0,1675971459,13049.566542309993,41.99371128000348,53596.6860888
2023-02-09,19:37:41.000,40,11074920,14045,0,1675971460,13049.674323269988,42.036006059999636,53596.76993424001
2023-02-09,19:37:42.000,40,11074818,14165,0,1675971461,13049.782104229998,42.141743010004575,53596.74198576001
2023-02-09,19:37:43.000,40,11074787,13965,0,1675971462,13049.741686369998,42.15584127000329,53596.797882720006
2023-02-09,19:37:44.000,40,11074888,13885,0,1675971463,13049.755158989989,42.212234309998166,53596.71403728
2023-02-09,19:37:45.000,40,11074769,14085,0,1675971464,13049.741686369998,42.28977473999839,53596.73499864
2023-02-09,19:37:46.000,40,11074733,13925,0,1675971465,13049.876412569989,42.24747996000224,53596.83281832
2023-02-09,19:37:47.000,40,11074905,13885,0,1675971466,13049.883148879999,42.23338170000352,53596.73499864
2023-02-09,19:37:48.000,40,11074910,13725,0,1675971467,13049.869676259994,42.275676479999674,53596.72102440001
2023-02-09,19:37:49.000,40,11074700,14005,0,1675971468,13049.889885189994,42.212234309998166,53596.6162176
2023-02-09,19:37:50.000,40,11074850,13885,0,1675971469,13049.9639846,42.20518517999881,53596.72102440001
2023-02-09,19:37:51.000,40,11074904,14085,0,1675971470,13049.930303049994,42.12059561999922,53596.64416608
2023-02-09,19:37:52.000,40,11074698,13845,0,1675971471,13049.9639846,42.1064973600005,53596.75596
2023-02-09,19:37:53.000,40,11074794,14005,0,1675971472,13050.07850186999,42.11354648999986,53596.76993424001
2023-02-09,19:37:54.000,40,11074850,13925,0,1675971473,13050.13912865999,42.12764474999858,53596.6860888
2023-02-09,19:37:55.000,40,11074936,13925,0,1675971474,13050.24017330999,42.050104319998354,53596.71403728
2023-02-09,19:37:56.000,40,11074864,13925,0,1675971475,13050.172810209995,42.11354648999986,53596.72102440001
2023-02-09,19:37:57.000,40,11074769,13965,0,1675971476,13050.22670069,42.02895693000028,53596.62320472001
2023-02-09,19:37:58.000,40,11074679,13805,0,1675971477,13050.233436999995,42.12059561999922,53596.67211456001
2023-02-09,19:37:59.000,40,11074923,14005,0,1675971478,13050.20649176,42.043055189998995,53596.76993424001
2023-02-09,19:38:00.000,40,11074660,13965,0,1675971479,13050.172810209995,42.099448230001144,53596.72102440001
2023-02-09,19:38:01.000,40,11074692,14045,0,1675971480,13050.253645929995,42.16289040000265,53596.76993424001
2023-02-09,19:38:02.000,40,11074782,13965,0,1675971481,13050.294063789996,42.19813604999945,53596.679101680005
2023-02-09,19:38:03.000,40,11074763,13845,0,1675971482,13050.34795427,42.17698866000137,53596.81884408001
2023-02-09,19:38:04.000,40,11074655,14005,0,1675971483,13050.34121795999,42.1064973600005,53596.679101680005
2023-02-09,19:38:05.000,40,11074977,13885,0,1675971484,13050.374899509996,42.20518517999881,53596.6860888
2023-02-09,19:38:06.000,40,11074872,13805,0,1675971485,13050.34121795999,42.19108692000009,53596.72102440001
2023-02-09,19:38:07.000,40,11074868,13725,0,1675971486,13050.374899509996,42.22633257000416,53596.73499864
2023-02-09,19:38:08.000,40,11074899,13805,0,1675971487,13050.462471539991,42.33911865000118,53596.90268952
2023-02-09,19:38:09.000,40,11074746,13885,0,1675971488,13050.617406669997,42.28977473999839,53596.965573600006
2023-02-09,19:38:10.000,40,11074847,13885,0,1675971489,13050.563516189992,42.28977473999839,53596.81884408001
2023-02-09,19:38:11.000,40,11074867,14085,0,1675971490,13050.624142979992,42.34616778000054,53596.97256072
2023-02-09,19:38:12.000,40,11074749,13845,0,1675971491,13050.644351909992,42.325020390002464,53596.91666376001
2023-02-09,19:38:13.000,40,11074840,13965,0,1675971492,13050.630879290002,42.36026603999926,53597.02845768
2023-02-09,19:38:14.000,40,11074686,13885,0,1675971493,13050.826232279993,42.12764474999858,53597.09134176
2023-02-09,19:38:15.000,40,11075032,13885,0,1675971494,13051.122629919999,42.20518517999881,53597.0703804
2023-02-09,19:38:16.000,40,11074816,14085,0,1675971495,13051.021585269998,42.12764474999858,53597.10531600001
2023-02-09,19:38:17.000,40,11074799,14045,0,1675971496,13051.13610253999,42.15584127000329,53597.15422584001
2023-02-09,19:38:18.000,40,11074857,13685,0,1675971497,13051.15631146999,42.275676479999674,53597.19614856
2023-02-09,19:38:19.000,40,11074856,13925,0,1675971498,13051.32471922,42.06420258000435,53597.279994000004
2023-02-09,19:38:20.000,40,11074821,13925,0,1675971499,13051.21693825999,42.23338170000352,53597.18916144
2023-02-09,19:38:21.000,40,11074807,13925,0,1675971500,13051.25735611999,42.33911865000118,53597.16820008
2023-02-09,19:38:22.000,40,11074869,13765,0,1675971501,13051.30451029,42.24043083000288,53597.26601976
2023-02-09,19:38:23.000,40,11074816,13885,0,1675971502,13051.42576387,42.43780646999949,53597.454672
2023-02-09,19:38:24.000,40,11074814,13925,0,1675971503,13051.40555494,42.40960995000205,53597.34287808001
2023-02-09,19:38:25.000,40,11074774,14045,0,1675971504,13051.41902755999,42.52239602999907,53597.454672
2023-02-09,19:38:26.000,40,11074777,13765,0,1675971505,13051.48639066,42.543543420004426,53597.5245432
2023-02-09,19:38:27.000,40,11074850,13845,0,1675971506,13051.45944541999,42.62813298000401,53597.60838864001
2023-02-09,19:38:28.000,40,11074962,13965,0,1675971507,13051.452709109995,42.64928037000209,53597.615375760004
2023-02-09,19:38:29.000,40,11074783,13685,0,1675971508,13051.60764424,42.70567341000424,53597.69223408
2023-02-09,19:38:30.000,40,11074818,13885,0,1675971509,13051.60764424,42.77616470999783,53597.60838864001
2023-02-09,19:38:31.000,40,11074919,13725,0,1675971510,13051.749106750001,42.99468773999979,53597.6642856
2023-02-09,19:38:32.000,40,11074866,13725,0,1675971511,13051.836678779997,42.93829470000492,53597.69223408
2023-02-09,19:38:33.000,40,11074861,14005,0,1675971512,13051.890569260002,43.11452295000345,53597.74114392
2023-02-09,19:38:34.000,40,11074975,14005,0,1675971513,13051.930987120002,43.1568177299996,53597.79704088001
2023-02-09,19:38:35.000,40,11074820,13645,0,1675971514,13051.883832949992,43.26255468000454,53597.82498936001
2023-02-09,19:38:36.000,40,11074866,13845,0,1675971515,13052.018559149998,43.318947719999414,53597.87389920001
2023-02-09,19:38:37.000,40,11074854,14045,0,1675971516,13052.058977009998,43.47402857999987,53597.86691208
2023-02-09,19:38:38.000,40,11074813,13965,0,1675971517,13052.213912139989,43.537470750001376,53597.9088348
2023-02-09,19:38:39.000,40,11074821,13805,0,1675971518,13052.234121069989,43.64320769999904,53598.03460296
2023-02-09,19:38:40.000,40,11074852,13645,0,1675971519,13052.173494279989,43.579765530004806,53598.0485772
2023-02-09,19:38:41.000,40,11074854,13845,0,1675971520,13052.341902029999,43.69255161000183,53598.16735824
2023-02-09,19:38:42.000,40,11074955,13805,0,1675971521,13052.247593689994,43.720748129999265,53598.23024232001
2023-02-09,19:38:43.000,40,11074944,13725,0,1675971522,13052.200439519998,43.896976379997795,53598.21626808
2023-02-09,19:38:44.000,40,11074822,13925,0,1675971523,13052.173494279989,44.08730289000232,53598.34203624
2023-02-09,19:38:45.000,40,11074806,13805,0,1675971524,13052.180230589998,44.27058027000021,53598.24421656
2023-02-09,19:38:46.000,40,11074817,14005,0,1675971525,13052.200439519998,44.38336635000451,53598.39094608
2023-02-09,19:38:47.000,40,11074820,14045,0,1675971526,13052.39579250999,44.594840249999834,53598.404920320005
2023-02-09,19:38:48.000,40,11074810,13885,0,1675971527,13052.39579250999,44.67942980999942,53598.523701360005
2023-02-09,19:38:49.000,40,11074834,13885,0,1675971528,13052.50357347,44.78516676000436,53598.6075468
2023-02-09,19:38:50.000,40,11074707,13685,0,1675971529,13052.51704608999,44.82746154000051,53598.56562408001
2023-02-09,19:38:51.000,40,11074942,13925,0,1675971530,13052.62482705,44.94729675000417,53598.79619904
2023-02-09,19:38:52.000,40,11074914,13805,0,1675971531,13052.59788180999,44.982542400000966,53598.7472892
2023-02-09,19:38:53.000,40,11074745,14045,0,1675971532,13052.570936569995,45.038935440003115,53598.789211920004
2023-02-09,19:38:54.000,40,11074785,13885,0,1675971533,13052.62482705,45.031886310003756,53598.83812176
2023-02-09,19:38:55.000,40,11074819,14005,0,1675971534,13052.56420026,45.08827934999863,53598.87305736
2023-02-09,19:38:56.000,40,11074683,13565,0,1675971535,13052.62482705,45.06713196000055,53599.124593680004
2023-02-09,19:38:57.000,40,11074866,14005,0,1675971536,13052.671981219995,45.10942674000398,53599.06869672001
2023-02-09,19:38:58.000,40,11074798,13805,0,1675971537,13052.59788180999,45.33499889999803,53599.145555040006
2023-02-09,19:38:59.000,40,11074925,14085,0,1675971538,13052.45641929999,45.20811456000229,53599.10363232
2023-02-09,19:39:00.000,40,11074799,13925,0,1675971539,13052.382319889999,45.29270412000187,53599.13856792001
2023-02-09,19:39:01.000,40,11074768,13965,0,1675971540,13052.341902029999,45.41958846000489,53599.21542624001
2023-02-09,19:39:02.000,40,11074595,14085,0,1675971541,13052.288011549994,45.43368672000361,53599.27831032
2023-02-09,19:39:03.000,40,11074982,13965,0,1675971542,13052.281275239999,45.54647280000063,53599.27831032
2023-02-09,19:39:04.000,40,11074854,13925,0,1675971543,13052.045504389993,45.215163690001646,53599.40407848001
2023-02-09,19:39:05.000,40,11074730,14085,0,1675971544,13051.910778190002,45.20811456000229,53599.52285952001
2023-02-09,19:39:06.000,40,11074911,13845,0,1675971545,13051.789524610002,45.222212820001005,53599.54382088
2023-02-09,19:39:07.000,40,11074840,13925,0,1675971546,13051.708688890001,45.36319542000274,53599.39709136
2023-02-09,19:39:08.000,40,11074817,14125,0,1675971547,13051.641325789991,45.34909716000402,53599.578756480005
2023-02-09,19:39:09.000,40,11074898,13925,0,1675971548,13051.668271030001,45.222212820001005,53599.64164056001
2023-02-09,19:39:10.000,40,11074768,13885,0,1675971549,13051.49986327999,45.32090063999931,53599.61369208
2023-02-09,19:39:11.000,40,11074887,13965,0,1675971550,13051.47965434999,45.165819779998856,53599.5857436
2023-02-09,19:39:12.000,40,11074854,13725,0,1675971551,13051.49986327999,45.11647587000334,53599.68356328
2023-02-09,19:39:13.000,40,11074737,13845,0,1675971552,13051.412291249995,45.08827934999863,53599.648627680006
2023-02-09,19:39:14.000,40,11074943,14085,0,1675971553,13051.32471922,45.08827934999863,53599.60670496
2023-02-09,19:39:15.000,40,11074838,13965,0,1675971554,13051.28430136,45.06713196000055,53599.578756480005
2023-02-09,19:39:16.000,40,11074793,13925,0,1675971555,13051.230410879994,45.01778804999776,53599.69055040001
2023-02-09,19:39:17.000,40,11074783,13765,0,1675971556,13051.129366229994,44.982542400000966,53599.648627680006
2023-02-09,19:39:18.000,40,11074888,13845,0,1675971557,13050.994640029989,44.85565805999795,53599.760421599996
2023-02-09,19:39:19.000,40,11074907,14005,0,1675971558,13050.967694789993,44.96139501000289,53599.68356328
2023-02-09,19:39:20.000,40,11074991,14005,0,1675971559,13050.907067999993,45.0107389199984,53599.746447360005
2023-02-09,19:39:21.000,40,11074916,13925,0,1675971560,13050.893595379988,44.88385458000266,53599.73946024001
2023-02-09,19:39:22.000,40,11074912,13965,0,1675971561,13050.779078109997,44.82746154000051,53599.60670496
2023-02-09,19:39:23.000,40,11074965,14045,0,1675971562,13050.671297150002,44.91910022999946,53599.70452464
2023-02-09,19:39:24.000,40,11074873,13925,0,1675971563,13050.509625710001,44.813363280001795,53599.61369208
2023-02-09,19:39:25.000,40,11074902,13885,0,1675971564,13050.536570949997,44.90500197000074,53599.66260192
2023-02-09,19:39:26.000,40,11074826,13845,0,1675971565,13050.509625710001,44.83451066999987,53599.63465344
2023-02-09,19:39:27.000,40,11074729,13845,0,1675971566,13050.489416780001,44.96844414000225,53599.578756480005
2023-02-09,19:39:28.000,40,11074898,13965,0,1675971567,13050.523098329992,45.0248371800044,53599.78138296
2023-02-09,19:39:29.000,40,11074997,13725,0,1675971568,13050.475944159996,44.91910022999946,53599.69055040001
2023-02-09,19:39:30.000,40,11074673,13885,0,1675971569,13050.428789990001,44.869756320003944,53599.55779512
2023-02-09,19:39:31.000,40,11074809,13925,0,1675971570,13050.34121795999,44.79221589000372,53599.68356328
2023-02-09,19:39:32.000,40,11074814,13925,0,1675971571,13050.3681632,44.72877372000221,53599.52285952001
2023-02-09,19:39:33.000,40,11074780,13885,0,1675971572,13050.32774534,44.60893850999855,53599.62067920001
2023-02-09,19:39:34.000,40,11074829,13925,0,1675971573,13050.11891972999,44.48205417000281,53599.578756480005
2023-02-09,19:39:35.000,40,11074827,14005,0,1675971574,13050.172810209995,44.34107157000108,53599.648627680006
2023-02-09,19:39:36.000,40,11074736,13805,0,1675971575,13050.22670069,44.298776789997646,53599.55080800001
2023-02-09,19:39:37.000,40,11074925,13805,0,1675971576,13050.193019139995,44.2071380999987,53599.57176936001
2023-02-09,19:39:38.000,40,11074874,13845,0,1675971577,13050.13912865999,44.08025376000296,53599.71849888001
2023-02-09,19:39:39.000,40,11074815,13805,0,1675971578,13050.091974489995,43.96746767999866,53599.6556148
2023-02-09,19:39:40.000,40,11074985,13725,0,1675971579,13050.1660739,43.88287811999908,53599.529846640005
2023-02-09,19:39:41.000,40,11074765,13765,0,1675971580,13050.32100902999,43.946320290000585,53599.45298832001
2023-02-09,19:39:42.000,40,11074584,13885,0,1675971581,13050.40858106,43.79828855999949,53599.48792392
2023-02-09,19:39:43.000,40,11075056,13925,0,1675971582,13050.489416780001,43.770092040002055,53599.52285952001
2023-02-09,19:39:44.000,40,11074962,13885,0,1675971583,13050.442262609991,43.69255161000183,53599.53683376
2023-02-09,19:39:45.000,40,11074750,14005,0,1675971584,13050.462471539991,43.6150111800016,53599.64164056001
2023-02-09,19:39:46.000,40,11074975,14005,0,1675971585,13050.610670360002,43.5163233600033,53599.64164056001
2023-02-09,19:39:47.000,40,11074815,13885,0,1675971586,13050.779078109997,43.600912920002884,53599.75343448
2023-02-09,19:39:48.000,40,11074714,13765,0,1675971587,13050.954222169988,43.41763553999772,53599.80234432
2023-02-09,19:39:49.000,40,11074796,13965,0,1675971588,13050.954222169988,43.48107770999923,53599.84426704
2023-02-09,19:39:50.000,40,11074683,13965,0,1675971589,13050.981167409998,43.23435815999983,53599.87920264
2023-02-09,19:39:51.000,40,11074773,14085,0,1675971590,13051.035057889989,43.10042469000473,53599.66260192
2023-02-09,19:39:52.000,40,11074835,14085,0,1675971591,13051.15631146999,42.93829470000492,53599.865228400005
2023-02-09,19:39:53.000,40,11074661,13845,0,1675971592,13051.068739439994,42.93829470000492,53599.795357200004
2023-02-09,19:39:54.000,40,11074884,13965,0,1675971593,13051.21693825999,42.903049050000845,53599.9700352
2023-02-09,19:39:55.000,40,11074884,13765,0,1675971594,13051.250619809995,42.903049050000845,53599.94208672
2023-02-09,19:39:56.000,40,11074796,13805,0,1675971595,13051.29777397999,42.945343830004276,53599.8302928
2023-02-09,19:39:57.000,40,11074694,13965,0,1675971596,13051.291037669995,43.03698252000322,53599.90715112001
2023-02-09,19:39:58.000,40,11074714,14085,0,1675971597,13051.34492815,42.945343830004276,53599.9700352
2023-02-09,19:39:59.000,40,11074957,13805,0,1675971598,13051.34492815,43.0581299100013,53599.85824128001
2023-02-09,19:40:00.000,40,11074766,13765,0,1675971599,13051.30451029,43.05108078000194,53600.10279048001
2023-02-09,19:40:01.000,40,11074883,14125,0,1675971600,13051.39881862999,43.07222817000002,53599.99798368
2023-02-09,19:40:02.000,40,11074897,13845,0,1675971601,13051.43923648999,42.966491220002354,53600.11676472
2023-02-09,19:40:03.000,40,11074947,13885,0,1675971602,13051.39881862999,43.185014250004315,53600.11676472
2023-02-09,19:40:04.000,40,11074796,13765,0,1675971603,13051.33819183999,43.079277299999376,53600.00497080001
2023-02-09,19:40:05.000,40,11074898,13925,0,1675971604,13051.40555494,43.11452295000345,53600.07484200001
2023-02-09,19:40:06.000,40,11074864,13925,0,1675971605,13051.432500179995,43.128621210002166,53600.01894504
2023-02-09,19:40:07.000,40,11074768,14045,0,1675971606,13051.432500179995,42.966491220002354,53600.12375184001
2023-02-09,19:40:08.000,40,11074870,13925,0,1675971607,13051.41902755999,42.966491220002354,53600.18663592
2023-02-09,19:40:09.000,40,11075025,13965,0,1675971608,13051.392082319995,42.79731210000318,53600.1796488
2023-02-09,19:40:10.000,40,11074848,14005,0,1675971609,13051.513335899996,42.74796819000039,53600.1796488
2023-02-09,19:40:11.000,40,11074848,13925,0,1675971610,13051.4459728,42.7127225400036,53600.24253288001
2023-02-09,19:40:12.000,40,11074850,13725,0,1675971611,13051.371873389995,42.677476889999525,53600.14471320001
2023-02-09,19:40:13.000,40,11074696,14005,0,1675971612,13051.36513708,42.77616470999783,53600.24253288001
2023-02-09,19:40:14.000,40,11074839,13925,0,1675971613,13051.26409243,42.65632950000145,53600.298429840004
2023-02-09,19:40:15.000,40,11074884,13845,0,1675971614,13051.28430136,42.60698558999866,53600.18663592
2023-02-09,19:40:16.000,40,11074926,13805,0,1675971615,13051.23714718999,42.75501731999975,53600.29144272001
2023-02-09,19:40:17.000,40,11074983,14085,0,1675971616,13051.34492815,42.82550862000062,53600.298429840004
2023-02-09,19:40:18.000,40,11074717,14045,0,1675971617,13051.371873389995,42.83255774999998,53600.27048136001
2023-02-09,19:40:19.000,40,11074778,13925,0,1675971618,13051.33819183999,42.952392960003635,53600.263494239996
2023-02-09,19:40:20.000,40,11074883,13965,0,1675971619,13051.412291249995,42.945343830004276,53600.095803359996
2023-02-09,19:40:21.000,40,11074641,13925,0,1675971620,13051.50659959,42.99468773999979,53600.200610160005
2023-02-09,19:40:22.000,40,11074716,13925,0,1675971621,13051.60764424,42.99468773999979,53600.1796488
2023-02-09,19:40:23.000,40,11074747,13685,0,1675971622,13051.688479960001,42.99468773999979,53600.27048136001
2023-02-09,19:40:24.000,40,11074906,14005,0,1675971623,13051.789524610002,42.952392960003635,53600.27048136001
2023-02-09,19:40:25.000,40,11074910,14165,0,1675971624,13051.816469849997,42.846656009998696,53600.249520000005
2023-02-09,19:40:26.000,40,11074873,14005,0,1675971625,13051.769315680001,42.83960687999934,53600.249520000005
2023-02-09,19:40:27.000,40,11074863,13965,0,1675971626,13052.052240700003,42.952392960003635,53600.424198
2023-02-09,19:40:28.000,40,11074808,13805,0,1675971627,13052.092658559988,42.93829470000492,53600.30541696
2023-02-09,19:40:29.000,40,11074821,14085,0,1675971628,13052.288011549994,42.952392960003635,53600.2844556
2023-02-09,19:40:30.000,40,11074823,13845,0,1675971629,13052.37558357999,43.01583512999787,53600.319391200006
2023-02-09,19:40:31.000,40,11074828,13925,0,1675971630,13052.5237824,43.1568177299996,53600.31240408001
2023-02-09,19:40:32.000,40,11074683,13925,0,1675971631,13052.63829966999,43.11452295000345,53600.41022376001
2023-02-09,19:40:33.000,40,11074790,14085,0,1675971632,13052.61809073999,43.0581299100013,53600.37528816
2023-02-09,19:40:34.000,40,11074888,13965,0,1675971633,13052.70566277,43.086326429998735,53600.44515936
2023-02-09,19:40:35.000,40,11074761,13725,0,1675971634,13052.813443729996,43.07222817000002,53600.38926240001
2023-02-09,19:40:36.000,40,11074846,13925,0,1675971635,13053.022269339992,43.128621210002166,53600.43817224001
2023-02-09,19:40:37.000,40,11074824,13885,0,1675971636,13053.156995539997,43.192063380003674,53600.3543268
2023-02-09,19:40:38.000,40,11074753,13965,0,1675971637,13053.271512810003,43.22025990000111,53600.417210880005
2023-02-09,19:40:39.000,40,11074852,13925,0,1675971638,13053.379293769998,43.21321077000175,53600.41022376001
2023-02-09,19:40:40.000,40,11074787,14285,0,1675971639,13053.466865799994,43.17091598999832,53600.4940692
2023-02-09,19:40:41.000,40,11074721,14045,0,1675971640,13053.62180093,43.06517904000066,53600.598876
2023-02-09,19:40:42.000,40,11074837,13965,0,1675971641,13053.601591999999,43.10747382000409,53600.55695328001
2023-02-09,19:40:43.000,40,11074781,14005,0,1675971642,13053.480338419999,43.16386685999896,53600.535991920005
2023-02-09,19:40:44.000,40,11074737,14005,0,1675971643,13053.379293769998,43.32599684999877,53600.64079872
2023-02-09,19:40:45.000,40,11074917,13965,0,1675971644,13053.433184249989,43.318947719999414,53600.515030560004
2023-02-09,19:40:46.000,40,11074813,13965,0,1675971645,13053.567910449994,43.27665294000326,53600.55695328001
2023-02-09,19:40:47.000,40,11074748,13965,0,1675971646,13053.493811039989,43.37534076000156,53600.682721440004
2023-02-09,19:40:48.000,40,11074767,13805,0,1675971647,13053.433184249989,43.368291630002204,53600.62682448001
2023-02-09,19:40:49.000,40,11074822,13885,0,1675971648,13053.392766389989,43.42468467000435,53600.62682448001
2023-02-09,19:40:50.000,40,11074929,14045,0,1675971649,13053.345612219993,43.57271639999817,53600.64778584001
2023-02-09,19:40:51.000,40,11074847,13965,0,1675971650,13053.284985429993,43.62910944000032,53600.59188888
2023-02-09,19:40:52.000,40,11074778,13845,0,1675971651,13053.298458049998,43.62910944000032,53600.62682448001
2023-02-09,19:40:53.000,40,11074709,14205,0,1675971652,13053.210886020002,43.66435509000439,53600.6687472
2023-02-09,19:40:54.000,40,11074893,14005,0,1675971653,13053.156995539997,43.69255161000183,53600.52900480001
2023-02-09,19:40:55.000,40,11074838,14085,0,1675971654,13053.217622329998,43.70664987000055,53600.62682448001
2023-02-09,19:40:56.000,40,11074814,13965,0,1675971655,13053.264776499993,43.763042910002696,53600.69669568001
2023-02-09,19:40:57.000,40,11074824,13805,0,1675971656,13053.305194359993,43.83353421000356,53600.79451536001
2023-02-09,19:40:58.000,40,11074888,14045,0,1675971657,13053.359084839998,43.777141170001414,53600.7386184
2023-02-09,19:40:59.000,40,11074874,13765,0,1675971658,13053.365821149993,43.81238681999821,53600.703682800005
2023-02-09,19:41:00.000,40,11074832,14085,0,1675971659,13053.406239009993,43.763042910002696,53600.64778584001
2023-02-09,19:41:01.000,40,11074860,14325,0,1675971660,13053.406239009993,43.84058334000292,53600.654772960006
2023-02-09,19:41:02.000,40,11074853,14045,0,1675971661,13053.426447939994,43.93222203000187,53600.73163128
2023-02-09,19:41:03.000,40,11074879,14085,0,1675971662,13053.453393179989,44.08730289000232,53600.6687472
2023-02-09,19:41:04.000,40,11074829,13725,0,1675971663,13053.527492589994,44.136646799997834,53600.72464416001
2023-02-09,19:41:05.000,40,11074842,13805,0,1675971664,13053.62180093,44.27762939999957,53600.74560552001
2023-02-09,19:41:06.000,40,11074899,14045,0,1675971665,13053.82389023,44.348120700000436,53600.78752824
2023-02-09,19:41:07.000,40,11074769,13885,0,1675971666,13053.850835469995,44.362218959999154,53600.76656688
2023-02-09,19:41:08.000,40,11074826,13885,0,1675971667,13053.94514381,44.397464610003226,53600.78054112
2023-02-09,19:41:09.000,40,11074808,14125,0,1675971668,13053.92493488,44.411562870001944,53600.81547672001
2023-02-09,19:41:10.000,40,11074735,13885,0,1675971669,13053.90472595,44.43975938999938,53600.82945096
2023-02-09,19:41:11.000,40,11074842,14085,0,1675971670,13053.94514381,44.43975938999938,53600.822463840006
2023-02-09,19:41:12.000,40,11074837,14085,0,1675971671,13054.066397390001,44.4538576499981,53600.92727064
2023-02-09,19:41:13.000,40,11074856,14165,0,1675971672,13054.147233110001,44.44680851999874,53600.95521912
2023-02-09,19:41:14.000,40,11074872,14085,0,1675971673,13054.180914659992,44.49615243000153,53600.99714184
2023-02-09,19:41:15.000,40,11074863,13885,0,1675971674,13054.187650970001,44.48205417000281,53600.8783608
2023-02-09,19:41:16.000,40,11074816,14125,0,1675971675,13054.329113480002,44.42566113000066,53600.96220624001
2023-02-09,19:41:17.000,40,11074790,14045,0,1675971676,13054.430158130002,44.39041548000387,53601.01111608001
2023-02-09,19:41:18.000,40,11074829,14125,0,1675971677,13054.598565879998,44.404513740002585,53600.969193360004
2023-02-09,19:41:19.000,40,11074863,14165,0,1675971678,13054.679401599999,44.49615243000153,53601.09496152
2023-02-09,19:41:20.000,40,11074770,14085,0,1675971679,13054.77370993999,44.47500504000345,53601.10194864
2023-02-09,19:41:21.000,40,11074878,13925,0,1675971680,13054.86128197,44.4538576499981,53601.12989712001
2023-02-09,19:41:22.000,40,11074833,14045,0,1675971681,13055.01621709999,44.46795591000409,53601.157845600006
2023-02-09,19:41:23.000,40,11074788,14045,0,1675971682,13055.0835802,44.404513740002585,53601.24867816001
2023-02-09,19:41:24.000,40,11074788,14125,0,1675971683,13055.09705281999,44.4538576499981,53601.29060088
2023-02-09,19:41:25.000,40,11074795,14205,0,1675971684,13055.03642602999,44.397464610003226,53601.22072968
2023-02-09,19:41:26.000,40,11074768,13965,0,1675971685,13055.09705281999,44.42566113000066,53601.26963952
2023-02-09,19:41:27.000,40,11074903,14285,0,1675971686,13055.14420699,44.38336635000451,53601.31854936001
2023-02-09,19:41:28.000,40,11074837,14005,0,1675971687,13055.211570089996,44.397464610003226,53601.36745920001
2023-02-09,19:41:29.000,40,11074836,13845,0,1675971688,13055.16441592,44.48205417000281,53601.40938192
2023-02-09,19:41:30.000,40,11074854,14125,0,1675971689,13055.110525439995,44.49615243000153,53601.45130464
2023-02-09,19:41:31.000,40,11074819,13885,0,1675971690,13055.10378913,44.531398079998326,53601.39540768001
2023-02-09,19:41:32.000,40,11074857,13725,0,1675971691,13055.110525439995,44.594840249999834,53601.472266000004
2023-02-09,19:41:33.000,40,11074830,14165,0,1675971692,13055.14420699,44.55959460000304,53601.48624024001
2023-02-09,19:41:34.000,40,11074871,13965,0,1675971693,13055.14420699,44.51025069000025,53601.57008568
2023-02-09,19:41:35.000,40,11074785,14085,0,1675971694,13055.15767960999,44.4186120000013,53601.55611144
2023-02-09,19:41:36.000,40,11074825,14165,0,1675971695,13055.17788853999,44.30582592000428,53601.61200840001
2023-02-09,19:41:37.000,40,11074893,14045,0,1675971696,13055.292405809996,44.31287505000364,53601.61899552
2023-02-09,19:41:38.000,40,11074881,13885,0,1675971697,13055.251987949996,44.298776789997646,53601.73078944001
2023-02-09,19:41:39.000,40,11074846,13805,0,1675971698,13055.07684388999,44.31287505000364,53601.68187960001
2023-02-09,19:41:40.000,40,11074905,13765,0,1675971699,13054.928645069995,44.25648201000149,53601.69585384
2023-02-09,19:41:41.000,40,11074855,13885,0,1675971700,13054.86128197,44.15779419000319,53601.84258336
2023-02-09,19:41:42.000,40,11074791,14085,0,1675971701,13054.807391489994,44.06615550000424,53601.8914932
2023-02-09,19:41:43.000,40,11074701,13925,0,1675971702,13054.659192669998,43.93222203000187,53601.877518960006
2023-02-09,19:41:44.000,40,11074785,14045,0,1675971703,13054.531202779988,43.939271160001226,53601.91245456
2023-02-09,19:41:45.000,40,11074858,14085,0,1675971704,13054.389740270002,43.946320290000585,53601.81463488
2023-02-09,19:41:46.000,40,11074741,13925,0,1675971705,13054.517730159998,43.889927249998436,53601.88450608
2023-02-09,19:41:47.000,40,11074847,13845,0,1675971706,13054.571620639988,43.946320290000585,53601.89848032001
2023-02-09,19:41:48.000,40,11074804,13925,0,1675971707,13054.612038499989,44.03090985000017,53601.91245456
2023-02-09,19:41:49.000,40,11074829,14125,0,1675971708,13054.692874219989,44.04500810999889,53601.98931288001
2023-02-09,19:41:50.000,40,11074836,13965,0,1675971709,13054.719819459999,43.93222203000187,53602.0312356
2023-02-09,19:41:51.000,40,11074815,13805,0,1675971710,13054.632247429989,43.896976379997795,53602.01027424
2023-02-09,19:41:52.000,40,11074871,14085,0,1675971711,13054.733292079989,43.92517290000251,53602.13604240001
2023-02-09,19:41:53.000,40,11074938,13925,0,1675971712,13054.713083149989,43.84058334000292,53602.170978
2023-02-09,19:41:54.000,40,11074769,14005,0,1675971713,13054.706346839994,43.896976379997795,53602.12206816
2023-02-09,19:41:55.000,40,11074917,13925,0,1675971714,13054.544675399993,43.988615070004016,53602.17796512
2023-02-09,19:41:56.000,40,11075079,13925,0,1675971715,13054.692874219989,44.002713330002734,53602.12905528
2023-02-09,19:41:57.000,40,11074953,13805,0,1675971716,13054.713083149989,44.08025376000296,53602.07315832
2023-02-09,19:41:58.000,40,11074789,13885,0,1675971717,13054.625511119993,44.129597669998475,53602.26879768
2023-02-09,19:41:59.000,40,11074794,14045,0,1675971718,13054.713083149989,44.24943288000213,53602.35264312001
2023-02-09,19:42:00.000,40,11074833,13925,0,1675971719,13054.713083149989,44.411562870001944,53602.331681760006
2023-02-09,19:42:01.000,40,11074923,13925,0,1675971720,13054.928645069995,44.38336635000451,53602.31770752
2023-02-09,19:42:02.000,40,11074810,13965,0,1675971721,13054.96232662,44.37631721999787,53602.38757872
2023-02-09,19:42:03.000,40,11074920,13885,0,1675971722,13054.827600419994,44.42566113000066,53602.478411280004
2023-02-09,19:42:04.000,40,11074863,13845,0,1675971723,13054.800655179999,44.46795591000409,53602.56924384001
2023-02-09,19:42:05.000,40,11074843,13765,0,1675971724,13054.79391886999,44.46795591000409,53602.57623096
2023-02-09,19:42:06.000,40,11074788,13925,0,1675971725,13054.79391886999,44.55254547000368,53602.59020520001
2023-02-09,19:42:07.000,40,11074747,13725,0,1675971726,13054.91517244999,44.54549634000432,53602.72296048
2023-02-09,19:42:08.000,40,11074835,13765,0,1675971727,13055.009480789995,44.55959460000304,53602.7299476
2023-02-09,19:42:09.000,40,11074927,14045,0,1675971728,13055.06337127,44.54549634000432,53602.73693472001
2023-02-09,19:42:10.000,40,11074889,13965,0,1675971729,13054.969062929995,44.4186120000013,53602.82776728001
2023-02-09,19:42:11.000,40,11074956,14045,0,1675971730,13054.94211769,44.362218959999154,53602.90462560001
2023-02-09,19:42:12.000,40,11074822,14005,0,1675971731,13055.01621709999,44.27762939999957,53602.92558696001
2023-02-09,19:42:13.000,40,11074928,13925,0,1675971732,13054.97579923999,44.15074506000383,53602.92558696001
2023-02-09,19:42:14.000,40,11074767,13925,0,1675971733,13055.0835802,44.15779419000319,53603.01641952
2023-02-09,19:42:15.000,40,11074763,13725,0,1675971734,13055.285669500001,44.10140115000104,53603.01641952
2023-02-09,19:42:16.000,40,11074802,13925,0,1675971735,13055.379977839992,44.009762460002094,53603.17712328
2023-02-09,19:42:17.000,40,11074735,13885,0,1675971736,13055.413659389997,43.87582898999972,53603.198084640004
2023-02-09,19:42:18.000,40,11074773,13925,0,1675971737,13055.440604629992,43.946320290000585,53603.33083992001
2023-02-09,19:42:19.000,40,11074874,13925,0,1675971738,13055.386714150001,43.90402551000443,53603.24699448
2023-02-09,19:42:20.000,40,11074727,13925,0,1675971739,13055.379977839992,43.86877986000036,53603.34481416
2023-02-09,19:42:21.000,40,11074889,13925,0,1675971740,13055.406923080001,43.78419030000077,53603.386736880006
2023-02-09,19:42:22.000,40,11074905,13885,0,1675971741,13055.413659389997,43.67845335000311,53603.533466400004
2023-02-09,19:42:23.000,40,11074831,13845,0,1675971742,13055.474286179997,43.530421620002016,53603.42865960001
2023-02-09,19:42:24.000,40,11074759,13965,0,1675971743,13055.413659389997,43.45993032000115,53603.58237624
2023-02-09,19:42:25.000,40,11074912,14005,0,1675971744,13055.251987949996,43.26255468000454,53603.68019592
2023-02-09,19:42:26.000,40,11074783,13885,0,1675971745,13055.191361159996,43.304849460000696,53603.7081444
2023-02-09,19:42:27.000,40,11074747,13725,0,1675971746,13055.15767960999,43.33304597999813,53603.73609288
2023-02-09,19:42:28.000,40,11074791,14005,0,1675971747,13055.00274448,43.2696038100039,53603.71513152001
2023-02-09,19:42:29.000,40,11074892,13925,0,1675971748,13055.04316234,43.29780033000134,53603.7780156
2023-02-09,19:42:30.000,40,11074792,13965,0,1675971749,13054.89496351999,43.41058640999836,53603.81295120001
2023-02-09,19:42:31.000,40,11074859,13885,0,1675971750,13054.868018279994,43.48107770999923,53603.771028480005
2023-02-09,19:42:32.000,40,11074855,14165,0,1675971751,13054.86128197,43.586814660004165,53603.87583528
2023-02-09,19:42:33.000,40,11074885,13925,0,1675971752,13054.93538137999,43.69255161000183,53603.92474512
2023-02-09,19:42:34.000,40,11074803,14245,0,1675971753,13054.91517244999,43.763042910002696,53603.89679664
2023-02-09,19:42:35.000,40,11074803,14085,0,1675971754,13054.969062929995,43.80533768999885,53603.93173224001
2023-02-09,19:42:36.000,40,11074813,13965,0,1675971755,13054.888227209995,43.826485080004204,53603.91077088001
2023-02-09,19:42:37.000,40,11074810,13925,0,1675971756,13054.908436139995,43.896976379997795,53603.94570648
2023-02-09,19:42:38.000,40,11074844,14005,0,1675971757,13054.90169983,43.92517290000251,53603.99461632
2023-02-09,19:42:39.000,40,11074862,14045,0,1675971758,13054.807391489994,43.96746767999866,53603.92474512
2023-02-09,19:42:40.000,40,11074800,14005,0,1675971759,13054.847809349994,43.946320290000585,53604.05051328001
2023-02-09,19:42:41.000,40,11074836,14045,0,1675971760,13054.847809349994,43.889927249998436,53604.155320080004
2023-02-09,19:42:42.000,40,11074869,13885,0,1675971761,13054.81412779999,43.79828855999949,53604.21121704
2023-02-09,19:42:43.000,40,11074729,14045,0,1675971762,13054.605302189993,43.85468160000164,53604.12737160001
2023-02-09,19:42:44.000,40,11074835,13965,0,1675971763,13054.504257539993,43.896976379997795,53604.16929432001
2023-02-09,19:42:45.000,40,11074853,14165,0,1675971764,13054.551411709988,43.861730730001,53604.092436
2023-02-09,19:42:46.000,40,11074816,13885,0,1675971765,13054.450367060002,43.78419030000077,53604.24615264001
2023-02-09,19:42:47.000,40,11074822,14045,0,1675971766,13054.362795029992,43.777141170001414,53604.2321784
2023-02-09,19:42:48.000,40,11074857,13805,0,1675971767,13054.234805139997,43.763042910002696,53604.274101120005
2023-02-09,19:42:49.000,40,11074822,14085,0,1675971768,13054.194387279997,43.763042910002696,53604.23916552
2023-02-09,19:42:50.000,40,11074843,13805,0,1675971769,13054.079870009991,43.75599378000334,53604.16929432001
2023-02-09,19:42:51.000,40,11074783,13965,0,1675971770,13054.032715839996,43.64320769999904,53604.323010960004
2023-02-09,19:42:52.000,40,11074828,13885,0,1675971771,13053.951880119996,43.6502568299984,53604.225191280006
2023-02-09,19:42:53.000,40,11074931,14085,0,1675971772,13053.88451702,43.66435509000439,53604.2321784
2023-02-09,19:42:54.000,40,11074795,14045,0,1675971773,13053.87778070999,43.68550248000247,53604.29506248001
2023-02-09,19:42:55.000,40,11074813,14045,0,1675971774,13053.729581889995,43.56566726999881,53604.274101120005
2023-02-09,19:42:56.000,40,11074910,13885,0,1675971775,13053.76326344,43.43878293000307,53604.43480488001
2023-02-09,19:42:57.000,40,11074820,13965,0,1675971776,13053.70263665,43.23435815999983,53604.35095944
2023-02-09,19:42:58.000,40,11074913,13965,0,1675971777,13053.59485568999,43.17796511999768,53604.37890792
2023-02-09,19:42:59.000,40,11074741,13885,0,1675971778,13053.473602109989,43.093375559998094,53604.32999808
2023-02-09,19:43:00.000,40,11074874,14165,0,1675971779,13053.466865799994,43.0581299100013,53604.36493368001
2023-02-09,19:43:01.000,40,11074902,14005,0,1675971780,13053.473602109989,43.01583512999787,53604.26711400001
2023-02-09,19:43:02.000,40,11074823,14085,0,1675971781,13053.507283659994,42.93829470000492,53604.32999808
2023-02-09,19:43:03.000,40,11074867,13805,0,1675971782,13053.67569140999,42.952392960003635,53604.4068564
2023-02-09,19:43:04.000,40,11074839,14005,0,1675971783,13053.749790819995,42.917147309999564,53604.45576624
2023-02-09,19:43:05.000,40,11074830,14005,0,1675971784,13053.75652712999,42.79731210000318,53604.441792000005
2023-02-09,19:43:06.000,40,11074869,14005,0,1675971785,13053.74305451,42.74091906000103,53604.37890792
2023-02-09,19:43:07.000,40,11074839,13925,0,1675971786,13053.79694498999,42.69862428000488,53604.32999808
2023-02-09,19:43:08.000,40,11074867,14165,0,1675971787,13053.86430809,42.74091906000103,53604.42781776
2023-02-09,19:43:09.000,40,11074807,13845,0,1675971788,13053.94514381,42.733869930001674,53604.41384352001
2023-02-09,19:43:10.000,40,11074825,14085,0,1675971789,13053.96535274,42.66337863000081,53604.35794656
2023-02-09,19:43:11.000,40,11074789,14165,0,1675971790,13054.120287869991,42.64223124000273,53604.55358592001
2023-02-09,19:43:12.000,40,11074850,14085,0,1675971791,13054.369531340002,42.550592550003785,53604.5465988
2023-02-09,19:43:13.000,40,11074909,13965,0,1675971792,13054.504257539993,42.53649428999779,53604.560573040006
2023-02-09,19:43:14.000,40,11074747,13965,0,1675971793,13054.625511119993,42.550592550003785,53604.5465988
2023-02-09,19:43:15.000,40,11074845,13885,0,1675971794,13054.908436139995,42.61403471999802,53604.539611680004
2023-02-09,19:43:16.000,40,11074627,14125,0,1675971795,13055.14420699,42.64223124000273,53604.58852152
2023-02-09,19:43:17.000,40,11074713,13965,0,1675971796,13055.366505220001,42.69157514999824,53604.64441848
2023-02-09,19:43:18.000,40,11074870,13965,0,1675971797,13055.615748689997,42.65632950000145,53604.71428968
2023-02-09,19:43:19.000,40,11074875,14245,0,1675971798,13055.595539759997,42.65632950000145,53604.6863412
2023-02-09,19:43:20.000,40,11074784,13845,0,1675971799,13055.730265959988,42.5999364599993,53604.85403208
2023-02-09,19:43:21.000,40,11074805,13885,0,1675971800,13055.878464779998,42.51534689999971,53604.84005784001
2023-02-09,19:43:22.000,40,11074837,13925,0,1675971801,13055.986245739994,42.550592550003785,53604.847044960006
2023-02-09,19:43:23.000,40,11074846,13925,0,1675971802,13056.03339990999,42.543543420004426,53604.86800632001
2023-02-09,19:43:24.000,40,11074718,13925,0,1675971803,13056.03339990999,42.494199510001636,53604.91691616001
2023-02-09,19:43:25.000,40,11074879,14085,0,1675971804,13056.087290389994,42.40256082000269,53604.98678736001
2023-02-09,19:43:26.000,40,11074816,13965,0,1675971805,13056.127708249995,42.40256082000269,53605.04967144
2023-02-09,19:43:27.000,40,11074807,14085,0,1675971806,13056.09402669999,42.317971260003105,53605.02871008
2023-02-09,19:43:28.000,40,11074865,14005,0,1675971807,13056.23548920999,42.38846256000397,53605.13351688001
2023-02-09,19:43:29.000,40,11074795,13925,0,1675971808,13056.25569813999,42.51534689999971,53605.11954264
2023-02-09,19:43:30.000,40,11074957,14085,0,1675971809,13056.27590706999,42.550592550003785,53605.12652976
2023-02-09,19:43:31.000,40,11074768,14045,0,1675971810,13056.42410589,42.557641680003144,53605.16845248
2023-02-09,19:43:32.000,40,11074810,14045,0,1675971811,13056.48473268,42.47305212000356,53605.18941384
2023-02-09,19:43:33.000,40,11074823,14045,0,1675971812,13056.410633269996,42.38141343000461,53605.17543960001
2023-02-09,19:43:34.000,40,11074767,13845,0,1675971813,13056.410633269996,42.33911865000118,53605.280246400005
2023-02-09,19:43:35.000,40,11074812,13885,0,1675971814,13056.329797549995,42.261578220000956,53605.27325928001
2023-02-09,19:43:36.000,40,11074843,14125,0,1675971815,13056.248961829995,42.275676479999674,53605.22434944001
2023-02-09,19:43:37.000,40,11074790,14045,0,1675971816,13056.309588619995,42.261578220000956,53605.33614336
2023-02-09,19:43:38.000,40,11074829,13805,0,1675971817,13056.27590706999,42.28977473999839,53605.378066080004
2023-02-09,19:43:39.000,40,11074784,14125,0,1675971818,13056.18159873,42.34616778000054,53605.21736232
2023-02-09,19:43:40.000,40,11074827,14245,0,1675971819,13056.14118087,42.42370821000077,53605.13351688001
2023-02-09,19:43:41.000,40,11074844,14125,0,1675971820,13056.208543969995,42.42370821000077,53605.14749112
2023-02-09,19:43:42.000,40,11074828,13805,0,1675971821,13056.24222552,42.48010125000292,53605.20338808001
2023-02-09,19:43:43.000,40,11074819,13925,0,1675971822,13056.32306124,42.43075734000013,53605.2453108
2023-02-09,19:43:44.000,40,11074766,13885,0,1675971823,13056.35674278999,42.550592550003785,53605.23832368
2023-02-09,19:43:45.000,40,11074767,14005,0,1675971824,13056.26243445,42.543543420004426,53605.22434944001
2023-02-09,19:43:46.000,40,11074819,13685,0,1675971825,13056.13444455999,42.74091906000103,53605.17543960001
2023-02-09,19:43:47.000,40,11074726,14245,0,1675971826,13056.046872529994,42.76206644999911,53605.10556840001
2023-02-09,19:43:48.000,40,11074818,14085,0,1675971827,13056.04013622,42.86780340000405,53605.04967144
2023-02-09,19:43:49.000,40,11074809,14005,0,1675971828,13055.999718359999,42.86780340000405,53605.0007616
2023-02-09,19:43:50.000,40,11074834,13885,0,1675971829,13056.006454669994,42.86780340000405,53605.112555520005
2023-02-09,19:43:51.000,40,11074730,14325,0,1675971830,13055.97277311999,42.846656009998696,53605.0706328
2023-02-09,19:43:52.000,40,11074821,14085,0,1675971831,13055.925618949994,42.83255774999998,53605.0007616
2023-02-09,19:43:53.000,40,11074928,14165,0,1675971832,13055.824574299993,42.783213840004464,53604.97980024
2023-02-09,19:43:54.000,40,11074768,14245,0,1675971833,13055.757211199998,42.81845949000126,53605.03569720001
2023-02-09,19:43:55.000,40,11074794,13965,0,1675971834,13055.763947509993,42.83960687999934,53604.95883888
2023-02-09,19:43:56.000,40,11074778,13965,0,1675971835,13055.878464779998,42.81845949000126,53604.9308904
2023-02-09,19:43:57.000,40,11074808,14245,0,1675971836,13055.878464779998,42.733869930001674,53604.97281312
2023-02-09,19:43:58.000,40,11074736,14045,0,1675971837,13055.858255849998,42.62108385000465,53604.90294192
2023-02-09,19:43:59.000,40,11074818,14165,0,1675971838,13055.757211199998,42.52944515999843,53604.88896768001
2023-02-09,19:44:00.000,40,11074932,14005,0,1675971839,13055.730265959988,42.52944515999843,53604.895954800006
2023-02-09,19:44:01.000,40,11074829,13725,0,1675971840,13055.642693929993,42.62108385000465,53604.847044960006
2023-02-09,19:44:02.000,40,11074841,14005,0,1675971841,13055.548385590002,42.60698558999866,53604.847044960006
2023-02-09,19:44:03.000,40,11074781,13965,0,1675971842,13055.467549870002,42.63518211000337,53604.81210936
2023-02-09,19:44:04.000,40,11074852,14085,0,1675971843,13055.406923080001,42.70567341000424,53604.791148
2023-02-09,19:44:05.000,40,11074744,13925,0,1675971844,13055.332823669996,42.69157514999824,53604.67236696001
2023-02-09,19:44:06.000,40,11074840,14165,0,1675971845,13055.20483378,42.66337863000081,53604.74223816
2023-02-09,19:44:07.000,40,11074804,14085,0,1675971846,13055.13747067999,42.677476889999525,53604.70031544001
2023-02-09,19:44:08.000,40,11074785,13965,0,1675971847,13055.03642602999,42.62108385000465,53604.658392720004
2023-02-09,19:44:09.000,40,11074863,13845,0,1675971848,13055.03642602999,42.64928037000209,53604.67236696001
2023-02-09,19:44:10.000,40,11074753,13925,0,1675971849,13054.99600816999,42.64223124000273,53604.70031544001
2023-02-09,19:44:11.000,40,11074856,13725,0,1675971850,13055.090316509995,42.53649428999779,53604.61647
2023-02-09,19:44:12.000,40,11074845,14045,0,1675971851,13055.218306399991,42.4660029900042,53604.6863412
2023-02-09,19:44:13.000,40,11074893,13725,0,1675971852,13055.26546057,42.43780646999949,53604.5465988
2023-02-09,19:44:14.000,40,11074812,14005,0,1675971853,13055.346296290001,42.325020390002464,53604.69332832
2023-02-09,19:44:15.000,40,11074735,14005,0,1675971854,13055.319351049991,42.29682386999775,53604.70031544001
2023-02-09,19:44:16.000,40,11074807,14085,0,1675971855,13055.346296290001,42.212234309998166,53604.76319952
2023-02-09,19:44:17.000,40,11074867,13885,0,1675971856,13055.299142119991,42.20518517999881,53604.74223816
2023-02-09,19:44:18.000,40,11074745,13925,0,1675971857,13055.292405809996,42.13469387999794,53604.80512224
2023-02-09,19:44:19.000,40,11074791,13925,0,1675971858,13055.278933189991,41.96551475999877,53604.6863412
2023-02-09,19:44:20.000,40,11074872,13845,0,1675971859,13055.272196879996,41.873876069999824,53604.72127680001
2023-02-09,19:44:21.000,40,11074806,13885,0,1675971860,13055.292405809996,41.80338476999896,53604.81909648001
2023-02-09,19:44:22.000,40,11074870,13645,0,1675971861,13055.346296290001,41.78928651000024,53604.874993440004
2023-02-09,19:44:23.000,40,11074832,13885,0,1675971862,13055.528176660002,41.70469695000065,53604.847044960006
2023-02-09,19:44:24.000,40,11074752,14045,0,1675971863,13055.683111789993,41.683549560002575,53604.91691616001
2023-02-09,19:44:25.000,40,11074789,13885,0,1675971864,13055.790892749988,41.53551783000148,53604.93787752001
2023-02-09,19:44:26.000,40,11074812,14165,0,1675971865,13055.730265959988,41.507321310004045,53604.90294192
2023-02-09,19:44:27.000,40,11074754,13885,0,1675971866,13055.817837989998,41.52141957000276,53604.874993440004
2023-02-09,19:44:28.000,40,11074867,13925,0,1675971867,13055.817837989998,41.415682619997824,53604.97281312
2023-02-09,19:44:29.000,40,11074772,13925,0,1675971868,13055.790892749988,41.34519132000423,53604.95185176
2023-02-09,19:44:30.000,40,11074915,14045,0,1675971869,13055.757211199998,41.29584741000144,53604.97980024
2023-02-09,19:44:31.000,40,11074844,14005,0,1675971870,13055.864992159994,41.225356110000575,53605.05665856001
2023-02-09,19:44:32.000,40,11074858,13965,0,1675971871,13056.04013622,41.14076655000099,53605.12652976
2023-02-09,19:44:33.000,40,11074878,14125,0,1675971872,13056.168126109995,41.11257003000355,53605.161465360005
2023-02-09,19:44:34.000,40,11074827,14045,0,1675971873,13056.35674278999,41.049127860002045,53605.210375200004
2023-02-09,19:44:35.000,40,11074795,14085,0,1675971874,13056.34327017,41.01388220999797,53605.16845248
2023-02-09,19:44:36.000,40,11074796,13885,0,1675971875,13056.350006479995,41.042078730002686,53605.37107896001
2023-02-09,19:44:37.000,40,11074840,14045,0,1675971876,13056.37695171999,40.999783949999255,53605.42697592
2023-02-09,19:44:38.000,40,11074830,14125,0,1675971877,13056.619458879992,41.006833079998614,53605.447937280005
2023-02-09,19:44:39.000,40,11074816,13965,0,1675971878,13056.693558289997,41.006833079998614,53605.53178272
2023-02-09,19:44:40.000,40,11074855,13885,0,1675971879,13056.808075560002,40.97863656000118,53605.62261528
2023-02-09,19:44:41.000,40,11074784,13925,0,1675971880,13057.016901169998,40.879948740002874,53605.839216
2023-02-09,19:44:42.000,40,11074778,13845,0,1675971881,13057.111209509989,40.97863656000118,53605.88812584
2023-02-09,19:44:43.000,40,11074838,13925,0,1675971882,13057.124682129994,40.85175221999816,53605.951009920005
2023-02-09,19:44:44.000,40,11074867,14005,0,1675971883,13056.983219619993,40.90109613000095,53605.999919760005
2023-02-09,19:44:45.000,40,11074787,13885,0,1675971884,13056.963010689993,40.8447030899988,53606.09075232001
2023-02-09,19:44:46.000,40,11074796,13765,0,1675971885,13056.929329139988,40.80240831000265,53606.237481840006
2023-02-09,19:44:47.000,40,11074836,14125,0,1675971886,13056.902383899993,40.75306439999986,53606.32831440001
2023-02-09,19:44:48.000,40,11074715,13925,0,1675971887,13056.835020799997,40.865850480004156,53606.25844320001
2023-02-09,19:44:49.000,40,11074916,14165,0,1675971888,13056.895647589998,40.823555700000725,53606.48203104
2023-02-09,19:44:50.000,40,11074736,13845,0,1675971889,13056.855229729998,40.93634177999775,53606.57985072
2023-02-09,19:44:51.000,40,11074840,13685,0,1675971890,13056.835020799997,40.80240831000265,53606.4680568
2023-02-09,19:44:52.000,40,11074702,13925,0,1675971891,13056.686821980002,40.830604830000084,53606.58683784
2023-02-09,19:44:53.000,40,11074739,13605,0,1675971892,13056.585777330001,40.865850480004156,53606.64972192
2023-02-09,19:44:54.000,40,11074710,14005,0,1675971893,13056.558832089991,40.80240831000265,53606.7475416
2023-02-09,19:44:55.000,40,11074903,13965,0,1675971894,13056.579041019992,40.872899610003515,53606.8174128
2023-02-09,19:44:56.000,40,11074900,13965,0,1675971895,13056.605986260001,40.85175221999816,53606.92920672001
2023-02-09,19:44:57.000,40,11074909,13845,0,1675971896,13056.565568400001,40.76011352999922,53606.94318096
2023-02-09,19:44:58.000,40,11074785,14045,0,1675971897,13056.632931499997,40.830604830000084,53607.061962
2023-02-09,19:44:59.000,40,11074854,14005,0,1675971898,13056.653140429997,40.858801350004796,53607.08292336
2023-02-09,19:45:00.000,40,11074836,14085,0,1675971899,13056.525150540001,40.774211789997935,53607.061962
2023-02-09,19:45:01.000,40,11074894,14205,0,1675971900,13056.498205299991,40.75306439999986,53607.15978168
2023-02-09,19:45:02.000,40,11074855,13845,0,1675971901,13056.48473268,40.68257309999899,53607.27856272
2023-02-09,19:45:03.000,40,11074942,13925,0,1675971902,13056.48473268,40.68257309999899,53607.35542104001
2023-02-09,19:45:04.000,40,11074776,14005,0,1675971903,13056.430842199996,40.7107696200037,53607.38336952001
2023-02-09,19:45:05.000,40,11074799,14005,0,1675971904,13056.40389696,40.73896614000114,53607.41830512
2023-02-09,19:45:06.000,40,11074852,14125,0,1675971905,13056.390424339996,40.73191701000178,53607.5161248
2023-02-09,19:45:07.000,40,11074849,14165,0,1675971906,13056.39716064999,40.80945744000201,53607.53009904001
2023-02-09,19:45:08.000,40,11074857,13925,0,1675971907,13056.309588619995,40.78831005000393,53607.57202176001
2023-02-09,19:45:09.000,40,11074881,14125,0,1675971908,13056.30285231,40.774211789997935,53607.627918720005
2023-02-09,19:45:10.000,40,11074790,13885,0,1675971909,13056.25569813999,40.80240831000265,53607.57202176001
2023-02-09,19:45:11.000,40,11074829,13885,0,1675971910,13056.269170759995,40.8447030899988,53607.66285432
2023-02-09,19:45:12.000,40,11074780,13925,0,1675971911,13056.21528027999,40.767162659998576,53607.76766112001
2023-02-09,19:45:13.000,40,11074758,14125,0,1675971912,13056.17486241999,40.80945744000201,53607.80958384
2023-02-09,19:45:14.000,40,11074870,13885,0,1675971913,13056.12097194,40.80945744000201,53607.80259672
2023-02-09,19:45:15.000,40,11074798,14125,0,1675971914,13056.026663599994,40.78831005000393,53607.725738400004
2023-02-09,19:45:16.000,40,11074848,14245,0,1675971915,13056.03339990999,40.767162659998576,53607.760674
2023-02-09,19:45:17.000,40,11074805,13885,0,1675971916,13055.945827879994,40.70372049000434,53607.893429280004
2023-02-09,19:45:18.000,40,11074893,14045,0,1675971917,13055.932355259989,40.55568876000325,53607.81657096001
2023-02-09,19:45:19.000,40,11074784,13925,0,1675971918,13055.918882639999,40.42880442000023,53607.9004164
2023-02-09,19:45:20.000,40,11074827,14205,0,1675971919,13055.925618949994,40.4006079000028,53607.963300480005
2023-02-09,19:45:21.000,40,11074870,13805,0,1675971920,13055.844783229993,40.196183129999554,53607.95631336001
2023-02-09,19:45:22.000,40,11074841,14165,0,1675971921,13055.777420129998,40.125691829998686,53608.012210320005
2023-02-09,19:45:23.000,40,11074907,14125,0,1675971922,13055.710057030003,40.11159356999997,53608.02618456001
2023-02-09,19:45:24.000,40,11074803,13805,0,1675971923,13055.635957619997,40.09044618000189,53608.10304288001
2023-02-09,19:45:25.000,40,11074942,14085,0,1675971924,13055.507967730002,39.99175836000359,53608.08906864
2023-02-09,19:45:26.000,40,11074812,13965,0,1675971925,13055.366505220001,39.907168800004,53608.01919744
2023-02-09,19:45:27.000,40,11074910,14125,0,1675971926,13055.359768909992,39.86487402000057,53608.05413304001
2023-02-09,19:45:28.000,40,11074904,13885,0,1675971927,13055.251987949996,39.92126706000272,53608.07509440001
2023-02-09,19:45:29.000,40,11074834,13805,0,1675971928,13055.218306399991,40.012905750001664,53608.11003
2023-02-09,19:45:30.000,40,11074874,14125,0,1675971929,13055.218306399991,40.132740959998046,53608.06810728
2023-02-09,19:45:31.000,40,11074859,13885,0,1675971930,13055.20483378,40.182084870000836,53608.012210320005
2023-02-09,19:45:32.000,40,11074814,13845,0,1675971931,13055.22504271,40.196183129999554,53608.05413304001
2023-02-09,19:45:33.000,40,11074780,14165,0,1675971932,13055.218306399991,40.2525761700017,53608.06810728
2023-02-09,19:45:34.000,40,11074761,14085,0,1675971933,13055.130734369995,40.30896921000385,53608.07509440001
2023-02-09,19:45:35.000,40,11074867,13885,0,1675971934,13055.191361159996,40.33011660000193,53608.08906864
2023-02-09,19:45:36.000,40,11074738,13965,0,1675971935,13055.278933189991,40.2878218199985,53608.16592696
2023-02-09,19:45:37.000,40,11074864,14085,0,1675971936,13055.386714150001,40.365362249998725,53608.15893984
2023-02-09,19:45:38.000,40,11074773,14245,0,1675971937,13055.433868319997,40.42880442000023,53608.130991360005
2023-02-09,19:45:39.000,40,11074813,13965,0,1675971938,13055.494495109997,40.35126399000001,53608.11003
2023-02-09,19:45:40.000,40,11074802,13725,0,1675971939,13055.433868319997,40.414706160001515,53608.082081520006
2023-02-09,19:45:41.000,40,11074867,14245,0,1675971940,13055.427132010002,40.365362249998725,53608.12400424001
2023-02-09,19:45:42.000,40,11074764,13925,0,1675971941,13055.487758800002,40.38650964000408,53608.082081520006
2023-02-09,19:45:43.000,40,11074734,14165,0,1675971942,13055.514704039997,40.414706160001515,53608.17291408001
2023-02-09,19:45:44.000,40,11074750,14045,0,1675971943,13055.521440349992,40.42880442000023,53608.17291408001
2023-02-09,19:45:45.000,40,11074791,13925,0,1675971944,13055.433868319997,40.421755290000874,53608.179901200005
2023-02-09,19:45:46.000,40,11074833,13965,0,1675971945,13055.474286179997,40.43585354999959,53608.20784968
2023-02-09,19:45:47.000,40,11074808,14085,0,1675971946,13055.339559979991,40.597983539999404,53608.15893984
2023-02-09,19:45:48.000,40,11074876,13885,0,1675971947,13055.413659389997,40.67552396999963,53608.16592696
2023-02-09,19:45:49.000,40,11074786,14005,0,1675971948,13055.521440349992,40.7107696200037,53608.19387544001
2023-02-09,19:45:50.000,40,11074801,14045,0,1675971949,13055.555121899997,40.7107696200037,53608.13797848
2023-02-09,19:45:51.000,40,11074848,14165,0,1675971950,13055.487758800002,40.73191701000178,53608.12400424001
2023-02-09,19:45:52.000,40,11074780,14085,0,1675971951,13055.521440349992,40.71781875000306,53608.2148368
2023-02-09,19:45:53.000,40,11074773,13845,0,1675971952,13055.494495109997,40.72486788000242,53608.22182392001
2023-02-09,19:45:54.000,40,11074777,13885,0,1675971953,13055.528176660002,40.774211789997935,53608.20784968
2023-02-09,19:45:55.000,40,11074810,14245,0,1675971954,13055.494495109997,40.78831005000393,53608.179901200005
2023-02-09,19:45:56.000,40,11074841,13965,0,1675971955,13055.609012380002,40.69667135999771,53608.249772400006
2023-02-09,19:45:57.000,40,11074914,13925,0,1675971956,13055.642693929993,40.73896614000114,53608.284708
2023-02-09,19:45:58.000,40,11074787,14005,0,1675971957,13055.548385590002,40.80945744000201,53608.27073376001
2023-02-09,19:45:59.000,40,11074846,13925,0,1675971958,13055.460813559992,40.89404700000159,53608.26374664
2023-02-09,19:46:00.000,40,11074854,13965,0,1675971959,13055.548385590002,40.92929264999839,53608.24278528001
2023-02-09,19:46:01.000,40,11074778,13925,0,1675971960,13055.676375479998,40.8447030899988,53608.31964360001
2023-02-09,19:46:02.000,40,11074936,13885,0,1675971961,13055.716793339998,40.69667135999771,53608.36156632001
2023-02-09,19:46:03.000,40,11074810,13925,0,1675971962,13055.561858209992,40.7107696200037,53608.43143752
2023-02-09,19:46:04.000,40,11074799,13805,0,1675971963,13055.481022489992,40.647327450002194,53608.27073376001
2023-02-09,19:46:05.000,40,11074666,13845,0,1675971964,13055.454077249997,40.73191701000178,53608.24278528001
2023-02-09,19:46:06.000,40,11074744,13885,0,1675971965,13055.501231419992,40.67552396999963,53608.31265648
2023-02-09,19:46:07.000,40,11074849,14125,0,1675971966,13055.460813559992,40.66847484000027,53608.34060496001
2023-02-09,19:46:08.000,40,11074903,13965,0,1675971967,13055.534912969997,40.65437658000155,53608.396501920004
2023-02-09,19:46:09.000,40,11074839,14125,0,1675971968,13055.467549870002,40.68962222999835,53608.3545792
2023-02-09,19:46:10.000,40,11074782,13845,0,1675971969,13055.339559979991,40.70372049000434,53608.20086256001
2023-02-09,19:46:11.000,40,11074891,14125,0,1675971970,13055.326087360001,40.71781875000306,53608.25675952
2023-02-09,19:46:12.000,40,11074809,13725,0,1675971971,13055.386714150001,40.57683615000133,53608.36855344001
2023-02-09,19:46:13.000,40,11074808,13925,0,1675971972,13055.346296290001,40.640278320002835,53608.417463280006
2023-02-09,19:46:14.000,40,11074773,13805,0,1675971973,13055.278933189991,40.66847484000027,53608.33361784
2023-02-09,19:46:15.000,40,11074737,13885,0,1675971974,13055.440604629992,40.73896614000114,53608.45938600001
2023-02-09,19:46:16.000,40,11074951,13925,0,1675971975,13055.521440349992,40.85175221999816,53608.396501920004
2023-02-09,19:46:17.000,40,11074989,13925,0,1675971976,13055.588803450002,40.830604830000084,53608.564192800004
2023-02-09,19:46:18.000,40,11074780,14125,0,1675971977,13055.716793339998,40.80240831000265,53608.57117992
2023-02-09,19:46:19.000,40,11074947,13565,0,1675971978,13055.804365369993,40.73191701000178,53608.50130872
2023-02-09,19:46:20.000,40,11074763,13965,0,1675971979,13055.817837989998,40.858801350004796,53608.52925720001
2023-02-09,19:46:21.000,40,11074642,14005,0,1675971980,13055.999718359999,40.75306439999986,53608.634064000005
2023-02-09,19:46:22.000,40,11074954,13925,0,1675971981,13055.986245739994,40.72486788000242,53608.57816704001
2023-02-09,19:46:23.000,40,11074796,13565,0,1675971982,13056.147917179995,40.68257309999899,53608.74585792001
2023-02-09,19:46:24.000,40,11074852,13845,0,1675971983,13056.24222552,40.71781875000306,53608.81572912
2023-02-09,19:46:25.000,40,11074801,14085,0,1675971984,13056.228752899995,40.80240831000265,53608.78079352
2023-02-09,19:46:26.000,40,11074875,14085,0,1675971985,13056.13444455999,40.68962222999835,53608.87162608001
2023-02-09,19:46:27.000,40,11074887,14045,0,1675971986,13056.10076301,40.640278320002835,53608.77380640001
2023-02-09,19:46:28.000,40,11074701,13765,0,1675971987,13055.966036809994,40.471099200003664,53608.88560032
2023-02-09,19:46:29.000,40,11074803,14085,0,1675971988,13055.831310609989,40.414706160001515,53608.91354880001
2023-02-09,19:46:30.000,40,11074851,13925,0,1675971989,13055.878464779998,40.52749223999854,53608.99739424
2023-02-09,19:46:31.000,40,11074880,13925,0,1675971990,13055.885201089994,40.471099200003664,53609.088226800006
2023-02-09,19:46:32.000,40,11074786,13965,0,1675971991,13055.979509429999,40.43585354999959,53609.08123968001
2023-02-09,19:46:33.000,40,11074853,14045,0,1675971992,13056.05360883999,40.33011660000193,53608.99739424
2023-02-09,19:46:34.000,40,11074827,14125,0,1675971993,13056.11423562999,40.31601834000321,53609.03931696001
2023-02-09,19:46:35.000,40,11074819,13845,0,1675971994,13056.08055408,40.125691829998686,53608.92752304
2023-02-09,19:46:36.000,40,11074953,13925,0,1675971995,13056.188335039995,40.175035740001476,53609.032329839996
2023-02-09,19:46:37.000,40,11074830,13845,0,1675971996,13056.046872529994,40.125691829998686,53609.06027832001
2023-02-09,19:46:38.000,40,11074785,14125,0,1675971997,13056.127708249995,40.16093748000276,53609.032329839996
2023-02-09,19:46:39.000,40,11074666,14085,0,1675971998,13056.08055408,40.21028138999827,53608.93451016
2023-02-09,19:46:40.000,40,11074838,13765,0,1675971999,13056.127708249995,40.32306747000257,53609.16508512
2023-02-09,19:46:41.000,40,11074851,13965,0,1675972000,13056.22201659,40.175035740001476,53609.088226800006
2023-02-09,19:46:42.000,40,11074868,13805,0,1675972001,13056.24222552,40.48519746000238,53609.09521392
2023-02-09,19:46:43.000,40,11074811,14005,0,1675972002,13056.13444455999,40.33716573000129,53609.03931696001
2023-02-09,19:46:44.000,40,11074740,13965,0,1675972003,13056.07381776999,40.464050070004305,53608.88560032
2023-02-09,19:46:45.000,40,11074777,14005,0,1675972004,13056.05360883999,40.62618006000412,53608.969445760005
2023-02-09,19:46:46.000,40,11074831,13965,0,1675972005,13056.087290389994,40.68257309999899,53609.018355600005
2023-02-09,19:46:47.000,40,11074930,13885,0,1675972006,13056.11423562999,40.72486788000242,53608.969445760005
2023-02-09,19:46:48.000,40,11074682,13725,0,1675972007,13056.269170759995,40.830604830000084,53609.09521392
2023-02-09,19:46:49.000,40,11074772,14005,0,1675972008,13056.370215409996,40.8447030899988,53609.1231624
2023-02-09,19:46:50.000,40,11074691,13765,0,1675972009,13056.370215409996,40.999783949999255,53609.067265440004
2023-02-09,19:46:51.000,40,11074933,14005,0,1675972010,13056.545359470001,40.999783949999255,53609.067265440004
2023-02-09,19:46:52.000,40,11074848,13765,0,1675972011,13056.693558289997,41.15486480999971,53609.02534272
2023-02-09,19:46:53.000,40,11074795,13885,0,1675972012,13056.814811869997,41.3028965400008,53609.10918816001
2023-02-09,19:46:54.000,40,11074734,13685,0,1675972013,13056.861966039993,41.401584359999106,53608.96245864001
2023-02-09,19:46:55.000,40,11074680,13805,0,1675972014,13057.117945819999,41.401584359999106,53608.99739424
2023-02-09,19:46:56.000,40,11074742,13925,0,1675972015,13057.326771429995,41.52141957000276,53609.13014952001
2023-02-09,19:46:57.000,40,11074777,13965,0,1675972016,13057.50191549,41.514370440003404,53609.00438136
2023-02-09,19:46:58.000,40,11074949,13845,0,1675972017,13057.62316907,41.59191087000363,53609.04630408
2023-02-09,19:46:59.000,40,11074931,13925,0,1675972018,13057.697268479991,41.6624021700045,53609.15809800001
2023-02-09,19:47:00.000,40,11074775,13845,0,1675972019,13057.670323239996,41.76813912000216,53609.06027832001
2023-02-09,19:47:01.000,40,11074848,13885,0,1675972020,13057.744422650001,41.641254779999144,53609.137136640005
2023-02-09,19:47:02.000,40,11074707,13925,0,1675972021,13057.697268479991,41.83158129000367,53609.137136640005
2023-02-09,19:47:03.000,40,11074654,13885,0,1675972022,13057.58275121,41.95846562999941,53609.17207224
2023-02-09,19:47:04.000,40,11074933,14125,0,1675972023,13057.636641689991,41.88797432999854,53609.01136848001
2023-02-09,19:47:05.000,40,11074600,13885,0,1675972024,13057.730950029996,41.93731824000133,53609.137136640005
2023-02-09,19:47:06.000,40,11074847,13965,0,1675972025,13057.912830399997,41.93731824000133,53609.20700784001
2023-02-09,19:47:07.000,40,11074750,13885,0,1675972026,13057.966720880002,41.916170850003255,53609.17905936001
2023-02-09,19:47:08.000,40,11074717,13805,0,1675972027,13058.034083979997,41.810433899998316,53609.24194344
2023-02-09,19:47:09.000,40,11074941,13965,0,1675972028,13057.953248259997,41.83863042000303,53609.43059568
2023-02-09,19:47:10.000,40,11074836,13805,0,1675972029,13057.926303020002,41.88797432999854,53609.29085328
2023-02-09,19:47:11.000,40,11074694,13925,0,1675972030,13058.007138740002,41.923219980002614,53609.31181464
2023-02-09,19:47:12.000,40,11074679,13885,0,1675972031,13058.101447079993,41.859777810001106,53609.38168584
2023-02-09,19:47:13.000,40,11074808,13885,0,1675972032,13058.303536379994,41.817483029997675,53609.43059568
2023-02-09,19:47:14.000,40,11074700,13925,0,1675972033,13058.317008999999,41.78223738000088,53609.46553128001
2023-02-09,19:47:15.000,40,11074818,14205,0,1675972034,13058.229436969988,41.7963356399996,53609.51444112001
2023-02-09,19:47:16.000,40,11074769,14165,0,1675972035,13058.148601249988,41.74699173000408,53609.51444112001
2023-02-09,19:47:17.000,40,11074802,14005,0,1675972036,13058.013875049997,41.71174608000001,53609.61226080001
2023-02-09,19:47:18.000,40,11074792,13925,0,1675972037,13058.013875049997,41.5496160900002,53609.60527368
2023-02-09,19:47:19.000,40,11074851,14245,0,1675972038,13057.973457189997,41.514370440003404,53609.67514488
2023-02-09,19:47:20.000,40,11074838,13925,0,1675972039,13058.121656009993,41.52846870000212,53609.71008048001
2023-02-09,19:47:21.000,40,11074799,14245,0,1675972040,13058.269854829989,41.56371434999892,53609.703093359996
2023-02-09,19:47:22.000,40,11074840,14125,0,1675972041,13058.357426859999,41.59896000000299,53609.76597744
2023-02-09,19:47:23.000,40,11074842,14125,0,1675972042,13058.43152626999,41.56371434999892,53609.83584864
2023-02-09,19:47:24.000,40,11074848,14245,0,1675972043,13058.47868044,41.58486174000427,53609.81488728
2023-02-09,19:47:25.000,40,11074685,14405,0,1675972044,13058.47194412999,41.52141957000276,53609.84283576
2023-02-09,19:47:26.000,40,11074873,14125,0,1675972045,13058.59319770999,41.57076347999828,53609.98257816
2023-02-09,19:47:27.000,40,11074774,14005,0,1675972046,13058.71445128999,41.5496160900002,53610.024500880005
2023-02-09,19:47:28.000,40,11074784,14085,0,1675972047,13058.76160546,41.56371434999892,53610.01751376001
2023-02-09,19:47:29.000,40,11074797,13845,0,1675972048,13058.808759629996,41.65535303999786,53610.16424328001
2023-02-09,19:47:30.000,40,11074800,14045,0,1675972049,13058.75486914999,41.641254779999144,53610.13629480001
2023-02-09,19:47:31.000,40,11074787,14005,0,1675972050,13058.916540589991,41.634205649999785,53610.18520464001
2023-02-09,19:47:32.000,40,11074798,13885,0,1675972051,13058.950222139996,41.6624021700045,53610.17821752
2023-02-09,19:47:33.000,40,11074820,13925,0,1675972052,13059.024321550001,41.66945130000386,53610.262062960006
2023-02-09,19:47:34.000,40,11075033,13965,0,1675972053,13058.977167379991,41.683549560002575,53610.33892128
2023-02-09,19:47:35.000,40,11074792,13965,0,1675972054,13058.84244118,41.59191087000363,53610.33193416001
2023-02-09,19:47:36.000,40,11074801,13925,0,1675972055,13058.82223225,41.62010739000107,53610.39481824
2023-02-09,19:47:37.000,40,11074768,14085,0,1675972056,13058.83570486999,41.74699173000408,53610.49962504001
2023-02-09,19:47:38.000,40,11074743,13805,0,1675972057,13058.849177489996,41.70469695000065,53610.54853488001
2023-02-09,19:47:39.000,40,11074632,14085,0,1675972058,13058.79528700999,41.65535303999786,53610.58347048
2023-02-09,19:47:40.000,40,11074872,13845,0,1675972059,13058.59993402,41.72584433999873,53610.527573520005
2023-02-09,19:47:41.000,40,11074786,14125,0,1675972060,13058.707714979995,41.817483029997675,53610.54853488001
2023-02-09,19:47:42.000,40,11074736,14085,0,1675972061,13058.69424235999,41.71174608000001,53610.65334168
2023-02-09,19:47:43.000,40,11074806,13605,0,1675972062,13058.76160546,41.73289346999809,53610.75116136
2023-02-09,19:47:44.000,40,11074766,13925,0,1675972063,13058.67403342999,41.57781261000491,53610.89789088
2023-02-09,19:47:45.000,40,11074843,13885,0,1675972064,13058.546043539995,41.55666521999956,53610.862955280005
2023-02-09,19:47:46.000,40,11074742,13805,0,1675972065,13058.357426859999,41.408633489998465,53610.744174240004
2023-02-09,19:47:47.000,40,11074784,14245,0,1675972066,13058.49215305999,41.42273175000446,53610.82103256
2023-02-09,19:47:48.000,40,11074825,13685,0,1675972067,13058.55277984999,41.38043697000103,53610.862955280005
2023-02-09,19:47:49.000,40,11074919,13885,0,1675972068,13058.59319770999,41.239454369999294,53610.9398136
2023-02-09,19:47:50.000,40,11074792,14005,0,1675972069,13058.458471509999,41.13371742000163,53610.89789088
2023-02-09,19:47:51.000,40,11074823,13845,0,1675972070,13058.357426859999,40.95044004000374,53610.876929519996
2023-02-09,19:47:52.000,40,11074768,14085,0,1675972071,13058.323745309994,40.91519438999967,53611.01667192
2023-02-09,19:47:53.000,40,11074809,14045,0,1675972072,13058.310272689989,40.7460152700005,53610.96776208
2023-02-09,19:47:54.000,40,11074780,13765,0,1675972073,13058.310272689989,40.68257309999899,53611.00269768001
2023-02-09,19:47:55.000,40,11074781,13965,0,1675972074,13058.215964349998,40.633229190003476,53611.00269768001
2023-02-09,19:47:56.000,40,11074785,14085,0,1675972075,13058.128392320003,40.56978702000197,53611.06558176
2023-02-09,19:47:57.000,40,11074762,13725,0,1675972076,13058.121656009993,40.534541369997896,53611.044620399996
2023-02-09,19:47:58.000,40,11074905,13565,0,1675972077,13058.121656009993,40.50634485000046,53611.05160752001
2023-02-09,19:47:59.000,40,11074905,13805,0,1675972078,13058.061029219993,40.44290267999895,53611.01667192
2023-02-09,19:48:00.000,40,11074803,14245,0,1675972079,13058.020611359992,40.35126399000001,53611.044620399996
2023-02-09,19:48:01.000,40,11074862,13965,0,1675972080,13057.892621469997,40.28077268999914,53611.198337040005
2023-02-09,19:48:02.000,40,11074775,13925,0,1675972081,13057.744422650001,40.132740959998046,53611.100517360006
2023-02-09,19:48:03.000,40,11074855,14125,0,1675972082,13057.650114309996,40.062249660004454,53611.07256888001
2023-02-09,19:48:04.000,40,11074844,14045,0,1675972083,13057.528860729995,40.08339705000253,53611.03763328
2023-02-09,19:48:05.000,40,11074672,13885,0,1675972084,13057.508651799995,40.09749531000125,53611.10750448
2023-02-09,19:48:06.000,40,11074804,13925,0,1675972085,13057.39413452999,40.11159356999997,53611.10750448
2023-02-09,19:48:07.000,40,11074797,13845,0,1675972086,13057.225726779994,40.132740959998046,53611.16340144
2023-02-09,19:48:08.000,40,11074811,14005,0,1675972087,13057.171836299989,40.16093748000276,53611.27519536
2023-02-09,19:48:09.000,40,11074873,14165,0,1675972088,13057.010164859988,40.27372355999978,53611.1144916
2023-02-09,19:48:10.000,40,11074854,13805,0,1675972089,13057.016901169998,40.34421486000065,53611.17038856001
2023-02-09,19:48:11.000,40,11074843,13885,0,1675972090,13056.996692239998,40.38650964000408,53611.212311279996
2023-02-09,19:48:12.000,40,11074943,13845,0,1675972091,13056.976483309998,40.464050070004305,53611.1843628
2023-02-09,19:48:13.000,40,11074745,14125,0,1675972092,13056.922592829993,40.49224659000174,53611.14244008001
2023-02-09,19:48:14.000,40,11074827,14005,0,1675972093,13056.936065449998,40.51339397999982,53611.198337040005
2023-02-09,19:48:15.000,40,11074760,14045,0,1675972094,13056.902383899993,40.471099200003664,53611.247246880004
2023-02-09,19:48:16.000,40,11074790,14085,0,1675972095,13056.700294599992,40.464050070004305,53611.22628552
2023-02-09,19:48:17.000,40,11074809,14085,0,1675972096,13056.538623159991,40.47814833000302,53611.254234
2023-02-09,19:48:18.000,40,11074795,13845,0,1675972097,13056.48473268,40.471099200003664,53611.33109232
2023-02-09,19:48:19.000,40,11074904,13765,0,1675972098,13056.39716064999,40.49224659000174,53611.31013096001
2023-02-09,19:48:20.000,40,11074848,14005,0,1675972099,13056.31632492999,40.57683615000133,53611.21929840001
2023-02-09,19:48:21.000,40,11074702,13925,0,1675972100,13056.34327017,40.52749223999854,53611.366027920005
2023-02-09,19:48:22.000,40,11074869,14045,0,1675972101,13056.350006479995,40.590934410000045,53611.42192488
2023-02-09,19:48:23.000,40,11074721,13765,0,1675972102,13056.23548920999,40.52044310999918,53611.198337040005
2023-02-09,19:48:24.000,40,11074880,13925,0,1675972103,13056.107499319995,40.56978702000197,53611.33807944001
2023-02-09,19:48:25.000,40,11074896,14045,0,1675972104,13055.945827879994,40.62618006000412,53611.47083472
2023-02-09,19:48:26.000,40,11074860,13885,0,1675972105,13055.858255849998,40.647327450002194,53611.533718800005
2023-02-09,19:48:27.000,40,11074828,14125,0,1675972106,13055.689848100003,40.640278320002835,53611.42192488
2023-02-09,19:48:28.000,40,11074997,14085,0,1675972107,13055.683111789993,40.605032669998764,53611.4987832
2023-02-09,19:48:29.000,40,11074929,14045,0,1675972108,13055.689848100003,40.62618006000412,53611.38698928001
2023-02-09,19:48:30.000,40,11074832,14245,0,1675972109,13055.494495109997,40.48519746000238,53611.3939764
2023-02-09,19:48:31.000,40,11074813,13885,0,1675972110,13055.447340940002,40.49224659000174,53611.47782184001
2023-02-09,19:48:32.000,40,11074778,13885,0,1675972111,13055.406923080001,40.33011660000193,53611.59660288001
2023-02-09,19:48:33.000,40,11074775,14245,0,1675972112,13055.238515329991,40.231428780003625,53611.51275744
2023-02-09,19:48:34.000,40,11074850,13925,0,1675972113,13055.15767960999,40.224379650004266,53611.5686544
2023-02-09,19:48:35.000,40,11074780,13925,0,1675972114,13055.070107579995,40.27372355999978,53611.47782184001
2023-02-09,19:48:36.000,40,11074763,14245,0,1675972115,13055.09705281999,40.20323225999891,53611.54769304
2023-02-09,19:48:37.000,40,11074771,14045,0,1675972116,13055.16441592,40.13979009000468,53611.58961576
2023-02-09,19:48:38.000,40,11074841,14085,0,1675972117,13055.13747067999,40.062249660004454,53611.62455136001
2023-02-09,19:48:39.000,40,11074815,14245,0,1675972118,13054.86128197,39.99175836000359,53611.57564152001
2023-02-09,19:48:40.000,40,11074912,13885,0,1675972119,13054.706346839994,39.92126706000272,53611.62455136001
2023-02-09,19:48:41.000,40,11074753,14165,0,1675972120,13054.645720049994,39.91421793000336,53611.61057712
2023-02-09,19:48:42.000,40,11074851,14125,0,1675972121,13054.571620639988,39.89307053999801,53611.66647408
2023-02-09,19:48:43.000,40,11074813,14125,0,1675972122,13054.625511119993,39.9424144500008,53611.5686544
2023-02-09,19:48:44.000,40,11074875,13885,0,1675972123,13054.672665289989,39.88602140999865,53611.61756424
2023-02-09,19:48:45.000,40,11074762,13885,0,1675972124,13054.578356949998,39.80848097999842,53611.533718800005
2023-02-09,19:48:46.000,40,11074781,13885,0,1675972125,13054.531202779988,39.75913707000291,53611.57564152001
2023-02-09,19:48:47.000,40,11074856,14045,0,1675972126,13054.477312299998,39.66749838000396,53611.64551272001
2023-02-09,19:48:48.000,40,11074786,13965,0,1675972127,13054.409949200002,39.64635098999861,53611.64551272001
2023-02-09,19:48:49.000,40,11074805,14085,0,1675972128,13054.147233110001,39.6604492500046,53611.51974456
2023-02-09,19:48:50.000,40,11074788,14005,0,1675972129,13054.140496799992,39.61815447000117,53611.58961576
2023-02-09,19:48:51.000,40,11074896,13965,0,1675972130,13053.97882535999,39.70274403000076,53611.51974456
2023-02-09,19:48:52.000,40,11074796,14085,0,1675972131,13054.04618846,39.71684228999948,53611.533718800005
2023-02-09,19:48:53.000,40,11074839,14045,0,1675972132,13054.153969419996,39.64635098999861,53611.50577032001
2023-02-09,19:48:54.000,40,11074747,13845,0,1675972133,13054.120287869991,39.554712299999665,53611.47782184001
2023-02-09,19:48:55.000,40,11074898,13925,0,1675972134,13054.039452149991,39.62520360000053,53611.51974456
2023-02-09,19:48:56.000,40,11074839,14005,0,1675972135,13053.94514381,39.611105340001814,53611.59660288001
2023-02-09,19:48:57.000,40,11074754,13885,0,1675972136,13053.810417609995,39.64635098999861,53611.484808960005
2023-02-09,19:48:58.000,40,11074874,14205,0,1675972137,13053.810417609995,39.68864577000204,53611.58961576
2023-02-09,19:48:59.000,40,11074821,14325,0,1675972138,13053.76326344,39.85782489000121,53611.49179608
2023-02-09,19:49:00.000,40,11074821,13845,0,1675972139,13053.689164029995,39.86487402000057,53611.38000216
2023-02-09,19:49:01.000,40,11074840,13925,0,1675972140,13053.74305451,39.949463580000156,53611.42192488
2023-02-09,19:49:02.000,40,11074815,14125,0,1675972141,13053.76326344,39.97061096999823,53611.366027920005
2023-02-09,19:49:03.000,40,11074881,14085,0,1675972142,13053.62180093,40.08339705000253,53611.42192488
2023-02-09,19:49:04.000,40,11074875,13885,0,1675972143,13053.527492589994,40.20323225999891,53611.414937760004
2023-02-09,19:49:05.000,40,11074825,13685,0,1675972144,13053.345612219993,40.30896921000385,53611.40795064001
2023-02-09,19:49:06.000,40,11074859,13965,0,1675972145,13053.412975319989,40.30192008000449,53611.47782184001
2023-02-09,19:49:07.000,40,11074794,13885,0,1675972146,13053.62180093,40.4006079000028,53611.435899120006
2023-02-09,19:49:08.000,40,11074821,13845,0,1675972147,13053.64200986,40.372411379998084,53611.47782184001
2023-02-09,19:49:09.000,40,11074830,13925,0,1675972148,13053.790208679995,40.44290267999895,53611.484808960005
2023-02-09,19:49:10.000,40,11074822,13925,0,1675972149,13053.73631819999,40.62618006000412,53611.44987336
2023-02-09,19:49:11.000,40,11074783,13965,0,1675972150,13053.93840749999,40.73191701000178,53611.652499840005
2023-02-09,19:49:12.000,40,11074839,13885,0,1675972151,13054.04618846,40.68257309999899,53611.6385256
2023-02-09,19:49:13.000,40,11075008,14005,0,1675972152,13054.147233110001,40.68257309999899,53611.68743544
2023-02-09,19:49:14.000,40,11074719,13725,0,1675972153,13054.194387279997,40.92929264999839,53611.61756424
2023-02-09,19:49:15.000,40,11074989,13925,0,1675972154,13054.268486690002,40.830604830000084,53611.67346120001
2023-02-09,19:49:16.000,40,11074722,13845,0,1675972155,13054.281959309992,40.78831005000393,53611.67346120001
2023-02-09,19:49:17.000,40,11074893,13645,0,1675972156,13054.302168239992,40.72486788000242,53611.72237104001
2023-02-09,19:49:18.000,40,11074831,14125,0,1675972157,13054.275222999997,40.68257309999899,53611.86211344001
2023-02-09,19:49:19.000,40,11074916,13685,0,1675972158,13054.302168239992,40.68962222999835,53611.81320360001
2023-02-09,19:49:20.000,40,11074775,13725,0,1675972159,13054.477312299998,40.7107696200037,53611.95993312001
2023-02-09,19:49:21.000,40,11074757,13805,0,1675972160,13054.450367060002,40.78831005000393,53611.8830748
2023-02-09,19:49:22.000,40,11074801,14005,0,1675972161,13054.457103369998,40.71781875000306,53611.93198464001
2023-02-09,19:49:23.000,40,11074660,13965,0,1675972162,13054.497521229998,40.816506570001366,53612.085701280004
2023-02-09,19:49:24.000,40,11074889,13885,0,1675972163,13054.544675399993,40.71781875000306,53612.04377856
2023-02-09,19:49:25.000,40,11074840,13805,0,1675972164,13054.618774809998,40.68257309999899,53612.05775280001
2023-02-09,19:49:26.000,40,11074832,13845,0,1675972165,13054.699610529999,40.76011352999922,53612.12762400001
2023-02-09,19:49:27.000,40,11074765,14165,0,1675972166,13054.787182559994,40.67552396999963,53612.19050808
2023-02-09,19:49:28.000,40,11074870,14005,0,1675972167,13054.719819459999,40.56273789000261,53612.1625596
2023-02-09,19:49:29.000,40,11074753,13965,0,1675972168,13054.470575990003,40.54863963000389,53612.204482320005
2023-02-09,19:49:30.000,40,11074878,14005,0,1675972169,13054.457103369998,40.55568876000325,53612.28134064
2023-02-09,19:49:31.000,40,11074721,13885,0,1675972170,13054.335849789997,40.605032669998764,53612.02980432001
2023-02-09,19:49:32.000,40,11074872,13965,0,1675972171,13054.477312299998,40.73191701000178,53612.2324308
2023-02-09,19:49:33.000,40,11074777,13845,0,1675972172,13054.571620639988,40.823555700000725,53612.35819896
2023-02-09,19:49:34.000,40,11074736,13965,0,1675972173,13054.692874219989,40.647327450002194,53612.42807016
2023-02-09,19:49:35.000,40,11074851,14005,0,1675972174,13054.91517244999,40.49224659000174,53612.372173200005
2023-02-09,19:49:36.000,40,11074910,14005,0,1675972175,13054.800655179999,40.47814833000302,53612.46300576001
2023-02-09,19:49:37.000,40,11074764,13885,0,1675972176,13054.84107304,40.56273789000261,53612.49794136
2023-02-09,19:49:38.000,40,11074805,13885,0,1675972177,13054.679401599999,40.54863963000389,53612.48396712001
2023-02-09,19:49:39.000,40,11074796,14045,0,1675972178,13054.95559030999,40.61913093000476,53612.442044400006
2023-02-09,19:49:40.000,40,11074813,14005,0,1675972179,13055.05663495999,40.583885280000686,53612.539864080005
2023-02-09,19:49:41.000,40,11074811,13805,0,1675972180,13055.090316509995,40.66142571000091,53612.46300576001
2023-02-09,19:49:42.000,40,11074803,13965,0,1675972181,13055.272196879996,40.647327450002194,53612.46300576001
2023-02-09,19:49:43.000,40,11074713,13845,0,1675972182,13055.420395699992,40.66142571000091,53612.7215292
2023-02-09,19:49:44.000,40,11074778,14085,0,1675972183,13055.582067139992,40.605032669998764,53612.64467088
2023-02-09,19:49:45.000,40,11075059,14005,0,1675972184,13055.595539759997,40.57683615000133,53612.59576104
2023-02-09,19:49:46.000,40,11074941,14045,0,1675972185,13055.588803450002,40.56978702000197,53612.79838752001
2023-02-09,19:49:47.000,40,11074791,13845,0,1675972186,13055.669639170002,40.68257309999899,53612.658645120006
2023-02-09,19:49:48.000,40,11074850,13765,0,1675972187,13055.615748689997,40.9574891700031,53612.81236176
2023-02-09,19:49:49.000,40,11074995,13885,0,1675972188,13055.595539759997,40.92224351999903,53612.7215292
2023-02-09,19:49:50.000,40,11074768,14005,0,1675972189,13055.716793339998,40.92929264999839,53612.76345192
2023-02-09,19:49:51.000,40,11074772,13925,0,1675972190,13055.784156439993,40.9574891700031,53612.86825872001
2023-02-09,19:49:52.000,40,11074769,13725,0,1675972191,13055.797629059998,40.94339091000438,53612.826336000006
2023-02-09,19:49:53.000,40,11074865,13925,0,1675972192,13055.743738579993,41.105520900004194,53612.81236176
2023-02-09,19:49:54.000,40,11074877,13885,0,1675972193,13055.871728469989,41.25355262999801,53612.8612716
2023-02-09,19:49:55.000,40,11074873,14085,0,1675972194,13055.885201089994,41.32404392999888,53612.90319432
2023-02-09,19:49:56.000,40,11074750,14005,0,1675972195,13055.851519539989,41.38748610000039,53612.86825872001
2023-02-09,19:49:57.000,40,11074736,13925,0,1675972196,13056.01319097999,41.507321310004045,53612.973065520004
2023-02-09,19:49:58.000,40,11074703,13845,0,1675972197,13055.979509429999,41.634205649999785,53612.91716856001
2023-02-09,19:49:59.000,40,11074917,13885,0,1675972198,13055.986245739994,41.71879520999937,53612.89620720001
2023-02-09,19:50:00.000,40,11074839,13885,0,1675972199,13056.309588619995,41.73289346999809,53613.03594960001
2023-02-09,19:50:01.000,40,11074815,14085,0,1675972200,13056.28264338,41.83158129000367,53613.02896248
2023-02-09,19:50:02.000,40,11074790,13845,0,1675972201,13056.25569813999,41.923219980002614,53613.03594960001
2023-02-09,19:50:03.000,40,11074832,13965,0,1675972202,13056.37695171999,42.043055189998995,53613.02197536
2023-02-09,19:50:04.000,40,11074710,14245,0,1675972203,13056.619458879992,42.099448230001144,53613.26652456
2023-02-09,19:50:05.000,40,11074772,13885,0,1675972204,13056.579041019992,42.141743010004575,53613.175692
2023-02-09,19:50:06.000,40,11074664,13765,0,1675972205,13056.612722569997,42.02895693000028,53613.175692
2023-02-09,19:50:07.000,40,11074868,14085,0,1675972206,13056.538623159991,42.036006059999636,53613.140756400004
2023-02-09,19:50:08.000,40,11074670,14045,0,1675972207,13056.821548179993,41.97961302000476,53613.35037000001
2023-02-09,19:50:09.000,40,11074717,13805,0,1675972208,13056.747448770002,42.05715344999771,53613.29447304
2023-02-09,19:50:10.000,40,11074732,14205,0,1675972209,13056.808075560002,42.050104319998354,53613.23857608
2023-02-09,19:50:11.000,40,11074792,13845,0,1675972210,13056.861966039993,42.0078095400022,53613.329408640006
2023-02-09,19:50:12.000,40,11074801,14005,0,1675972211,13056.794602939997,42.043055189998995,53613.42024120001
2023-02-09,19:50:13.000,40,11074736,13885,0,1675972212,13056.855229729998,41.88092519999918,53613.35735712
2023-02-09,19:50:14.000,40,11074858,14005,0,1675972213,13056.767657700002,41.916170850003255,53613.35037000001
2023-02-09,19:50:15.000,40,11074711,13885,0,1675972214,13056.686821980002,41.873876069999824,53613.34338288
2023-02-09,19:50:16.000,40,11074785,13845,0,1675972215,13056.659876739992,41.852728680001746,53613.40626696
2023-02-09,19:50:17.000,40,11074877,13885,0,1675972216,13056.639667809992,41.93731824000133,53613.53902224001
2023-02-09,19:50:18.000,40,11075002,13845,0,1675972217,13056.558832089991,41.98666215000412,53613.49011240001
2023-02-09,19:50:19.000,40,11075032,13925,0,1675972218,13056.639667809992,42.1064973600005,53613.40626696
2023-02-09,19:50:20.000,40,11074682,14045,0,1675972219,13056.659876739992,42.16993953000201,53613.37133136001
2023-02-09,19:50:21.000,40,11074737,14005,0,1675972220,13056.632931499997,42.29682386999775,53613.525048
2023-02-09,19:50:22.000,40,11074962,13765,0,1675972221,13056.922592829993,42.20518517999881,53613.67876464
2023-02-09,19:50:23.000,40,11074730,13885,0,1675972222,13057.003428549993,42.275676479999674,53613.63684192001
2023-02-09,19:50:24.000,40,11074901,14005,0,1675972223,13057.037110099998,42.19108692000009,53613.643829040004
2023-02-09,19:50:25.000,40,11074775,13885,0,1675972224,13057.023637479993,42.148792140003934,53613.7695972
2023-02-09,19:50:26.000,40,11074776,13885,0,1675972225,13057.178572609999,42.268627350000315,53613.79055856
2023-02-09,19:50:27.000,40,11074791,13925,0,1675972226,13057.178572609999,42.275676479999674,53613.87440400001
2023-02-09,19:50:28.000,40,11074828,14205,0,1675972227,13057.205517849994,42.28977473999839,53613.832481280006
2023-02-09,19:50:29.000,40,11074824,14085,0,1675972228,13057.19204522999,42.317971260003105,53613.9093396
2023-02-09,19:50:30.000,40,11074870,13845,0,1675972229,13057.151627369989,42.34616778000054,53613.88837824
2023-02-09,19:50:31.000,40,11074782,13965,0,1675972230,13057.097736889998,42.33206952000182,53613.881391120005
2023-02-09,19:50:32.000,40,11074801,13845,0,1675972231,13057.165099989994,42.34616778000054,53613.96523656
2023-02-09,19:50:33.000,40,11074743,14205,0,1675972232,13057.158363679999,42.39551169000333,53614.07703048
2023-02-09,19:50:34.000,40,11074757,13845,0,1675972233,13057.043846409993,42.33911865000118,53614.07004336001
2023-02-09,19:50:35.000,40,11074768,13925,0,1675972234,13056.814811869997,42.30387300000439,53614.03510776
2023-02-09,19:50:36.000,40,11074973,14005,0,1675972235,13056.760921389992,42.30387300000439,53614.06305624
2023-02-09,19:50:37.000,40,11074825,13885,0,1675972236,13056.693558289997,42.282725609999034,53614.12594032
2023-02-09,19:50:38.000,40,11074752,14005,0,1675972237,13056.632931499997,42.36731516999862,53614.146901680004
2023-02-09,19:50:39.000,40,11074753,14085,0,1675972238,13056.46452375,42.33206952000182,53614.13991456001
2023-02-09,19:50:40.000,40,11074836,14165,0,1675972239,13056.28264338,42.36731516999862,53614.13292744
2023-02-09,19:50:41.000,40,11074748,14045,0,1675972240,13056.29611599999,42.494199510001636,53614.216772880005
2023-02-09,19:50:42.000,40,11074874,14045,0,1675972241,13056.309588619995,42.64223124000273,53614.25869560001
2023-02-09,19:50:43.000,40,11074784,13965,0,1675972242,13056.17486241999,42.677476889999525,53614.23074712
2023-02-09,19:50:44.000,40,11074800,13685,0,1675972243,13056.07381776999,42.48715038000228,53614.216772880005
2023-02-09,19:50:45.000,40,11074751,14125,0,1675972244,13055.986245739994,42.48715038000228,53614.3635024
2023-02-09,19:50:46.000,40,11074662,13845,0,1675972245,13056.01319097999,42.42370821000077,53614.265682720004
2023-02-09,19:50:47.000,40,11074808,14085,0,1675972246,13055.817837989998,42.38141343000461,53614.20978576001
2023-02-09,19:50:48.000,40,11074681,14005,0,1675972247,13055.824574299993,42.325020390002464,53614.25869560001
2023-02-09,19:50:49.000,40,11074790,13965,0,1675972248,13055.662902859993,42.43780646999949,53614.32157968
2023-02-09,19:50:50.000,40,11074909,13925,0,1675972249,13055.790892749988,42.30387300000439,53614.335553920006
2023-02-09,19:50:51.000,40,11074578,13965,0,1675972250,13055.858255849998,42.451904729998205,53614.41939936
2023-02-09,19:50:52.000,40,11074798,13765,0,1675972251,13055.878464779998,42.4660029900042,53614.454334960006
2023-02-09,19:50:53.000,40,11074886,13725,0,1675972252,13055.932355259989,42.310922130003746,53614.56612888
2023-02-09,19:50:54.000,40,11074787,13885,0,1675972253,13055.784156439993,42.37436429999798,53614.56612888
2023-02-09,19:50:55.000,40,11074613,13925,0,1675972254,13055.561858209992,42.19813604999945,53614.56612888
2023-02-09,19:50:56.000,40,11074785,13885,0,1675972255,13055.541649279992,42.23338170000352,53614.649974320004
2023-02-09,19:50:57.000,40,11074977,13965,0,1675972256,13055.507967730002,42.24747996000224,53614.62901296
2023-02-09,19:50:58.000,40,11074754,14045,0,1675972257,13055.615748689997,42.23338170000352,53614.53119328
2023-02-09,19:50:59.000,40,11074900,13965,0,1675972258,13055.703320719993,42.310922130003746,53614.670935680006
2023-02-09,19:51:00.000,40,11074792,13845,0,1675972259,13055.662902859993,42.33911865000118,53614.649974320004
2023-02-09,19:51:01.000,40,11074885,13845,0,1675972260,13055.864992159994,42.268627350000315,53614.601064480004
2023-02-09,19:51:02.000,40,11074838,13805,0,1675972261,13055.979509429999,42.282725609999034,53614.747794
2023-02-09,19:51:03.000,40,11074865,13965,0,1675972262,13055.885201089994,42.24747996000224,53614.61503872001
2023-02-09,19:51:04.000,40,11074784,13845,0,1675972263,13055.925618949994,42.317971260003105,53614.75478112
2023-02-09,19:51:05.000,40,11074710,13805,0,1675972264,13056.07381776999,42.212234309998166,53614.77574248
2023-02-09,19:51:06.000,40,11074849,14045,0,1675972265,13055.959300499999,42.20518517999881,53614.89452352
2023-02-09,19:51:07.000,40,11074707,14045,0,1675972266,13056.08055408,42.19813604999945,53614.75478112
2023-02-09,19:51:08.000,40,11074786,13805,0,1675972267,13055.99298204999,42.16289040000265,53614.817665200004
2023-02-09,19:51:09.000,40,11074845,13885,0,1675972268,13055.797629059998,42.212234309998166,53614.747794
2023-02-09,19:51:10.000,40,11074831,13965,0,1675972269,13055.710057030003,42.317971260003105,53614.68490992
2023-02-09,19:51:11.000,40,11074679,14045,0,1675972270,13055.871728469989,42.34616778000054,53614.82465232
2023-02-09,19:51:12.000,40,11074872,13805,0,1675972271,13055.918882639999,42.317971260003105,53614.81067808001
2023-02-09,19:51:13.000,40,11074773,14165,0,1675972272,13055.986245739994,42.34616778000054,53614.78272960001
2023-02-09,19:51:14.000,40,11074810,14085,0,1675972273,13055.932355259989,42.282725609999034,53614.70587128
2023-02-09,19:51:15.000,40,11074746,14005,0,1675972274,13055.939091569999,42.28977473999839,53614.76176824001
2023-02-09,19:51:16.000,40,11074822,13925,0,1675972275,13056.10076301,42.261578220000956,53614.92945912001
2023-02-09,19:51:17.000,40,11074937,14085,0,1675972276,13056.19507134999,42.16289040000265,53614.922472
2023-02-09,19:51:18.000,40,11074893,13805,0,1675972277,13056.269170759995,42.28977473999839,53614.957407600006
2023-02-09,19:51:19.000,40,11074680,14085,0,1675972278,13056.350006479995,42.18403779000073,53614.97836896001
2023-02-09,19:51:20.000,40,11074866,14245,0,1675972279,13056.46452375,42.29682386999775,53614.95042048001
2023-02-09,19:51:21.000,40,11074728,13845,0,1675972280,13056.552095779996,42.30387300000439,53615.04125304
2023-02-09,19:51:22.000,40,11074774,13965,0,1675972281,13056.558832089991,42.3532169099999,53615.02727880001
2023-02-09,19:51:23.000,40,11074716,13925,0,1675972282,13056.612722569997,42.268627350000315,53615.055227280005
2023-02-09,19:51:24.000,40,11074901,14005,0,1675972283,13056.653140429997,42.18403779000073,53615.09715000001
2023-02-09,19:51:25.000,40,11074785,13925,0,1675972284,13056.767657700002,42.15584127000329,53615.125098480006
2023-02-09,19:51:26.000,40,11074748,14005,0,1675972285,13056.733976149997,42.28977473999839,53614.99933032001
2023-02-09,19:51:27.000,40,11074773,14005,0,1675972286,13056.760921389992,42.33911865000118,53615.19496968001
2023-02-09,19:51:28.000,40,11074911,13885,0,1675972287,13057.070791649989,42.28977473999839,53615.3067636
2023-02-09,19:51:29.000,40,11074831,14045,0,1675972288,13057.218990469999,42.317971260003105,53615.34868632
2023-02-09,19:51:30.000,40,11074638,14045,0,1675972289,13057.29982619,42.22633257000416,53615.3766348
2023-02-09,19:51:31.000,40,11074752,14085,0,1675972290,13057.40087084,42.19108692000009,53615.27881512
2023-02-09,19:51:32.000,40,11074846,13925,0,1675972291,13057.508651799995,42.12059561999922,53615.41855752
2023-02-09,19:51:33.000,40,11074831,13965,0,1675972292,13057.47497024999,42.15584127000329,53615.53733856
2023-02-09,19:51:34.000,40,11074800,13765,0,1675972293,13057.40087084,41.98666215000412,53615.59323552
2023-02-09,19:51:35.000,40,11074993,13725,0,1675972294,13057.40087084,41.94436737000069,53615.54432568
2023-02-09,19:51:36.000,40,11074798,13845,0,1675972295,13057.427816079995,41.94436737000069,53615.70502944
2023-02-09,19:51:37.000,40,11074856,13925,0,1675972296,13057.407607149995,42.00076041000284,53615.55131280001
2023-02-09,19:51:38.000,40,11074885,13965,0,1675972297,13057.569278589996,42.13469387999794,53615.60022264001
2023-02-09,19:51:39.000,40,11074816,13965,0,1675972298,13057.549069659995,42.12059561999922,53615.71201656
2023-02-09,19:51:40.000,40,11074742,13765,0,1675972299,13057.636641689991,42.11354648999986,53615.75393928
2023-02-09,19:51:41.000,40,11074720,14085,0,1675972300,13057.62316907,42.18403779000073,53615.57926128001
2023-02-09,19:51:42.000,40,11074712,13925,0,1675972301,13057.70400479,42.12764474999858,53615.83778472001
2023-02-09,19:51:43.000,40,11074795,13845,0,1675972302,13057.845467300001,42.16289040000265,53615.76791352001
2023-02-09,19:51:44.000,40,11074733,14045,0,1675972303,13057.939775639992,42.092399100001785,53615.795862000006
2023-02-09,19:51:45.000,40,11074802,13845,0,1675972304,13058.000402429992,42.043055189998995,53615.844771840006
2023-02-09,19:51:46.000,40,11074778,13965,0,1675972305,13058.067765530002,41.98666215000412,53616.01944984
2023-02-09,19:51:47.000,40,11074981,13965,0,1675972306,13058.215964349998,42.0078095400022,53615.95656576001
2023-02-09,19:51:48.000,40,11075025,13885,0,1675972307,13058.39110840999,42.141743010004575,53616.03342408001
2023-02-09,19:51:49.000,40,11074766,13885,0,1675972308,13058.39110840999,42.0078095400022,53616.110282400005
2023-02-09,19:51:50.000,40,11074898,14045,0,1675972309,13058.51236198999,42.06420258000435,53616.20810208
2023-02-09,19:51:51.000,40,11074662,13885,0,1675972310,13058.687506049995,41.99371128000348,53616.24303768
2023-02-09,19:51:52.000,40,11074905,13885,0,1675972311,13058.76160546,42.06420258000435,53616.298934640006
2023-02-09,19:51:53.000,40,11074790,13805,0,1675972312,13058.82223225,41.873876069999824,53616.31989600001
2023-02-09,19:51:54.000,40,11074849,14085,0,1675972313,13058.909804279996,41.97961302000476,53616.41072856
2023-02-09,19:51:55.000,40,11074826,13805,0,1675972314,13059.004112620001,41.873876069999824,53616.36880584001
2023-02-09,19:51:56.000,40,11074839,14085,0,1675972315,13059.172520369997,41.75404086000344,53616.55745808001
2023-02-09,19:51:57.000,40,11074536,13925,0,1675972316,13059.233147159997,41.88092519999918,53616.613355040005
2023-02-09,19:51:58.000,40,11074702,13965,0,1675972317,13059.361137049993,41.84567955000239,53616.57143232
2023-02-09,19:51:59.000,40,11074933,14005,0,1675972318,13059.421763839993,41.83158129000367,53616.634316400006
2023-02-09,19:52:00.000,40,11074713,13885,0,1675972319,13059.516072179998,41.7610899900028,53616.65527776001
2023-02-09,19:52:01.000,40,11074841,13885,0,1675972320,13059.603644209994,41.8950234599979,53616.92777544
2023-02-09,19:52:02.000,40,11074823,13965,0,1675972321,13059.73837041,41.866826940000465,53616.88585272
2023-02-09,19:52:03.000,40,11074784,13765,0,1675972322,13059.75857934,41.852728680001746,53616.80200728001
2023-02-09,19:52:04.000,40,11074895,13925,0,1675972323,13059.83941506,41.82453216000431,53616.76008456
2023-02-09,19:52:05.000,40,11074768,14005,0,1675972324,13059.75857934,41.70469695000065,53616.74611032
2023-02-09,19:52:06.000,40,11074806,14205,0,1675972325,13059.906778159995,41.65535303999786,53617.03956936001
2023-02-09,19:52:07.000,40,11074947,13805,0,1675972326,13059.85288767999,41.641254779999144,53617.04655648
2023-02-09,19:52:08.000,40,11074772,13885,0,1675972327,13059.75857934,41.56371434999892,53617.08149208
2023-02-09,19:52:09.000,40,11074927,13965,0,1675972328,13059.967404949995,41.55666521999956,53617.20726024001
2023-02-09,19:52:10.000,40,11074875,13925,0,1675972329,13059.947196019995,41.57781261000491,53617.08847920001
2023-02-09,19:52:11.000,40,11074807,14085,0,1675972330,13059.846151369995,41.57781261000491,53617.07450496
2023-02-09,19:52:12.000,40,11074887,13965,0,1675972331,13060.007822809996,41.59191087000363,53617.116427680005
2023-02-09,19:52:13.000,40,11074816,13925,0,1675972332,13059.99435018999,41.59191087000363,53617.17931176001
2023-02-09,19:52:14.000,40,11074856,14085,0,1675972333,13060.05497697999,41.57076347999828,53617.186298880006
2023-02-09,19:52:15.000,40,11074769,13885,0,1675972334,13060.243593660001,41.5496160900002,53617.186298880006
2023-02-09,19:52:16.000,40,11074840,14005,0,1675972335,13060.331165689997,41.641254779999144,53617.40988672
2023-02-09,19:52:17.000,40,11074919,14245,0,1675972336,13060.277275209992,41.73289346999809,53617.367964
2023-02-09,19:52:18.000,40,11074654,14085,0,1675972337,13060.297484139992,41.676500430003216,53617.38892536
2023-02-09,19:52:19.000,40,11074726,14005,0,1675972338,13060.277275209992,41.6483039099985,53617.38892536
2023-02-09,19:52:20.000,40,11074771,13805,0,1675972339,13060.142549010001,41.59896000000299,53617.38193824
2023-02-09,19:52:21.000,40,11074787,14005,0,1675972340,13060.095394839991,41.634205649999785,53617.44482232001
2023-02-09,19:52:22.000,40,11074802,13725,0,1675972341,13060.08192222,41.62010739000107,53617.451809440005
2023-02-09,19:52:23.000,40,11074842,13845,0,1675972342,13059.96066864,41.66945130000386,53617.54962912
2023-02-09,19:52:24.000,40,11074856,14005,0,1675972343,13059.79226088999,41.61305826000171,53617.53565488
2023-02-09,19:52:25.000,40,11074735,13885,0,1675972344,13059.596907899999,41.6624021700045,53617.451809440005
2023-02-09,19:52:26.000,40,11074759,13925,0,1675972345,13059.408291219988,41.66945130000386,53617.500719280004
2023-02-09,19:52:27.000,40,11074848,14125,0,1675972346,13059.179256679992,41.7963356399996,53617.5077064
2023-02-09,19:52:28.000,40,11074752,14085,0,1675972347,13059.138838819992,41.84567955000239,53617.47975792
2023-02-09,19:52:29.000,40,11074770,14005,0,1675972348,13058.950222139996,41.88092519999918,53617.41687384
2023-02-09,19:52:30.000,40,11074719,14245,0,1675972349,13058.75486914999,41.95141650000005,53617.42386096001
2023-02-09,19:52:31.000,40,11074737,14085,0,1675972350,13058.667297119995,42.02190780000092,53617.4378352
2023-02-09,19:52:32.000,40,11074861,13885,0,1675972351,13058.49215305999,42.01485867000156,53617.38892536
2023-02-09,19:52:33.000,40,11074788,13925,0,1675972352,13058.525834609994,42.036006059999636,53617.36097688
2023-02-09,19:52:34.000,40,11074889,14165,0,1675972353,13058.276591139998,42.0078095400022,53617.29110568
2023-02-09,19:52:35.000,40,11074842,13885,0,1675972354,13058.189019109988,42.0078095400022,53617.37495112001
2023-02-09,19:52:36.000,40,11074783,14165,0,1675972355,13057.959984569992,41.97961302000476,53617.235208720005
2023-02-09,19:52:37.000,40,11074762,13925,0,1675972356,13057.656850619991,42.099448230001144,53617.20726024001
2023-02-09,19:52:38.000,40,11074817,14045,0,1675972357,13057.36045298,42.310922130003746,53617.17931176001
2023-02-09,19:52:39.000,40,11074845,13885,0,1675972358,13057.25940833,42.43780646999949,53617.17232464
2023-02-09,19:52:40.000,40,11074709,13885,0,1675972359,13057.266144639994,42.508297770000354,53617.067517840005
2023-02-09,19:52:41.000,40,11074916,13845,0,1675972360,13057.25267201999,42.52239602999907,53617.00463376
2023-02-09,19:52:42.000,40,11074769,13925,0,1675972361,13057.185308919994,42.51534689999971,53617.03956936001
2023-02-09,19:52:43.000,40,11074795,13965,0,1675972362,13057.171836299989,42.52944515999843,53617.018608000006
2023-02-09,19:52:44.000,40,11074767,14045,0,1675972363,13057.131418439989,42.36026603999926,53617.02559512
2023-02-09,19:52:45.000,40,11074858,14085,0,1675972364,13057.016901169998,42.41665908000141,53616.85790424
2023-02-09,19:52:46.000,40,11074883,14045,0,1675972365,13057.037110099998,42.494199510001636,53616.829955760004
2023-02-09,19:52:47.000,40,11074831,14085,0,1675972366,13056.976483309998,42.37436429999798,53616.97668528
2023-02-09,19:52:48.000,40,11074723,13765,0,1675972367,13057.084264269994,42.42370821000077,53616.92078832001
2023-02-09,19:52:49.000,40,11074659,13765,0,1675972368,13056.996692239998,42.325020390002464,53616.74611032
2023-02-09,19:52:50.000,40,11074880,14125,0,1675972369,13056.996692239998,42.39551169000333,53616.7391232
2023-02-09,19:52:51.000,40,11074810,14005,0,1675972370,13057.037110099998,42.310922130003746,53616.75309744001
2023-02-09,19:52:52.000,40,11074679,14245,0,1675972371,13057.111209509989,42.268627350000315,53616.683226240006
2023-02-09,19:52:53.000,40,11074850,13965,0,1675972372,13057.117945819999,42.02895693000028,53616.79502016001
2023-02-09,19:52:54.000,40,11074691,13925,0,1675972373,13057.064055339994,42.036006059999636,53616.76707168
2023-02-09,19:52:55.000,40,11074895,13725,0,1675972374,13057.064055339994,41.94436737000069,53616.781045920005
2023-02-09,19:52:56.000,40,11074741,14085,0,1675972375,13057.165099989994,41.95846562999941,53616.81598152
2023-02-09,19:52:57.000,40,11074745,13885,0,1675972376,13057.138154749999,41.88797432999854,53616.781045920005
2023-02-09,19:52:58.000,40,11074885,13805,0,1675972377,13057.25940833,41.93026911000197,53616.75309744001
2023-02-09,19:52:59.000,40,11074849,13765,0,1675972378,13057.38066191,41.866826940000465,53616.781045920005
2023-02-09,19:53:00.000,40,11074769,13925,0,1675972379,13057.50191549,41.78223738000088,53616.732136080005
2023-02-09,19:53:01.000,40,11074943,13925,0,1675972380,13057.51538810999,41.902072590004536,53616.64829064
2023-02-09,19:53:02.000,40,11074877,13885,0,1675972381,13057.549069659995,41.810433899998316,53616.85790424
2023-02-09,19:53:03.000,40,11074688,14245,0,1675972382,13057.60296014,41.94436737000069,53616.90681408
2023-02-09,19:53:04.000,40,11074805,13925,0,1675972383,13057.811785749996,41.916170850003255,53616.90681408
2023-02-09,19:53:05.000,40,11074788,13685,0,1675972384,13057.899357779992,42.05715344999771,53616.81598152
2023-02-09,19:53:06.000,40,11074740,13845,0,1675972385,13057.933039329997,42.099448230001144,53616.80200728001
2023-02-09,19:53:07.000,40,11074766,14005,0,1675972386,13058.054292909997,42.12059561999922,53616.850917120006
2023-02-09,19:53:08.000,40,11074798,13845,0,1675972387,13058.175546489998,42.16289040000265,53616.9836724
2023-02-09,19:53:09.000,40,11074744,13965,0,1675972388,13058.418053649999,42.212234309998166,53616.83694288
2023-02-09,19:53:10.000,40,11074789,13885,0,1675972389,13058.397844719999,42.23338170000352,53616.87187848001
2023-02-09,19:53:11.000,40,11074816,13805,0,1675972390,13058.62014295,42.20518517999881,53616.96271104001
2023-02-09,19:53:12.000,40,11074914,13765,0,1675972391,13058.74139653,42.325020390002464,53616.93476256
2023-02-09,19:53:13.000,40,11074830,13845,0,1675972392,13058.896331659991,42.28977473999839,53616.92078832001
2023-02-09,19:53:14.000,40,11074808,13845,0,1675972393,13059.132102509997,42.2192834400048,53616.97668528
2023-02-09,19:53:15.000,40,11074705,13925,0,1675972394,13059.125366200002,42.33206952000182,53616.93476256
2023-02-09,19:53:16.000,40,11074895,14005,0,1675972395,13059.253356089997,42.42370821000077,53617.018608000006
2023-02-09,19:53:17.000,40,11074668,13965,0,1675972396,13059.340928119993,42.48715038000228,53617.067517840005
2023-02-09,19:53:18.000,40,11074882,13725,0,1675972397,13059.455445389998,42.52944515999843,53617.03258224
2023-02-09,19:53:19.000,40,11074782,13965,0,1675972398,13059.522808489994,42.57173994000186,53617.08149208
2023-02-09,19:53:20.000,40,11074867,13965,0,1675972399,13059.664270999994,42.5646908100025,53617.10944056001
2023-02-09,19:53:21.000,40,11074709,14045,0,1675972400,13059.87309660999,42.733869930001674,53617.165337520004
2023-02-09,19:53:22.000,40,11074840,13925,0,1675972401,13060.007822809996,42.69862428000488,53617.15136328
2023-02-09,19:53:23.000,40,11074834,14045,0,1675972402,13060.176230559991,42.69862428000488,53617.31905416
2023-02-09,19:53:24.000,40,11074851,13645,0,1675972403,13060.189703179996,42.733869930001674,53617.22123448
2023-02-09,19:53:25.000,40,11074762,14245,0,1675972404,13060.277275209992,42.75501731999975,53617.27014432
2023-02-09,19:53:26.000,40,11074796,14005,0,1675972405,13060.398528789992,42.75501731999975,53617.38892536
2023-02-09,19:53:27.000,40,11074809,14005,0,1675972406,13060.506309750002,42.719771670002956,53617.34001552
2023-02-09,19:53:28.000,40,11074796,14005,0,1675972407,13060.580409159993,42.64223124000273,53617.42386096001
2023-02-09,19:53:29.000,40,11074826,13805,0,1675972408,13060.587145469988,42.69157514999824,53617.42386096001
2023-02-09,19:53:30.000,40,11074736,13925,0,1675972409,13060.654508569998,42.70567341000424,53617.38892536
2023-02-09,19:53:31.000,40,11074806,14165,0,1675972410,13060.634299639998,42.719771670002956,53617.41687384
2023-02-09,19:53:32.000,40,11074867,14005,0,1675972411,13060.607354399988,42.719771670002956,53617.38193824
2023-02-09,19:53:33.000,40,11074763,13885,0,1675972412,13060.573672849998,42.80436123000254,53617.43084808
2023-02-09,19:53:34.000,40,11074788,14085,0,1675972413,13060.459155579993,42.903049050000845,53617.402899600005
2023-02-09,19:53:35.000,40,11074827,14165,0,1675972414,13060.472628199997,43.02993339000386,53617.44482232001
2023-02-09,19:53:36.000,40,11074786,13925,0,1675972415,13060.452419269997,43.17796511999768,53617.5077064
2023-02-09,19:53:37.000,40,11074768,14045,0,1675972416,13060.405265100002,43.29780033000134,53617.54962912
2023-02-09,19:53:38.000,40,11074634,13885,0,1675972417,13060.391792479997,43.42468467000435,53617.51469352001
2023-02-09,19:53:39.000,40,11074688,14005,0,1675972418,13060.438946649992,43.38943902000028,53617.54264200001
2023-02-09,19:53:40.000,40,11074769,14285,0,1675972419,13060.317693069992,43.5163233600033,53617.500719280004
2023-02-09,19:53:41.000,40,11074792,13965,0,1675972420,13060.344638310002,43.34714424000413,53617.42386096001
2023-02-09,19:53:42.000,40,11074992,13765,0,1675972421,13060.270538899997,43.579765530004806,53617.63347456001
2023-02-09,19:53:43.000,40,11074824,13845,0,1675972422,13060.176230559991,43.586814660004165,53617.67539728
2023-02-09,19:53:44.000,40,11074990,13965,0,1675972423,13060.176230559991,43.69960074000119,53617.63347456001
2023-02-09,19:53:45.000,40,11075010,14085,0,1675972424,13060.08192222,43.67845335000311,53617.521680640006
2023-02-09,19:53:46.000,40,11074875,14085,0,1675972425,13060.068449599996,43.777141170001414,53617.75924272001
2023-02-09,19:53:47.000,40,11074777,13885,0,1675972426,13060.135812699991,43.92517290000251,53617.72430712
2023-02-09,19:53:48.000,40,11074793,13965,0,1675972427,13060.095394839991,43.84763247000228,53617.6474488
2023-02-09,19:53:49.000,40,11074673,13965,0,1675972428,13060.243593660001,43.84763247000228,53617.71033288001
2023-02-09,19:53:50.000,40,11074777,14085,0,1675972429,13060.236857349992,43.73484638999798,53617.668410160004
2023-02-09,19:53:51.000,40,11074707,13925,0,1675972430,13060.263802590001,43.69255161000183,53617.689371520006
2023-02-09,19:53:52.000,40,11074680,14125,0,1675972431,13060.223384730001,43.46697945000051,53617.91295936
2023-02-09,19:53:53.000,40,11074720,13725,0,1675972432,13060.230121039996,43.593863790003525,53617.86404952
2023-02-09,19:53:54.000,40,11074718,13765,0,1675972433,13060.189703179996,43.48107770999923,53617.84308816
2023-02-09,19:53:55.000,40,11074685,13645,0,1675972434,13060.182966870001,43.47402857999987,53617.93392072
2023-02-09,19:53:56.000,40,11074847,13805,0,1675972435,13060.075185909991,43.75599378000334,53617.81513968
2023-02-09,19:53:57.000,40,11074718,13805,0,1675972436,13060.149285319996,43.68550248000247,53618.024753280006
2023-02-09,19:53:58.000,40,11074575,14085,0,1675972437,13060.250329969997,43.75599378000334,53617.96885632001
2023-02-09,19:53:59.000,40,11074893,14045,0,1675972438,13060.223384730001,43.763042910002696,53617.9618692
2023-02-09,19:54:00.000,40,11074740,13885,0,1675972439,13060.257066279992,43.763042910002696,53618.10859872
2023-02-09,19:54:01.000,40,11074619,13925,0,1675972440,13060.432210339997,43.81238681999821,53618.05968888
2023-02-09,19:54:02.000,40,11074806,13765,0,1675972441,13060.358110929992,43.74189552000462,53618.06667600001
2023-02-09,19:54:03.000,40,11074851,14005,0,1675972442,13060.331165689997,43.66435509000439,53618.01077904
2023-02-09,19:54:04.000,40,11074851,13765,0,1675972443,13060.337901999992,43.819435950004845,53618.073663120005
2023-02-09,19:54:05.000,40,11074869,14325,0,1675972444,13060.371583549997,43.826485080004204,53618.09462448001
2023-02-09,19:54:06.000,40,11074722,13925,0,1675972445,13060.560200229993,43.819435950004845,53618.15052144
2023-02-09,19:54:07.000,40,11074959,13845,0,1675972446,13060.553463919998,43.946320290000585,53618.26930248
2023-02-09,19:54:08.000,40,11074752,14085,0,1675972447,13060.735344289998,43.97451680999802,53618.15052144
2023-02-09,19:54:09.000,40,11074649,13805,0,1675972448,13060.82965262999,44.03090985000017,53618.22039264
2023-02-09,19:54:10.000,40,11074911,13965,0,1675972449,13060.782498459994,44.08730289000232,53618.192444160006
2023-02-09,19:54:11.000,40,11074802,13845,0,1675972450,13060.883543109994,44.15779419000319,53618.19943128
2023-02-09,19:54:12.000,40,11074869,13925,0,1675972451,13060.93743359,44.26353114000085,53618.33218656001
2023-02-09,19:54:13.000,40,11074798,14085,0,1675972452,13061.09236871999,44.27762939999957,53618.40205776001
2023-02-09,19:54:14.000,40,11074817,13565,0,1675972453,13061.17994075,44.298776789997646,53618.192444160006
2023-02-09,19:54:15.000,40,11074806,13765,0,1675972454,13061.294458019991,44.30582592000428,53618.38109640001
2023-02-09,19:54:16.000,40,11074782,13885,0,1675972455,13061.408975289996,44.27058027000021,53618.44398048
2023-02-09,19:54:17.000,40,11074731,13845,0,1675972456,13061.557174109992,44.221236360004696,53618.47192896001
2023-02-09,19:54:18.000,40,11074769,14005,0,1675972457,13061.631273519997,44.2071380999987,53618.45096760001
2023-02-09,19:54:19.000,40,11074750,13845,0,1675972458,13061.691900309997,44.2071380999987,53618.43699336
2023-02-09,19:54:20.000,40,11074766,13925,0,1675972459,13061.779472339993,44.20008896999934,53618.47192896001
2023-02-09,19:54:21.000,40,11074920,13925,0,1675972460,13061.893989609998,44.25648201000149,53618.51385168
2023-02-09,19:54:22.000,40,11074917,13965,0,1675972461,13062.04892473999,44.26353114000085,53618.5557744
2023-02-09,19:54:23.000,40,11074801,13805,0,1675972462,13062.224068799995,44.29172765999829,53618.625645600005
2023-02-09,19:54:24.000,40,11074874,13725,0,1675972463,13062.325113449995,44.355169829999795,53618.72346528
2023-02-09,19:54:25.000,40,11074820,13885,0,1675972464,13062.39247654999,44.34107157000108,53618.744426640005
2023-02-09,19:54:26.000,40,11074818,13645,0,1675972465,13062.50025751,44.37631721999787,53618.75141376
2023-02-09,19:54:27.000,40,11074839,14085,0,1675972466,13062.52046644,44.38336635000451,53618.73743952001
2023-02-09,19:54:28.000,40,11074782,13845,0,1675972467,13062.54067537,44.46795591000409,53618.912117520005
2023-02-09,19:54:29.000,40,11074775,13885,0,1675972468,13062.614774779991,44.50320156000089,53618.912117520005
2023-02-09,19:54:30.000,40,11074891,13805,0,1675972469,13062.608038469996,44.623036770004546,53618.91910464
2023-02-09,19:54:31.000,40,11074852,13845,0,1675972470,13062.614774779991,44.623036770004546,53618.88416904001
2023-02-09,19:54:32.000,40,11074787,13885,0,1675972471,13062.756237289992,44.637135030003265,53619.00295008001
2023-02-09,19:54:33.000,40,11074841,13845,0,1675972472,13062.722555740002,44.73582285000157,53619.10775688
2023-02-09,19:54:34.000,40,11074746,14085,0,1675972473,13062.857281939992,44.83451066999987,53619.15666672
2023-02-09,19:54:35.000,40,11074873,13925,0,1675972474,13062.783182530002,44.764019369999005,53619.02391144001
2023-02-09,19:54:36.000,40,11074955,13885,0,1675972475,13062.965062900003,44.869756320003944,53619.12173112001
2023-02-09,19:54:37.000,40,11074818,13765,0,1675972476,13062.971799209998,44.97549327000161,53619.14967960001
2023-02-09,19:54:38.000,40,11074887,13805,0,1675972477,13062.904436110002,44.933198489998176,53619.17064096001
2023-02-09,19:54:39.000,40,11074770,13805,0,1675972478,13063.012217069998,45.003689789999044,53619.14967960001
2023-02-09,19:54:40.000,40,11074836,13765,0,1675972479,13063.052634929998,44.94024762000481,53619.27544776
2023-02-09,19:54:41.000,40,11074817,13885,0,1675972480,13063.059371239993,45.07418108999991,53619.22653792
2023-02-09,19:54:42.000,40,11074767,14005,0,1675972481,13063.140206959994,44.989591530000325,53619.28243488
2023-02-09,19:54:43.000,40,11074767,13885,0,1675972482,13063.146943269989,45.01778804999776,53619.28942200001
2023-02-09,19:54:44.000,40,11074858,13925,0,1675972483,13063.018953379993,45.10237761000462,53619.3243576
2023-02-09,19:54:45.000,40,11074743,13805,0,1675972484,13063.032425999998,45.14467239000078,53619.30339624
2023-02-09,19:54:46.000,40,11074836,13885,0,1675972485,13063.194097439999,45.15172152000014,53619.45711288001
2023-02-09,19:54:47.000,40,11074816,13885,0,1675972486,13063.099789099993,45.11647587000334,53619.45711288001
2023-02-09,19:54:48.000,40,11074827,14085,0,1675972487,13063.173888509999,45.14467239000078,53619.57589392001
2023-02-09,19:54:49.000,40,11074764,13965,0,1675972488,13063.099789099993,45.13762326000142,53619.5689068
2023-02-09,19:54:50.000,40,11074755,13925,0,1675972489,13062.978535519993,45.165819779998856,53619.54095832
2023-02-09,19:54:51.000,40,11074755,13565,0,1675972490,13063.032425999998,45.17991804000485,53619.631790880005
2023-02-09,19:54:52.000,40,11074634,14125,0,1675972491,13062.897699799993,45.28565499000251,53619.72262344001
2023-02-09,19:54:53.000,40,11074818,14005,0,1675972492,13062.810127769997,45.20811456000229,53619.61781664
2023-02-09,19:54:54.000,40,11074821,13925,0,1675972493,13062.547411679996,45.24336020999908,53619.64576512001
2023-02-09,19:54:55.000,40,11074840,13885,0,1675972494,13062.50025751,45.229261950000364,53619.67371360001
2023-02-09,19:54:56.000,40,11074916,14125,0,1675972495,13062.527202749996,45.278605860003154,53619.71563632
2023-02-09,19:54:57.000,40,11074849,13765,0,1675972496,13062.45310333999,45.229261950000364,53619.71563632
2023-02-09,19:54:58.000,40,11074799,13805,0,1675972497,13062.39247654999,45.36319542000274,53619.73659768
2023-02-09,19:54:59.000,40,11074847,13845,0,1675972498,13062.284695589995,45.447784980002325,53619.72262344001
2023-02-09,19:55:00.000,40,11074813,13925,0,1675972499,13062.17017831999,45.440735850002966,53619.72961056
2023-02-09,19:55:01.000,40,11074798,13965,0,1675972500,13062.028715809989,45.398441069999535,53619.69467496001
2023-02-09,19:55:02.000,40,11074842,14085,0,1675972501,13061.961352709994,45.35614629000338,53619.76454616
2023-02-09,19:55:03.000,40,11074728,13805,0,1675972502,13061.826626509988,45.33499889999803,53619.79249464001
2023-02-09,19:55:04.000,40,11074818,13925,0,1675972503,13061.698636619993,45.278605860003154,53619.82044312001
2023-02-09,19:55:05.000,40,11074724,13925,0,1675972504,13061.651482449997,45.23631107999972,53619.80646888
2023-02-09,19:55:06.000,40,11074919,13885,0,1675972505,13061.557174109992,45.271556730003795,53619.82044312001
2023-02-09,19:55:07.000,40,11074863,13725,0,1675972506,13061.449393149996,45.18696717000421,53619.75755904
2023-02-09,19:55:08.000,40,11074786,13925,0,1675972507,13061.415711599991,45.1235250000027,53619.7086492
2023-02-09,19:55:09.000,40,11074811,13805,0,1675972508,13061.287721709996,45.07418108999991,53619.76454616
2023-02-09,19:55:10.000,40,11074794,13765,0,1675972509,13061.09236871999,45.1235250000027,53619.68768784
2023-02-09,19:55:11.000,40,11074677,13845,0,1675972510,13060.95764252,44.989591530000325,53619.69467496001
2023-02-09,19:55:12.000,40,11074651,13805,0,1675972511,13060.863334179994,44.869756320003944,53619.76454616
2023-02-09,19:55:13.000,40,11074823,13765,0,1675972512,13060.816180009999,44.84860892999859,53619.65973936
2023-02-09,19:55:14.000,40,11074843,13845,0,1675972513,13060.694926429998,44.79221589000372,53619.74358480001
2023-02-09,19:55:15.000,40,11074773,13725,0,1675972514,13060.661244879993,44.72172459000285,53619.55493256001
2023-02-09,19:55:16.000,40,11074840,13605,0,1675972515,13060.479364509993,44.67942980999942,53619.54095832
2023-02-09,19:55:17.000,40,11074848,14045,0,1675972516,13060.358110929992,44.71467546000349,53619.582881040005
2023-02-09,19:55:18.000,40,11074726,13885,0,1675972517,13060.250329969997,44.67942980999942,53619.52698408001
2023-02-09,19:55:19.000,40,11074909,13685,0,1675972518,13060.135812699991,44.72877372000221,53619.513009840004
2023-02-09,19:55:20.000,40,11074849,13925,0,1675972519,13060.088658529996,44.69352806999814,53619.43615152001
2023-02-09,19:55:21.000,40,11074830,13925,0,1675972520,13060.108867459996,44.70762633000413,53619.47108712
2023-02-09,19:55:22.000,40,11074719,14205,0,1675972521,13060.01455911999,44.74992111000029,53619.33134472
2023-02-09,19:55:23.000,40,11074793,13805,0,1675972522,13060.01455911999,44.74992111000029,53619.31038336001
2023-02-09,19:55:24.000,40,11074827,13925,0,1675972523,13060.048240669996,44.79221589000372,53619.33134472
2023-02-09,19:55:25.000,40,11074825,13885,0,1675972524,13059.947196019995,44.83451066999987,53619.14967960001
2023-02-09,19:55:26.000,40,11074794,13965,0,1675972525,13059.93372339999,44.806314150002436,53619.12173112001
2023-02-09,19:55:27.000,40,11074913,13725,0,1675972526,13060.007822809996,44.69352806999814,53619.21955080001
2023-02-09,19:55:28.000,40,11074799,14085,0,1675972527,13060.028031739996,44.70762633000413,53619.21256368
2023-02-09,19:55:29.000,40,11074731,14085,0,1675972528,13059.926987089995,44.72877372000221,53619.06583416
2023-02-09,19:55:30.000,40,11074868,13925,0,1675972529,13059.926987089995,44.756970239999646,53619.01692432
2023-02-09,19:55:31.000,40,11074761,13765,0,1675972530,13059.886569229995,44.630085900003905,53618.82827208
2023-02-09,19:55:32.000,40,11074799,13845,0,1675972531,13060.0010865,44.538447209997685,53618.89115616
2023-02-09,19:55:33.000,40,11074738,13725,0,1675972532,13060.169494249996,44.48205417000281,53618.842246320004
2023-02-09,19:55:34.000,40,11074776,13805,0,1675972533,13060.095394839991,44.4538576499981,53618.842246320004
2023-02-09,19:55:35.000,40,11074704,13805,0,1675972534,13060.05497697999,44.51025069000025,53618.77936224
2023-02-09,19:55:36.000,40,11074879,13925,0,1675972535,13059.886569229995,44.54549634000432,53618.7304524
2023-02-09,19:55:37.000,40,11074785,14125,0,1675972536,13059.89330553999,44.623036770004546,53618.68154256
2023-02-09,19:55:38.000,40,11074722,13845,0,1675972537,13059.825942439995,44.69352806999814,53618.49289032
2023-02-09,19:55:39.000,40,11074696,14245,0,1675972538,13059.81246981999,44.756970239999646,53618.54878728001
2023-02-09,19:55:40.000,40,11074727,14005,0,1675972539,13059.83941506,44.73582285000157,53618.44398048
2023-02-09,19:55:41.000,40,11074817,14245,0,1675972540,13059.89330553999,44.813363280001795,53618.42301912
2023-02-09,19:55:42.000,40,11074849,13845,0,1675972541,13060.03476804999,44.72172459000285,53618.49987744001
2023-02-09,19:55:43.000,40,11074919,13805,0,1675972542,13060.156021629991,44.573692860001756,53618.22737976
2023-02-09,19:55:44.000,40,11074849,14125,0,1675972543,13060.263802590001,44.65123329000198,53618.44398048
2023-02-09,19:55:45.000,40,11074991,14125,0,1675972544,13060.391792479997,44.60893850999855,53618.30423808001
2023-02-09,19:55:46.000,40,11074740,13925,0,1675972545,13060.364847240002,44.61598763999791,53618.26231536001
2023-02-09,19:55:47.000,40,11074772,13965,0,1675972546,13060.553463919998,44.813363280001795,53618.16449568001
2023-02-09,19:55:48.000,40,11074847,13965,0,1675972547,13060.614090709998,44.74287198000093,53618.14353432001
2023-02-09,19:55:49.000,40,11074932,14005,0,1675972548,13060.809443699989,44.70762633000413,53618.06667600001
2023-02-09,19:55:50.000,40,11075046,13805,0,1675972549,13061.004796689995,44.644184160002624,53618.11558584001
2023-02-09,19:55:51.000,40,11074789,13965,0,1675972550,13061.227094919996,44.70762633000413,53618.17846992
2023-02-09,19:55:52.000,40,11074923,14085,0,1675972551,13061.26077647,44.72877372000221,53618.06667600001
2023-02-09,19:55:53.000,40,11074800,13925,0,1675972552,13061.314666949991,44.813363280001795,53618.024753280006
2023-02-09,19:55:54.000,40,11074992,14005,0,1675972553,13061.496547319992,44.771068499998364,53617.891998
2023-02-09,19:55:55.000,40,11075014,13925,0,1675972554,13061.644746140002,44.756970239999646,53617.905972240005
2023-02-09,19:55:56.000,40,11074816,13965,0,1675972555,13061.799681269993,44.70762633000413,53617.905972240005
2023-02-09,19:55:57.000,40,11074877,14205,0,1675972556,13061.981561639994,44.820412410001154,53617.73129424001
2023-02-09,19:55:58.000,40,11074783,13925,0,1675972557,13061.893989609998,44.806314150002436,53617.905972240005
2023-02-09,19:55:59.000,40,11074737,13925,0,1675972558,13062.028715809989,44.79926502000308,53617.87802376001
2023-02-09,19:56:00.000,40,11074625,13925,0,1675972559,13062.075869979999,44.74992111000029,53617.77321696
2023-02-09,19:56:01.000,40,11074736,14245,0,1675972560,13062.224068799995,44.764019369999005,53617.77321696
2023-02-09,19:56:02.000,40,11074848,13845,0,1675972561,13062.385740239995,44.74287198000093,53617.82911392001
2023-02-09,19:56:03.000,40,11074856,13885,0,1675972562,13062.50025751,44.72172459000285,53617.78020408001
2023-02-09,19:56:04.000,40,11074826,13845,0,1675972563,13062.621511090001,44.73582285000157,53617.71732
2023-02-09,19:56:05.000,40,11074833,13765,0,1675972564,13062.715819429992,44.771068499998364,53617.87103664
2023-02-09,19:56:06.000,40,11074782,13925,0,1675972565,13062.998744449993,44.84860892999859,53617.72430712
2023-02-09,19:56:07.000,40,11074874,13765,0,1675972566,13063.059371239993,44.88385458000266,53617.78020408001
2023-02-09,19:56:08.000,40,11074681,14165,0,1675972567,13063.24798791999,44.85565805999795,53617.73129424001
2023-02-09,19:56:09.000,40,11074739,13805,0,1675972568,13063.35576888,44.869756320003944,53617.63347456001
2023-02-09,19:56:10.000,40,11075005,13885,0,1675972569,13063.47702246,44.82746154000051,53617.73129424001
2023-02-09,19:56:11.000,40,11074909,13765,0,1675972570,13063.67237544999,44.84860892999859,53617.67539728
2023-02-09,19:56:12.000,40,11074686,14005,0,1675972571,13063.813837959991,44.96139501000289,53617.787191200005
2023-02-09,19:56:13.000,40,11074850,14165,0,1675972572,13063.773420099991,45.0107389199984,53617.570590480005
2023-02-09,19:56:14.000,40,11074828,14005,0,1675972573,13063.988982019997,45.0107389199984,53617.73129424001
2023-02-09,19:56:15.000,40,11074811,13925,0,1675972574,13064.096762979992,44.8768054500033,53617.66142304001
2023-02-09,19:56:16.000,40,11074637,13765,0,1675972575,13064.218016559993,44.996640659999684,53617.70334576
2023-02-09,19:56:17.000,40,11074692,13845,0,1675972576,13064.319061209993,45.003689789999044,53617.7522556
2023-02-09,19:56:18.000,40,11074877,13885,0,1675972577,13064.460523719994,44.97549327000161,53617.71732
2023-02-09,19:56:19.000,40,11074828,13765,0,1675972578,13064.500941579994,45.13762326000142,53617.668410160004
2023-02-09,19:56:20.000,40,11074839,13565,0,1675972579,13064.50767788999,45.20106543000293,53617.61251320001
2023-02-09,19:56:21.000,40,11074831,13925,0,1675972580,13064.59524992,45.32794976999867,53617.56360336001
2023-02-09,19:56:22.000,40,11074797,13845,0,1675972581,13064.81081183999,45.35614629000338,53617.69635864
2023-02-09,19:56:23.000,40,11074805,13845,0,1675972582,13064.93880173,45.43368672000361,53617.63347456001
2023-02-09,19:56:24.000,40,11074739,13805,0,1675972583,13064.972483279991,45.41253932999825,53617.60552608
2023-02-09,19:56:25.000,40,11074855,13965,0,1675972584,13065.093736859992,45.48303062999912,53617.619500320005
2023-02-09,19:56:26.000,40,11074842,14045,0,1675972585,13065.167836269997,45.567620189998706,53617.619500320005
2023-02-09,19:56:27.000,40,11074738,13725,0,1675972586,13065.194781509992,45.76499583000259,53617.56360336001
2023-02-09,19:56:28.000,40,11074904,14045,0,1675972587,13065.295826159992,45.7156519199998,53617.56360336001
2023-02-09,19:56:29.000,40,11074750,13565,0,1675972588,13065.423816050003,45.77909409000131,53617.56360336001
2023-02-09,19:56:30.000,40,11074836,13565,0,1675972589,13065.417079739993,45.83548713000346,53617.500719280004
2023-02-09,19:56:31.000,40,11074917,13925,0,1675972590,13065.619169039994,45.863683650000894,53617.51469352001
2023-02-09,19:56:32.000,40,11074771,13885,0,1675972591,13065.700004759994,45.83548713000346,53617.63347456001
2023-02-09,19:56:33.000,40,11074754,13845,0,1675972592,13065.659586899994,45.913027560003684,53617.55661624
2023-02-09,19:56:34.000,40,11074807,14005,0,1675972593,13065.700004759994,45.92007669000304,53617.5775776
2023-02-09,19:56:35.000,40,11074729,13685,0,1675972594,13065.740422619994,45.87778190999961,53617.51469352001
2023-02-09,19:56:36.000,40,11074816,14085,0,1675972595,13065.86841250999,45.814339739998104,53617.47277080001
2023-02-09,19:56:37.000,40,11074719,13845,0,1675972596,13065.96945715999,45.76499583000259,53617.55661624
2023-02-09,19:56:38.000,40,11074816,13885,0,1675972597,13066.11091966999,45.77909409000131,53617.54962912
2023-02-09,19:56:39.000,40,11074827,14045,0,1675972598,13065.93577561,45.807290609998745,53617.39591248001
2023-02-09,19:56:40.000,40,11074662,13885,0,1675972599,13066.07723812,45.687455400002364,53617.43084808
2023-02-09,19:56:41.000,40,11074714,14045,0,1675972600,13066.09744705,45.72270104999916,53617.59155184001
2023-02-09,19:56:42.000,40,11074906,13965,0,1675972601,13066.03682026,45.65925887999765,53617.43084808
2023-02-09,19:56:43.000,40,11074742,13925,0,1675972602,13066.09071073999,45.49007975999848,53617.44482232001
2023-02-09,19:56:44.000,40,11074857,13885,0,1675972603,13066.05702919,45.51122715000383,53617.500719280004
2023-02-09,19:56:45.000,40,11074791,14245,0,1675972604,13066.00987501999,45.54647280000063,53617.333028400004
2023-02-09,19:56:46.000,40,11074720,14005,0,1675972605,13065.97619347,45.567620189998706,53617.39591248001
2023-02-09,19:56:47.000,40,11074719,13925,0,1675972606,13065.922302989995,45.624013230000855,53617.34001552
2023-02-09,19:56:48.000,40,11074793,13925,0,1675972607,13066.023347639995,45.616964100001496,53617.29110568
2023-02-09,19:56:49.000,40,11074775,14085,0,1675972608,13065.942511919995,45.70155366000108,53617.31905416
2023-02-09,19:56:50.000,40,11074645,14045,0,1675972609,13065.922302989995,45.72975017999852,53617.24219584
2023-02-09,19:56:51.000,40,11074867,13925,0,1675972610,13065.82799464999,45.79319235000003,53617.17931176001
2023-02-09,19:56:52.000,40,11074756,13885,0,1675972611,13065.83473096,45.83548713000346,53617.17931176001
2023-02-09,19:56:53.000,40,11074851,14085,0,1675972612,13065.81452203,45.88483103999897,53617.06053072001
2023-02-09,19:56:54.000,40,11074716,14005,0,1675972613,13065.821258339995,45.98351886000455,53617.018608000006
2023-02-09,19:56:55.000,40,11074764,13925,0,1675972614,13065.70674106999,46.04696102999878,53616.87187848001
2023-02-09,19:56:56.000,40,11074760,14125,0,1675972615,13065.821258339995,46.075157550003496,53617.06053072001
2023-02-09,19:56:57.000,40,11074677,13925,0,1675972616,13065.78757678999,46.202041889999236,53616.9138012
2023-02-09,19:56:58.000,40,11074759,14045,0,1675972617,13065.72694999999,46.265484060000745,53617.01162088001
2023-02-09,19:56:59.000,40,11074845,14045,0,1675972618,13065.87514882,46.19499275999988,53616.997646640004
2023-02-09,19:57:00.000,40,11074782,13885,0,1675972619,13065.84820357999,46.216140149997955,53616.93476256
2023-02-09,19:57:01.000,40,11074817,14005,0,1675972620,13065.88862143999,46.251385800002026,53616.71117472
2023-02-09,19:57:02.000,40,11074834,13885,0,1675972621,13065.861676199995,46.22318928000459,53616.69021336
2023-02-09,19:57:03.000,40,11074911,13885,0,1675972622,13065.92903929999,46.251385800002026,53616.60636792001
2023-02-09,19:57:04.000,40,11074711,14165,0,1675972623,13065.902094059995,46.258434930001386,53616.65527776001
2023-02-09,19:57:05.000,40,11074672,13925,0,1675972624,13065.91556668,46.089255810002214,53616.65527776001
2023-02-09,19:57:06.000,40,11074730,14005,0,1675972625,13065.760631549994,46.19499275999988,53616.57143232
2023-02-09,19:57:07.000,40,11074858,13765,0,1675972626,13065.780840479994,46.09630494000157,53616.445664160005
2023-02-09,19:57:08.000,40,11074846,13725,0,1675972627,13065.77410417,46.13859971999773,53616.57143232
2023-02-09,19:57:09.000,40,11074808,14045,0,1675972628,13065.72694999999,46.29368057999818,53616.36181872
2023-02-09,19:57:10.000,40,11074782,13925,0,1675972629,13065.713477379999,46.22318928000459,53616.347844480006
2023-02-09,19:57:11.000,40,11074982,13925,0,1675972630,13065.80778571999,46.24433667000267,53616.25701192
2023-02-09,19:57:12.000,40,11074759,14085,0,1675972631,13065.76736785999,46.27958231999946,53616.36880584001
2023-02-09,19:57:13.000,40,11074687,13885,0,1675972632,13065.81452203,46.35007362000033,53616.4247028
2023-02-09,19:57:14.000,40,11074734,14045,0,1675972633,13065.7943131,46.41351579000184,53616.347844480006
2023-02-09,19:57:15.000,40,11074768,14085,0,1675972634,13065.7943131,46.314827970003535,53616.13823088
2023-02-09,19:57:16.000,40,11074844,13685,0,1675972635,13065.83473096,46.36417187999905,53616.159192240004
2023-02-09,19:57:17.000,40,11074810,14045,0,1675972636,13065.95598454,46.35007362000033,53616.159192240004
2023-02-09,19:57:18.000,40,11074685,14245,0,1675972637,13065.77410417,46.484007090002706,53616.131243760006
2023-02-09,19:57:19.000,40,11074838,14205,0,1675972638,13065.666323209989,46.4205649200012,53616.10329528001
2023-02-09,19:57:20.000,40,11074931,14045,0,1675972639,13065.625905349989,46.448761439998634,53616.12425664001
2023-02-09,19:57:21.000,40,11074889,13965,0,1675972640,13065.673059519999,46.448761439998634,53616.05438544001
2023-02-09,19:57:22.000,40,11074718,13925,0,1675972641,13065.639377969994,46.42761405000056,53616.04739832
2023-02-09,19:57:23.000,40,11074733,13765,0,1675972642,13065.578751179994,46.46990883000399,53615.942591520004
2023-02-09,19:57:24.000,40,11074864,14085,0,1675972643,13065.484442839988,46.39941753000312,53615.90765592
2023-02-09,19:57:25.000,40,11074736,13965,0,1675972644,13065.572014869998,46.39941753000312,53615.8307976
2023-02-09,19:57:26.000,40,11074831,13885,0,1675972645,13065.558542249993,46.307778840004175,53615.94957864
2023-02-09,19:57:27.000,40,11074932,13845,0,1675972646,13065.511388079998,46.5192527399995,53615.95656576001
2023-02-09,19:57:28.000,40,11074672,13925,0,1675972647,13065.491179149998,46.45581056999799,53615.963552880006
2023-02-09,19:57:29.000,40,11074711,14045,0,1675972648,13065.410343429998,46.667284470000595,53615.88669456001
2023-02-09,19:57:30.000,40,11074775,13925,0,1675972649,13065.417079739993,46.53335099999822,53615.8307976
2023-02-09,19:57:31.000,40,11074753,13885,0,1675972650,13065.504651769988,46.59679316999973,53615.86573320001
2023-02-09,19:57:32.000,40,11074915,13965,0,1675972651,13065.598960109994,46.47695796000335,53615.95656576001
2023-02-09,19:57:33.000,40,11074844,14125,0,1675972652,13065.652850589999,46.40646666000248,53615.87970744
2023-02-09,19:57:34.000,40,11074771,13805,0,1675972653,13065.518124389993,46.35007362000033,53615.81682336001
2023-02-09,19:57:35.000,40,11074914,13965,0,1675972654,13065.558542249993,46.47695796000335,53615.81682336001
2023-02-09,19:57:36.000,40,11074966,14005,0,1675972655,13065.558542249993,46.45581056999799,53616.03342408001
2023-02-09,19:57:37.000,40,11074671,13965,0,1675972656,13065.578751179994,46.4205649200012,53615.87970744
2023-02-09,19:57:38.000,40,11074883,13925,0,1675972657,13065.565278559989,46.4205649200012,53615.87272032
2023-02-09,19:57:39.000,40,11074632,14045,0,1675972658,13065.585487489989,46.37122100999841,53615.893681680005
2023-02-09,19:57:40.000,40,11074698,14005,0,1675972659,13065.652850589999,46.28663144999882,53615.844771840006
2023-02-09,19:57:41.000,40,11074649,14165,0,1675972660,13065.565278559989,46.39236840000376,53615.78188776
2023-02-09,19:57:42.000,40,11074732,13805,0,1675972661,13065.545069629989,46.082206680002855,53615.87970744
2023-02-09,19:57:43.000,40,11074861,14045,0,1675972662,13065.612432729999,46.13155058999837,53615.991501360004
2023-02-09,19:57:44.000,40,11074861,14005,0,1675972663,13065.619169039994,46.00466625000263,53615.97054
2023-02-09,19:57:45.000,40,11074736,14085,0,1675972664,13065.464233909988,45.94122408000112,53615.94957864
2023-02-09,19:57:46.000,40,11074711,14245,0,1675972665,13065.558542249993,45.7156519199998,53616.00547560001
2023-02-09,19:57:47.000,40,11074732,13965,0,1675972666,13065.572014869998,45.77204496000195,53616.0753468
2023-02-09,19:57:48.000,40,11075031,14005,0,1675972667,13065.619169039994,45.69450453000172,53615.85175896
2023-02-09,19:57:49.000,40,11074932,14045,0,1675972668,13065.605696419989,45.673357140003645,53616.01944984
2023-02-09,19:57:50.000,40,11074725,13965,0,1675972669,13065.713477379999,45.53942367000127,53616.04739832
2023-02-09,19:57:51.000,40,11074915,13965,0,1675972670,13065.592223799998,45.5817184500047,53616.05438544001
2023-02-09,19:57:52.000,40,11074791,13885,0,1675972671,13065.713477379999,45.567620189998706,53616.180153600006
2023-02-09,19:57:53.000,40,11074692,14085,0,1675972672,13065.83473096,45.49007975999848,53616.13823088
2023-02-09,19:57:54.000,40,11074898,13805,0,1675972673,13065.88862143999,45.447784980002325,53616.09630816
2023-02-09,19:57:55.000,40,11074711,13645,0,1675972674,13065.922302989995,45.37729368000146,53616.08233392001
2023-02-09,19:57:56.000,40,11074720,14085,0,1675972675,13066.07050180999,45.14467239000078,53616.159192240004
2023-02-09,19:57:57.000,40,11074807,14165,0,1675972676,13066.144601219996,45.17991804000485,53616.22207632001
2023-02-09,19:57:58.000,40,11074821,14085,0,1675972677,13066.265854799996,44.982542400000966,53616.12425664001
2023-02-09,19:57:59.000,40,11074718,13845,0,1675972678,13066.265854799996,44.933198489998176,53616.10329528001
2023-02-09,19:58:00.000,40,11074768,14085,0,1675972679,13066.346690519997,44.79221589000372,53616.298934640006
2023-02-09,19:58:01.000,40,11074886,13765,0,1675972680,13066.434262549992,44.70762633000413,53616.24303768
2023-02-09,19:58:02.000,40,11074843,14085,0,1675972681,13066.440998860002,44.51729981999961,53616.36181872
2023-02-09,19:58:03.000,40,11074870,13965,0,1675972682,13066.542043510002,44.594840249999834,53616.298934640006
2023-02-09,19:58:04.000,40,11074857,14125,0,1675972683,13066.515098269992,44.524348949998966,53616.298934640006
2023-02-09,19:58:05.000,40,11074915,13925,0,1675972684,13066.595933989993,44.460906780004734,53616.31989600001
2023-02-09,19:58:06.000,40,11075009,13725,0,1675972685,13066.744132809989,44.34107157000108,53616.38278008
2023-02-09,19:58:07.000,40,11074768,13885,0,1675972686,13066.798023289994,44.28467852999893,53616.38278008
2023-02-09,19:58:08.000,40,11074792,13845,0,1675972687,13067.000112589994,44.15779419000319,53616.515535360006
2023-02-09,19:58:09.000,40,11074867,14005,0,1675972688,13067.06747568999,44.10140115000104,53616.55047096
2023-02-09,19:58:10.000,40,11074779,13925,0,1675972689,13067.060739379995,44.03795897999953,53616.48758688001
2023-02-09,19:58:11.000,40,11074714,13925,0,1675972690,13067.21567451,44.01681159000145,53616.57143232
2023-02-09,19:58:12.000,40,11074805,14205,0,1675972691,13067.20893819999,44.002713330002734,53616.50156112
2023-02-09,19:58:13.000,40,11074900,13765,0,1675972692,13067.2763013,43.995664200003375,53616.45265128
2023-02-09,19:58:14.000,40,11074783,14005,0,1675972693,13067.33692809,43.946320290000585,53616.58540656001
2023-02-09,19:58:15.000,40,11074778,14245,0,1675972694,13067.350400709991,43.946320290000585,53616.43168992
2023-02-09,19:58:16.000,40,11074774,14085,0,1675972695,13067.525544769996,43.91107464000379,53616.45265128
2023-02-09,19:58:17.000,40,11074854,13565,0,1675972696,13067.599644180002,43.91107464000379,53616.60636792001
2023-02-09,19:58:18.000,40,11074618,13885,0,1675972697,13067.646798349997,43.88287811999908,53616.613355040005
2023-02-09,19:58:19.000,40,11074831,13965,0,1675972698,13067.687216209997,43.90402551000443,53616.55745808001
2023-02-09,19:58:20.000,40,11074884,13885,0,1675972699,13067.707425139997,43.889927249998436,53616.5295096
2023-02-09,19:58:21.000,40,11074776,14165,0,1675972700,13067.768051929997,43.946320290000585,53616.53649672001
2023-02-09,19:58:22.000,40,11074826,13885,0,1675972701,13067.815206099993,43.96746767999866,53616.613355040005
2023-02-09,19:58:23.000,40,11074747,13805,0,1675972702,13067.943195989988,43.953369419999945,53616.634316400006
2023-02-09,19:58:24.000,40,11074772,13965,0,1675972703,13068.024031709989,43.939271160001226,53616.662264880004
2023-02-09,19:58:25.000,40,11074765,13845,0,1675972704,13068.003822779989,43.93222203000187,53616.55047096
2023-02-09,19:58:26.000,40,11074838,14045,0,1675972705,13067.956668609993,43.960418549999304,53616.54348384
2023-02-09,19:58:27.000,40,11074748,13765,0,1675972706,13067.976877539993,43.93222203000187,53616.396754320005
2023-02-09,19:58:28.000,40,11074843,14085,0,1675972707,13067.949932299998,43.86877986000036,53616.57143232
2023-02-09,19:58:29.000,40,11074849,13645,0,1675972708,13068.071185879999,43.84058334000292,53616.564445200005
2023-02-09,19:58:30.000,40,11074837,14005,0,1675972709,13068.017295399994,43.777141170001414,53616.45265128
2023-02-09,19:58:31.000,40,11074774,13885,0,1675972710,13068.098131119994,43.75599378000334,53616.38278008
2023-02-09,19:58:32.000,40,11074759,13925,0,1675972711,13068.138548979994,43.62910944000032,53616.57143232
2023-02-09,19:58:33.000,40,11074737,13965,0,1675972712,13068.178966839994,43.64320769999904,53616.45963840001
2023-02-09,19:58:34.000,40,11074819,13965,0,1675972713,13068.18570314999,43.62910944000032,53616.38278008
2023-02-09,19:58:35.000,40,11074823,14085,0,1675972714,13068.12507635999,43.64320769999904,53616.40374144
2023-02-09,19:58:36.000,40,11074842,13845,0,1675972715,13068.24632993999,43.62206031000096,53616.396754320005
2023-02-09,19:58:37.000,40,11074746,14005,0,1675972716,13068.26653886999,43.593863790003525,53616.298934640006
2023-02-09,19:58:38.000,40,11074760,13965,0,1675972717,13068.31369304,43.6502568299984,53616.26399904
2023-02-09,19:58:39.000,40,11074775,14125,0,1675972718,13068.381056139995,43.720748129999265,53616.33387024
2023-02-09,19:58:40.000,40,11074756,13725,0,1675972719,13068.441682929995,43.69960074000119,53616.17316648001
2023-02-09,19:58:41.000,40,11074885,13965,0,1675972720,13068.569672819991,43.70664987000055,53616.277973280005
2023-02-09,19:58:42.000,40,11074861,14045,0,1675972721,13068.657244850001,43.68550248000247,53616.2150892
2023-02-09,19:58:43.000,40,11074846,14005,0,1675972722,13068.690926399991,43.69255161000183,53616.12425664001
2023-02-09,19:58:44.000,40,11074818,13765,0,1675972723,13068.690926399991,43.78419030000077,53616.131243760006
2023-02-09,19:58:45.000,40,11074706,13845,0,1675972724,13068.771762119992,43.720748129999265,53616.17316648001
2023-02-09,19:58:46.000,40,11074819,13925,0,1675972725,13068.879543080002,43.727797259998624,53616.17316648001
2023-02-09,19:58:47.000,40,11074771,13645,0,1675972726,13069.074896069993,43.69255161000183,53616.15220512001
2023-02-09,19:58:48.000,40,11074746,14045,0,1675972727,13069.229831199998,43.67140422000375,53616.24303768
2023-02-09,19:58:49.000,40,11074734,13885,0,1675972728,13069.357821089994,43.551569010000094,53616.18714072
2023-02-09,19:58:50.000,40,11074821,13765,0,1675972729,13069.47233836,43.38943902000028,53616.09630816
2023-02-09,19:58:51.000,40,11074851,13805,0,1675972730,13069.52622883999,43.33304597999813,53616.131243760006
2023-02-09,19:58:52.000,40,11074816,14005,0,1675972731,13069.48581097999,43.34009511000477,53616.10329528001
2023-02-09,19:58:53.000,40,11074824,13845,0,1675972732,13069.50601990999,43.32599684999877,53616.19412784
2023-02-09,19:58:54.000,40,11074834,13805,0,1675972733,13069.46560204999,43.311898590000055,53616.180153600006
2023-02-09,19:58:55.000,40,11074806,14045,0,1675972734,13069.55317408,43.354193370003486,53616.13823088
2023-02-09,19:58:56.000,40,11074829,13805,0,1675972735,13069.701372899995,43.44583206000243,53616.24303768
2023-02-09,19:58:57.000,40,11074815,13725,0,1675972736,13069.741790759996,43.39648814999964,53616.2150892
2023-02-09,19:58:58.000,40,11074850,13965,0,1675972737,13069.842835409996,43.39648814999964,53616.20111496001
2023-02-09,19:58:59.000,40,11074793,13965,0,1675972738,13069.856308030001,43.34714424000413,53616.02643696
2023-02-09,19:59:00.000,40,11074818,13925,0,1675972739,13069.782208619996,43.41058640999836,53616.131243760006
2023-02-09,19:59:01.000,40,11074774,13925,0,1675972740,13069.822626479996,43.311898590000055,53616.0404112
2023-02-09,19:59:02.000,40,11074837,13885,0,1675972741,13069.829362789991,43.29075120000198,53616.05438544001
2023-02-09,19:59:03.000,40,11074766,13725,0,1675972742,13069.896725890001,43.2696038100039,53615.99848848
2023-02-09,19:59:04.000,40,11074874,13965,0,1675972743,13069.8360991,43.255505549997906,53615.99848848
2023-02-09,19:59:05.000,40,11074760,13845,0,1675972744,13069.79568124,43.354193370003486,53615.942591520004
2023-02-09,19:59:06.000,40,11074833,13805,0,1675972745,13069.802417549996,43.34009511000477,53615.97752712
2023-02-09,19:59:07.000,40,11074819,13805,0,1675972746,13069.849571719991,43.34009511000477,53615.81682336001
2023-02-09,19:59:08.000,40,11074877,13885,0,1675972747,13069.856308030001,43.304849460000696,53615.90765592
2023-02-09,19:59:09.000,40,11074709,13885,0,1675972748,13069.863044339996,43.255505549997906,53615.87272032
2023-02-09,19:59:10.000,40,11074747,13845,0,1675972749,13069.997770540002,43.19911251000303,53615.87970744
2023-02-09,19:59:11.000,40,11074855,13925,0,1675972750,13070.017979470002,43.10747382000409,53615.85874608
2023-02-09,19:59:12.000,40,11074769,13885,0,1675972751,13070.024715779997,43.06517904000066,53615.83778472001
2023-02-09,19:59:13.000,40,11074766,14085,0,1675972752,13070.038188400002,43.00173686999915,53615.78887488001
2023-02-09,19:59:14.000,40,11074909,13765,0,1675972753,13070.031452089992,43.05108078000194,53615.71201656
2023-02-09,19:59:15.000,40,11074842,13965,0,1675972754,13070.065133639997,43.04403165000258,53615.57926128001
2023-02-09,19:59:16.000,40,11074714,14085,0,1675972755,13070.112287809992,43.14976860000024,53615.62118400001
2023-02-09,19:59:17.000,40,11074846,13885,0,1675972756,13070.159441980002,43.14976860000024,53615.57926128001
2023-02-09,19:59:18.000,40,11074726,13885,0,1675972757,13070.314377109993,43.12157208000281,53615.70502944
2023-02-09,19:59:19.000,40,11074785,13645,0,1675972758,13070.233541389993,43.07222817000002,53615.48144160001
2023-02-09,19:59:20.000,40,11074751,14085,0,1675972759,13070.300904489988,43.086326429998735,53615.50240296001
2023-02-09,19:59:21.000,40,11074792,13925,0,1675972760,13070.375003899993,43.093375559998094,53615.49541584
2023-02-09,19:59:22.000,40,11074877,13765,0,1675972761,13070.314377109993,43.04403165000258,53615.390609040005
2023-02-09,19:59:23.000,40,11074869,13925,0,1675972762,13070.341322349988,43.079277299999376,53615.390609040005
2023-02-09,19:59:24.000,40,11074730,14165,0,1675972763,13070.314377109993,42.97354035000171,53615.38362192001
2023-02-09,19:59:25.000,40,11074785,13725,0,1675972764,13070.368267589998,42.910098180000205,53615.40458328
2023-02-09,19:59:26.000,40,11074771,13965,0,1675972765,13070.422158069989,42.83960687999934,53615.34868632
2023-02-09,19:59:27.000,40,11074772,14005,0,1675972766,13070.449103309998,42.719771670002956,53615.35567344
2023-02-09,19:59:28.000,40,11074822,13765,0,1675972767,13070.455839619994,42.76206644999911,53615.2019568
2023-02-09,19:59:29.000,40,11074814,13885,0,1675972768,13070.550147959999,42.79026297000382,53615.222918160005
2023-02-09,19:59:30.000,40,11074772,13925,0,1675972769,13070.489521169999,42.76206644999911,53615.16003408
2023-02-09,19:59:31.000,40,11074892,13805,0,1675972770,13070.422158069989,42.79731210000318,53615.11811136001
2023-02-09,19:59:32.000,40,11074830,13805,0,1675972771,13070.489521169999,42.83255774999998,53615.02029168
2023-02-09,19:59:33.000,40,11074739,13925,0,1675972772,13070.590565819999,42.83960687999934,53615.02029168
2023-02-09,19:59:34.000,40,11074878,13965,0,1675972773,13070.476048549994,42.88895079000213,53614.957407600006
2023-02-09,19:59:35.000,40,11074767,13885,0,1675972774,13070.455839619994,42.895999920001486,53614.936446240004
2023-02-09,19:59:36.000,40,11074813,13845,0,1675972775,13070.60403843999,42.97354035000171,53614.86657504
2023-02-09,19:59:37.000,40,11074733,13685,0,1675972776,13070.570356889999,42.99468773999979,53614.91548488
2023-02-09,19:59:38.000,40,11074759,13965,0,1675972777,13070.597302129994,42.99468773999979,53614.84561368
2023-02-09,19:59:39.000,40,11074724,13965,0,1675972778,13070.617511059994,42.917147309999564,53614.82465232
2023-02-09,19:59:40.000,40,11074861,13845,0,1675972779,13070.64445629999,42.86780340000405,53614.838626560006
2023-02-09,19:59:41.000,40,11074802,14125,0,1675972780,13070.63098368,42.952392960003635,53614.649974320004
2023-02-09,19:59:42.000,40,11074758,13805,0,1675972781,13070.536675339994,42.93829470000492,53614.69189704001
2023-02-09,19:59:43.000,40,11074692,13925,0,1675972782,13070.61077475,43.04403165000258,53614.747794
2023-02-09,19:59:44.000,40,11074772,14005,0,1675972783,13070.577093199994,43.04403165000258,53614.69189704001
2023-02-09,19:59:45.000,40,11074854,13885,0,1675972784,13070.590565819999,42.98763861000043,53614.51023192
2023-02-09,19:59:46.000,40,11074813,13685,0,1675972785,13070.462575929989,42.959442090002995,53614.552154640005
2023-02-09,19:59:47.000,40,11074876,13965,0,1675972786,13070.496257479994,42.895999920001486,53614.48927056
2023-02-09,19:59:48.000,40,11074790,13885,0,1675972787,13070.442366999989,42.81845949000126,53614.41939936
2023-02-09,19:59:49.000,40,11074805,13725,0,1675972788,13070.408685449998,42.846656009998696,53614.44036072
2023-02-09,19:59:50.000,40,11074793,14085,0,1675972789,13070.368267589998,42.853705139998056,53614.32157968
2023-02-09,19:59:51.000,40,11074783,13885,0,1675972790,13070.267222939998,42.81845949000126,53614.20978576001
2023-02-09,19:59:52.000,40,11074790,13965,0,1675972791,13070.220068770002,42.81845949000126,53614.41241224
2023-02-09,19:59:53.000,40,11074809,13925,0,1675972792,13070.240277700002,42.903049050000845,53614.30760544001
2023-02-09,19:59:54.000,40,11074754,13805,0,1675972793,13070.193123529993,42.88895079000213,53614.13991456001
2023-02-09,19:59:55.000,40,11074734,13845,0,1675972794,13070.105551499997,43.04403165000258,53613.98619792
2023-02-09,19:59:56.000,40,11074758,13925,0,1675972795,13070.065133639997,43.086326429998735,53614.04209488001
2023-02-09,19:59:57.000,40,11074689,13885,0,1675972796,13070.119024120002,43.07222817000002,53613.930300960004
2023-02-09,19:59:58.000,40,11074811,14045,0,1675972797,13070.065133639997,42.99468773999979,53613.98619792
2023-02-09,19:59:59.000,40,11074855,13725,0,1675972798,13069.896725890001,42.99468773999979,53613.91632672
2023-02-09,20:00:00.000,40,11074762,13845,0,1675972799,13069.802417549996,42.853705139998056,53613.89536536
2023-02-09,20:00:01.000,40,11074753,14005,0,1675972800,13069.822626479996,42.8114103600019,53613.8394684
2023-02-09,20:00:02.000,40,11074766,13845,0,1675972801,13069.73505445,42.82550862000062,53613.87440400001
2023-02-09,20:00:03.000,40,11074811,13925,0,1675972802,13069.681163969995,42.69862428000488,53613.86741688
2023-02-09,20:00:04.000,40,11074806,13965,0,1675972803,13069.54643776999,42.719771670002956,53613.67876464
2023-02-09,20:00:05.000,40,11074758,13885,0,1675972804,13069.55317408,42.5999364599993,53613.65081616
2023-02-09,20:00:06.000,40,11074793,13965,0,1675972805,13069.38476632999,42.62108385000465,53613.699726
2023-02-09,20:00:07.000,40,11074832,13805,0,1675972806,13069.47233836,42.550592550003785,53613.62286768
2023-02-09,20:00:08.000,40,11074717,14005,0,1675972807,13069.283721679989,42.52239602999907,53613.56697072001
2023-02-09,20:00:09.000,40,11074746,13925,0,1675972808,13069.155731789993,42.57878907000122,53613.51107376
2023-02-09,20:00:10.000,40,11074775,13685,0,1675972809,13069.000796660002,42.57173994000186,53613.40626696
2023-02-09,20:00:11.000,40,11074744,13925,0,1675972810,13068.946906179997,42.48715038000228,53613.39927984001
2023-02-09,20:00:12.000,40,11074879,13725,0,1675972811,13068.866070459997,42.543543420004426,53613.23158896001
2023-02-09,20:00:13.000,40,11074877,14245,0,1675972812,13068.805443669997,42.43780646999949,53613.091846560004
2023-02-09,20:00:14.000,40,11074843,13925,0,1675972813,13068.643772229996,42.47305212000356,53613.02896248
2023-02-09,20:00:15.000,40,11074795,13765,0,1675972814,13068.569672819991,42.501248640000995,53613.05691096
2023-02-09,20:00:16.000,40,11074729,13765,0,1675972815,13068.53599127,42.53649428999779,53613.07787232
2023-02-09,20:00:17.000,40,11074770,14005,0,1675972816,13068.44841923999,42.5999364599993,53612.98005264
2023-02-09,20:00:18.000,40,11074816,13965,0,1675972817,13068.30695672999,42.64223124000273,53612.85428448
2023-02-09,20:00:19.000,40,11074783,13805,0,1675972818,13068.131812669999,42.557641680003144,53612.84729736001
2023-02-09,20:00:20.000,40,11074698,13885,0,1675972819,13068.010559089998,42.550592550003785,53612.60274816001
2023-02-09,20:00:21.000,40,11074821,13925,0,1675972820,13067.963404919989,42.52239602999907,53612.56781256
2023-02-09,20:00:22.000,40,11074753,14125,0,1675972821,13067.997086469994,42.508297770000354,53612.56082544001
2023-02-09,20:00:23.000,40,11074804,13805,0,1675972822,13067.976877539993,42.52944515999843,53612.48396712001
2023-02-09,20:00:24.000,40,11074821,14085,0,1675972823,13067.943195989988,42.48010125000292,53612.3372376
2023-02-09,20:00:25.000,40,11074707,13885,0,1675972824,13067.922987059988,42.38141343000461,53612.26037928
2023-02-09,20:00:26.000,40,11074718,13885,0,1675972825,13067.922987059988,42.310922130003746,53612.33025048
2023-02-09,20:00:27.000,40,11074761,14045,0,1675972826,13067.801733480002,42.317971260003105,53612.14159824
2023-02-09,20:00:28.000,40,11074765,13845,0,1675972827,13067.821942410003,42.282725609999034,53612.12762400001
2023-02-09,20:00:29.000,40,11074783,13885,0,1675972828,13067.747842999997,42.17698866000137,53612.0228172
2023-02-09,20:00:30.000,40,11074735,14325,0,1675972829,13067.667007279997,42.18403779000073,53611.93198464001
2023-02-09,20:00:31.000,40,11074803,13845,0,1675972830,13067.646798349997,42.092399100001785,53611.84115208001
2023-02-09,20:00:32.000,40,11074830,13965,0,1675972831,13067.606380489997,42.07830084000307,53611.8481392
2023-02-09,20:00:33.000,40,11074753,13685,0,1675972832,13067.606380489997,41.97256388999813,53611.83416496
2023-02-09,20:00:34.000,40,11074816,13965,0,1675972833,13067.512072149992,41.97961302000476,53611.701409680005
2023-02-09,20:00:35.000,40,11074731,14005,0,1675972834,13067.350400709991,42.02895693000028,53611.66647408
2023-02-09,20:00:36.000,40,11074744,13805,0,1675972835,13067.26956498999,42.050104319998354,53611.57564152001
2023-02-09,20:00:37.000,40,11074715,13885,0,1675972836,13067.242619749995,42.12059561999922,53611.56166728
2023-02-09,20:00:38.000,40,11074802,13965,0,1675972837,13067.15504772,42.18403779000073,53611.61057712
2023-02-09,20:00:39.000,40,11074688,13685,0,1675972838,13067.18872926999,42.317971260003105,53611.4987832
2023-02-09,20:00:40.000,40,11074763,13885,0,1675972839,13067.13483879,42.28977473999839,53611.3939764
2023-02-09,20:00:41.000,40,11074796,13765,0,1675972840,13067.161784029995,42.29682386999775,53611.35205368
2023-02-09,20:00:42.000,40,11074754,13965,0,1675972841,13067.08768461999,42.22633257000416,53611.38000216
2023-02-09,20:00:43.000,40,11074813,13925,0,1675972842,13066.97316735,42.19108692000009,53611.23327264
2023-02-09,20:00:44.000,40,11074720,13645,0,1675972843,13066.92601317999,42.141743010004575,53611.1843628
2023-02-09,20:00:45.000,40,11074813,14125,0,1675972844,13066.818232219994,42.19108692000009,53611.07256888001
2023-02-09,20:00:46.000,40,11074837,13725,0,1675972845,13066.912540559999,42.07830084000307,53611.14244008001
2023-02-09,20:00:47.000,40,11074782,13845,0,1675972846,13066.892331629999,41.98666215000412,53611.17038856001
2023-02-09,20:00:48.000,40,11074724,13965,0,1675972847,13066.831704839999,41.909121720003895,53611.06558176
2023-02-09,20:00:49.000,40,11074798,14045,0,1675972848,13066.791286979998,41.78223738000088,53611.01667192
2023-02-09,20:00:50.000,40,11074846,13765,0,1675972849,13066.811495909998,41.61305826000171,53611.00269768001
2023-02-09,20:00:51.000,40,11074748,13845,0,1675972850,13066.723923879988,41.52141957000276,53610.876929519996
2023-02-09,20:00:52.000,40,11074828,13805,0,1675972851,13066.764341739989,41.35224045000359,53610.862955280005
2023-02-09,20:00:53.000,40,11074757,13925,0,1675972852,13066.737396499993,41.35224045000359,53610.68827728001
2023-02-09,20:00:54.000,40,11074733,13925,0,1675972853,13066.649824469998,41.32404392999888,53610.72321288
2023-02-09,20:00:55.000,40,11074837,13765,0,1675972854,13066.629615539998,41.25355262999801,53610.61141896
2023-02-09,20:00:56.000,40,11074791,13845,0,1675972855,13066.656560779993,41.35928958000295,53610.67430304
2023-02-09,20:00:57.000,40,11074742,13925,0,1675972856,13066.723923879988,41.267650890004006,53610.58347048
2023-02-09,20:00:58.000,40,11074752,13885,0,1675972857,13066.676769709993,41.225356110000575,53610.61840608001
2023-02-09,20:00:59.000,40,11074822,13925,0,1675972858,13066.703714949988,41.239454369999294,53610.54853488001
2023-02-09,20:01:00.000,40,11074831,13965,0,1675972859,13066.676769709993,41.19715959000314,53610.429753840006
2023-02-09,20:01:01.000,40,11074753,13725,0,1675972860,13066.663297089988,41.105520900004194,53610.40180536001
2023-02-09,20:01:02.000,40,11074717,13725,0,1675972861,13066.723923879988,41.0914226399982,53610.408792480004
2023-02-09,20:01:03.000,40,11074837,13765,0,1675972862,13066.858650079994,40.999783949999255,53610.408792480004
2023-02-09,20:01:04.000,40,11074731,13805,0,1675972863,13066.851913769999,40.94339091000438,53610.3459084
2023-02-09,20:01:05.000,40,11074755,14045,0,1675972864,13066.959694729994,40.92929264999839,53610.310972800005
2023-02-09,20:01:06.000,40,11074764,13765,0,1675972865,13067.05400307,40.83765395999944,53610.29001144
2023-02-09,20:01:07.000,40,11074819,13805,0,1675972866,13067.141575099995,40.774211789997935,53610.19917888
2023-02-09,20:01:08.000,40,11074755,13845,0,1675972867,13067.24935605999,40.767162659998576,53610.18520464001
2023-02-09,20:01:09.000,40,11074794,13885,0,1675972868,13067.37734595,40.79535918000329,53610.192191760005
2023-02-09,20:01:10.000,40,11074734,14085,0,1675972869,13067.451445359991,40.75306439999986,53610.12232056
2023-02-09,20:01:11.000,40,11074747,13685,0,1675972870,13067.673743589992,40.71781875000306,53610.13629480001
2023-02-09,20:01:12.000,40,11074802,13765,0,1675972871,13067.956668609993,40.66142571000091,53610.29001144
2023-02-09,20:01:13.000,40,11074914,13965,0,1675972872,13068.024031709989,40.62618006000412,53610.33892128
2023-02-09,20:01:14.000,40,11074807,13645,0,1675972873,13068.178966839994,40.640278320002835,53610.30398568001
2023-02-09,20:01:15.000,40,11074800,13805,0,1675972874,13068.20591207999,40.65437658000155,53610.29699856
2023-02-09,20:01:16.000,40,11074849,14005,0,1675972875,13068.32716565999,40.61913093000476,53610.1712304
2023-02-09,20:01:17.000,40,11074821,13805,0,1675972876,13068.36758351999,40.66847484000027,53610.262062960006
2023-02-09,20:01:18.000,40,11074727,13885,0,1675972877,13068.48883709999,40.70372049000434,53610.241101600004
2023-02-09,20:01:19.000,40,11074692,14045,0,1675972878,13068.583145439996,40.72486788000242,53610.2760372
2023-02-09,20:01:20.000,40,11074767,13965,0,1675972879,13068.697662710001,40.68962222999835,53610.29699856
2023-02-09,20:01:21.000,40,11074753,13645,0,1675972880,13068.845861529997,40.66847484000027,53610.42276672001
2023-02-09,20:01:22.000,40,11074917,14045,0,1675972881,13068.926697249997,40.640278320002835,53610.29001144
2023-02-09,20:01:23.000,40,11074723,13965,0,1675972882,13068.953642489992,40.583885280000686,53610.26905008
2023-02-09,20:01:24.000,40,11074811,14125,0,1675972883,13069.027741899998,40.605032669998764,53610.359882640005
2023-02-09,20:01:25.000,40,11074796,14045,0,1675972884,13069.061423450003,40.66847484000027,53610.31795992
2023-02-09,20:01:26.000,40,11074645,13965,0,1675972885,13069.108577619998,40.57683615000133,53610.38783112
2023-02-09,20:01:27.000,40,11074775,14045,0,1675972886,13069.122050239988,40.62618006000412,53610.33193416001
2023-02-09,20:01:28.000,40,11074741,14045,0,1675972887,13069.182677029989,40.597983539999404,53610.42276672001
2023-02-09,20:01:29.000,40,11074793,14045,0,1675972888,13069.122050239988,40.55568876000325,53610.44372808
2023-02-09,20:01:30.000,40,11074812,13805,0,1675972889,13069.122050239988,40.57683615000133,53610.38783112
2023-02-09,20:01:31.000,40,11074883,13805,0,1675972890,13069.148995479998,40.56978702000197,53610.40180536001
2023-02-09,20:01:32.000,40,11074729,13765,0,1675972891,13069.263512749989,40.68962222999835,53610.45770232
2023-02-09,20:01:33.000,40,11074814,13725,0,1675972892,13069.148995479998,40.68962222999835,53610.40180536001
2023-02-09,20:01:34.000,40,11074790,13725,0,1675972893,13069.081632379988,40.78831005000393,53610.373856879996
2023-02-09,20:01:35.000,40,11074814,14045,0,1675972894,13069.162468099988,40.80240831000265,53610.373856879996
2023-02-09,20:01:36.000,40,11074704,13965,0,1675972895,13069.189413339998,40.80945744000201,53610.429753840006
2023-02-09,20:01:37.000,40,11074782,13925,0,1675972896,13069.243303819989,40.83765395999944,53610.408792480004
2023-02-09,20:01:38.000,40,11074730,13805,0,1675972897,13069.216358579994,40.865850480004156,53610.38783112
2023-02-09,20:01:39.000,40,11074840,13965,0,1675972898,13069.175940719993,40.858801350004796,53610.359882640005
2023-02-09,20:01:40.000,40,11074794,13925,0,1675972899,13069.115313929993,40.865850480004156,53610.31795992
2023-02-09,20:01:41.000,40,11074798,14005,0,1675972900,13069.101841309988,40.879948740002874,53610.30398568001
2023-02-09,20:01:42.000,40,11074716,13925,0,1675972901,13069.148995479998,40.774211789997935,53610.36686976
2023-02-09,20:01:43.000,40,11074786,13885,0,1675972902,13069.162468099988,40.7107696200037,53610.33193416001
2023-02-09,20:01:44.000,40,11074825,14005,0,1675972903,13069.155731789993,40.73191701000178,53610.373856879996
2023-02-09,20:01:45.000,40,11074794,13685,0,1675972904,13069.189413339998,40.70372049000434,53610.310972800005
2023-02-09,20:01:46.000,40,11074761,13885,0,1675972905,13069.108577619998,40.66142571000091,53610.373856879996
2023-02-09,20:01:47.000,40,11074821,13885,0,1675972906,13069.182677029989,40.66847484000027,53610.26905008
2023-02-09,20:01:48.000,40,11074747,13525,0,1675972907,13069.236567509994,40.597983539999404,53610.359882640005
2023-02-09,20:01:49.000,40,11074801,13845,0,1675972908,13069.283721679989,40.597983539999404,53610.32494704
2023-02-09,20:01:50.000,40,11074806,13925,0,1675972909,13069.209622269998,40.51339397999982,53610.2760372
2023-02-09,20:01:51.000,40,11074801,14205,0,1675972910,13069.270249059999,40.464050070004305,53610.25507584001
2023-02-09,20:01:52.000,40,11074806,13765,0,1675972911,13069.243303819989,40.421755290000874,53610.29001144
2023-02-09,20:01:53.000,40,11074836,13925,0,1675972912,13069.256776439994,40.30896921000385,53610.32494704
2023-02-09,20:01:54.000,40,11074710,13925,0,1675972913,13069.216358579994,40.358313119999366,53610.262062960006
2023-02-09,20:01:55.000,40,11074624,14005,0,1675972914,13069.122050239988,40.27372355999978,53610.17821752
2023-02-09,20:01:56.000,40,11074791,13925,0,1675972915,13069.155731789993,40.28077268999914,53610.192191760005
2023-02-09,20:01:57.000,40,11074733,13885,0,1675972916,13069.216358579994,40.28077268999914,53610.21315312001
2023-02-09,20:01:58.000,40,11074738,14005,0,1675972917,13069.148995479998,40.20323225999891,53610.25507584001
2023-02-09,20:01:59.000,40,11074715,13925,0,1675972918,13069.142259169988,40.27372355999978,53610.143281920005
2023-02-09,20:02:00.000,40,11074748,14045,0,1675972919,13069.142259169988,40.20323225999891,53610.192191760005
2023-02-09,20:02:01.000,40,11074831,14005,0,1675972920,13069.250040129999,40.182084870000836,53610.28302432001
2023-02-09,20:02:02.000,40,11074818,13965,0,1675972921,13069.115313929993,40.16798661000212,53610.23411448001
2023-02-09,20:02:03.000,40,11074772,13925,0,1675972922,13069.061423450003,40.189134000000195,53610.094372080006
2023-02-09,20:02:04.000,40,11074733,13845,0,1675972923,13068.994060349993,40.27372355999978,53610.12232056
2023-02-09,20:02:05.000,40,11074843,13725,0,1675972924,13068.994060349993,40.20323225999891,53610.08039784
2023-02-09,20:02:06.000,40,11074820,13925,0,1675972925,13069.014269279993,40.21733052000491,53610.05244936
2023-02-09,20:02:07.000,40,11074847,14005,0,1675972926,13069.061423450003,40.16093748000276,53610.024500880005
2023-02-09,20:02:08.000,40,11074801,13885,0,1675972927,13069.000796660002,40.13979009000468,53610.01751376001
2023-02-09,20:02:09.000,40,11074784,13885,0,1675972928,13068.953642489992,40.07634792000317,53610.01052664
2023-02-09,20:02:10.000,40,11074804,13845,0,1675972929,13068.899752010002,40.07634792000317,53609.95462968
2023-02-09,20:02:11.000,40,11074797,13965,0,1675972930,13068.859334150002,40.16093748000276,53609.91969408001
2023-02-09,20:02:12.000,40,11074864,13925,0,1675972931,13068.697662710001,40.1538883500034,53610.01751376001
2023-02-09,20:02:13.000,40,11074804,13845,0,1675972932,13068.569672819991,40.182084870000836,53609.905719840004
2023-02-09,20:02:14.000,40,11074799,13685,0,1675972933,13068.34737458999,40.25962530000106,53609.82886152001
2023-02-09,20:02:15.000,40,11074814,13845,0,1675972934,13068.33390197,40.414706160001515,53609.905719840004
2023-02-09,20:02:16.000,40,11074813,13885,0,1675972935,13068.219384699994,40.45700093999767,53609.89873272001
2023-02-09,20:02:17.000,40,11074824,13725,0,1675972936,13068.172230529999,40.48519746000238,53609.905719840004
2023-02-09,20:02:18.000,40,11074816,14045,0,1675972937,13068.084658499989,40.49224659000174,53609.76597744
2023-02-09,20:02:19.000,40,11074788,13765,0,1675972938,13067.936459679993,40.56978702000197,53609.71008048001
2023-02-09,20:02:20.000,40,11074774,13805,0,1675972939,13067.821942410003,40.597983539999404,53609.689119120005
2023-02-09,20:02:21.000,40,11074796,13805,0,1675972940,13067.687216209997,40.68257309999899,53609.65418352
2023-02-09,20:02:22.000,40,11074837,14125,0,1675972941,13067.586171559997,40.647327450002194,53609.74501608
2023-02-09,20:02:23.000,40,11074779,13965,0,1675972942,13067.464917979996,40.68257309999899,53609.66815776
2023-02-09,20:02:24.000,40,11074751,14005,0,1675972943,13067.384082259996,40.68257309999899,53609.591299440006
2023-02-09,20:02:25.000,40,11074705,13845,0,1675972944,13067.26956498999,40.65437658000155,53609.535402479996
2023-02-09,20:02:26.000,40,11074818,13685,0,1675972945,13067.21567451,40.62618006000412,53609.58431232001
2023-02-09,20:02:27.000,40,11074834,13965,0,1675972946,13067.02705782999,40.57683615000133,53609.44456992001
2023-02-09,20:02:28.000,40,11074872,13885,0,1675972947,13066.899067939994,40.534541369997896,53609.4375828
2023-02-09,20:02:29.000,40,11074754,13965,0,1675972948,13066.757605429993,40.52749223999854,53609.50046688
2023-02-09,20:02:30.000,40,11074803,13805,0,1675972949,13066.555516129993,40.47814833000302,53609.38168584
2023-02-09,20:02:31.000,40,11074828,13725,0,1675972950,13066.346690519997,40.421755290000874,53609.304827520005
2023-02-09,20:02:32.000,40,11074787,13845,0,1675972951,13066.272591109991,40.42880442000023,53609.367711599996
2023-02-09,20:02:33.000,40,11074768,13725,0,1675972952,13066.17828277,40.414706160001515,53609.234956320004
2023-02-09,20:02:34.000,40,11074854,13885,0,1675972953,13066.063765499995,40.38650964000408,53609.24893056001
2023-02-09,20:02:35.000,40,11074756,13565,0,1675972954,13065.78757678999,40.33011660000193,53609.10220104
2023-02-09,20:02:36.000,40,11074784,13885,0,1675972955,13065.720213689994,40.33716573000129,53609.088226800006
2023-02-09,20:02:37.000,40,11074799,13845,0,1675972956,13065.68653213999,40.30192008000449,53609.088226800006
2023-02-09,20:02:38.000,40,11074719,13925,0,1675972957,13065.551805939998,40.2878218199985,53609.03931696001
2023-02-09,20:02:39.000,40,11074776,13925,0,1675972958,13065.376661879993,40.27372355999978,53608.94149728001
2023-02-09,20:02:40.000,40,11074760,14045,0,1675972959,13065.248671989997,40.189134000000195,53608.95547152
2023-02-09,20:02:41.000,40,11074833,13805,0,1675972960,13065.268880919997,40.182084870000836,53608.88560032
2023-02-09,20:02:42.000,40,11074866,13965,0,1675972961,13065.167836269997,40.189134000000195,53608.850664720005
2023-02-09,20:02:43.000,40,11074883,14045,0,1675972962,13065.053318999991,40.21733052000491,53608.74585792001
2023-02-09,20:02:44.000,40,11074844,13885,0,1675972963,13064.945538039996,40.16093748000276,53608.68996096
2023-02-09,20:02:45.000,40,11074832,13805,0,1675972964,13064.905120179996,40.1538883500034,53608.57117992
2023-02-09,20:02:46.000,40,11074793,13925,0,1675972965,13064.864702319996,40.07634792000317,53608.54323144
2023-02-09,20:02:47.000,40,11074812,13885,0,1675972966,13064.85796601,40.11159356999997,53608.57816704001
2023-02-09,20:02:48.000,40,11074854,13565,0,1675972967,13064.83102076999,40.07634792000317,53608.45938600001
2023-02-09,20:02:49.000,40,11074774,13885,0,1675972968,13064.723239809995,40.132740959998046,53608.38252768
2023-02-09,20:02:50.000,40,11074844,13965,0,1675972969,13064.72997611999,40.11159356999997,53608.417463280006
2023-02-09,20:02:51.000,40,11074795,13965,0,1675972970,13064.67608564,40.04815139999846,53608.29169512001
2023-02-09,20:02:52.000,40,11074810,13725,0,1675972971,13064.73671243,40.08339705000253,53608.16592696
2023-02-09,20:02:53.000,40,11074764,13725,0,1675972972,13064.703030879995,40.13979009000468,53608.179901200005
2023-02-09,20:02:54.000,40,11074776,13885,0,1675972973,13064.67608564,40.16093748000276,53608.12400424001
2023-02-09,20:02:55.000,40,11074809,13925,0,1675972974,13064.60872253999,40.189134000000195,53608.06810728
2023-02-09,20:02:56.000,40,11074853,13885,0,1675972975,13064.64914039999,40.189134000000195,53607.94932624
2023-02-09,20:02:57.000,40,11074708,14005,0,1675972976,13064.682821949995,40.11159356999997,53607.92137776
2023-02-09,20:02:58.000,40,11074666,13925,0,1675972977,13064.69629457,40.11864269999933,53607.87945504
2023-02-09,20:02:59.000,40,11074657,13845,0,1675972978,13064.534623129999,40.06929879000381,53607.70477704
2023-02-09,20:03:00.000,40,11074874,13885,0,1675972979,13064.541359439994,40.012905750001664,53607.64189296
2023-02-09,20:03:01.000,40,11074818,13925,0,1675972980,13064.359479069994,40.0411022699991,53607.69080280001
2023-02-09,20:03:02.000,40,11074797,13965,0,1675972981,13064.393160619999,39.93536532000144,53607.579008880006
2023-02-09,20:03:03.000,40,11074598,13885,0,1675972982,13064.386424309989,39.9424144500008,53607.48118920001
2023-02-09,20:03:04.000,40,11074714,13725,0,1675972983,13064.372951689998,39.963561839998874,53607.54407328
2023-02-09,20:03:05.000,40,11074727,14045,0,1675972984,13064.211280249998,39.89307053999801,53607.34843392
2023-02-09,20:03:06.000,40,11074916,13925,0,1675972985,13064.292115969998,39.88602140999865,53607.33445968001
2023-02-09,20:03:07.000,40,11074922,13965,0,1675972986,13064.265170729988,39.963561839998874,53607.23664000001
2023-02-09,20:03:08.000,40,11074615,13925,0,1675972987,13064.191071319998,39.949463580000156,53607.222665760004
2023-02-09,20:03:09.000,40,11074653,14125,0,1675972988,13064.251698109998,39.88602140999865,53607.2017044
2023-02-09,20:03:10.000,40,11074574,13885,0,1675972989,13064.123708220002,39.93536532000144,53606.887284000004
2023-02-09,20:03:11.000,40,11074922,13965,0,1675972990,13064.251698109998,39.92831619000208,53607.06894912001
2023-02-09,20:03:12.000,40,11074681,14085,0,1675972991,13064.218016559993,39.836677500003134,53606.908245360006
2023-02-09,20:03:13.000,40,11074701,13885,0,1675972992,13064.305588589988,39.85782489000121,53606.92920672001
2023-02-09,20:03:14.000,40,11074780,13965,0,1675972993,13064.366215379989,39.74503881000419,53606.95016808001
2023-02-09,20:03:15.000,40,11074826,14125,0,1675972994,13064.460523719994,39.90011967000464,53606.75452872
2023-02-09,20:03:16.000,40,11074603,14005,0,1675972995,13064.534623129999,39.84372663000249,53606.76151584001
2023-02-09,20:03:17.000,40,11074652,13965,0,1675972996,13064.372951689998,39.780284460000985,53606.64273480001
2023-02-09,20:03:18.000,40,11074899,14045,0,1675972997,13064.56830467999,39.66749838000396,53606.670683280005
2023-02-09,20:03:19.000,40,11074764,14245,0,1675972998,13064.534623129999,39.68864577000204,53606.6077992
2023-02-09,20:03:20.000,40,11074866,13845,0,1675972999,13064.622195159995,39.91421793000336,53606.63574768
2023-02-09,20:03:21.000,40,11074766,13925,0,1675973000,13064.66934932999,39.780284460000985,53606.63574768
2023-02-09,20:03:22.000,40,11074876,13885,0,1675973001,13064.85796601,39.88602140999865,53606.49600528001
2023-02-09,20:03:23.000,40,11074779,14245,0,1675973002,13065.019637450001,39.907168800004,53606.37023712
2023-02-09,20:03:24.000,40,11074823,13885,0,1675973003,13065.019637450001,39.907168800004,53606.2933788
2023-02-09,20:03:25.000,40,11074778,13845,0,1675973004,13065.087000549996,39.9424144500008,53606.25145608
2023-02-09,20:03:26.000,40,11074791,13925,0,1675973005,13065.214990439992,40.08339705000253,53606.34228864
2023-02-09,20:03:27.000,40,11074726,13925,0,1675973006,13065.329507709997,39.98470923000423,53606.36325
2023-02-09,20:03:28.000,40,11074834,13885,0,1675973007,13065.363189260002,40.0411022699991,53606.39119848
2023-02-09,20:03:29.000,40,11074742,13925,0,1675973008,13065.423816050003,40.16798661000212,53606.30735304001
2023-02-09,20:03:30.000,40,11074904,13925,0,1675973009,13065.518124389993,40.09749531000125,53606.32132728
2023-02-09,20:03:31.000,40,11075011,13725,0,1675973010,13065.491179149998,40.132740959998046,53606.25145608
2023-02-09,20:03:32.000,40,11074945,13885,0,1675973011,13065.572014869998,40.125691829998686,53606.2235076
2023-02-09,20:03:33.000,40,11074782,13885,0,1675973012,13065.646114279989,40.11159356999997,53606.17459776
2023-02-09,20:03:34.000,40,11074772,14045,0,1675973013,13065.659586899994,40.125691829998686,53606.27940456001
2023-02-09,20:03:35.000,40,11074790,13805,0,1675973014,13065.659586899994,40.09749531000125,53606.17459776
2023-02-09,20:03:36.000,40,11074932,13965,0,1675973015,13065.693268449999,40.175035740001476,53606.23049472001
2023-02-09,20:03:37.000,40,11074856,14005,0,1675973016,13065.70674106999,40.16798661000212,53606.25145608
2023-02-09,20:03:38.000,40,11074841,13845,0,1675973017,13065.72694999999,40.189134000000195,53606.26543032
2023-02-09,20:03:39.000,40,11074839,14165,0,1675973018,13065.68653213999,40.1538883500034,53606.20254624
2023-02-09,20:03:40.000,40,11074875,13685,0,1675973019,13065.585487489989,40.08339705000253,53606.20254624
2023-02-09,20:03:41.000,40,11074852,13845,0,1675973020,13065.646114279989,40.05520052999782,53606.16062352001
2023-02-09,20:03:42.000,40,11074796,14085,0,1675973021,13065.700004759994,40.05520052999782,53606.27940456001
2023-02-09,20:03:43.000,40,11075018,13845,0,1675973022,13065.77410417,39.998807490002946,53606.20254624
2023-02-09,20:03:44.000,40,11074597,14045,0,1675973023,13065.77410417,40.07634792000317,53606.17459776
2023-02-09,20:03:45.000,40,11074785,13805,0,1675973024,13065.77410417,40.062249660004454,53606.1536364
2023-02-09,20:03:46.000,40,11074818,13845,0,1675973025,13065.82799464999,40.132740959998046,53606.19555912
2023-02-09,20:03:47.000,40,11074796,14005,0,1675973026,13065.80778571999,40.10454444000061,53606.216520480004
2023-02-09,20:03:48.000,40,11074872,13725,0,1675973027,13065.86841250999,40.06929879000381,53606.19555912
2023-02-09,20:03:49.000,40,11074776,13805,0,1675973028,13065.902094059995,39.98470923000423,53606.216520480004
2023-02-09,20:03:50.000,40,11074812,13965,0,1675973029,13065.77410417,39.93536532000144,53606.18857200001
2023-02-09,20:03:51.000,40,11074746,13845,0,1675973030,13065.77410417,39.9424144500008,53606.24446896
2023-02-09,20:03:52.000,40,11074698,14085,0,1675973031,13065.881885129995,39.93536532000144,53606.2235076
2023-02-09,20:03:53.000,40,11074846,13845,0,1675973032,13065.801049409994,39.88602140999865,53606.25145608
2023-02-09,20:03:54.000,40,11074797,13765,0,1675973033,13065.780840479994,39.81553010999778,53606.167610640005
2023-02-09,20:03:55.000,40,11074849,13765,0,1675973034,13065.70674106999,39.780284460000985,53606.23049472001
2023-02-09,20:03:56.000,40,11074905,13885,0,1675973035,13065.70674106999,39.70274403000076,53606.14664928
2023-02-09,20:03:57.000,40,11074787,13725,0,1675973036,13065.70674106999,39.730940549998195,53606.237481840006
2023-02-09,20:03:58.000,40,11074793,13685,0,1675973037,13065.605696419989,39.71684228999948,53606.17459776
2023-02-09,20:03:59.000,40,11074836,13965,0,1675973038,13065.780840479994,39.773235330001626,53606.286391680005
2023-02-09,20:04:00.000,40,11074715,14005,0,1675973039,13065.84820357999,39.6604492500046,53606.25844320001
2023-02-09,20:04:01.000,40,11074792,14045,0,1675973040,13065.86841250999,39.65340011999797,53606.27241744
2023-02-09,20:04:02.000,40,11074870,13965,0,1675973041,13065.90883036999,39.63225272999989,53606.237481840006
2023-02-09,20:04:03.000,40,11074807,13885,0,1675973042,13065.91556668,39.64635098999861,53606.1536364
2023-02-09,20:04:04.000,40,11074843,13925,0,1675973043,13066.00987501999,39.597007080003095,53606.27940456001
2023-02-09,20:04:05.000,40,11074725,13845,0,1675973044,13065.96945715999,39.56881055999838,53606.24446896
2023-02-09,20:04:06.000,40,11074827,13725,0,1675973045,13065.962720849995,39.547663170000305,53606.25145608
2023-02-09,20:04:07.000,40,11074768,14005,0,1675973046,13065.96945715999,39.50536839000415,53606.2235076
2023-02-09,20:04:08.000,40,11074781,13925,0,1675973047,13066.03682026,39.50536839000415,53606.24446896
2023-02-09,20:04:09.000,40,11074721,14005,0,1675973048,13066.00987501999,39.4842209999988,53606.20254624
2023-02-09,20:04:10.000,40,11074766,13845,0,1675973049,13065.982929779995,39.51241752000351,53606.12568792
2023-02-09,20:04:11.000,40,11074785,13805,0,1675973050,13066.03008394999,39.46307361000072,53606.1536364
2023-02-09,20:04:12.000,40,11074769,13845,0,1675973051,13066.003138709995,39.45602448000136,53606.167610640005
2023-02-09,20:04:13.000,40,11074784,13925,0,1675973052,13066.063765499995,39.38553318000049,53606.18158488001
2023-02-09,20:04:14.000,40,11074753,13885,0,1675973053,13066.03682026,39.40668056999857,53606.13966216001
2023-02-09,20:04:15.000,40,11074687,13805,0,1675973054,13066.07050180999,39.44192622000264,53606.09075232001
2023-02-09,20:04:16.000,40,11074905,13925,0,1675973055,13066.09744705,39.378484050001134,53606.06280384001
2023-02-09,20:04:17.000,40,11074811,13805,0,1675973056,13066.11765598,39.39258230999985,53606.09075232001
2023-02-09,20:04:18.000,40,11074807,14005,0,1675973057,13066.225436939996,39.35733666000306,53606.05581672
2023-02-09,20:04:19.000,40,11074769,13805,0,1675973058,13066.333217899992,39.28684536000219,53606.06280384001
2023-02-09,20:04:20.000,40,11074837,13725,0,1675973059,13066.272591109991,39.378484050001134,53605.951009920005
2023-02-09,20:04:21.000,40,11074850,14085,0,1675973060,13066.292800039992,39.420778830004565,53605.951009920005
2023-02-09,20:04:22.000,40,11074765,13885,0,1675973061,13066.339954210001,39.39258230999985,53606.01389400001
2023-02-09,20:04:23.000,40,11074859,14045,0,1675973062,13066.319745280001,39.420778830004565,53605.9090872
2023-02-09,20:04:24.000,40,11074836,13885,0,1675973063,13066.481416720002,39.40668056999857,53606.05581672
2023-02-09,20:04:25.000,40,11074841,13925,0,1675973064,13066.454471479992,39.39258230999985,53605.95799704
2023-02-09,20:04:26.000,40,11074775,13845,0,1675973065,13066.521834580002,39.3361892699977,53606.069790960006
2023-02-09,20:04:27.000,40,11074840,13925,0,1675973066,13066.622879230003,39.39963143999921,53606.00690688
2023-02-09,20:04:28.000,40,11074806,14005,0,1675973067,13066.696978639993,39.46307361000072,53606.0837652
2023-02-09,20:04:29.000,40,11074889,13925,0,1675973068,13066.824968529989,39.46307361000072,53606.0837652
2023-02-09,20:04:30.000,40,11074735,13885,0,1675973069,13066.804759599989,39.46307361000072,53606.02786824
2023-02-09,20:04:31.000,40,11074780,13725,0,1675973070,13066.878859009994,39.540614040000946,53606.05581672
2023-02-09,20:04:32.000,40,11074826,14085,0,1675973071,13067.01358521,39.57585968999774,53606.10472656
2023-02-09,20:04:33.000,40,11074755,13885,0,1675973072,13067.06747568999,39.589957950003736,53606.10472656
2023-02-09,20:04:34.000,40,11074776,13965,0,1675973073,13067.101157239995,39.62520360000053,53606.09075232001
2023-02-09,20:04:35.000,40,11074709,14005,0,1675973074,13067.121366169995,39.67454751000332,53606.11171368001
2023-02-09,20:04:36.000,40,11074795,14085,0,1675973075,13067.121366169995,39.65340011999797,53606.13267504
2023-02-09,20:04:37.000,40,11074782,13965,0,1675973076,13067.16852033999,39.71684228999948,53606.11171368001
2023-02-09,20:04:38.000,40,11074797,14085,0,1675973077,13067.16852033999,39.723891419998836,53606.18158488001
2023-02-09,20:04:39.000,40,11074799,13845,0,1675973078,13067.20893819999,39.74503881000419,53606.23049472001
2023-02-09,20:04:40.000,40,11074796,13725,0,1675973079,13067.350400709991,39.75913707000291,53606.335301520005
2023-02-09,20:04:41.000,40,11074807,13885,0,1675973080,13067.363873329996,39.80848097999842,53606.30036592
2023-02-09,20:04:42.000,40,11074815,14085,0,1675973081,13067.444709049996,39.80848097999842,53606.384211360004
2023-02-09,20:04:43.000,40,11074861,13925,0,1675973082,13067.411027499991,39.81553010999778,53606.34228864
2023-02-09,20:04:44.000,40,11074835,14005,0,1675973083,13067.39755488,39.76618620000227,53606.34228864
2023-02-09,20:04:45.000,40,11074813,14005,0,1675973084,13067.458181670001,39.836677500003134,53606.36325
2023-02-09,20:04:46.000,40,11074971,13885,0,1675973085,13067.485126909996,39.87897227999929,53606.537928
2023-02-09,20:04:47.000,40,11074826,13565,0,1675973086,13067.431236429991,39.787333590000344,53606.51696664001
2023-02-09,20:04:48.000,40,11074762,14085,0,1675973087,13067.505335839996,39.86487402000057,53606.64273480001
2023-02-09,20:04:49.000,40,11074794,14245,0,1675973088,13067.498599530001,39.97061096999823,53606.62876056
2023-02-09,20:04:50.000,40,11074895,14125,0,1675973089,13067.565962629997,40.06929879000381,53606.65670904
2023-02-09,20:04:51.000,40,11074640,14005,0,1675973090,13067.559226320001,40.182084870000836,53606.64273480001
2023-02-09,20:04:52.000,40,11074862,13965,0,1675973091,13067.667007279997,40.27372355999978,53606.75452872
2023-02-09,20:04:53.000,40,11074712,14045,0,1675973092,13067.619853110002,40.245527040002344,53606.69164464001
2023-02-09,20:04:54.000,40,11074785,14125,0,1675973093,13067.606380489997,40.358313119999366,53606.71260600001
2023-02-09,20:04:55.000,40,11074709,13845,0,1675973094,13067.525544769996,40.49224659000174,53606.6776704
2023-02-09,20:04:56.000,40,11074705,14005,0,1675973095,13067.559226320001,40.48519746000238,53606.76850296
2023-02-09,20:04:57.000,40,11074938,14045,0,1675973096,13067.431236429991,40.68257309999899,53606.87330976
2023-02-09,20:04:58.000,40,11074820,14085,0,1675973097,13067.29651023,40.66847484000027,53606.80343856
2023-02-09,20:04:59.000,40,11074706,14085,0,1675973098,13067.14831140999,40.79535918000329,53606.77549008
2023-02-09,20:05:00.000,40,11074754,13965,0,1675973099,13067.09442093,40.830604830000084,53606.789464320005
2023-02-09,20:05:01.000,40,11074750,13965,0,1675973100,13067.05400307,40.872899610003515,53606.72658024
2023-02-09,20:05:02.000,40,11074819,13965,0,1675973101,13066.96643103999,40.92224351999903,53606.69863176
2023-02-09,20:05:03.000,40,11074739,14045,0,1675973102,13066.831704839999,41.07732437999948,53606.75452872
2023-02-09,20:05:04.000,40,11074828,14005,0,1675973103,13066.764341739989,41.14781568000035,53606.9222196
2023-02-09,20:05:05.000,40,11074869,14165,0,1675973104,13066.481416720002,41.14076655000099,53606.79645144
2023-02-09,20:05:06.000,40,11074702,14005,0,1675973105,13066.393844689992,41.225356110000575,53606.908245360006
2023-02-09,20:05:07.000,40,11074710,13805,0,1675973106,13066.319745280001,41.19011046000378,53606.76850296
2023-02-09,20:05:08.000,40,11074991,14005,0,1675973107,13066.171546459991,41.267650890004006,53606.7475416
2023-02-09,20:05:09.000,40,11074841,14165,0,1675973108,13065.94924822999,41.239454369999294,53606.68465752001
2023-02-09,20:05:10.000,40,11075000,13885,0,1675973109,13065.90883036999,41.239454369999294,53606.63574768
2023-02-09,20:05:11.000,40,11074593,13925,0,1675973110,13065.76736785999,41.32404392999888,53606.670683280005
2023-02-09,20:05:12.000,40,11074746,14005,0,1675973111,13065.740422619994,41.415682619997824,53606.76850296
2023-02-09,20:05:13.000,40,11074766,13925,0,1675973112,13065.639377969994,41.57781261000491,53606.7475416
2023-02-09,20:05:14.000,40,11074879,14165,0,1675973113,13065.423816050003,41.52141957000276,53606.69863176
2023-02-09,20:05:15.000,40,11074884,13965,0,1675973114,13065.423816050003,41.71879520999937,53606.621773440005
2023-02-09,20:05:16.000,40,11074740,13925,0,1675973115,13065.349716639997,41.49322304999805,53606.63574768
2023-02-09,20:05:17.000,40,11074726,13925,0,1675973116,13065.262144610002,41.627156520000426,53606.58683784
2023-02-09,20:05:18.000,40,11074730,13965,0,1675973117,13065.174572579992,41.58486174000427,53606.63574768
2023-02-09,20:05:19.000,40,11074785,13965,0,1675973118,13065.033110069991,41.54256696000084,53606.52395376001
2023-02-09,20:05:20.000,40,11074798,13805,0,1675973119,13064.972483279991,41.49322304999805,53606.537928
2023-02-09,20:05:21.000,40,11074824,13965,0,1675973120,13064.87817494,41.25355262999801,53606.52395376001
2023-02-09,20:05:22.000,40,11074624,14045,0,1675973121,13064.844493389995,41.16191393999907,53606.502992400005
2023-02-09,20:05:23.000,40,11074896,13845,0,1675973122,13064.75018504999,41.218306980001216,53606.46106968
2023-02-09,20:05:24.000,40,11074752,13885,0,1675973123,13064.63566778,41.11961916000291,53606.335301520005
2023-02-09,20:05:25.000,40,11074744,13925,0,1675973124,13064.59524992,41.06322612000076,53606.35626288001
2023-02-09,20:05:26.000,40,11074774,13885,0,1675973125,13064.55483206,41.049127860002045,53606.44709544001
2023-02-09,20:05:27.000,40,11074828,13925,0,1675973126,13064.480732649994,40.90814526000031,53606.34927576001
2023-02-09,20:05:28.000,40,11074865,13845,0,1675973127,13064.406633239989,40.76011352999922,53606.35626288001
2023-02-09,20:05:29.000,40,11074738,13965,0,1675973128,13064.352742759998,40.647327450002194,53606.27940456001
2023-02-09,20:05:30.000,40,11074824,13845,0,1675973129,13064.271907039998,40.52749223999854,53606.25145608
2023-02-09,20:05:31.000,40,11074793,13885,0,1675973130,13064.191071319998,40.52749223999854,53606.19555912
2023-02-09,20:05:32.000,40,11074720,14005,0,1675973131,13064.177598699993,40.39355877000344,53606.18857200001
2023-02-09,20:05:33.000,40,11074749,13845,0,1675973132,13064.150653459998,40.30896921000385,53606.07677808
2023-02-09,20:05:34.000,40,11074870,13765,0,1675973133,13064.063081430002,40.21733052000491,53606.05581672
2023-02-09,20:05:35.000,40,11074777,13845,0,1675973134,13064.116971909993,40.1538883500034,53606.06280384001
2023-02-09,20:05:36.000,40,11074822,13885,0,1675973135,13064.116971909993,40.0411022699991,53606.07677808
2023-02-09,20:05:37.000,40,11074754,14005,0,1675973136,13064.143917150002,40.02700401000038,53606.06280384001
2023-02-09,20:05:38.000,40,11074844,13765,0,1675973137,13064.177598699993,39.998807490002946,53605.9789584
2023-02-09,20:05:39.000,40,11074750,13925,0,1675973138,13064.211280249998,39.98470923000423,53605.9789584
2023-02-09,20:05:40.000,40,11074688,13765,0,1675973139,13064.258434419993,39.92126706000272,53605.999919760005
2023-02-09,20:05:41.000,40,11074859,13925,0,1675973140,13064.305588589988,39.89307053999801,53605.881138720004
2023-02-09,20:05:42.000,40,11074804,13965,0,1675973141,13064.399896929994,39.836677500003134,53605.96498416
2023-02-09,20:05:43.000,40,11074715,14045,0,1675973142,13064.426842169989,39.80848097999842,53605.999919760005
2023-02-09,20:05:44.000,40,11074762,13805,0,1675973143,13064.500941579994,39.822579240004416,53605.95799704
2023-02-09,20:05:45.000,40,11074793,13925,0,1675973144,13064.48746895999,39.85782489000121,53605.832228880005
2023-02-09,20:05:46.000,40,11074749,13845,0,1675973145,13064.601986229995,39.7943827199997,53605.86716448
2023-02-09,20:05:47.000,40,11074710,13765,0,1675973146,13064.64914039999,39.787333590000344,53605.9090872
2023-02-09,20:05:48.000,40,11074873,13885,0,1675973147,13064.73671243,39.80143184999906,53605.9090872
2023-02-09,20:05:49.000,40,11074793,14005,0,1675973148,13064.81754815,39.773235330001626,53605.86017736
2023-02-09,20:05:50.000,40,11074789,13965,0,1675973149,13064.87143862999,39.76618620000227,53605.84620312001
2023-02-09,20:05:51.000,40,11074845,13965,0,1675973150,13064.85796601,39.68159664000268,53605.87415160001
2023-02-09,20:05:52.000,40,11074844,13925,0,1675973151,13065.033110069991,39.6956949000014,53605.95799704
2023-02-09,20:05:53.000,40,11074788,13965,0,1675973152,13065.060055310001,39.6956949000014,53605.89511296001
2023-02-09,20:05:54.000,40,11074884,13765,0,1675973153,13065.134154719992,39.730940549998195,53605.9090872
2023-02-09,20:05:55.000,40,11074834,14005,0,1675973154,13065.100473170001,39.66749838000396,53605.81825464
2023-02-09,20:05:56.000,40,11074809,13685,0,1675973155,13065.134154719992,39.68864577000204,53605.87415160001
2023-02-09,20:05:57.000,40,11074777,13925,0,1675973156,13065.235199369992,39.70979316000012,53605.81126752
2023-02-09,20:05:58.000,40,11074796,13805,0,1675973157,13065.262144610002,39.71684228999948,53605.783319040005
2023-02-09,20:05:59.000,40,11074805,13805,0,1675973158,13065.336244019993,39.63930185999925,53605.88812584
2023-02-09,20:06:00.000,40,11074860,13645,0,1675973159,13065.369925569998,39.64635098999861,53605.79030616
2023-02-09,20:06:01.000,40,11074843,13805,0,1675973160,13065.423816050003,39.597007080003095,53605.87415160001
2023-02-09,20:06:02.000,40,11074790,14045,0,1675973161,13065.423816050003,39.604056210002454,53605.85319024001
2023-02-09,20:06:03.000,40,11074794,13845,0,1675973162,13065.342980330002,39.57585968999774,53605.85319024001
2023-02-09,20:06:04.000,40,11074734,13845,0,1675973163,13065.289089849997,39.58290882000438,53605.79729328
2023-02-09,20:06:05.000,40,11074783,13885,0,1675973164,13065.275617229992,39.56881055999838,53605.82524176001
2023-02-09,20:06:06.000,40,11074733,13965,0,1675973165,13065.342980330002,39.46307361000072,53605.902100080006
2023-02-09,20:06:07.000,40,11074849,14165,0,1675973166,13065.363189260002,39.448975350002,53605.97197128001
2023-02-09,20:06:08.000,40,11074734,13845,0,1675973167,13065.417079739993,39.46307361000072,53605.88812584
2023-02-09,20:06:09.000,40,11074793,13965,0,1675973168,13065.423816050003,39.41372969999793,53605.85319024001
2023-02-09,20:06:10.000,40,11074882,13925,0,1675973169,13065.464233909988,39.35733666000306,53605.82524176001
2023-02-09,20:06:11.000,40,11074755,13885,0,1675973170,13065.538333319993,39.26569797000411,53605.832228880005
2023-02-09,20:06:12.000,40,11074729,13845,0,1675973171,13065.585487489989,39.188157540003886,53605.86017736
2023-02-09,20:06:13.000,40,11074816,13965,0,1675973172,13065.659586899994,39.28684536000219,53605.881138720004
2023-02-09,20:06:14.000,40,11074706,13925,0,1675973173,13065.632641659999,39.22340319000068,53605.832228880005
2023-02-09,20:06:15.000,40,11074820,13765,0,1675973174,13065.652850589999,39.15996101999917,53605.7693448
2023-02-09,20:06:16.000,40,11074816,13965,0,1675973175,13065.7943131,39.22340319000068,53605.86017736
2023-02-09,20:06:17.000,40,11074843,13965,0,1675973176,13065.84820357999,39.2375014499994,53605.86716448
2023-02-09,20:06:18.000,40,11074697,14125,0,1675973177,13065.83473096,39.27274710000347,53605.86017736
2023-02-09,20:06:19.000,40,11074693,14005,0,1675973178,13065.861676199995,39.3502875300037,53605.82524176001
2023-02-09,20:06:20.000,40,11074894,13925,0,1675973179,13065.81452203,39.39258230999985,53605.74139632
2023-02-09,20:06:21.000,40,11074820,13685,0,1675973180,13065.87514882,39.46307361000072,53605.783319040005
2023-02-09,20:06:22.000,40,11074779,13925,0,1675973181,13065.93577561,39.53356491000159,53605.81825464
2023-02-09,20:06:23.000,40,11074808,14085,0,1675973182,13065.94924822999,39.604056210002454,53605.839216
2023-02-09,20:06:24.000,40,11074766,13965,0,1675973183,13065.98966608999,39.65340011999797,53605.80428040001
2023-02-09,20:06:25.000,40,11074803,13885,0,1675973184,13066.03682026,39.68159664000268,53605.77633192001
2023-02-09,20:06:26.000,40,11074789,13845,0,1675973185,13066.11765598,39.730940549998195,53605.87415160001
2023-02-09,20:06:27.000,40,11074697,13965,0,1675973186,13066.17828277,39.80848097999842,53605.881138720004
2023-02-09,20:06:28.000,40,11074870,13805,0,1675973187,13066.232173249991,39.91421793000336,53605.84620312001
2023-02-09,20:06:29.000,40,11074753,13885,0,1675973188,13066.292800039992,40.012905750001664,53605.85319024001
2023-02-09,20:06:30.000,40,11074776,13645,0,1675973189,13066.366899449997,40.09749531000125,53605.86716448
2023-02-09,20:06:31.000,40,11074738,13845,0,1675973190,13066.420789930002,40.14683922000404,53605.9090872
2023-02-09,20:06:32.000,40,11074715,13845,0,1675973191,13066.420789930002,40.196183129999554,53605.93004856
2023-02-09,20:06:33.000,40,11074751,13885,0,1675973192,13066.501625650002,40.30192008000449,53605.88812584
2023-02-09,20:06:34.000,40,11074859,14005,0,1675973193,13066.548779819997,40.31601834000321,53605.99293264001
2023-02-09,20:06:35.000,40,11074812,13485,0,1675973194,13066.474680409992,40.4006079000028,53605.91607432
2023-02-09,20:06:36.000,40,11074774,13765,0,1675973195,13066.595933989993,40.4992957200011,53605.94402280001
2023-02-09,20:06:37.000,40,11074841,13845,0,1675973196,13066.508361959997,40.534541369997896,53605.96498416
2023-02-09,20:06:38.000,40,11074762,14045,0,1675973197,13066.481416720002,40.54159050000453,53605.96498416
2023-02-09,20:06:39.000,40,11074834,13965,0,1675973198,13066.474680409992,40.62618006000412,53606.02786824
2023-02-09,20:06:40.000,40,11074670,13925,0,1675973199,13066.454471479992,40.68257309999899,53605.97197128001
2023-02-09,20:06:41.000,40,11074773,13965,0,1675973200,13066.366899449997,40.69667135999771,53606.01389400001
2023-02-09,20:06:42.000,40,11074814,13805,0,1675973201,13066.447735169997,40.774211789997935,53606.01389400001
2023-02-09,20:06:43.000,40,11074792,13685,0,1675973202,13066.353426829992,40.78126092000457,53605.96498416
2023-02-09,20:06:44.000,40,11074690,13805,0,1675973203,13066.373635759992,40.78126092000457,53605.999919760005
2023-02-09,20:06:45.000,40,11074820,13685,0,1675973204,13066.380372070002,40.823555700000725,53605.94402280001
2023-02-09,20:06:46.000,40,11074752,13805,0,1675973205,13066.272591109991,40.76011352999922,53605.97197128001
2023-02-09,20:06:47.000,40,11074753,14045,0,1675973206,13066.299536350001,40.774211789997935,53606.0837652
2023-02-09,20:06:48.000,40,11074858,13925,0,1675973207,13066.306272659996,40.79535918000329,53606.04184248001
2023-02-09,20:06:49.000,40,11074673,13925,0,1675973208,13066.319745280001,40.75306439999986,53605.95799704
2023-02-09,20:06:50.000,40,11074758,13925,0,1675973209,13066.272591109991,40.72486788000242,53605.951009920005
2023-02-09,20:06:51.000,40,11074681,14085,0,1675973210,13066.238909560001,40.78831005000393,53605.93703568
2023-02-09,20:06:52.000,40,11074839,13885,0,1675973211,13066.232173249991,40.79535918000329,53605.94402280001
2023-02-09,20:06:53.000,40,11074919,13965,0,1675973212,13066.279327420001,40.72486788000242,53605.9090872
2023-02-09,20:06:54.000,40,11074743,13925,0,1675973213,13066.104183359996,40.70372049000434,53605.88812584
2023-02-09,20:06:55.000,40,11074791,14085,0,1675973214,13066.13786491,40.647327450002194,53605.89511296001
2023-02-09,20:06:56.000,40,11074758,13885,0,1675973215,13066.205228009996,40.54159050000453,53605.92306144001
2023-02-09,20:06:57.000,40,11074753,13845,0,1675973216,13066.131128599991,40.61208179999812,53605.92306144001
2023-02-09,20:06:58.000,40,11074724,14045,0,1675973217,13066.15807384,40.605032669998764,53605.95799704
2023-02-09,20:06:59.000,40,11074783,13685,0,1675973218,13066.09744705,40.68962222999835,53605.86716448
2023-02-09,20:07:00.000,40,11074756,13925,0,1675973219,13066.03008394999,40.66142571000091,53605.81825464
2023-02-09,20:07:01.000,40,11074814,13925,0,1675973220,13066.131128599991,40.72486788000242,53605.7693448
2023-02-09,20:07:02.000,40,11074831,13965,0,1675973221,13066.205228009996,40.72486788000242,53605.89511296001
2023-02-09,20:07:03.000,40,11074735,13725,0,1675973222,13066.17828277,40.633229190003476,53605.81825464
2023-02-09,20:07:04.000,40,11074778,14045,0,1675973223,13066.09744705,40.583885280000686,53605.832228880005
2023-02-09,20:07:05.000,40,11074790,13805,0,1675973224,13066.15807384,40.640278320002835,53605.87415160001
2023-02-09,20:07:06.000,40,11074723,14085,0,1675973225,13066.023347639995,40.54863963000389,53605.79030616
2023-02-09,20:07:07.000,40,11074764,13805,0,1675973226,13066.104183359996,40.47814833000302,53605.6994736
2023-02-09,20:07:08.000,40,11075044,13965,0,1675973227,13066.03008394999,40.54863963000389,53605.81126752
2023-02-09,20:07:09.000,40,11074922,13885,0,1675973228,13065.95598454,40.43585354999959,53605.91607432
2023-02-09,20:07:10.000,40,11075001,14205,0,1675973229,13065.80778571999,40.51339397999982,53605.77633192001
2023-02-09,20:07:11.000,40,11074623,14045,0,1675973230,13065.841467269995,40.42880442000023,53605.80428040001
2023-02-09,20:07:12.000,40,11074703,13885,0,1675973231,13065.86841250999,40.407657030002156,53605.81825464
2023-02-09,20:07:13.000,40,11074766,14005,0,1675973232,13065.881885129995,40.30896921000385,53605.72742208001
2023-02-09,20:07:14.000,40,11074845,14005,0,1675973233,13065.760631549994,40.231428780003625,53605.881138720004
2023-02-09,20:07:15.000,40,11074897,13965,0,1675973234,13065.625905349989,40.33716573000129,53605.69248648
2023-02-09,20:07:16.000,40,11074840,13885,0,1675973235,13065.679795829994,40.16093748000276,53605.67152512
2023-02-09,20:07:17.000,40,11074906,13925,0,1675973236,13065.578751179994,40.182084870000836,53605.664538000005
2023-02-09,20:07:18.000,40,11074745,14165,0,1675973237,13065.578751179994,39.87897227999929,53605.67152512
2023-02-09,20:07:19.000,40,11074762,14085,0,1675973238,13065.450761289998,40.05520052999782,53605.664538000005
2023-02-09,20:07:20.000,40,11074731,14205,0,1675973239,13065.437288669993,39.949463580000156,53605.69248648
2023-02-09,20:07:21.000,40,11074696,14125,0,1675973240,13065.403607120003,39.93536532000144,53605.685499360006
2023-02-09,20:07:22.000,40,11074744,13965,0,1675973241,13065.262144610002,39.730940549998195,53605.55274408
2023-02-09,20:07:23.000,40,11074800,14005,0,1675973242,13065.181308890002,39.80143184999906,53605.50383424
2023-02-09,20:07:24.000,40,11074741,14245,0,1675973243,13064.992692209991,39.80848097999842,53605.58767968001
2023-02-09,20:07:25.000,40,11074693,13965,0,1675973244,13064.93880173,39.822579240004416,53605.44095016001
2023-02-09,20:07:26.000,40,11074755,13925,0,1675973245,13064.93880173,39.65340011999797,53605.65755088001
2023-02-09,20:07:27.000,40,11074868,13885,0,1675973246,13064.804075529995,39.604056210002454,53605.517808480006
2023-02-09,20:07:28.000,40,11074789,14085,0,1675973247,13064.723239809995,39.49831926000479,53605.48287288
2023-02-09,20:07:29.000,40,11074965,13845,0,1675973248,13064.500941579994,39.39258230999985,53605.40601456
2023-02-09,20:07:30.000,40,11074639,14005,0,1675973249,13064.366215379989,39.371434920001775,53605.2453108
2023-02-09,20:07:31.000,40,11074890,13765,0,1675973250,13064.251698109998,39.3502875300037,53605.25229792001
2023-02-09,20:07:32.000,40,11074690,14005,0,1675973251,13064.224752869988,39.44192622000264,53605.23832368
2023-02-09,20:07:33.000,40,11074904,14045,0,1675973252,13064.177598699993,39.35733666000306,53605.14749112
2023-02-09,20:07:34.000,40,11074779,14165,0,1675973253,13064.063081430002,39.30094362000091,53605.15447824001
2023-02-09,20:07:35.000,40,11074663,13885,0,1675973254,13064.177598699993,39.25159970999812,53605.0706328
2023-02-09,20:07:36.000,40,11074899,14085,0,1675973255,13064.110235599997,39.25864884000475,53605.10556840001
2023-02-09,20:07:37.000,40,11074845,14245,0,1675973256,13064.103499290002,39.145862760000455,53605.05665856001
2023-02-09,20:07:38.000,40,11074763,14045,0,1675973257,13063.982245710002,39.23045232000004,53605.112555520005
2023-02-09,20:07:39.000,40,11074793,14045,0,1675973258,13063.867728439996,39.20930493000196,53604.90294192
2023-02-09,20:07:40.000,40,11074823,14005,0,1675973259,13063.780156410001,39.329140139998344,53604.88896768001
2023-02-09,20:07:41.000,40,11074811,13925,0,1675973260,13063.67911176,39.3361892699977,53604.79813512001
2023-02-09,20:07:42.000,40,11074730,13885,0,1675973261,13063.685848069996,39.322091009998985,53604.79813512001
2023-02-09,20:07:43.000,40,11074838,14045,0,1675973262,13063.67911176,39.34323840000434,53604.84005784001
2023-02-09,20:07:44.000,40,11074782,13965,0,1675973263,13063.564594489995,39.188157540003886,53604.777173760005
2023-02-09,20:07:45.000,40,11074858,13845,0,1675973264,13063.51070400999,39.15996101999917,53604.71428968
2023-02-09,20:07:46.000,40,11074754,14005,0,1675973265,13063.47028614999,39.11766624000302,53604.73525104
2023-02-09,20:07:47.000,40,11074790,14005,0,1675973266,13063.39618674,39.04717494000215,53604.63743136
2023-02-09,20:07:48.000,40,11074766,13725,0,1675973267,13063.32882363999,39.12471537000238,53604.52563744
2023-02-09,20:07:49.000,40,11074745,13925,0,1675973268,13063.207570059989,39.00488015999872,53604.49768896
2023-02-09,20:07:50.000,40,11074748,13725,0,1675973269,13063.106525409989,39.02602755000407,53604.43480488001
2023-02-09,20:07:51.000,40,11074739,13805,0,1675973270,13063.012217069998,39.05422407000151,53604.39986928
2023-02-09,20:07:52.000,40,11074768,13965,0,1675973271,13063.045898619988,39.00488015999872,53604.41384352001
2023-02-09,20:07:53.000,40,11074823,13885,0,1675973272,13062.924645040002,38.9907819,53604.371920800004
2023-02-09,20:07:54.000,40,11074711,13885,0,1675973273,13062.850545629997,38.93438885999785,53604.323010960004
2023-02-09,20:07:55.000,40,11074787,13805,0,1675973274,13062.641720020001,38.93438885999785,53604.176281440006
2023-02-09,20:07:56.000,40,11074808,14245,0,1675973275,13062.567620609996,38.913241469999775,53604.204229920004
2023-02-09,20:07:57.000,40,11074814,13925,0,1675973276,13062.48004858,38.88504495000234,53604.18326856
2023-02-09,20:07:58.000,40,11074744,13925,0,1675973277,13062.35205868999,38.84979929999827,53604.12737160001
2023-02-09,20:07:59.000,40,11074775,13765,0,1675973278,13062.29816821,38.80750452000211,53604.036539040004
2023-02-09,20:08:00.000,40,11074797,13805,0,1675973279,13062.19038724999,38.76520973999868,53604.0225648
2023-02-09,20:08:01.000,40,11074789,13965,0,1675973280,13062.13649677,38.70881670000381,53604.036539040004
2023-02-09,20:08:02.000,40,11074736,13925,0,1675973281,13062.123024149994,38.532588449998,53603.86186104001
2023-02-09,20:08:03.000,40,11074756,13965,0,1675973282,13062.008506879989,38.49029367000185,53603.86186104001
2023-02-09,20:08:04.000,40,11074824,13765,0,1675973283,13061.934407469998,38.384556720004184,53603.79897696
2023-02-09,20:08:05.000,40,11074778,13885,0,1675973284,13061.914198539998,38.34931107000011,53603.75705424
2023-02-09,20:08:06.000,40,11074749,13925,0,1675973285,13061.934407469998,38.19423020999966,53603.7780156
2023-02-09,20:08:07.000,40,11074715,14005,0,1675973286,13061.995034259999,38.06734587000392,53603.75705424
2023-02-09,20:08:08.000,40,11074861,13925,0,1675973287,13061.920934849994,37.9757071799977,53603.722118640006
2023-02-09,20:08:09.000,40,11074818,13805,0,1675973288,13061.914198539998,37.82767545000388,53603.64526032001
2023-02-09,20:08:10.000,40,11074821,14165,0,1675973289,13061.920934849994,37.743085890004295,53603.59635048001
2023-02-09,20:08:11.000,40,11074794,13965,0,1675973290,13061.853571749998,37.72193849999894,53603.673208800006
2023-02-09,20:08:12.000,40,11074735,13925,0,1675973291,13061.833362819998,37.637348939999356,53603.63128608
2023-02-09,20:08:13.000,40,11074714,13725,0,1675973292,13061.867044369988,37.60915242000192,53603.58237624
2023-02-09,20:08:14.000,40,11074810,14005,0,1675973293,13061.813153889998,37.524562860002334,53603.62429896001
2023-02-09,20:08:15.000,40,11074798,13725,0,1675973294,13061.792944959998,37.517513730002975,53603.6382732
2023-02-09,20:08:16.000,40,11074772,14005,0,1675973295,13061.887253299989,37.42587504000403,53603.68718304
2023-02-09,20:08:17.000,40,11074790,13885,0,1675973296,13061.873780679998,37.36948200000188,53603.59635048001
2023-02-09,20:08:18.000,40,11074743,14005,0,1675973297,13061.813153889998,37.284892440002295,53603.59635048001
2023-02-09,20:08:19.000,40,11074875,13845,0,1675973298,13061.752527099998,37.20030288000271,53603.603337600005
2023-02-09,20:08:20.000,40,11074765,13885,0,1675973299,13061.792944959998,37.24964678999822,53603.44962096
2023-02-09,20:08:21.000,40,11074852,13725,0,1675973300,13061.813153889998,37.24964678999822,53603.40071112
2023-02-09,20:08:22.000,40,11074858,14085,0,1675973301,13061.819890199993,37.12276245000248,53603.52647928001
2023-02-09,20:08:23.000,40,11074794,13885,0,1675973302,13061.887253299989,37.052271150001616,53603.533466400004
2023-02-09,20:08:24.000,40,11074789,14165,0,1675973303,13061.887253299989,37.02407463000418,53603.54045352
2023-02-09,20:08:25.000,40,11074700,14085,0,1675973304,13061.961352709994,37.09456592999777,53603.42865960001
2023-02-09,20:08:26.000,40,11074953,13925,0,1675973305,13061.934407469998,36.94653420000395,53603.47756944001
2023-02-09,20:08:27.000,40,11074631,14125,0,1675973306,13061.968089019989,36.91833767999924,53603.42865960001
2023-02-09,20:08:28.000,40,11074939,14005,0,1675973307,13062.04892473999,36.96063246000267,53603.44962096
2023-02-09,20:08:29.000,40,11074691,14005,0,1675973308,13061.927671159989,36.699814650004555,53603.42865960001
2023-02-09,20:08:30.000,40,11074876,14165,0,1675973309,13061.914198539998,36.73506030000135,53603.365775520004
2023-02-09,20:08:31.000,40,11074735,14045,0,1675973310,13062.06913366999,36.6786672599992,53603.505517920006
2023-02-09,20:08:32.000,40,11074772,14125,0,1675973311,13062.042188429994,36.74210943000071,53603.484556560004
2023-02-09,20:08:33.000,40,11074754,14085,0,1675973312,13062.123024149994,36.650470740001765,53603.51250504
2023-02-09,20:08:34.000,40,11074723,14005,0,1675973313,13062.055661049999,36.5799794400009,53603.44263384
2023-02-09,20:08:35.000,40,11074818,13925,0,1675973314,13062.021979499994,36.62932335000369,53603.267955840005
2023-02-09,20:08:36.000,40,11074762,14085,0,1675973315,13062.096078909999,36.5447337900041,53603.484556560004
2023-02-09,20:08:37.000,40,11074807,14245,0,1675973316,13062.17017831999,36.48834075000195,53603.34481416
2023-02-09,20:08:38.000,40,11074831,13925,0,1675973317,13062.21059617999,36.35440727999958,53603.49853080001
2023-02-09,20:08:39.000,40,11074841,14045,0,1675973318,13062.264486659995,36.368505539998296,53603.40769824001
2023-02-09,20:08:40.000,40,11074906,14045,0,1675973319,13062.365531309995,36.30506337000406,53603.42167248
2023-02-09,20:08:41.000,40,11074605,13885,0,1675973320,13062.37226761999,36.36145640999894,53603.337827040006
2023-02-09,20:08:42.000,40,11074858,13925,0,1675973321,13062.446367029996,36.41080032000173,53603.42167248
2023-02-09,20:08:43.000,40,11074696,13885,0,1675973322,13062.385740239995,36.31211250000342,53603.337827040006
2023-02-09,20:08:44.000,40,11074744,13885,0,1675973323,13062.45310333999,36.298014240004704,53603.393724
2023-02-09,20:08:45.000,40,11074738,14045,0,1675973324,13062.37226761999,36.30506337000406,53603.365775520004
2023-02-09,20:08:46.000,40,11074819,13845,0,1675973325,13062.513730129991,36.40375119000237,53603.28891720001
2023-02-09,20:08:47.000,40,11074867,13965,0,1675973326,13062.567620609996,36.43899683999916,53603.30289144
2023-02-09,20:08:48.000,40,11074955,14045,0,1675973327,13062.533939059991,36.38260380000429,53603.42167248
2023-02-09,20:08:49.000,40,11074733,14085,0,1675973328,13062.5608843,36.25571946000127,53603.37276264
2023-02-09,20:08:50.000,40,11074666,13805,0,1675973329,13062.513730129991,36.40375119000237,53603.37276264
2023-02-09,20:08:51.000,40,11074660,14005,0,1675973330,13062.506993819996,36.39670206000301,53603.30987856001
2023-02-09,20:08:52.000,40,11074821,14125,0,1675973331,13062.47331226999,36.31211250000342,53603.28891720001
2023-02-09,20:08:53.000,40,11074931,13885,0,1675973332,13062.48004858,36.241621200002555,53603.40071112
2023-02-09,20:08:54.000,40,11074620,14085,0,1675973333,13062.41268547999,36.29096510999807,53603.4635952
2023-02-09,20:08:55.000,40,11074671,13925,0,1675973334,13062.37226761999,36.28391597999871,53603.34481416
2023-02-09,20:08:56.000,40,11074741,14085,0,1675973335,13062.41268547999,36.1217859899989,53603.35180128
2023-02-09,20:08:57.000,40,11074811,13645,0,1675973336,13062.5608843,36.29096510999807,53603.30289144
2023-02-09,20:08:58.000,40,11074908,13885,0,1675973337,13062.33184975999,36.206375549998484,53603.316865680004
2023-02-09,20:08:59.000,40,11074833,14245,0,1675973338,13062.25101403999,36.234572070003196,53603.23302024
2023-02-09,20:09:00.000,40,11074849,13765,0,1675973339,13062.19712356,36.25571946000127,53603.17712328
2023-02-09,20:09:01.000,40,11074674,13925,0,1675973340,13062.203859869995,36.25571946000127,53603.21205888001
2023-02-09,20:09:02.000,40,11074767,13725,0,1675973341,13062.284695589995,36.298014240004704,53603.17712328
2023-02-09,20:09:03.000,40,11074735,13885,0,1675973342,13062.27122296999,36.22047381000448,53602.981483920004
2023-02-09,20:09:04.000,40,11074844,14045,0,1675973343,13062.23080510999,36.32621076000214,53603.07231648001
2023-02-09,20:09:05.000,40,11074843,14085,0,1675973344,13062.284695589995,36.26981771999999,53603.05834224
2023-02-09,20:09:06.000,40,11074981,13845,0,1675973345,13062.183650939995,36.368505539998296,53602.99545816001
2023-02-09,20:09:07.000,40,11074770,14125,0,1675973346,13062.062397359994,36.49538988000131,53603.05834224
2023-02-09,20:09:08.000,40,11074875,14005,0,1675973347,13061.988297949989,36.38260380000429,53603.002445280006
2023-02-09,20:09:09.000,40,11074747,14045,0,1675973348,13061.840099129993,36.39670206000301,53602.84872864
2023-02-09,20:09:10.000,40,11075003,13845,0,1675973349,13061.806417579988,36.55883205000282,53602.82776728001
2023-02-09,20:09:11.000,40,11074836,13965,0,1675973350,13061.705372930002,36.45309509999788,53602.75789608001
2023-02-09,20:09:12.000,40,11074549,14005,0,1675973351,13061.732318169998,36.424898580000445,53602.90462560001
2023-02-09,20:09:13.000,40,11074589,13885,0,1675973352,13061.516756249992,36.481291620002594,53602.75789608001
2023-02-09,20:09:14.000,40,11074887,13885,0,1675973353,13061.368557429996,36.44604596999852,53602.67405064
2023-02-09,20:09:15.000,40,11074662,14245,0,1675973354,13061.227094919996,36.57293031000154,53602.59020520001
2023-02-09,20:09:16.000,40,11074971,13725,0,1675973355,13061.09910503,36.44604596999852,53602.46443704
2023-02-09,20:09:17.000,40,11074691,13965,0,1675973356,13060.87007048999,36.424898580000445,53602.49238552001
2023-02-09,20:09:18.000,40,11074550,14085,0,1675973357,13060.93743359,36.58702857000026,53602.45744992
2023-02-09,20:09:19.000,40,11074660,14005,0,1675973358,13060.728607979989,36.56588118000218,53602.37360448001
2023-02-09,20:09:20.000,40,11074935,13925,0,1675973359,13060.634299639998,36.50243901000067,53602.44347568
2023-02-09,20:09:21.000,40,11074857,13925,0,1675973360,13060.614090709998,36.53063552999811,53602.39456584
2023-02-09,20:09:22.000,40,11074886,14045,0,1675973361,13060.506309750002,36.474242490003235,53602.24783632
2023-02-09,20:09:23.000,40,11074954,13885,0,1675973362,13060.277275209992,36.41080032000173,53602.191939360004
2023-02-09,20:09:24.000,40,11074837,14245,0,1675973363,13060.223384730001,36.38965293000365,53602.18495224001
2023-02-09,20:09:25.000,40,11074727,14085,0,1675973364,13060.075185909991,36.375554669997655,53602.12905528
2023-02-09,20:09:26.000,40,11074735,14005,0,1675973365,13059.91351446999,36.36145640999894,53602.00328712
2023-02-09,20:09:27.000,40,11074671,13925,0,1675973366,13059.96066864,36.36145640999894,53601.996300000006
2023-02-09,20:09:28.000,40,11074924,13805,0,1675973367,13059.83267874999,36.298014240004704,53601.88450608
2023-02-09,20:09:29.000,40,11074778,13965,0,1675973368,13059.79226088999,36.248670330001914,53601.91944168001
2023-02-09,20:09:30.000,40,11074594,13885,0,1675973369,13059.77205195999,36.248670330001914,53601.856557600004
2023-02-09,20:09:31.000,40,11074874,14045,0,1675973370,13059.765315649995,36.185228160000406,53601.807647760004
2023-02-09,20:09:32.000,40,11074728,14045,0,1675973371,13059.637325759999,36.22752294000384,53601.75175080001
2023-02-09,20:09:33.000,40,11075003,14125,0,1675973372,13059.63058944999,36.22047381000448,53601.77271216
2023-02-09,20:09:34.000,40,11074836,13725,0,1675973373,13059.462181699993,36.199326419999124,53601.51418872001
2023-02-09,20:09:35.000,40,11074679,14165,0,1675973374,13059.354400739998,36.31916163000278,53601.52816296
2023-02-09,20:09:36.000,40,11074843,13965,0,1675973375,13059.502599559994,36.17817903000105,53601.53515008001
2023-02-09,20:09:37.000,40,11074828,14125,0,1675973376,13059.388082289988,36.16408077000233,53601.31854936001
2023-02-09,20:09:38.000,40,11074771,14165,0,1675973377,13059.415027529998,36.21342467999784,53601.50021448
2023-02-09,20:09:39.000,40,11074912,14085,0,1675973378,13059.307246570002,36.241621200002555,53601.38143344
2023-02-09,20:09:40.000,40,11074701,13965,0,1675973379,13059.273565019997,36.248670330001914,53601.31156224
2023-02-09,20:09:41.000,40,11074990,14245,0,1675973380,13059.233147159997,36.38260380000429,53601.11592288
2023-02-09,20:09:42.000,40,11074537,13805,0,1675973381,13059.327455500003,36.26276859000063,53601.29060088
2023-02-09,20:09:43.000,40,11074801,14125,0,1675973382,13059.347664430003,36.16408077000233,53601.04605168
2023-02-09,20:09:44.000,40,11074596,14005,0,1675973383,13059.367873359988,36.12883511999826,53601.16483272
2023-02-09,20:09:45.000,40,11074777,13845,0,1675973384,13059.388082289988,36.11473685999954,53601.06701304
2023-02-09,20:09:46.000,40,11074642,14005,0,1675973385,13059.522808489994,36.008999910001876,53601.12989712001
2023-02-09,20:09:47.000,40,11074843,13925,0,1675973386,13059.468918009989,35.94555774000037,53600.850412320004
2023-02-09,20:09:48.000,40,11074846,14245,0,1675973387,13059.495863249998,35.9878525200038,53600.89233504001
2023-02-09,20:09:49.000,40,11074757,14005,0,1675973388,13059.637325759999,36.03014729999995,53601.01111608001
2023-02-09,20:09:50.000,40,11074892,14125,0,1675973389,13059.657534689999,36.023098170000594,53600.89233504001
2023-02-09,20:09:51.000,40,11074840,14005,0,1675973390,13059.724897789994,35.9878525200038,53600.90630928
2023-02-09,20:09:52.000,40,11074738,14205,0,1675973391,13059.765315649995,36.008999910001876,53600.7386184
2023-02-09,20:09:53.000,40,11074690,14005,0,1675973392,13059.85962399,35.91736122000293,53600.7386184
2023-02-09,20:09:54.000,40,11074962,14085,0,1675973393,13059.846151369995,35.88916469999822,53600.822463840006
2023-02-09,20:09:55.000,40,11074795,13885,0,1675973394,13059.91351446999,35.8750664399995,53600.76656688
2023-02-09,20:09:56.000,40,11074813,14045,0,1675973395,13059.96066864,35.832771660003345,53600.801502480004
2023-02-09,20:09:57.000,40,11074875,14045,0,1675973396,13059.93372339999,35.85391905000142,53600.752592640005
2023-02-09,20:09:58.000,40,11074689,14005,0,1675973397,13059.97414125999,35.783427750000556,53600.77355400001
2023-02-09,20:09:59.000,40,11074655,13965,0,1675973398,13059.95393232999,35.7411329700044,53600.64079872
2023-02-09,20:10:00.000,40,11074963,13805,0,1675973399,13060.115603769991,35.71998557999905,53600.6687472
2023-02-09,20:10:01.000,40,11074732,14045,0,1675973400,13060.189703179996,35.656543410004815,53600.54297904
2023-02-09,20:10:02.000,40,11074887,13885,0,1675973401,13060.230121039996,35.783427750000556,53600.64079872
2023-02-09,20:10:03.000,40,11075017,13885,0,1675973402,13060.250329969997,35.839820790002705,53600.79451536001
2023-02-09,20:10:04.000,40,11074694,13725,0,1675973403,13060.223384730001,35.88916469999822,53600.57791464001
2023-02-09,20:10:05.000,40,11074793,13965,0,1675973404,13060.371583549997,35.973754259997804,53600.74560552001
2023-02-09,20:10:06.000,40,11074789,13885,0,1675973405,13060.425474030002,35.93145948000165,53600.64778584001
2023-02-09,20:10:07.000,40,11074734,14045,0,1675973406,13060.459155579993,35.88916469999822,53600.59188888
2023-02-09,20:10:08.000,40,11074798,13965,0,1675973407,13060.775762149999,35.99490165000316,53600.61285024
2023-02-09,20:10:09.000,40,11074654,13885,0,1675973408,13060.822916319994,35.93145948000165,53600.682721440004
2023-02-09,20:10:10.000,40,11074778,14045,0,1675973409,13060.964378829995,36.016049040001235,53600.54297904
2023-02-09,20:10:11.000,40,11074932,14045,0,1675973410,13061.227094919996,36.03719642999931,53600.5639404
2023-02-09,20:10:12.000,40,11074502,14005,0,1675973411,13061.334875879991,35.99490165000316,53600.54297904
2023-02-09,20:10:13.000,40,11074965,14045,0,1675973412,13061.456129459992,36.00195078000252,53600.598876
2023-02-09,20:10:14.000,40,11074765,14005,0,1675973413,13061.624537210002,36.04424555999867,53600.5639404
2023-02-09,20:10:15.000,40,11074777,13925,0,1675973414,13061.806417579988,36.04424555999867,53600.66176008
2023-02-09,20:10:16.000,40,11074659,13885,0,1675973415,13062.096078909999,36.15703164000297,53600.73163128
2023-02-09,20:10:17.000,40,11074622,13965,0,1675973416,13062.264486659995,36.28391597999871,53600.77355400001
2023-02-09,20:10:18.000,40,11074766,13885,0,1675973417,13062.43963072,36.29096510999807,53600.84342520001
2023-02-09,20:10:19.000,40,11074872,13965,0,1675973418,13062.567620609996,36.26276859000063,53600.76656688
2023-02-09,20:10:20.000,40,11074837,13925,0,1675973419,13062.655192639992,36.30506337000406,53600.86438656001
2023-02-09,20:10:21.000,40,11074838,13885,0,1675973420,13062.715819429992,36.41080032000173,53600.78054112
2023-02-09,20:10:22.000,40,11074821,13885,0,1675973421,13062.762973600002,36.34030902000086,53600.89932216
2023-02-09,20:10:23.000,40,11074757,13805,0,1675973422,13062.884227180002,36.375554669997655,53601.00412896
2023-02-09,20:10:24.000,40,11074741,14285,0,1675973423,13063.066107549988,36.368505539998296,53600.99714184
2023-02-09,20:10:25.000,40,11074761,14045,0,1675973424,13063.140206959994,36.40375119000237,53601.0530388
2023-02-09,20:10:26.000,40,11074761,14005,0,1675973425,13063.26819684999,36.45309509999788,53601.01111608001
2023-02-09,20:10:27.000,40,11074838,14045,0,1675973426,13063.382714119994,36.45309509999788,53601.14387136
2023-02-09,20:10:28.000,40,11074763,13885,0,1675973427,13063.49049507999,36.45309509999788,53601.24169104
2023-02-09,20:10:29.000,40,11074743,14045,0,1675973428,13063.544385559995,36.481291620002594,53601.27662664001
2023-02-09,20:10:30.000,40,11074725,13965,0,1675973429,13063.6386939,36.417849450001086,53601.27662664001
2023-02-09,20:10:31.000,40,11074736,14005,0,1675973430,13063.800365340001,36.431947709999804,53601.39540768001
2023-02-09,20:10:32.000,40,11074757,13925,0,1675973431,13063.941827850002,36.40375119000237,53601.5072016
2023-02-09,20:10:33.000,40,11074729,14085,0,1675973432,13064.029399879997,36.3332598900015,53601.54912432
2023-02-09,20:10:34.000,40,11074801,13925,0,1675973433,13064.170862389998,36.26981771999999,53601.51418872001
2023-02-09,20:10:35.000,40,11074769,14125,0,1675973434,13064.177598699993,36.25571946000127,53601.62598264
2023-02-09,20:10:36.000,40,11074858,13885,0,1675973435,13064.244961799988,36.17817903000105,53601.53515008001
2023-02-09,20:10:37.000,40,11074569,13965,0,1675973436,13064.433578479999,36.27686684999935,53601.61200840001
2023-02-09,20:10:38.000,40,11074860,14245,0,1675973437,13064.433578479999,36.22047381000448,53601.828609120006
2023-02-09,20:10:39.000,40,11074738,13845,0,1675973438,13064.56830467999,36.248670330001914,53601.87053184001
2023-02-09,20:10:40.000,40,11074890,13805,0,1675973439,13064.703030879995,36.26276859000063,53601.83559624
2023-02-09,20:10:41.000,40,11074948,13965,0,1675973440,13064.763657669995,36.25571946000127,53601.91944168001
2023-02-09,20:10:42.000,40,11074815,13885,0,1675973441,13064.77713029,36.30506337000406,53602.00328712
2023-02-09,20:10:43.000,40,11074745,13845,0,1675973442,13064.62893146999,36.234572070003196,53602.10809392
2023-02-09,20:10:44.000,40,11074730,13965,0,1675973443,13064.723239809995,36.25571946000127,53602.11508104001
2023-02-09,20:10:45.000,40,11074752,14245,0,1675973444,13064.723239809995,36.31916163000278,53602.163990880006
2023-02-09,20:10:46.000,40,11074906,14045,0,1675973445,13064.68955825999,36.31916163000278,53602.28975904
2023-02-09,20:10:47.000,40,11074742,14005,0,1675973446,13064.601986229995,36.35440727999958,53602.310720400004
2023-02-09,20:10:48.000,40,11074665,13925,0,1675973447,13064.642404089995,36.38260380000429,53602.46443704
2023-02-09,20:10:49.000,40,11074803,14085,0,1675973448,13064.473996339999,36.39670206000301,53602.46443704
2023-02-09,20:10:50.000,40,11074704,13965,0,1675973449,13064.521150509994,36.49538988000131,53602.54129536001
2023-02-09,20:10:51.000,40,11074783,13965,0,1675973450,13064.453787409999,36.44604596999852,53602.57623096
2023-02-09,20:10:52.000,40,11074616,13845,0,1675973451,13064.265170729988,36.43899683999916,53602.68103776
2023-02-09,20:10:53.000,40,11074775,14125,0,1675973452,13064.204543940003,36.49538988000131,53602.63911504001
2023-02-09,20:10:54.000,40,11074568,14045,0,1675973453,13064.177598699993,36.431947709999804,53602.79283168
2023-02-09,20:10:55.000,40,11074671,14085,0,1675973454,13064.130444529997,36.50948814000003,53602.5552696
2023-02-09,20:10:56.000,40,11074856,13885,0,1675973455,13063.995718329992,36.5447337900041,53602.74392184
2023-02-09,20:10:57.000,40,11074882,13725,0,1675973456,13063.840783200001,36.594077699999616,53602.79283168
2023-02-09,20:10:58.000,40,11074731,13925,0,1675973457,13063.71952962,36.62932335000369,53602.82776728001
2023-02-09,20:10:59.000,40,11074836,14085,0,1675973458,13063.6386939,36.657519870001124,53602.84872864
2023-02-09,20:11:00.000,40,11074652,14005,0,1675973459,13063.443340909995,36.76325681999879,53602.90462560001
2023-02-09,20:11:01.000,40,11074829,14165,0,1675973460,13063.35576888,36.67161812999984,53602.92558696001
2023-02-09,20:11:02.000,40,11074685,14005,0,1675973461,13063.382714119994,36.706863780003914,53602.981483920004
2023-02-09,20:11:03.000,40,11074816,13965,0,1675973462,13063.42986828999,36.819649860000936,53603.0793036
2023-02-09,20:11:04.000,40,11074891,14165,0,1675973463,13063.167152199989,36.706863780003914,53603.02340664001
2023-02-09,20:11:05.000,40,11074974,14005,0,1675973464,13063.180624819994,36.643421610002406,53603.030393760004
2023-02-09,20:11:06.000,40,11074687,13965,0,1675973465,13063.012217069998,36.68571638999856,53603.12122632001
2023-02-09,20:11:07.000,40,11074787,14045,0,1675973466,13062.992008139998,36.76325681999879,53602.96750968
2023-02-09,20:11:08.000,40,11074857,14005,0,1675973467,13062.924645040002,36.74915856000007,53603.03738088
2023-02-09,20:11:09.000,40,11074676,14165,0,1675973468,13062.897699799993,36.72801117000199,53603.030393760004
2023-02-09,20:11:10.000,40,11074724,14005,0,1675973469,13062.897699799993,36.76325681999879,53603.12122632001
2023-02-09,20:11:11.000,40,11074804,14085,0,1675973470,13062.789918839997,36.78440421000414,53603.12122632001
2023-02-09,20:11:12.000,40,11074713,14325,0,1675973471,13062.810127769997,36.699814650004555,53603.03738088
2023-02-09,20:11:13.000,40,11074913,14085,0,1675973472,13062.938117659993,36.71391291000327,53602.9395612
2023-02-09,20:11:14.000,40,11074704,14045,0,1675973473,13062.803391460002,36.89719029000116,53603.15616192
2023-02-09,20:11:15.000,40,11074834,14245,0,1675973474,13062.722555740002,36.78440421000414,53602.89763848
2023-02-09,20:11:16.000,40,11075059,14245,0,1675973475,13062.796655149992,36.868993770003726,53603.24000736001
2023-02-09,20:11:17.000,40,11074767,13645,0,1675973476,13062.789918839997,36.80555160000222,53602.981483920004
2023-02-09,20:11:18.000,40,11074792,14245,0,1675973477,13062.857281939992,36.74210943000071,53603.17712328
2023-02-09,20:11:19.000,40,11074843,13805,0,1675973478,13062.843809320002,36.69276551999792,53603.07231648001
2023-02-09,20:11:20.000,40,11074649,13965,0,1675973479,13062.803391460002,36.73506030000135,53603.02340664001
2023-02-09,20:11:21.000,40,11074721,14165,0,1675973480,13062.756237289992,36.61522508999769,53603.170136160006
2023-02-09,20:11:22.000,40,11074772,14045,0,1675973481,13062.783182530002,36.53768466000474,53603.20507176
2023-02-09,20:11:23.000,40,11074804,14085,0,1675973482,13062.709083119997,36.53768466000474,53603.2539816
2023-02-09,20:11:24.000,40,11074721,14245,0,1675973483,13062.594565849991,36.62227422000433,53603.267955840005
2023-02-09,20:11:25.000,40,11074793,14005,0,1675973484,13062.567620609996,36.650470740001765,53603.06532936
2023-02-09,20:11:26.000,40,11074795,13885,0,1675973485,13062.52046644,36.594077699999616,53603.1142392
2023-02-09,20:11:27.000,40,11074740,14165,0,1675973486,13062.486784889996,36.69276551999792,53603.14218768001
2023-02-09,20:11:28.000,40,11074767,14045,0,1675973487,13062.48004858,36.706863780003914,53603.24699448
2023-02-09,20:11:29.000,40,11074878,13925,0,1675973488,13062.358795,36.68571638999856,53603.08629072
2023-02-09,20:11:30.000,40,11074715,13965,0,1675973489,13062.39247654999,36.657519870001124,53603.23302024
2023-02-09,20:11:31.000,40,11074880,14005,0,1675973490,13062.23754142,36.840797249999014,53603.01641952
2023-02-09,20:11:32.000,40,11074848,13885,0,1675973491,13062.021979499994,36.75620768999943,53602.981483920004
2023-02-09,20:11:33.000,40,11074946,13925,0,1675973492,13062.035452119999,36.97473072000139,53603.14218768001
2023-02-09,20:11:34.000,40,11074647,14005,0,1675973493,13061.995034259999,36.868993770003726,53603.16314904001
2023-02-09,20:11:35.000,40,11075017,13925,0,1675973494,13061.860308059993,36.89719029000116,53603.1142392
2023-02-09,20:11:36.000,40,11074762,14125,0,1675973495,13061.765999720003,36.96768159000203,53603.14218768001
2023-02-09,20:11:37.000,40,11074663,13965,0,1675973496,13061.712109239998,36.93243593999796,53603.1142392
2023-02-09,20:11:38.000,40,11074781,14045,0,1675973497,13061.658218759992,36.890141160001804,53603.198084640004
2023-02-09,20:11:39.000,40,11074819,14085,0,1675973498,13061.368557429996,36.76325681999879,53603.030393760004
2023-02-09,20:11:40.000,40,11074831,13965,0,1675973499,13061.166468129995,36.85489550999773,53603.02340664001
2023-02-09,20:11:41.000,40,11074814,13965,0,1675973500,13061.05868717,36.840797249999014,53603.04436800001
2023-02-09,20:11:42.000,40,11074762,14085,0,1675973501,13060.95764252,36.833748119999655,53603.12821344
2023-02-09,20:11:43.000,40,11074673,14005,0,1675973502,13060.82965262999,36.868993770003726,53603.04436800001
2023-02-09,20:11:44.000,40,11074968,14085,0,1675973503,13060.809443699989,36.81260073000158,53603.06532936
2023-02-09,20:11:45.000,40,11074831,13925,0,1675973504,13060.876806799999,36.74210943000071,53603.002445280006
2023-02-09,20:11:46.000,40,11074861,13885,0,1675973505,13060.742080599994,36.5799794400009,53603.07231648001
2023-02-09,20:11:47.000,40,11074833,14085,0,1675973506,13060.614090709998,36.62932335000369,53602.99545816001
2023-02-09,20:11:48.000,40,11074880,13805,0,1675973507,13060.492837129997,36.66456900000048,53602.97449680001
2023-02-09,20:11:49.000,40,11074709,13725,0,1675973508,13060.412001409997,36.657519870001124,53603.07231648001
2023-02-09,20:11:50.000,40,11074856,14125,0,1675973509,13060.243593660001,36.56588118000218,53603.01641952
2023-02-09,20:11:51.000,40,11074895,13925,0,1675973510,13060.156021629991,36.53063552999811,53602.98847104
2023-02-09,20:11:52.000,40,11074808,13925,0,1675973511,13060.135812699991,36.40375119000237,53603.12821344
2023-02-09,20:11:53.000,40,11074745,14125,0,1675973512,13060.05497697999,36.34030902000086,53603.04436800001
2023-02-09,20:11:54.000,40,11074796,14045,0,1675973513,13060.068449599996,36.38260380000429,53603.0793036
2023-02-09,20:11:55.000,40,11074723,14245,0,1675973514,13059.825942439995,36.25571946000127,53602.95353544001
2023-02-09,20:11:56.000,40,11074781,13885,0,1675973515,13059.75857934,36.199326419999124,53603.05834224
2023-02-09,20:11:57.000,40,11074794,14085,0,1675973516,13059.71142516999,36.008999910001876,53603.03738088
2023-02-09,20:11:58.000,40,11074706,14125,0,1675973517,13059.563226349994,36.03014729999995,53603.08629072
2023-02-09,20:11:59.000,40,11074644,13965,0,1675973518,13059.495863249998,36.04424555999867,53603.02340664001
2023-02-09,20:12:00.000,40,11074820,13885,0,1675973519,13059.421763839993,35.93850861000101,53602.91859984
2023-02-09,20:12:01.000,40,11074618,13885,0,1675973520,13059.354400739998,35.93850861000101,53603.030393760004
2023-02-09,20:12:02.000,40,11074872,14085,0,1675973521,13059.320719189993,35.896213830004854,53603.051355120006
2023-02-09,20:12:03.000,40,11074838,13885,0,1675973522,13059.165784060002,35.91736122000293,53602.99545816001
2023-02-09,20:12:04.000,40,11074662,13965,0,1675973523,13059.091684649997,35.88916469999822,53602.981483920004
2023-02-09,20:12:05.000,40,11074790,13845,0,1675973524,13059.105157270002,35.91031209000357,53602.95353544001
2023-02-09,20:12:06.000,40,11074752,13965,0,1675973525,13059.111893579997,35.7411329700044,53602.813793040004
2023-02-09,20:12:07.000,40,11074647,14085,0,1675973526,13059.185992990002,35.81867340000463,53602.981483920004
2023-02-09,20:12:08.000,40,11074856,13925,0,1675973527,13059.192729299997,35.67769080000289,53602.883664240006
2023-02-09,20:12:09.000,40,11074793,13925,0,1675973528,13059.145575130002,35.663592540004174,53602.82776728001
2023-02-09,20:12:10.000,40,11074754,14045,0,1675973529,13059.111893579997,35.71293644999969,53602.78584456001
2023-02-09,20:12:11.000,40,11074729,14045,0,1675973530,13059.125366200002,35.68473993000225,53602.89065136
2023-02-09,20:12:12.000,40,11074787,14045,0,1675973531,13059.078212029992,35.64949427999818,53603.02340664001
2023-02-09,20:12:13.000,40,11074706,14045,0,1675973532,13059.138838819992,35.64949427999818,53602.932574080005
2023-02-09,20:12:14.000,40,11074762,13965,0,1675973533,13059.226410850002,35.71998557999905,53602.87667712001
2023-02-09,20:12:15.000,40,11074876,13925,0,1675973534,13059.132102509997,35.69178906000161,53602.91859984
2023-02-09,20:12:16.000,40,11074793,13925,0,1675973535,13059.239883469992,35.6283468900001,53602.98847104
2023-02-09,20:12:17.000,40,11074932,14005,0,1675973536,13059.212938229997,35.53670820000116,53602.90462560001
2023-02-09,20:12:18.000,40,11074604,14085,0,1675973537,13059.226410850002,35.564904719998594,53603.05834224
2023-02-09,20:12:19.000,40,11074786,14085,0,1675973538,13059.132102509997,35.50851168000372,53603.002445280006
2023-02-09,20:12:20.000,40,11074656,14005,0,1675973539,13059.152311439997,35.67769080000289,53603.030393760004
2023-02-09,20:12:21.000,40,11074835,14045,0,1675973540,13059.071475719997,35.557855589999235,53603.01641952
2023-02-09,20:12:22.000,40,11074774,13925,0,1675973541,13059.051266789997,35.48736428999837,53603.04436800001
2023-02-09,20:12:23.000,40,11074648,13925,0,1675973542,13059.051266789997,35.54375733000052,53603.0793036
2023-02-09,20:12:24.000,40,11074686,14045,0,1675973543,13059.024321550001,35.607199500002025,53603.100264960005
2023-02-09,20:12:25.000,40,11074791,14005,0,1675973544,13059.044530480001,35.48031515999901,53602.99545816001
2023-02-09,20:12:26.000,40,11074841,14205,0,1675973545,13059.004112620001,35.46621690000029,53603.1142392
2023-02-09,20:12:27.000,40,11074707,14085,0,1675973546,13058.977167379991,35.48736428999837,53603.1841104
2023-02-09,20:12:28.000,40,11074741,13965,0,1675973547,13058.997376309992,35.325234299998556,53603.13520056
2023-02-09,20:12:29.000,40,11074743,14165,0,1675973548,13058.88285904,35.261792130004324,53603.100264960005
2023-02-09,20:12:30.000,40,11074807,13925,0,1675973549,13058.71445128999,35.28998865000176,53603.030393760004
2023-02-09,20:12:31.000,40,11074774,13965,0,1675973550,13058.75486914999,35.0714656199998,53603.051355120006
2023-02-09,20:12:32.000,40,11074636,14085,0,1675973551,13058.727923909995,34.979826930000854,53603.01641952
2023-02-09,20:12:33.000,40,11074845,14045,0,1675973552,13058.81549593999,34.95867954000278,53603.04436800001
2023-02-09,20:12:34.000,40,11074652,14205,0,1675973553,13058.647088189995,34.94458128000406,53603.0793036
2023-02-09,20:12:35.000,40,11075037,14005,0,1675973554,13058.55277984999,34.979826930000854,53603.051355120006
2023-02-09,20:12:36.000,40,11074609,14005,0,1675973555,13058.59319770999,34.796549550002965,53603.14218768001
2023-02-09,20:12:37.000,40,11074610,13965,0,1675973556,13058.525834609994,34.740156510000816,53603.051355120006
2023-02-09,20:12:38.000,40,11074679,13965,0,1675973557,13058.465207819994,34.64146869000251,53603.02340664001
2023-02-09,20:12:39.000,40,11074757,14085,0,1675973558,13058.586461399995,34.58507565000036,53602.96750968
2023-02-09,20:12:40.000,40,11074753,13885,0,1675973559,13058.330481619989,34.43704391999927,53602.932574080005
2023-02-09,20:12:41.000,40,11074784,14045,0,1675973560,13058.47194412999,34.3665526199984,53602.92558696001
2023-02-09,20:12:42.000,40,11074712,13965,0,1675973561,13058.47194412999,34.37360174999776,53602.932574080005
2023-02-09,20:12:43.000,40,11074828,13805,0,1675973562,13058.485416749994,34.23966828000266,53602.86969
2023-02-09,20:12:44.000,40,11074797,13885,0,1675973563,13058.377635789999,34.14098046000436,53602.7998188
2023-02-09,20:12:45.000,40,11074742,14005,0,1675973564,13058.364163169994,34.169176980001794,53602.72296048
2023-02-09,20:12:46.000,40,11074838,14245,0,1675973565,13058.377635789999,34.13393132999772,53602.85571576001
2023-02-09,20:12:47.000,40,11074812,13965,0,1675973566,13058.357426859999,34.08458742000221,53602.78584456001
2023-02-09,20:12:48.000,40,11074769,13805,0,1675973567,13058.310272689989,34.05639090000477,53602.813793040004
2023-02-09,20:12:49.000,40,11074772,13925,0,1675973568,13058.337217929999,33.880162649998965,53602.68802488001
2023-02-09,20:12:50.000,40,11074899,13885,0,1675973569,13058.438262579999,33.873113519999606,53602.75090896
2023-02-09,20:12:51.000,40,11074812,14045,0,1675973570,13058.323745309994,33.83786787000281,53602.695012000004
2023-02-09,20:12:52.000,40,11074680,13885,0,1675973571,13058.397844719999,33.710983529999794,53602.60417944
2023-02-09,20:12:53.000,40,11074754,13925,0,1675973572,13058.424789959994,33.68983614000172,53602.61815368001
2023-02-09,20:12:54.000,40,11074741,14045,0,1675973573,13058.424789959994,33.71803265999915,53602.52033400001
2023-02-09,20:12:55.000,40,11074767,14085,0,1675973574,13058.465207819994,33.577050060004694,53602.75090896
2023-02-09,20:12:56.000,40,11074705,14165,0,1675973575,13058.53257091999,33.66163962000428,53602.51334688
2023-02-09,20:12:57.000,40,11074698,13805,0,1675973576,13058.55951616,33.7744257000013,53602.52033400001
2023-02-09,20:12:58.000,40,11074788,13885,0,1675973577,13058.525834609994,33.79557308999938,53602.54129536001
2023-02-09,20:12:59.000,40,11074905,13925,0,1675973578,13058.71445128999,33.83081874000345,53602.49238552001
2023-02-09,20:13:00.000,40,11074923,13885,0,1675973579,13058.57972509,33.83081874000345,53602.49238552001
2023-02-09,20:13:01.000,40,11074635,13925,0,1675973580,13058.66056081,33.95770307999919,53602.33866888
2023-02-09,20:13:02.000,40,11074730,14005,0,1675973581,13058.65382449999,34.02819438000006,53602.42251432001
2023-02-09,20:13:03.000,40,11074815,13925,0,1675973582,13058.687506049995,34.09163655000157,53602.4155272
2023-02-09,20:13:04.000,40,11074714,13925,0,1675973583,13058.71445128999,34.098685680000926,53602.45744992
2023-02-09,20:13:05.000,40,11074769,13965,0,1675973584,13058.727923909995,34.2678648000001,53602.38757872
2023-02-09,20:13:06.000,40,11074849,13805,0,1675973585,13058.70097867,34.345405230000324,53602.39456584
2023-02-09,20:13:07.000,40,11074825,14005,0,1675973586,13058.71445128999,34.48638783000206,53602.38757872
2023-02-09,20:13:08.000,40,11074799,13885,0,1675973587,13058.59319770999,34.49343696000142,53602.191939360004
2023-02-09,20:13:09.000,40,11074776,13805,0,1675973588,13058.606670329995,34.59212477999972,53602.37360448001
2023-02-09,20:13:10.000,40,11074864,13805,0,1675973589,13058.59319770999,34.69786173000466,53602.2408492
2023-02-09,20:13:11.000,40,11074755,13845,0,1675973590,13058.57972509,34.916384759999346,53602.25482344001
2023-02-09,20:13:12.000,40,11074621,13925,0,1675973591,13058.57298877999,34.88818824000191,53602.28277192001
2023-02-09,20:13:13.000,40,11074995,14005,0,1675973592,13058.505625679994,34.88113911000255,53602.23386208001
2023-02-09,20:13:14.000,40,11074714,14005,0,1675973593,13058.47194412999,34.979826930000854,53602.19892648
2023-02-09,20:13:15.000,40,11074818,14005,0,1675973594,13058.546043539995,35.08556387999852,53602.143029520004
2023-02-09,20:13:16.000,40,11074871,13925,0,1675973595,13058.62014295,35.09966214000451,53602.17796512
2023-02-09,20:13:17.000,40,11074814,13805,0,1675973596,13058.53930723,35.13490779000131,53602.17796512
2023-02-09,20:13:18.000,40,11074820,13725,0,1675973597,13058.5190983,35.198349960002815,53602.08014544
2023-02-09,20:13:19.000,40,11074806,13765,0,1675973598,13058.438262579999,35.12080953000259,53602.06617120001
2023-02-09,20:13:20.000,40,11074634,13925,0,1675973599,13058.47868044,35.163104309998744,53602.25482344001
2023-02-09,20:13:21.000,40,11074716,13885,0,1675973600,13058.49215305999,35.156055179999385,53602.212900720006
2023-02-09,20:13:22.000,40,11074787,14045,0,1675973601,13058.505625679994,35.1701534399981,53602.11508104001
2023-02-09,20:13:23.000,40,11074800,13925,0,1675973602,13058.485416749994,35.163104309998744,53602.13604240001
2023-02-09,20:13:24.000,40,11074773,13965,0,1675973603,13058.47868044,35.12785866000195,53602.11508104001
2023-02-09,20:13:25.000,40,11074705,13765,0,1675973604,13058.49888937,35.156055179999385,53602.10809392
2023-02-09,20:13:26.000,40,11074783,13965,0,1675973605,13058.525834609994,35.10671127000387,53602.08014544
2023-02-09,20:13:27.000,40,11074830,13925,0,1675973606,13058.525834609994,35.10671127000387,53602.1011068
2023-02-09,20:13:28.000,40,11074761,13925,0,1675973607,13058.53930723,35.01507257999765,53602.143029520004
2023-02-09,20:13:29.000,40,11074743,14245,0,1675973608,13058.49215305999,34.99392518999957,53602.12905528
2023-02-09,20:13:30.000,40,11074839,13925,0,1675973609,13058.384372099994,35.022121710004285,53602.05219696
2023-02-09,20:13:31.000,40,11074815,14045,0,1675973610,13058.45173519999,35.036219970003,53602.06617120001
2023-02-09,20:13:32.000,40,11074818,13925,0,1675973611,13058.397844719999,34.98687606000021,53602.06617120001
2023-02-09,20:13:33.000,40,11074827,13925,0,1675973612,13058.377635789999,34.98687606000021,53602.08014544
2023-02-09,20:13:34.000,40,11074863,13805,0,1675973613,13058.290063759989,35.01507257999765,53602.01027424
2023-02-09,20:13:35.000,40,11074820,14005,0,1675973614,13058.256382209998,35.036219970003,53601.98931288001
2023-02-09,20:13:36.000,40,11074687,14005,0,1675973615,13058.323745309994,35.036219970003,53602.03822272001
2023-02-09,20:13:37.000,40,11074850,13925,0,1675973616,13058.364163169994,35.029170840003644,53602.01726136001
2023-02-09,20:13:38.000,40,11074770,13845,0,1675973617,13058.330481619989,35.09966214000451,53601.91245456
2023-02-09,20:13:39.000,40,11074813,13685,0,1675973618,13058.364163169994,35.163104309998744,53601.98931288001
2023-02-09,20:13:40.000,40,11074760,13885,0,1675973619,13058.343954239994,35.141956920000666,53601.996300000006
2023-02-09,20:13:41.000,40,11074782,14045,0,1675973620,13058.323745309994,35.22654648000025,53601.84957048001
2023-02-09,20:13:42.000,40,11074730,13845,0,1675973621,13058.418053649999,35.191300830003456,53601.94739016001
2023-02-09,20:13:43.000,40,11074829,13965,0,1675973622,13058.47868044,35.198349960002815,53601.94739016001
2023-02-09,20:13:44.000,40,11074738,13925,0,1675973623,13058.485416749994,35.28998865000176,53601.94040304
2023-02-09,20:13:45.000,40,11074796,13885,0,1675973624,13058.485416749994,35.36752908000199,53601.91944168001
2023-02-09,20:13:46.000,40,11074871,14085,0,1675973625,13058.55277984999,35.388676470000064,53601.9613644
2023-02-09,20:13:47.000,40,11074793,14005,0,1675973626,13058.59993402,35.438020380002854,53601.9613644
2023-02-09,20:13:48.000,40,11074758,14085,0,1675973627,13058.67403342999,35.51556081000308,53601.90546744
2023-02-09,20:13:49.000,40,11074709,13765,0,1675973628,13058.63361556999,35.51556081000308,53601.96835152001
2023-02-09,20:13:50.000,40,11074816,13845,0,1675973629,13058.61340663999,35.564904719998594,53601.95437728
2023-02-09,20:13:51.000,40,11074775,13885,0,1675973630,13058.62014295,35.62129776000074,53601.93341592
2023-02-09,20:13:52.000,40,11074736,13925,0,1675973631,13058.687506049995,35.59310124000331,53601.9613644
2023-02-09,20:13:53.000,40,11074773,13925,0,1675973632,13058.68076974,35.62129776000074,53601.94040304
2023-02-09,20:13:54.000,40,11074830,13525,0,1675973633,13058.687506049995,35.614248630001384,53601.86354472
2023-02-09,20:13:55.000,40,11074780,13845,0,1675973634,13058.566252469995,35.614248630001384,53601.856557600004
2023-02-09,20:13:56.000,40,11074799,13645,0,1675973635,13058.63361556999,35.58605211000395,53601.87053184001
2023-02-09,20:13:57.000,40,11074816,13805,0,1675973636,13058.57972509,35.58605211000395,53601.83559624
2023-02-09,20:13:58.000,40,11074833,13845,0,1675973637,13058.546043539995,35.550806459999876,53601.94739016001
2023-02-09,20:13:59.000,40,11074758,13925,0,1675973638,13058.51236198999,35.557855589999235,53601.96835152001
2023-02-09,20:14:00.000,40,11074763,14085,0,1675973639,13058.397844719999,35.57900298000459,53601.8914932
2023-02-09,20:14:01.000,40,11074811,14045,0,1675973640,13058.438262579999,35.614248630001384,53601.95437728
2023-02-09,20:14:02.000,40,11074752,13845,0,1675973641,13058.370899479989,35.70588732000033,53602.024248480004
2023-02-09,20:14:03.000,40,11074852,14085,0,1675973642,13058.283327449994,35.69178906000161,53601.88450608
2023-02-09,20:14:04.000,40,11074765,13805,0,1675973643,13058.189019109988,35.59310124000331,53601.93341592
2023-02-09,20:14:05.000,40,11074704,13565,0,1675973644,13058.114919699998,35.663592540004174,53601.89848032001
2023-02-09,20:14:06.000,40,11074780,13765,0,1675973645,13058.141864939993,35.74818210000376,53601.86354472
2023-02-09,20:14:07.000,40,11074810,13845,0,1675973646,13058.067765530002,35.69178906000161,53601.91245456
2023-02-09,20:14:08.000,40,11074718,13565,0,1675973647,13058.067765530002,35.68473993000225,53601.926428800005
2023-02-09,20:14:09.000,40,11074727,13965,0,1675973648,13058.034083979997,35.76228036000248,53601.95437728
2023-02-09,20:14:10.000,40,11074835,13925,0,1675973649,13057.959984569992,35.832771660003345,53601.83559624
2023-02-09,20:14:11.000,40,11074780,13965,0,1675973650,13057.959984569992,35.86801731000014,53601.877518960006
2023-02-09,20:14:12.000,40,11074733,13845,0,1675973651,13057.912830399997,35.91736122000293,53601.77271216
2023-02-09,20:14:13.000,40,11074717,14045,0,1675973652,13057.885885160002,36.03719642999931,53601.72380232
2023-02-09,20:14:14.000,40,11074793,13685,0,1675973653,13057.838730989992,36.058343820004666,53601.76572504
2023-02-09,20:14:15.000,40,11074726,14245,0,1675973654,13057.845467300001,36.10063860000082,53601.70284096001
2023-02-09,20:14:16.000,40,11074678,14085,0,1675973655,13057.831994679997,36.15703164000297,53601.70284096001
2023-02-09,20:14:17.000,40,11074775,13885,0,1675973656,13057.724213720001,36.206375549998484,53601.72380232
2023-02-09,20:14:18.000,40,11074743,13965,0,1675973657,13057.697268479991,36.241621200002555,53601.68187960001
2023-02-09,20:14:19.000,40,11074776,13765,0,1675973658,13057.677059549991,36.34735815000022,53601.70284096001
2023-02-09,20:14:20.000,40,11074754,13765,0,1675973659,13057.670323239996,36.34735815000022,53601.61899552
2023-02-09,20:14:21.000,40,11074785,14045,0,1675973660,13057.677059549991,36.36145640999894,53601.60502128
2023-02-09,20:14:22.000,40,11074731,13885,0,1675973661,13057.650114309996,36.38260380000429,53601.688866720004
2023-02-09,20:14:23.000,40,11074788,14245,0,1675973662,13057.61643275999,36.41080032000173,53601.66790536
2023-02-09,20:14:24.000,40,11074772,14085,0,1675973663,13057.61643275999,36.50243901000067,53601.639956880004
2023-02-09,20:14:25.000,40,11074740,13765,0,1675973664,13057.54233335,36.51653726999939,53601.60502128
2023-02-09,20:14:26.000,40,11074759,13845,0,1675973665,13057.569278589996,36.53768466000474,53601.65393112001
2023-02-09,20:14:27.000,40,11074750,13925,0,1675973666,13057.549069659995,36.55178292000346,53601.60502128
2023-02-09,20:14:28.000,40,11074793,13885,0,1675973667,13057.629905379996,36.5799794400009,53601.688866720004
2023-02-09,20:14:29.000,40,11074833,13925,0,1675973668,13057.589487519996,36.61522508999769,53601.59803416
2023-02-09,20:14:30.000,40,11074711,13845,0,1675973669,13057.57601489999,36.66456900000048,53601.55611144
2023-02-09,20:14:31.000,40,11074756,14005,0,1675973670,13057.549069659995,36.61522508999769,53601.56309856001
2023-02-09,20:14:32.000,40,11074735,13885,0,1675973671,13057.59622382999,36.608175959998334,53601.660918240006
2023-02-09,20:14:33.000,40,11074800,13845,0,1675973672,13057.59622382999,36.62227422000433,53601.5770728
2023-02-09,20:14:34.000,40,11074798,13725,0,1675973673,13057.60296014,36.657519870001124,53601.66790536
2023-02-09,20:14:35.000,40,11074808,13805,0,1675973674,13057.50191549,36.52358639999875,53601.5770728
2023-02-09,20:14:36.000,40,11074726,13805,0,1675973675,13057.56254228,36.53063552999811,53601.62598264
2023-02-09,20:14:37.000,40,11074813,13885,0,1675973676,13057.55580596999,36.45309509999788,53601.61899552
2023-02-09,20:14:38.000,40,11074757,14005,0,1675973677,13057.569278589996,36.474242490003235,53601.70284096001
2023-02-09,20:14:39.000,40,11074801,13805,0,1675973678,13057.53559703999,36.41080032000173,53601.65393112001
2023-02-09,20:14:40.000,40,11074800,13925,0,1675973679,13057.56254228,36.39670206000301,53601.63296976001
2023-02-09,20:14:41.000,40,11074695,13725,0,1675973680,13057.59622382999,36.38260380000429,53601.709828080006
2023-02-09,20:14:42.000,40,11074698,13885,0,1675973681,13057.55580596999,36.368505539998296,53601.688866720004
2023-02-09,20:14:43.000,40,11074781,13845,0,1675973682,13057.48170656,36.25571946000127,53601.67489248
2023-02-09,20:14:44.000,40,11074744,13845,0,1675973683,13057.40087084,36.22047381000448,53601.646944
2023-02-09,20:14:45.000,40,11074844,13885,0,1675973684,13057.43455238999,36.17112990000169,53601.67489248
2023-02-09,20:14:46.000,40,11074713,14085,0,1675973685,13057.39413452999,36.199326419999124,53601.66790536
2023-02-09,20:14:47.000,40,11074741,14045,0,1675973686,13057.39413452999,36.206375549998484,53601.73777656
2023-02-09,20:14:48.000,40,11074757,14045,0,1675973687,13057.306562499994,36.16408077000233,53601.72380232
2023-02-09,20:14:49.000,40,11074791,13885,0,1675973688,13057.27961726,36.14998251000361,53601.67489248
2023-02-09,20:14:50.000,40,11074846,14165,0,1675973689,13057.25940833,36.16408077000233,53601.65393112001
2023-02-09,20:14:51.000,40,11074695,13925,0,1675973690,13057.165099989994,36.10063860000082,53601.73777656
2023-02-09,20:14:52.000,40,11074946,14085,0,1675973691,13057.178572609999,36.1217859899989,53601.7866864
2023-02-09,20:14:53.000,40,11074754,13965,0,1675973692,13057.091000579989,36.0865403400021,53601.66790536
2023-02-09,20:14:54.000,40,11074704,13845,0,1675973693,13057.023637479993,35.973754259997804,53601.62598264
2023-02-09,20:14:55.000,40,11074845,13965,0,1675973694,13056.969746999988,36.00195078000252,53601.61899552
2023-02-09,20:14:56.000,40,11074851,14045,0,1675973695,13056.983219619993,35.966705129998445,53601.69585384
2023-02-09,20:14:57.000,40,11074773,13925,0,1675973696,13056.956274379998,35.90326296000421,53601.639956880004
2023-02-09,20:14:58.000,40,11074716,13805,0,1675973697,13056.902383899993,35.91736122000293,53601.65393112001
2023-02-09,20:14:59.000,40,11074785,13885,0,1675973698,13056.902383899993,35.88916469999822,53601.60502128
2023-02-09,20:15:00.000,40,11074838,13765,0,1675973699,13056.848493420002,35.896213830004854,53601.50021448
2023-02-09,20:15:01.000,40,11074744,13885,0,1675973700,13056.942801759993,35.88916469999822,53601.53515008001
2023-02-09,20:15:02.000,40,11074838,14085,0,1675973701,13056.895647589998,35.85391905000142,53601.57008568
2023-02-09,20:15:03.000,40,11074780,13885,0,1675973702,13057.003428549993,35.81867340000463,53601.61200840001
2023-02-09,20:15:04.000,40,11074724,13885,0,1675973703,13056.936065449998,35.74818210000376,53601.63296976001
2023-02-09,20:15:05.000,40,11074840,13845,0,1675973704,13056.989955929988,35.839820790002705,53601.62598264
2023-02-09,20:15:06.000,40,11074712,13965,0,1675973705,13056.882174969993,35.797526009999274,53601.52816296
2023-02-09,20:15:07.000,40,11074621,14045,0,1675973706,13056.895647589998,35.80457513999863,53601.54912432
2023-02-09,20:15:08.000,40,11074762,13885,0,1675973707,13056.841757109993,35.80457513999863,53601.5072016
2023-02-09,20:15:09.000,40,11074750,14085,0,1675973708,13056.754185079997,35.70588732000033,53601.53515008001
2023-02-09,20:15:10.000,40,11074781,14045,0,1675973709,13056.720503529992,35.75523123000312,53601.41636904001
2023-02-09,20:15:11.000,40,11074853,13645,0,1675973710,13056.747448770002,35.656543410004815,53601.54912432
2023-02-09,20:15:12.000,40,11074692,13965,0,1675973711,13056.693558289997,35.70588732000033,53601.68187960001
2023-02-09,20:15:13.000,40,11074787,13685,0,1675973712,13056.727239840002,35.6283468900001,53601.5770728
2023-02-09,20:15:14.000,40,11074794,14045,0,1675973713,13056.646404120002,35.550806459999876,53601.639956880004
2023-02-09,20:15:15.000,40,11074805,13885,0,1675973714,13056.545359470001,35.62129776000074,53601.57008568
2023-02-09,20:15:16.000,40,11074794,13925,0,1675973715,13056.565568400001,35.54375733000052,53601.52816296
2023-02-09,20:15:17.000,40,11074669,14005,0,1675973716,13056.477996369991,35.44506951000221,53601.57008568
2023-02-09,20:15:18.000,40,11074779,14005,0,1675973717,13056.457787439991,35.57900298000459,53601.591047040005
2023-02-09,20:15:19.000,40,11074598,13965,0,1675973718,13056.370215409996,35.50146255000436,53601.56309856001
2023-02-09,20:15:20.000,40,11074678,14005,0,1675973719,13056.309588619995,35.45211864000157,53601.57008568
2023-02-09,20:15:21.000,40,11074842,14085,0,1675973720,13056.30285231,35.45916777000093,53601.55611144
2023-02-09,20:15:22.000,40,11074700,13845,0,1675973721,13056.248961829995,35.45211864000157,53601.660918240006
2023-02-09,20:15:23.000,40,11074816,13765,0,1675973722,13056.127708249995,35.40277472999878,53601.374446320006
2023-02-09,20:15:24.000,40,11074813,14085,0,1675973723,13056.147917179995,35.332283429997915,53601.542137200006
2023-02-09,20:15:25.000,40,11074786,13885,0,1675973724,13056.08055408,35.44506951000221,53601.61200840001
2023-02-09,20:15:26.000,40,11074889,14005,0,1675973725,13056.026663599994,35.430971250003495,53601.60502128
2023-02-09,20:15:27.000,40,11074811,13805,0,1675973726,13056.01319097999,35.47326602999965,53601.493227360006
2023-02-09,20:15:28.000,40,11074764,13845,0,1675973727,13056.09402669999,35.39572559999942,53601.55611144
2023-02-09,20:15:29.000,40,11074786,13925,0,1675973728,13056.127708249995,35.45211864000157,53601.58405992001
2023-02-09,20:15:30.000,40,11074772,13965,0,1675973729,13055.999718359999,35.49441341999773,53601.521175840004
2023-02-09,20:15:31.000,40,11074758,13805,0,1675973730,13056.09402669999,35.50146255000436,53601.62598264
2023-02-09,20:15:32.000,40,11074777,14005,0,1675973731,13055.97277311999,35.614248630001384,53601.51418872001
2023-02-09,20:15:33.000,40,11074768,13965,0,1675973732,13055.945827879994,35.557855589999235,53601.542137200006
2023-02-09,20:15:34.000,40,11074768,13965,0,1675973733,13055.959300499999,35.607199500002025,53601.62598264
2023-02-09,20:15:35.000,40,11074882,14005,0,1675973734,13055.925618949994,35.62129776000074,53601.521175840004
2023-02-09,20:15:36.000,40,11074750,14125,0,1675973735,13055.932355259989,35.614248630001384,53601.60502128
2023-02-09,20:15:37.000,40,11074846,14085,0,1675973736,13055.844783229993,35.64244514999882,53601.53515008001
2023-02-09,20:15:38.000,40,11074817,13965,0,1675973737,13055.925618949994,35.69883819000097,53601.60502128
2023-02-09,20:15:39.000,40,11074739,13845,0,1675973738,13055.757211199998,35.75523123000312,53601.60502128
2023-02-09,20:15:40.000,40,11074800,13765,0,1675973739,13055.770683819988,35.797526009999274,53601.56309856001
2023-02-09,20:15:41.000,40,11074702,14245,0,1675973740,13055.743738579993,35.734083839997766,53601.57008568
2023-02-09,20:15:42.000,40,11074833,13805,0,1675973741,13055.669639170002,35.825722530003986,53601.5072016
2023-02-09,20:15:43.000,40,11074749,13885,0,1675973742,13055.669639170002,35.71293644999969,53601.52816296
2023-02-09,20:15:44.000,40,11074755,13845,0,1675973743,13055.649430240002,35.72703470999841,53601.65393112001
2023-02-09,20:15:45.000,40,11074774,14005,0,1675973744,13055.615748689997,35.7411329700044,53601.57008568
2023-02-09,20:15:46.000,40,11074744,13805,0,1675973745,13055.683111789993,35.7411329700044,53601.660918240006
2023-02-09,20:15:47.000,40,11074733,13845,0,1675973746,13055.635957619997,35.69178906000161,53601.646944
2023-02-09,20:15:48.000,40,11074743,14085,0,1675973747,13055.582067139992,35.71998557999905,53601.521175840004
2023-02-09,20:15:49.000,40,11074712,14165,0,1675973748,13055.561858209992,35.69883819000097,53601.55611144
2023-02-09,20:15:50.000,40,11074712,14205,0,1675973749,13055.507967730002,35.71998557999905,53601.45829176
2023-02-09,20:15:51.000,40,11074675,13885,0,1675973750,13055.481022489992,35.68473993000225,53601.472266000004
2023-02-09,20:15:52.000,40,11074872,13765,0,1675973751,13055.568594520002,35.67064167000353,53601.55611144
2023-02-09,20:15:53.000,40,11074740,13965,0,1675973752,13055.568594520002,35.69883819000097,53601.57008568
2023-02-09,20:15:54.000,40,11074735,13885,0,1675973753,13055.575330829997,35.64244514999882,53601.61899552
2023-02-09,20:15:55.000,40,11074887,14005,0,1675973754,13055.568594520002,35.67064167000353,53601.4373304
2023-02-09,20:15:56.000,40,11074859,13925,0,1675973755,13055.757211199998,35.68473993000225,53601.63296976001
2023-02-09,20:15:57.000,40,11074787,14085,0,1675973756,13055.737002269998,35.72703470999841,53601.521175840004
2023-02-09,20:15:58.000,40,11074697,14245,0,1675973757,13055.770683819988,35.75523123000312,53601.5770728
2023-02-09,20:15:59.000,40,11074716,13805,0,1675973758,13055.838046919998,35.71998557999905,53601.56309856001
2023-02-09,20:16:00.000,40,11074874,13885,0,1675973759,13055.851519539989,35.70588732000033,53601.54912432
2023-02-09,20:16:01.000,40,11074793,13805,0,1675973760,13055.844783229993,35.790476879999915,53601.65393112001
2023-02-09,20:16:02.000,40,11074839,13805,0,1675973761,13055.945827879994,35.783427750000556,53601.591047040005
2023-02-09,20:16:03.000,40,11074846,14085,0,1675973762,13055.966036809994,35.88916469999822,53601.63296976001
2023-02-09,20:16:04.000,40,11074765,14125,0,1675973763,13056.06034515,35.846869920002064,53601.61200840001
2023-02-09,20:16:05.000,40,11074737,13965,0,1675973764,13056.127708249995,35.88211556999886,53601.65393112001
2023-02-09,20:16:06.000,40,11074657,13925,0,1675973765,13056.07381776999,35.94555774000037,53601.60502128
2023-02-09,20:16:07.000,40,11074911,13925,0,1675973766,13056.127708249995,35.93850861000101,53601.646944
2023-02-09,20:16:08.000,40,11074710,13965,0,1675973767,13056.21528027999,35.896213830004854,53601.67489248
2023-02-09,20:16:09.000,40,11074872,13925,0,1675973768,13056.1613898,35.91736122000293,53601.62598264
2023-02-09,20:16:10.000,40,11074858,13805,0,1675973769,13056.269170759995,35.846869920002064,53601.63296976001
2023-02-09,20:16:11.000,40,11074820,14205,0,1675973770,13056.28264338,35.839820790002705,53601.72380232
2023-02-09,20:16:12.000,40,11074823,13965,0,1675973771,13056.39716064999,35.80457513999863,53601.67489248
2023-02-09,20:16:13.000,40,11074788,14165,0,1675973772,13056.33653385999,35.74818210000376,53601.73078944001
2023-02-09,20:16:14.000,40,11074784,13765,0,1675973773,13056.437578509991,35.68473993000225,53601.70284096001
2023-02-09,20:16:15.000,40,11074733,14245,0,1675973774,13056.498205299991,35.59310124000331,53601.758737920005
2023-02-09,20:16:16.000,40,11074713,13725,0,1675973775,13056.659876739992,35.40982385999814,53601.77969928001
2023-02-09,20:16:17.000,40,11074765,13965,0,1675973776,13056.619458879992,35.423922120004136,53601.86354472
2023-02-09,20:16:18.000,40,11074714,13925,0,1675973777,13056.720503529992,35.198349960002815,53601.88450608
2023-02-09,20:16:19.000,40,11074742,13805,0,1675973778,13056.760921389992,35.12785866000195,53601.7866864
2023-02-09,20:16:20.000,40,11074722,13765,0,1675973779,13056.760921389992,35.029170840003644,53601.7866864
2023-02-09,20:16:21.000,40,11074786,13965,0,1675973780,13056.720503529992,34.923433889998705,53601.86354472
2023-02-09,20:16:22.000,40,11074869,14045,0,1675973781,13056.848493420002,34.76130389999889,53601.90546744
2023-02-09,20:16:23.000,40,11074788,13725,0,1675973782,13056.868702350002,34.68376346999867,53601.94040304
2023-02-09,20:16:24.000,40,11074830,14005,0,1675973783,13056.888911280003,34.63441956000315,53602.00328712
2023-02-09,20:16:25.000,40,11074814,14085,0,1675973784,13056.922592829993,34.556879130002926,53602.05219696
2023-02-09,20:16:26.000,40,11074800,14085,0,1675973785,13056.983219619993,34.47228957000334,53601.996300000006
2023-02-09,20:16:27.000,40,11074728,13845,0,1675973786,13057.057319029998,34.48638783000206,53602.0312356
2023-02-09,20:16:28.000,40,11074785,13885,0,1675973787,13057.158363679999,34.380650880004396,53602.12206816
2023-02-09,20:16:29.000,40,11074742,13965,0,1675973788,13057.165099989994,34.24671741000202,53602.15700376001
2023-02-09,20:16:30.000,40,11074740,14005,0,1675973789,13057.205517849994,34.22557002000394,53602.163990880006
2023-02-09,20:16:31.000,40,11074787,13965,0,1675973790,13057.23246308999,34.119833069999004,53602.15700376001
2023-02-09,20:16:32.000,40,11074666,14005,0,1675973791,13057.38066191,33.99294873000326,53602.2757848
2023-02-09,20:16:33.000,40,11074828,13805,0,1675973792,13057.43455238999,33.929506560001755,53602.28277192001
2023-02-09,20:16:34.000,40,11074768,14165,0,1675973793,13057.58275121,33.82376961000409,53602.380591600006
2023-02-09,20:16:35.000,40,11074788,13725,0,1675973794,13057.52212442,33.76737657000194,53602.359630240004
2023-02-09,20:16:36.000,40,11074776,14085,0,1675973795,13057.650114309996,33.654590489997645,53602.4853984
2023-02-09,20:16:37.000,40,11074716,14085,0,1675973796,13057.629905379996,33.68278701000236,53602.40854008
2023-02-09,20:16:38.000,40,11074667,13965,0,1675973797,13057.730950029996,33.58409919000405,53602.478411280004
2023-02-09,20:16:39.000,40,11074776,13925,0,1675973798,13057.744422650001,33.57000092999806,53602.45744992
2023-02-09,20:16:40.000,40,11074840,13965,0,1675973799,13057.798313129992,33.471313109999755,53602.57623096
2023-02-09,20:16:41.000,40,11074810,13845,0,1675973800,13057.899357779992,33.37262529000145,53602.75090896
2023-02-09,20:16:42.000,40,11074896,13885,0,1675973801,13057.939775639992,33.28098660000251,53602.75090896
2023-02-09,20:16:43.000,40,11074881,13845,0,1675973802,13057.993666119997,33.20344617000228,53602.77187032
2023-02-09,20:16:44.000,40,11074757,13725,0,1675973803,13057.993666119997,33.175249650004844,53602.834754400006
2023-02-09,20:16:45.000,40,11074788,13685,0,1675973804,13058.013875049997,33.111807480003336,53602.834754400006
2023-02-09,20:16:46.000,40,11074700,13965,0,1675973805,13058.108183390003,32.99197226999968,53602.90462560001
2023-02-09,20:16:47.000,40,11074770,13765,0,1675973806,13058.215964349998,33.0060705299984,53602.99545816001
2023-02-09,20:16:48.000,40,11074728,13965,0,1675973807,13058.182282799993,32.94967749000352,53603.02340664001
2023-02-09,20:16:49.000,40,11074832,13925,0,1675973808,13058.229436969988,32.836891409999225,53603.030393760004
2023-02-09,20:16:50.000,40,11074759,13965,0,1675973809,13058.249645899989,32.75230184999964,53603.07231648001
2023-02-09,20:16:51.000,40,11074813,13925,0,1675973810,13058.263118519993,32.68181054999877,53603.14218768001
2023-02-09,20:16:52.000,40,11074872,13885,0,1675973811,13058.350690549989,32.710007070003485,53603.27494296
2023-02-09,20:16:53.000,40,11074722,13725,0,1675973812,13058.283327449994,32.6254175100039,53603.219046000006
2023-02-09,20:16:54.000,40,11074825,14045,0,1675973813,13058.269854829989,32.611319249997905,53603.24000736001
2023-02-09,20:16:55.000,40,11074815,13845,0,1675973814,13058.283327449994,32.55492621000303,53603.33083992001
2023-02-09,20:16:56.000,40,11074601,13965,0,1675973815,13058.317008999999,32.63951577000262,53603.41468536
2023-02-09,20:16:57.000,40,11074714,14245,0,1675973816,13058.330481619989,32.49853317000088,53603.41468536
2023-02-09,20:16:58.000,40,11074747,14005,0,1675973817,13058.384372099994,32.50558230000024,53603.603337600005
2023-02-09,20:16:59.000,40,11074680,14005,0,1675973818,13058.256382209998,32.5126314299996,53603.533466400004
2023-02-09,20:17:00.000,40,11074783,14045,0,1675973819,13058.276591139998,32.442140129998734,53603.47756944001
2023-02-09,20:17:01.000,40,11074803,14045,0,1675973820,13058.256382209998,32.53377881999768,53603.435646720005
2023-02-09,20:17:02.000,40,11074834,13925,0,1675973821,13058.290063759989,32.540827950004314,53603.59635048001
2023-02-09,20:17:03.000,40,11074826,14085,0,1675973822,13058.290063759989,32.477385780002805,53603.603337600005
2023-02-09,20:17:04.000,40,11074752,14005,0,1675973823,13058.249645899989,32.53377881999768,53603.568402
2023-02-09,20:17:05.000,40,11074740,14125,0,1675973824,13058.283327449994,32.56197534000239,53603.68718304
2023-02-09,20:17:06.000,40,11074824,13885,0,1675973825,13058.215964349998,32.540827950004314,53603.62429896001
2023-02-09,20:17:07.000,40,11074717,14245,0,1675973826,13058.317008999999,32.64656490000198,53603.673208800006
2023-02-09,20:17:08.000,40,11074902,14085,0,1675973827,13058.418053649999,32.653614030001336,53603.701157280004
2023-02-09,20:17:09.000,40,11074737,14285,0,1675973828,13058.41131733999,32.67476141999941,53603.79897696
2023-02-09,20:17:10.000,40,11074876,13965,0,1675973829,13058.47194412999,32.74525272000028,53603.71513152001
2023-02-09,20:17:11.000,40,11074890,14165,0,1675973830,13058.53257091999,32.73115446000156,53603.7081444
2023-02-09,20:17:12.000,40,11074887,14005,0,1675973831,13058.55951616,32.63951577000262,53603.71513152001
2023-02-09,20:17:13.000,40,11074681,13885,0,1675973832,13058.47868044,32.64656490000198,53603.74308000001
2023-02-09,20:17:14.000,40,11074675,13965,0,1675973833,13058.57298877999,32.660663160000695,53603.840899680006
2023-02-09,20:17:15.000,40,11074820,14045,0,1675973834,13058.49215305999,32.73820359000092,53603.771028480005
2023-02-09,20:17:16.000,40,11074748,13965,0,1675973835,13058.485416749994,32.7241053300022,53603.72910576
2023-02-09,20:17:17.000,40,11074662,14125,0,1675973836,13058.55951616,32.710007070003485,53603.79897696
2023-02-09,20:17:18.000,40,11074779,13805,0,1675973837,13058.62014295,32.67476141999941,53603.88282240001
2023-02-09,20:17:19.000,40,11074814,13925,0,1675973838,13058.546043539995,32.6254175100039,53603.79897696
2023-02-09,20:17:20.000,40,11074883,14085,0,1675973839,13058.62014295,32.64656490000198,53603.86186104001
2023-02-09,20:17:21.000,40,11074914,14085,0,1675973840,13058.74139653,32.6254175100039,53603.840899680006
2023-02-09,20:17:22.000,40,11074985,14245,0,1675973841,13058.73466021999,32.611319249997905,53604.04352616
2023-02-09,20:17:23.000,40,11074758,14085,0,1675973842,13058.69424235999,32.64656490000198,53603.99461632
2023-02-09,20:17:24.000,40,11074761,14165,0,1675973843,13058.75486914999,32.80164576000243,53603.97365496
2023-02-09,20:17:25.000,40,11074739,13885,0,1675973844,13058.788550699996,32.59017185999983,53603.82692544
2023-02-09,20:17:26.000,40,11074748,13965,0,1675973845,13058.81549593999,32.57607360000111,53604.02955192001
2023-02-09,20:17:27.000,40,11074626,14325,0,1675973846,13058.923276900001,32.717056200002844,53604.13435872
2023-02-09,20:17:28.000,40,11074633,13965,0,1675973847,13058.78181439,32.52672968999832,53604.09942312001
2023-02-09,20:17:29.000,40,11074773,13885,0,1675973848,13058.828968559996,32.470336650003446,53604.0225648
2023-02-09,20:17:30.000,40,11074680,14085,0,1675973849,13058.73466021999,32.44918925999809,53604.09942312001
2023-02-09,20:17:31.000,40,11074802,14045,0,1675973850,13058.77507807999,32.44918925999809,53604.05051328001
2023-02-09,20:17:32.000,40,11074878,14045,0,1675973851,13058.808759629996,32.540827950004314,53604.32999808
2023-02-09,20:17:33.000,40,11074954,13965,0,1675973852,13058.81549593999,32.540827950004314,53604.19724280001
2023-02-09,20:17:34.000,40,11074810,13885,0,1675973853,13058.78181439,32.59017185999983,53604.26711400001
2023-02-09,20:17:35.000,40,11074672,13765,0,1675973854,13058.876122729991,32.54787708000367,53604.28807536
2023-02-09,20:17:36.000,40,11074693,14085,0,1675973855,13058.849177489996,32.653614030001336,53604.35095944
2023-02-09,20:17:37.000,40,11074709,14005,0,1675973856,13058.90306797,32.59017185999983,53604.35794656
2023-02-09,20:17:38.000,40,11074871,13925,0,1675973857,13058.869386419996,32.58312273000047,53604.371920800004
2023-02-09,20:17:39.000,40,11074854,14165,0,1675973858,13058.956958449991,32.61836838000454,53604.37890792
2023-02-09,20:17:40.000,40,11074739,14085,0,1675973859,13058.90306797,32.540827950004314,53604.33698520001
2023-02-09,20:17:41.000,40,11074716,13965,0,1675973860,13059.024321550001,32.56197534000239,53604.30903672
2023-02-09,20:17:42.000,40,11074761,14205,0,1675973861,13058.977167379991,32.69590881000477,53604.37890792
2023-02-09,20:17:43.000,40,11074906,13965,0,1675973862,13059.037794169992,32.61836838000454,53604.51865032
2023-02-09,20:17:44.000,40,11074783,14005,0,1675973863,13059.098420959992,32.57607360000111,53604.539611680004
2023-02-09,20:17:45.000,40,11074759,14045,0,1675973864,13059.105157270002,32.7241053300022,53604.63743136
2023-02-09,20:17:46.000,40,11074738,14045,0,1675973865,13059.071475719997,32.56902447000175,53604.55358592001
2023-02-09,20:17:47.000,40,11074726,13845,0,1675973866,13059.058003099992,32.67476141999941,53604.5465988
2023-02-09,20:17:48.000,40,11074790,14045,0,1675973867,13059.024321550001,32.59017185999983,53604.55358592001
2023-02-09,20:17:49.000,40,11074712,14125,0,1675973868,13058.896331659991,32.73115446000156,53604.490701840004
2023-02-09,20:17:50.000,40,11074667,14245,0,1675973869,13058.855913799991,32.80164576000243,53604.60249576001
2023-02-09,20:17:51.000,40,11074748,14165,0,1675973870,13058.88285904,32.942628360004164,53604.67236696001
2023-02-09,20:17:52.000,40,11074835,13885,0,1675973871,13058.768341769995,32.836891409999225,53604.658392720004
2023-02-09,20:17:53.000,40,11074646,13925,0,1675973872,13058.707714979995,32.843940539998584,53604.707302560004
2023-02-09,20:17:54.000,40,11074825,13845,0,1675973873,13058.647088189995,32.96377575000224,53604.658392720004
2023-02-09,20:17:55.000,40,11074716,13885,0,1675973874,13058.586461399995,32.8721370600033,53604.61647
2023-02-09,20:17:56.000,40,11074572,14125,0,1675973875,13058.47868044,32.99902139999904,53604.63743136
2023-02-09,20:17:57.000,40,11074788,13925,0,1675973876,13058.51236198999,32.97787401000096,53604.70031544001
2023-02-09,20:17:58.000,40,11074779,14045,0,1675973877,13058.45173519999,33.013119659997756,53604.72127680001
2023-02-09,20:17:59.000,40,11074613,13965,0,1675973878,13058.303536379994,32.98492314000032,53604.63743136
2023-02-09,20:18:00.000,40,11074872,13805,0,1675973879,13058.209228039988,32.99902139999904,53604.826083600004
2023-02-09,20:18:01.000,40,11074830,14045,0,1675973880,13058.222700659993,33.069512699999905,53604.7562124
2023-02-09,20:18:02.000,40,11074770,13805,0,1675973881,13058.108183390003,32.942628360004164,53604.77018664001
2023-02-09,20:18:03.000,40,11074859,13845,0,1675973882,13057.980193499992,33.04131618000247,53604.73525104
2023-02-09,20:18:04.000,40,11074663,14125,0,1675973883,13057.811785749996,33.14000400000077,53604.707302560004
2023-02-09,20:18:05.000,40,11074762,14045,0,1675973884,13057.730950029996,33.175249650004844,53604.69332832
2023-02-09,20:18:06.000,40,11074728,14005,0,1675973885,13057.56254228,33.175249650004844,53604.77018664001
2023-02-09,20:18:07.000,40,11074699,14165,0,1675973886,13057.387398219995,33.1822987800042,53604.707302560004
2023-02-09,20:18:08.000,40,11074599,13965,0,1675973887,13057.27961726,33.15410225999949,53604.73525104
2023-02-09,20:18:09.000,40,11074820,14005,0,1675973888,13057.124682129994,33.25983921000443,53604.777173760005
2023-02-09,20:18:10.000,40,11074722,13805,0,1675973889,13057.010164859988,33.28098660000251,53604.679354080006
2023-02-09,20:18:11.000,40,11074697,13925,0,1675973890,13056.942801759993,33.37967442000081,53604.62345712
2023-02-09,20:18:12.000,40,11074907,13925,0,1675973891,13056.828284490002,33.41492007000488,53604.63044424001
2023-02-09,20:18:13.000,40,11074730,14085,0,1675973892,13056.686821980002,33.45016572000168,53604.60249576001
2023-02-09,20:18:14.000,40,11074750,13965,0,1675973893,13056.518414229991,33.45016572000168,53604.62345712
2023-02-09,20:18:15.000,40,11074658,13845,0,1675973894,13056.491468989996,33.513607890003186,53604.5465988
2023-02-09,20:18:16.000,40,11074739,14005,0,1675973895,13056.430842199996,33.471313109999755,53604.539611680004
2023-02-09,20:18:17.000,40,11074669,14085,0,1675973896,13056.329797549995,33.513607890003186,53604.58852152
2023-02-09,20:18:18.000,40,11074714,13805,0,1675973897,13056.28264338,33.58409919000405,53604.55358592001
2023-02-09,20:18:19.000,40,11074765,13965,0,1675973898,13056.269170759995,33.57000092999806,53604.490701840004
2023-02-09,20:18:20.000,40,11074774,13925,0,1675973899,13056.147917179995,33.61934484000085,53604.46275336001
2023-02-09,20:18:21.000,40,11074736,13805,0,1675973900,13056.127708249995,33.61229571000149,53604.511663200006
2023-02-09,20:18:22.000,40,11074739,13965,0,1675973901,13056.046872529994,33.577050060004694,53604.42781776
2023-02-09,20:18:23.000,40,11074732,13965,0,1675973902,13055.999718359999,33.577050060004694,53604.52563744
2023-02-09,20:18:24.000,40,11074700,14045,0,1675973903,13055.932355259989,33.5629517999987,53604.38589504001
2023-02-09,20:18:25.000,40,11074781,13965,0,1675973904,13055.777420129998,33.5629517999987,53604.4068564
2023-02-09,20:18:26.000,40,11074817,14085,0,1675973905,13055.696584409998,33.49950963000447,53604.30903672
2023-02-09,20:18:27.000,40,11074698,14165,0,1675973906,13055.575330829997,33.471313109999755,53604.392882160006
2023-02-09,20:18:28.000,40,11074670,13885,0,1675973907,13055.507967730002,33.37967442000081,53604.25313976
2023-02-09,20:18:29.000,40,11074876,14085,0,1675973908,13055.454077249997,33.35852703000273,53604.35794656
2023-02-09,20:18:30.000,40,11074771,13845,0,1675973909,13055.305878430001,33.288035730001866,53604.274101120005
2023-02-09,20:18:31.000,40,11074646,14005,0,1675973910,13055.305878430001,33.23164268999972,53604.29506248001
2023-02-09,20:18:32.000,40,11074598,13805,0,1675973911,13055.272196879996,33.18934791000356,53604.371920800004
2023-02-09,20:18:33.000,40,11074803,14085,0,1675973912,13055.191361159996,33.19639704000292,53604.42083064
2023-02-09,20:18:34.000,40,11074720,13805,0,1675973913,13055.14420699,33.16820051999821,53604.21820416001
2023-02-09,20:18:35.000,40,11074777,13885,0,1675973914,13054.90169983,33.09770922000462,53604.19724280001
2023-02-09,20:18:36.000,40,11074731,14365,0,1675973915,13054.87475458999,33.09066008999798,53604.14134584
2023-02-09,20:18:37.000,40,11074708,14085,0,1675973916,13054.800655179999,33.09066008999798,53604.1623072
2023-02-09,20:18:38.000,40,11074806,13925,0,1675973917,13054.780446249999,32.99197226999968,53604.23916552
2023-02-09,20:18:39.000,40,11074831,13965,0,1675973918,13054.692874219989,32.96377575000224,53604.07147464
2023-02-09,20:18:40.000,40,11074738,13965,0,1675973919,13054.692874219989,32.850989669997944,53604.13435872
2023-02-09,20:18:41.000,40,11074819,13965,0,1675973920,13054.706346839994,32.73820359000092,53604.12737160001
2023-02-09,20:18:42.000,40,11074733,13885,0,1675973921,13054.618774809998,32.660663160000695,53603.987629200004
2023-02-09,20:18:43.000,40,11074666,13805,0,1675973922,13054.463839679993,32.759350979999,53604.0225648
2023-02-09,20:18:44.000,40,11074821,14125,0,1675973923,13054.403212889993,32.69590881000477,53604.04352616
2023-02-09,20:18:45.000,40,11074962,13845,0,1675973924,13054.329113480002,32.63246664000326,53603.98064208001
2023-02-09,20:18:46.000,40,11074613,14085,0,1675973925,13054.335849789997,32.53377881999768,53604.057500400006
2023-02-09,20:18:47.000,40,11074885,13885,0,1675973926,13054.302168239992,32.56197534000239,53604.0225648
2023-02-09,20:18:48.000,40,11074996,14045,0,1675973927,13054.261750379992,32.50558230000024,53604.07147464
2023-02-09,20:18:49.000,40,11074754,14085,0,1675973928,13054.093342629996,32.470336650003446,53604.04352616
2023-02-09,20:18:50.000,40,11074754,13925,0,1675973929,13054.039452149991,32.477385780002805,53603.89679664
2023-02-09,20:18:51.000,40,11074667,13965,0,1675973930,13054.032715839996,32.39279622000322,53603.94570648
2023-02-09,20:18:52.000,40,11074789,13965,0,1675973931,13053.96535274,32.39984535000258,53603.889809520006
2023-02-09,20:18:53.000,40,11074842,14005,0,1675973932,13053.95861642999,32.371648829997866,53603.91077088001
2023-02-09,20:18:54.000,40,11074768,13965,0,1675973933,13053.87778070999,32.301157530004275,53603.63128608
2023-02-09,20:18:55.000,40,11074737,13925,0,1675973934,13053.790208679995,32.294108400004916,53603.64526032001
2023-02-09,20:18:56.000,40,11074816,14085,0,1675973935,13053.931671189996,32.21656797000469,53603.701157280004
2023-02-09,20:18:57.000,40,11074824,14165,0,1675973936,13053.92493488,32.195420579999336,53603.889809520006
2023-02-09,20:18:58.000,40,11074890,14125,0,1675973937,13053.94514381,32.17427319000126,53603.69417016001
2023-02-09,20:18:59.000,40,11074748,14005,0,1675973938,13053.96535274,32.08968363000167,53603.652247440004
2023-02-09,20:19:00.000,40,11074673,14085,0,1675973939,13053.90472595,32.00509407000209,53603.75006712
2023-02-09,20:19:01.000,40,11074825,13965,0,1675973940,13053.810417609995,32.00509407000209,53603.72910576
2023-02-09,20:19:02.000,40,11074785,14245,0,1675973941,13053.850835469995,31.98394668000401,53603.64526032001
2023-02-09,20:19:03.000,40,11074830,13845,0,1675973942,13053.709372959995,31.97689755000465,53603.76404136001
2023-02-09,20:19:04.000,40,11074681,13845,0,1675973943,13053.78347237,31.913455380003143,53603.771028480005
2023-02-09,20:19:05.000,40,11074708,14045,0,1675973944,13053.65548247999,31.97689755000465,53603.78500272
2023-02-09,20:19:06.000,40,11074725,13925,0,1675973945,13053.628537239994,31.89230798999779,53603.69417016001
2023-02-09,20:19:07.000,40,11074644,13885,0,1675973946,13053.628537239994,31.89230798999779,53603.68718304
2023-02-09,20:19:08.000,40,11074874,13965,0,1675973947,13053.567910449994,31.864111470000353,53603.62429896001
2023-02-09,20:19:09.000,40,11074834,13965,0,1675973948,13053.433184249989,32.026241460000165,53603.71513152001
2023-02-09,20:19:10.000,40,11074773,14085,0,1675973949,13053.392766389989,31.857062340000994,53603.54045352
2023-02-09,20:19:11.000,40,11074739,13965,0,1675973950,13053.325403289993,31.9205045100025,53603.58936336
2023-02-09,20:19:12.000,40,11074804,13885,0,1675973951,13053.258040189998,31.906406250003783,53603.61032472
2023-02-09,20:19:13.000,40,11074796,13725,0,1675973952,13053.237831259998,31.99099581000337,53603.63128608
2023-02-09,20:19:14.000,40,11074763,14125,0,1675973953,13053.082896129992,32.026241460000165,53603.52647928001
2023-02-09,20:19:15.000,40,11074721,14085,0,1675973954,13052.921224689992,32.08968363000167,53603.54744064001
2023-02-09,20:19:16.000,40,11074796,14085,0,1675973955,13052.853861589996,32.08968363000167,53603.54744064001
2023-02-09,20:19:17.000,40,11074735,13925,0,1675973956,13052.773025869996,32.10378189000039,53603.52647928001
2023-02-09,20:19:18.000,40,11074661,14205,0,1675973957,13052.76628956,32.14607667000382,53603.54045352
2023-02-09,20:19:19.000,40,11074749,14165,0,1675973958,13052.712399079996,32.18837144999998,53603.44263384
2023-02-09,20:19:20.000,40,11074953,14125,0,1675973959,13052.67871752999,32.1672240600019,53603.37974976001
2023-02-09,20:19:21.000,40,11074775,14005,0,1675973960,13052.591145499995,32.1672240600019,53603.47756944001
2023-02-09,20:19:22.000,40,11074709,13805,0,1675973961,13052.57767287999,32.195420579999336,53603.484556560004
2023-02-09,20:19:23.000,40,11074753,13925,0,1675973962,13052.5237824,32.301157530004275,53603.42865960001
2023-02-09,20:19:24.000,40,11074639,14005,0,1675973963,13052.341902029999,32.39984535000258,53603.40071112
2023-02-09,20:19:25.000,40,11074729,13925,0,1675973964,13052.301484169999,32.435090999999375,53603.365775520004
2023-02-09,20:19:26.000,40,11074745,14005,0,1675973965,13052.362110959999,32.49853317000088,53603.30987856001
2023-02-09,20:19:27.000,40,11074749,14045,0,1675973966,13052.308220479994,32.56902447000175,53603.393724
2023-02-09,20:19:28.000,40,11074864,14005,0,1675973967,13052.234121069989,32.56902447000175,53603.267955840005
2023-02-09,20:19:29.000,40,11074584,14085,0,1675973968,13052.180230589998,32.702957940004126,53603.13520056
2023-02-09,20:19:30.000,40,11074624,13885,0,1675973969,13052.193703209989,32.604270119998546,53603.30987856001
2023-02-09,20:19:31.000,40,11074560,14005,0,1675973970,13052.173494279989,32.604270119998546,53603.2539816
2023-02-09,20:19:32.000,40,11074812,14085,0,1675973971,13052.153285349988,32.63246664000326,53603.26096872001
2023-02-09,20:19:33.000,40,11074860,13965,0,1675973972,13052.186966899993,32.61836838000454,53603.1841104
2023-02-09,20:19:34.000,40,11074758,14005,0,1675973973,13052.099394869998,32.69590881000477,53603.12821344
2023-02-09,20:19:35.000,40,11074693,13885,0,1675973974,13052.092658559988,32.717056200002844,53603.12122632001
2023-02-09,20:19:36.000,40,11074812,13925,0,1675973975,13052.099394869998,32.69590881000477,53603.198084640004
2023-02-09,20:19:37.000,40,11074804,13885,0,1675973976,13052.160021659998,32.73820359000092,53603.24000736001
2023-02-09,20:19:38.000,40,11074823,14005,0,1675973977,13052.193703209989,32.73820359000092,53603.16314904001
2023-02-09,20:19:39.000,40,11074665,13845,0,1675973978,13052.220648449998,32.68181054999877,53603.04436800001
2023-02-09,20:19:40.000,40,11074729,13885,0,1675973979,13052.139812729998,32.63951577000262,53602.932574080005
2023-02-09,20:19:41.000,40,11074795,13925,0,1675973980,13052.052240700003,32.75230184999964,53602.91161272
2023-02-09,20:19:42.000,40,11074722,14125,0,1675973981,13052.072449629988,32.759350979999,53603.051355120006
2023-02-09,20:19:43.000,40,11074687,14165,0,1675973982,13052.005086529993,32.77344923999772,53603.06532936
2023-02-09,20:19:44.000,40,11074657,13965,0,1675973983,13051.978141289997,32.77344923999772,53602.99545816001
2023-02-09,20:19:45.000,40,11074807,14085,0,1675973984,13052.045504389993,32.79459663000307,53602.883664240006
2023-02-09,20:19:46.000,40,11074924,14085,0,1675973985,13052.058977009998,32.717056200002844,53602.89763848
2023-02-09,20:19:47.000,40,11074535,13725,0,1675973986,13051.957932359997,32.829842279999866,53602.90462560001
2023-02-09,20:19:48.000,40,11074701,14245,0,1675973987,13051.971404980002,32.80869489000179,53602.92558696001
2023-02-09,20:19:49.000,40,11074710,13845,0,1675973988,13052.058977009998,32.90033358000073,53602.77885744
2023-02-09,20:19:50.000,40,11074768,13885,0,1675973989,13051.924250809992,32.94967749000352,53602.82776728001
2023-02-09,20:19:51.000,40,11074738,14125,0,1675973990,13051.998350219998,32.97787401000096,53602.75789608001
2023-02-09,20:19:52.000,40,11074774,13845,0,1675973991,13052.106131179993,32.98492314000032,53602.85571576001
2023-02-09,20:19:53.000,40,11074682,13925,0,1675973992,13052.119603799998,32.935579230004805,53602.94654832
2023-02-09,20:19:54.000,40,11074706,13925,0,1675973993,13052.193703209989,33.111807480003336,53602.74392184
2023-02-09,20:19:55.000,40,11074785,13765,0,1675973994,13052.126340109993,33.08361095999862,53602.73693472001
2023-02-09,20:19:56.000,40,11074729,14085,0,1675973995,13052.267802619994,33.076561829999264,53602.77885744
2023-02-09,20:19:57.000,40,11074676,13925,0,1675973996,13052.40252882,33.16115138999885,53602.77885744
2023-02-09,20:19:58.000,40,11074791,14045,0,1675973997,13052.49683715999,33.175249650004844,53602.6251408
2023-02-09,20:19:59.000,40,11074699,13965,0,1675973998,13052.62482705,33.26688834000379,53602.73693472001
2023-02-09,20:20:00.000,40,11074906,14125,0,1675973999,13052.550727639995,33.21049530000164,53602.65308928
2023-02-09,20:20:01.000,40,11074880,13965,0,1675974000,13052.61809073999,33.245740949998435,53602.548282480006
2023-02-09,20:20:02.000,40,11074865,14085,0,1675974001,13052.48336454,33.23164268999972,53602.6251408
2023-02-09,20:20:03.000,40,11074770,14245,0,1675974002,13052.469891919995,33.30918311999994,53602.68802488001
2023-02-09,20:20:04.000,40,11074857,14165,0,1675974003,13052.469891919995,33.295084860001225,53602.597192320005
2023-02-09,20:20:05.000,40,11074777,14165,0,1675974004,13052.41600143999,33.252790079997794,53602.646102160004
2023-02-09,20:20:06.000,40,11074699,14085,0,1675974005,13052.41600143999,33.295084860001225,53602.548282480006
2023-02-09,20:20:07.000,40,11074775,13845,0,1675974006,13052.288011549994,33.25983921000443,53602.56225672
2023-02-09,20:20:08.000,40,11074789,13965,0,1675974007,13052.409265129994,33.351477900003374,53602.597192320005
2023-02-09,20:20:09.000,40,11074833,14085,0,1675974008,13052.46315561,33.35852703000273,53602.548282480006
2023-02-09,20:20:10.000,40,11074753,13925,0,1675974009,13052.348638339994,33.40082180999889,53602.59020520001
2023-02-09,20:20:11.000,40,11074787,13885,0,1675974010,13052.39579250999,33.32328137999866,53602.548282480006
2023-02-09,20:20:12.000,40,11074673,13845,0,1675974011,13052.389056199994,33.41492007000488,53602.66007640001
2023-02-09,20:20:13.000,40,11074922,14085,0,1675974012,13052.308220479994,33.35852703000273,53602.527321120004
2023-02-09,20:20:14.000,40,11074629,14085,0,1675974013,13052.281275239999,33.45016572000168,53602.42251432001
2023-02-09,20:20:15.000,40,11074882,13925,0,1675974014,13052.33516571999,33.40082180999889,53602.45744992
2023-02-09,20:20:16.000,40,11074810,14005,0,1675974015,13052.409265129994,33.45721485000104,53602.345656
2023-02-09,20:20:17.000,40,11074943,13885,0,1675974016,13052.301484169999,33.464263980000396,53602.36661736
2023-02-09,20:20:18.000,40,11074810,14045,0,1675974017,13052.328429409994,33.49950963000447,53602.49238552001
2023-02-09,20:20:19.000,40,11074635,14045,0,1675974018,13052.382319889999,33.45016572000168,53602.345656
2023-02-09,20:20:20.000,40,11074693,13845,0,1675974019,13052.469891919995,33.64049222999893,53602.25482344001
2023-02-09,20:20:21.000,40,11074775,13885,0,1675974020,13052.328429409994,33.478362239999115,53602.212900720006
2023-02-09,20:20:22.000,40,11074833,14085,0,1675974021,13052.41600143999,33.471313109999755,53602.212900720006
2023-02-09,20:20:23.000,40,11074716,14125,0,1675974022,13052.54399133,33.513607890003186,53602.28975904
2023-02-09,20:20:24.000,40,11074769,13845,0,1675974023,13052.58440919,33.520657020002545,53602.13604240001
2023-02-09,20:20:25.000,40,11074840,14005,0,1675974024,13052.56420026,33.64049222999893,53602.11508104001
2023-02-09,20:20:26.000,40,11074628,14045,0,1675974025,13052.69892645999,33.527706150001904,53602.13604240001
2023-02-09,20:20:27.000,40,11074687,13845,0,1675974026,13052.773025869996,33.520657020002545,53602.2757848
2023-02-09,20:20:28.000,40,11074633,13965,0,1675974027,13052.927961000001,33.534755280001264,53602.08713256001
2023-02-09,20:20:29.000,40,11074925,14045,0,1675974028,13052.941433619992,33.60524658000213,53602.01027424
2023-02-09,20:20:30.000,40,11074866,14165,0,1675974029,13052.948169930001,33.696885270001076,53602.03822272001
2023-02-09,20:20:31.000,40,11074800,13925,0,1675974030,13052.988587790001,33.55590266999934,53602.11508104001
2023-02-09,20:20:32.000,40,11074851,14285,0,1675974031,13053.143522919992,33.63344309999957,53602.212900720006
2023-02-09,20:20:33.000,40,11074699,14085,0,1675974032,13053.156995539997,33.59819745000277,53602.13604240001
2023-02-09,20:20:34.000,40,11074645,14165,0,1675974033,13053.089632440002,33.746229180003866,53602.143029520004
2023-02-09,20:20:35.000,40,11074722,14205,0,1675974034,13053.130050300002,33.68983614000172,53602.05219696
2023-02-09,20:20:36.000,40,11074790,13925,0,1675974035,13053.029005650002,33.746229180003866,53601.9613644
2023-02-09,20:20:37.000,40,11074737,13885,0,1675974036,13053.055950889997,33.72508178999851,53602.024248480004
2023-02-09,20:20:38.000,40,11074777,13965,0,1675974037,13053.123313989992,33.78852396000002,53602.143029520004
2023-02-09,20:20:39.000,40,11074676,13845,0,1675974038,13053.049214580002,33.7744257000013,53602.06617120001
2023-02-09,20:20:40.000,40,11074745,13805,0,1675974039,13053.130050300002,33.760327440002584,53602.22687496
2023-02-09,20:20:41.000,40,11074806,13805,0,1675974040,13053.076159819997,33.78852396000002,53602.1011068
2023-02-09,20:20:42.000,40,11074713,14085,0,1675974041,13053.008796720002,33.7744257000013,53602.23386208001
2023-02-09,20:20:43.000,40,11074735,13885,0,1675974042,13052.941433619992,33.696885270001076,53602.15700376001
2023-02-09,20:20:44.000,40,11074728,13965,0,1675974043,13052.901015759991,33.64049222999893,53602.10809392
2023-02-09,20:20:45.000,40,11074884,13885,0,1675974044,13052.73934431999,33.64049222999893,53602.06617120001
2023-02-09,20:20:46.000,40,11074771,13965,0,1675974045,13052.74608063,33.647541359998286,53602.094119680005
2023-02-09,20:20:47.000,40,11074600,14125,0,1675974046,13052.651772289995,33.59819745000277,53602.094119680005
2023-02-09,20:20:48.000,40,11074637,13765,0,1675974047,13052.611354429995,33.54885353999998,53602.143029520004
2023-02-09,20:20:49.000,40,11074938,13965,0,1675974048,13052.64503598,33.534755280001264,53602.261810560005
2023-02-09,20:20:50.000,40,11074885,14165,0,1675974049,13052.64503598,33.520657020002545,53602.10809392
2023-02-09,20:20:51.000,40,11074750,13725,0,1675974050,13052.62482705,33.40787093999825,53602.12206816
2023-02-09,20:20:52.000,40,11074739,13965,0,1675974051,13052.510309779995,33.41492007000488,53602.12905528
2023-02-09,20:20:53.000,40,11074685,13925,0,1675974052,13052.49683715999,33.35852703000273,53602.094119680005
2023-02-09,20:20:54.000,40,11074802,14005,0,1675974053,13052.48336454,33.238691819999076,53602.163990880006
2023-02-09,20:20:55.000,40,11074810,14005,0,1675974054,13052.429474059994,33.21049530000164,53602.12206816
2023-02-09,20:20:56.000,40,11074703,13885,0,1675974055,13052.382319889999,33.118856610002695,53602.15700376001
2023-02-09,20:20:57.000,40,11074812,13885,0,1675974056,13052.321693099999,33.09770922000462,53602.163990880006
2023-02-09,20:20:58.000,40,11074727,13885,0,1675974057,13052.274538929989,33.13295487000141,53602.10809392
2023-02-09,20:20:59.000,40,11074747,13925,0,1675974058,13052.267802619994,33.02016879000439,53602.163990880006
2023-02-09,20:21:00.000,40,11074791,13805,0,1675974059,13052.173494279989,33.013119659997756,53602.12905528
2023-02-09,20:21:01.000,40,11074744,14085,0,1675974060,13052.240857379998,32.99902139999904,53602.20591360001
2023-02-09,20:21:02.000,40,11074769,13965,0,1675974061,13052.288011549994,32.92853009999817,53602.24783632
2023-02-09,20:21:03.000,40,11074732,13845,0,1675974062,13052.288011549994,32.86508793000394,53602.170978
2023-02-09,20:21:04.000,40,11074791,14045,0,1675974063,13052.308220479994,32.86508793000394,53602.25482344001
2023-02-09,20:21:05.000,40,11074735,13965,0,1675974064,13052.341902029999,32.80869489000179,53602.31770752
2023-02-09,20:21:06.000,40,11074784,13925,0,1675974065,13052.35537464999,32.86508793000394,53602.170978
2023-02-09,20:21:07.000,40,11074745,13925,0,1675974066,13052.301484169999,32.91443183999945,53602.310720400004
2023-02-09,20:21:08.000,40,11074802,14325,0,1675974067,13052.321693099999,32.90738271000009,53602.32469464001
2023-02-09,20:21:09.000,40,11074732,13845,0,1675974068,13052.409265129994,32.85803880000458,53602.28975904
2023-02-09,20:21:10.000,40,11074779,13645,0,1675974069,13052.490100849995,32.836891409999225,53602.310720400004
2023-02-09,20:21:11.000,40,11074730,13885,0,1675974070,13052.55746394999,32.80164576000243,53602.35264312001
2023-02-09,20:21:12.000,40,11074784,14045,0,1675974071,13052.57767287999,32.80164576000243,53602.36661736
2023-02-09,20:21:13.000,40,11074789,13925,0,1675974072,13052.59788180999,32.78754750000371,53602.30373328001
2023-02-09,20:21:14.000,40,11074714,14085,0,1675974073,13052.651772289995,32.76640010999836,53602.36661736
2023-02-09,20:21:15.000,40,11074785,14005,0,1675974074,13052.70566277,32.73820359000092,53602.39456584
2023-02-09,20:21:16.000,40,11074757,13925,0,1675974075,13052.66524491,32.73820359000092,53602.39456584
2023-02-09,20:21:17.000,40,11074766,14245,0,1675974076,13052.64503598,32.68885967999813,53602.39456584
2023-02-09,20:21:18.000,40,11074652,13965,0,1675974077,13052.671981219995,32.69590881000477,53602.4853984
2023-02-09,20:21:19.000,40,11074808,13885,0,1675974078,13052.62482705,32.68885967999813,53602.429501440005
2023-02-09,20:21:20.000,40,11074813,13845,0,1675974079,13052.63829966999,32.74525272000028,53602.43648856
2023-02-09,20:21:21.000,40,11074733,14085,0,1675974080,13052.60461812,32.73115446000156,53602.527321120004
2023-02-09,20:21:22.000,40,11074586,14165,0,1675974081,13052.50357347,32.78049837000435,53602.53430824
2023-02-09,20:21:23.000,40,11074710,14285,0,1675974082,13052.449682989994,32.717056200002844,53602.527321120004
2023-02-09,20:21:24.000,40,11074670,14125,0,1675974083,13052.39579250999,32.82279315000051,53602.45046280001
2023-02-09,20:21:25.000,40,11074733,14005,0,1675974084,13052.328429409994,32.80164576000243,53602.478411280004
2023-02-09,20:21:26.000,40,11074712,14005,0,1675974085,13052.267802619994,32.78049837000435,53602.46443704
2023-02-09,20:21:27.000,40,11074639,13965,0,1675974086,13052.368847269994,32.7241053300022,53602.51334688
2023-02-09,20:21:28.000,40,11074769,14045,0,1675974087,13052.341902029999,32.78754750000371,53602.548282480006
2023-02-09,20:21:29.000,40,11074714,13925,0,1675974088,13052.038768079998,32.78754750000371,53602.44347568
2023-02-09,20:21:30.000,40,11074719,14085,0,1675974089,13052.207175829994,32.81574402000115,53602.61815368001
2023-02-09,20:21:31.000,40,11074827,13885,0,1675974090,13052.106131179993,32.90033358000073,53602.4155272
2023-02-09,20:21:32.000,40,11074691,13965,0,1675974091,13052.052240700003,32.879186190002656,53602.380591600006
2023-02-09,20:21:33.000,40,11074713,14045,0,1675974092,13052.106131179993,32.80869489000179,53602.49238552001
2023-02-09,20:21:34.000,40,11074747,14085,0,1675974093,13052.072449629988,32.850989669997944,53602.527321120004
2023-02-09,20:21:35.000,40,11074895,13965,0,1675974094,13052.032031770003,32.91443183999945,53602.40155296001
2023-02-09,20:21:36.000,40,11074744,14085,0,1675974095,13051.951196050002,32.91443183999945,53602.499372640006
2023-02-09,20:21:37.000,40,11074655,13885,0,1675974096,13052.065713319993,32.94967749000352,53602.65308928
2023-02-09,20:21:38.000,40,11074780,14405,0,1675974097,13051.984877599993,32.99197226999968,53602.56225672
2023-02-09,20:21:39.000,40,11074558,13845,0,1675974098,13052.032031770003,33.04131618000247,53602.5552696
2023-02-09,20:21:40.000,40,11074859,13885,0,1675974099,13051.957932359997,33.013119659997756,53602.66007640001
2023-02-09,20:21:41.000,40,11074759,13925,0,1675974100,13051.978141289997,32.98492314000032,53602.4853984
2023-02-09,20:21:42.000,40,11074812,14165,0,1675974101,13052.058977009998,32.9708248800016,53602.63212792
2023-02-09,20:21:43.000,40,11074806,14085,0,1675974102,13051.957932359997,32.92853009999817,53602.70199912
2023-02-09,20:21:44.000,40,11074777,14125,0,1675974103,13051.964668669993,32.90738271000009,53602.695012000004
2023-02-09,20:21:45.000,40,11074778,13965,0,1675974104,13051.870360330002,32.717056200002844,53602.68802488001
2023-02-09,20:21:46.000,40,11074744,14005,0,1675974105,13051.742370439992,32.893284450001374,53602.72296048
2023-02-09,20:21:47.000,40,11074806,13845,0,1675974106,13051.829942470002,32.836891409999225,53602.70199912
2023-02-09,20:21:48.000,40,11074622,13885,0,1675974107,13051.735634129996,32.82279315000051,53602.813793040004
2023-02-09,20:21:49.000,40,11074667,14125,0,1675974108,13051.715425199996,32.7241053300022,53602.75090896
2023-02-09,20:21:50.000,40,11074871,13925,0,1675974109,13051.641325789991,32.69590881000477,53602.82776728001
2023-02-09,20:21:51.000,40,11074697,13965,0,1675974110,13051.769315680001,32.710007070003485,53602.84174152
2023-02-09,20:21:52.000,40,11074756,13805,0,1675974111,13051.823206159992,32.61836838000454,53602.82078016
2023-02-09,20:21:53.000,40,11074693,13645,0,1675974112,13051.735634129996,32.69590881000477,53603.002445280006
2023-02-09,20:21:54.000,40,11074819,13925,0,1675974113,13051.54701745,32.57607360000111,53602.97449680001
2023-02-09,20:21:55.000,40,11074782,13765,0,1675974114,13051.38534601,32.58312273000047,53602.883664240006
2023-02-09,20:21:56.000,40,11074768,13885,0,1675974115,13051.30451029,32.6254175100039,53602.91161272
2023-02-09,20:21:57.000,40,11074781,14045,0,1675974116,13051.30451029,32.58312273000047,53602.95353544001
2023-02-09,20:21:58.000,40,11074857,13925,0,1675974117,13051.2438835,32.63246664000326,53603.09327784001
2023-02-09,20:21:59.000,40,11074688,13965,0,1675974118,13051.13610253999,32.57607360000111,53603.01641952
2023-02-09,20:22:00.000,40,11074731,13885,0,1675974119,13051.13610253999,32.51968055999896,53603.12122632001
2023-02-09,20:22:01.000,40,11074786,13965,0,1675974120,13051.088948369994,32.442140129998734,53603.17712328
2023-02-09,20:22:02.000,40,11074825,14125,0,1675974121,13050.967694789993,32.371648829997866,53603.06532936
2023-02-09,20:22:03.000,40,11074760,13885,0,1675974122,13050.907067999993,32.371648829997866,53603.030393760004
2023-02-09,20:22:04.000,40,11074780,13885,0,1675974123,13050.745396559993,32.28705926999828,53603.07231648001
2023-02-09,20:22:05.000,40,11074661,13885,0,1675974124,13050.752132870002,32.18837144999998,53603.12122632001
2023-02-09,20:22:06.000,40,11074716,14005,0,1675974125,13050.617406669997,32.13197840999783,53603.10725208
2023-02-09,20:22:07.000,40,11074650,13965,0,1675974126,13050.583725119992,32.026241460000165,53603.10725208
2023-02-09,20:22:08.000,40,11074841,13885,0,1675974127,13050.576988809997,32.01214320000145,53603.03738088
2023-02-09,20:22:09.000,40,11074736,13965,0,1675974128,13050.543307259992,31.94165190000058,53603.09327784001
2023-02-09,20:22:10.000,40,11074863,14045,0,1675974129,13050.469207850001,31.89230798999779,53603.08629072
2023-02-09,20:22:11.000,40,11074721,14045,0,1675974130,13050.455735229996,31.828865820003557,53603.12122632001
2023-02-09,20:22:12.000,40,11074811,13965,0,1675974131,13050.489416780001,31.828865820003557,53603.1142392
2023-02-09,20:22:13.000,40,11074696,13925,0,1675974132,13050.583725119992,31.666735830003745,53603.1142392
2023-02-09,20:22:14.000,40,11074756,13845,0,1675974133,13050.523098329992,31.673784960003104,53603.10725208
2023-02-09,20:22:15.000,40,11074776,13885,0,1675974134,13050.543307259992,31.596244530002878,53603.06532936
2023-02-09,20:22:16.000,40,11074692,13925,0,1675974135,13050.583725119992,31.497556710004574,53603.170136160006
2023-02-09,20:22:17.000,40,11074772,13885,0,1675974136,13050.610670360002,31.51870410000265,53603.219046000006
2023-02-09,20:22:18.000,40,11074872,13805,0,1675974137,13050.657824529997,31.35657411000284,53603.09327784001
2023-02-09,20:22:19.000,40,11074847,13925,0,1675974138,13050.630879290002,31.398868889998994,53603.12821344
2023-02-09,20:22:20.000,40,11074785,14045,0,1675974139,13050.570252500002,31.29313194000133,53603.14218768001
2023-02-09,20:22:21.000,40,11074765,13965,0,1675974140,13050.644351909992,31.34247585000412,53603.13520056
2023-02-09,20:22:22.000,40,11074804,13925,0,1675974141,13050.731923940002,31.314279329999408,53603.2539816
2023-02-09,20:22:23.000,40,11074769,13885,0,1675974142,13050.644351909992,31.23673889999918,53603.170136160006
2023-02-09,20:22:24.000,40,11074751,13965,0,1675974143,13050.839704899998,31.194444120003027,53603.27494296
2023-02-09,20:22:25.000,40,11074851,14085,0,1675974144,13050.812759660002,31.215591510001104,53603.267955840005
2023-02-09,20:22:26.000,40,11074773,13845,0,1675974145,13050.826232279993,31.166247599998314,53603.22603312
2023-02-09,20:22:27.000,40,11074718,13965,0,1675974146,13050.913804309988,31.208542380001745,53603.23302024
2023-02-09,20:22:28.000,40,11074759,13885,0,1675974147,13050.981167409998,31.23673889999918,53603.30987856001
2023-02-09,20:22:29.000,40,11074722,14165,0,1675974148,13051.001376339998,31.194444120003027,53603.27494296
2023-02-09,20:22:30.000,40,11074778,13725,0,1675974149,13051.129366229994,31.215591510001104,53603.337827040006
2023-02-09,20:22:31.000,40,11074762,13965,0,1675974150,13051.15631146999,31.173296729997674,53603.28193008
2023-02-09,20:22:32.000,40,11074803,13925,0,1675974151,13051.27756504999,31.12395282000216,53603.30289144
2023-02-09,20:22:33.000,40,11074721,14085,0,1675974152,13051.43923648999,31.187394990003668,53603.393724
2023-02-09,20:22:34.000,40,11074679,14005,0,1675974153,13051.580698999991,31.06051065000065,53603.45660808001
2023-02-09,20:22:35.000,40,11074707,14165,0,1675974154,13051.634589479996,31.095756300004723,53603.3238528
2023-02-09,20:22:36.000,40,11074732,13885,0,1675974155,13051.668271030001,30.997068479999143,53603.386736880006
2023-02-09,20:22:37.000,40,11074777,13845,0,1675974156,13051.870360330002,31.07460890999937,53603.47058232
2023-02-09,20:22:38.000,40,11074741,13845,0,1675974157,13051.917514499997,31.004117609998502,53603.54744064001
2023-02-09,20:22:39.000,40,11074781,13965,0,1675974158,13051.957932359997,30.997068479999143,53603.505517920006
2023-02-09,20:22:40.000,40,11074745,13925,0,1675974159,13052.011822840002,30.926577179998276,53603.51250504
2023-02-09,20:22:41.000,40,11074696,13965,0,1675974160,13052.126340109993,30.870184140003403,53603.57538912001
2023-02-09,20:22:42.000,40,11074741,14045,0,1675974161,13052.254329999989,30.771496319997823,53603.63128608
2023-02-09,20:22:43.000,40,11074693,13885,0,1675974162,13052.267802619994,30.750348929999745,53603.652247440004
2023-02-09,20:22:44.000,40,11074887,13965,0,1675974163,13052.328429409994,30.72215241000231,53603.73609288
2023-02-09,20:22:45.000,40,11074795,14165,0,1675974164,13052.328429409994,30.66575937000016,53603.65923456
2023-02-09,20:22:46.000,40,11074660,13965,0,1675974165,13052.469891919995,30.679857629998878,53603.66622168001
2023-02-09,20:22:47.000,40,11074678,14005,0,1675974166,13052.570936569995,30.616415460004646,53603.82692544
2023-02-09,20:22:48.000,40,11074672,14045,0,1675974167,13052.68545384,30.48953112000163,53603.819938320004
2023-02-09,20:22:49.000,40,11074783,13885,0,1675974168,13052.71913538999,30.48248199000227,53603.840899680006
2023-02-09,20:22:50.000,40,11074769,14005,0,1675974169,13052.752816939996,30.397892430002685,53603.71513152001
2023-02-09,20:22:51.000,40,11074789,13765,0,1675974170,13052.82691635,30.327401130001817,53603.82692544
2023-02-09,20:22:52.000,40,11074728,14045,0,1675974171,13052.894279449996,30.214615050004795,53603.83391256001
2023-02-09,20:22:53.000,40,11074778,13725,0,1675974172,13052.880806829991,30.221664180004154,53603.8478868
2023-02-09,20:22:54.000,40,11074775,13765,0,1675974173,13052.995324099997,30.08773071000178,53603.868848160004
2023-02-09,20:22:55.000,40,11074783,13885,0,1675974174,13053.130050300002,29.996092020002834,53604.01557768
2023-02-09,20:22:56.000,40,11074776,13765,0,1675974175,13053.231094950002,29.90445333000389,53603.94570648
2023-02-09,20:22:57.000,40,11074728,13925,0,1675974176,13053.365821149993,29.86215855000046,53603.9526936
2023-02-09,20:22:58.000,40,11074771,13885,0,1675974177,13053.480338419999,29.770519860001514,53604.036539040004
2023-02-09,20:22:59.000,40,11074751,14125,0,1675974178,13053.547701519994,29.763470730002155,53604.092436
2023-02-09,20:23:00.000,40,11074808,13965,0,1675974179,13053.63527354999,29.67888117000257,53604.106410240005
2023-02-09,20:23:01.000,40,11074863,13965,0,1675974180,13053.70263665,29.692979430001287,53604.057500400006
2023-02-09,20:23:02.000,40,11074797,13885,0,1675974181,13053.891253329995,29.594291610002983,53604.09942312001
2023-02-09,20:23:03.000,40,11074765,14085,0,1675974182,13054.032715839996,29.62953725999978,53604.30903672
2023-02-09,20:23:04.000,40,11074843,14085,0,1675974183,13054.180914659992,29.50265292000404,53604.31602384001
2023-02-09,20:23:05.000,40,11074802,14085,0,1675974184,13054.302168239992,29.551996829999553,53604.23916552
2023-02-09,20:23:06.000,40,11074738,13925,0,1675974185,13054.457103369998,29.516751180002757,53604.30903672
2023-02-09,20:23:07.000,40,11074570,13925,0,1675974186,13054.571620639988,29.425112490003812,53604.323010960004
2023-02-09,20:23:08.000,40,11074676,13925,0,1675974187,13054.807391489994,29.516751180002757,53604.36493368001
2023-02-09,20:23:09.000,40,11074755,14085,0,1675974188,13054.90169983,29.467407269999967,53604.392882160006
2023-02-09,20:23:10.000,40,11074739,14125,0,1675974189,13055.049898649995,29.3969159699991,53604.48371472001
2023-02-09,20:23:11.000,40,11074812,14045,0,1675974190,13055.15767960999,29.411014229997818,53604.56756016
2023-02-09,20:23:12.000,40,11074693,13965,0,1675974191,13055.278933189991,29.40396509999846,53604.679354080006
2023-02-09,20:23:13.000,40,11074781,14085,0,1675974192,13055.427132010002,29.375768580001022,53604.658392720004
2023-02-09,20:23:14.000,40,11074763,14085,0,1675974193,13055.595539759997,29.143147290000343,53604.69332832
2023-02-09,20:23:15.000,40,11074796,14125,0,1675974194,13055.635957619997,29.27003163000336,53604.69332832
2023-02-09,20:23:16.000,40,11074795,14165,0,1675974195,13055.689848100003,29.284129890002077,53604.65140560001
2023-02-09,20:23:17.000,40,11074765,14045,0,1675974196,13055.757211199998,29.248884239998006,53604.8610192
2023-02-09,20:23:18.000,40,11074811,14005,0,1675974197,13055.898673709999,29.136098160000984,53604.79813512001
2023-02-09,20:23:19.000,40,11074750,13925,0,1675974198,13055.905410019994,29.136098160000984,53604.90294192
2023-02-09,20:23:20.000,40,11074672,14005,0,1675974199,13055.986245739994,29.03036121000332,53604.98678736001
2023-02-09,20:23:21.000,40,11074719,14085,0,1675974200,13055.925618949994,28.910525999999663,53605.09159416
2023-02-09,20:23:22.000,40,11074797,13845,0,1675974201,13055.999718359999,28.93167338999774,53605.15447824001
2023-02-09,20:23:23.000,40,11074762,14005,0,1675974202,13055.945827879994,28.840034699998796,53605.20338808001
2023-02-09,20:23:24.000,40,11074701,14005,0,1675974203,13055.999718359999,28.882329480002227,53605.18941384
2023-02-09,20:23:25.000,40,11074759,13805,0,1675974204,13056.046872529994,28.81888731000072,53605.25229792001
2023-02-09,20:23:26.000,40,11074831,14005,0,1675974205,13056.10076301,28.76249426999857,53605.329156240005
2023-02-09,20:23:27.000,40,11074868,13885,0,1675974206,13056.087290389994,28.713150360003056,53605.378066080004
2023-02-09,20:23:28.000,40,11074745,13805,0,1675974207,13056.06034515,28.713150360003056,53605.51082136001
2023-02-09,20:23:29.000,40,11074856,14005,0,1675974208,13056.18159873,28.642659060002188,53605.53876984001
2023-02-09,20:23:30.000,40,11074745,14005,0,1675974209,13056.087290389994,28.720199490002415,53605.664538000005
2023-02-09,20:23:31.000,40,11074790,14005,0,1675974210,13055.932355259989,28.699052100004337,53605.55973120001
2023-02-09,20:23:32.000,40,11074690,14125,0,1675974211,13055.891937399989,28.734297750001133,53605.81825464
2023-02-09,20:23:33.000,40,11074662,13925,0,1675974212,13055.777420129998,28.74839600999985,53605.80428040001
2023-02-09,20:23:34.000,40,11074716,13885,0,1675974213,13055.723529649993,28.81888731000072,53605.80428040001
2023-02-09,20:23:35.000,40,11074830,13965,0,1675974214,13055.716793339998,28.720199490002415,53605.97197128001
2023-02-09,20:23:36.000,40,11074717,14005,0,1675974215,13055.662902859993,28.85413296000479,53605.902100080006
2023-02-09,20:23:37.000,40,11074716,13925,0,1675974216,13055.669639170002,28.741346880000492,53605.97197128001
2023-02-09,20:23:38.000,40,11074678,14165,0,1675974217,13055.534912969997,28.847083829998155,53605.99293264001
2023-02-09,20:23:39.000,40,11074884,14125,0,1675974218,13055.400186769992,28.86118209000415,53605.93703568
2023-02-09,20:23:40.000,40,11074781,14045,0,1675974219,13055.150943299996,28.882329480002227,53605.82524176001
2023-02-09,20:23:41.000,40,11074829,13885,0,1675974220,13055.12399806,28.840034699998796,53606.01389400001
2023-02-09,20:23:42.000,40,11074804,13965,0,1675974221,13054.969062929995,28.840034699998796,53606.03485536
2023-02-09,20:23:43.000,40,11074526,14165,0,1675974222,13054.85454565999,28.903476870000304,53606.07677808
2023-02-09,20:23:44.000,40,11074788,14085,0,1675974223,13054.81412779999,28.97396817000117,53606.069790960006
2023-02-09,20:23:45.000,40,11074739,14085,0,1675974224,13054.665928979994,28.875280350002868,53606.06280384001
2023-02-09,20:23:46.000,40,11074921,14045,0,1675974225,13054.652456359989,28.917575129999022,53606.09773944
2023-02-09,20:23:47.000,40,11074704,14085,0,1675974226,13054.544675399993,28.952820780003094,53606.01389400001
2023-02-09,20:23:48.000,40,11074661,13845,0,1675974227,13054.403212889993,29.009213819997967,53606.00690688
2023-02-09,20:23:49.000,40,11074745,13885,0,1675974228,13054.349322410002,28.97396817000117,53606.02786824
2023-02-09,20:23:50.000,40,11074778,13765,0,1675974229,13054.194387279997,28.97396817000117,53606.01389400001
2023-02-09,20:23:51.000,40,11074747,14045,0,1675974230,13054.187650970001,28.97396817000117,53606.02088112001
2023-02-09,20:23:52.000,40,11074780,14085,0,1675974231,13054.207859900001,28.98806642999989,53606.06280384001
2023-02-09,20:23:53.000,40,11074778,14045,0,1675974232,13054.180914659992,29.04445947000204,53606.06280384001
2023-02-09,20:23:54.000,40,11074779,14125,0,1675974233,13054.147233110001,29.21363859000121,53606.09773944
2023-02-09,20:23:55.000,40,11074718,14045,0,1675974234,13054.073133699996,29.21363859000121,53605.96498416
2023-02-09,20:23:56.000,40,11074776,14165,0,1675974235,13054.079870009991,29.248884239998006,53606.03485536
2023-02-09,20:23:57.000,40,11074823,14085,0,1675974236,13054.106815250001,29.192491200003133,53606.00690688
2023-02-09,20:23:58.000,40,11074785,13965,0,1675974237,13054.093342629996,29.150196419999702,53605.98594552
2023-02-09,20:23:59.000,40,11074564,13925,0,1675974238,13054.04618846,29.192491200003133,53605.9090872
2023-02-09,20:24:00.000,40,11074799,13845,0,1675974239,13053.999034289991,29.185442070003774,53605.951009920005
2023-02-09,20:24:01.000,40,11074685,13965,0,1675974240,13054.0057706,29.143147290000343,53606.03485536
2023-02-09,20:24:02.000,40,11074650,13925,0,1675974241,13054.0057706,29.241835109998647,53605.92306144001
2023-02-09,20:24:03.000,40,11074823,14245,0,1675974242,13053.91819856999,29.22068772000057,53605.951009920005
2023-02-09,20:24:04.000,40,11074747,13965,0,1675974243,13053.911462259995,29.199540330002492,53605.94402280001
2023-02-09,20:24:05.000,40,11074702,14165,0,1675974244,13053.810417609995,29.20658946000185,53605.89511296001
2023-02-09,20:24:06.000,40,11074738,14045,0,1675974245,13053.88451702,29.100852510004188,53605.902100080006
2023-02-09,20:24:07.000,40,11074591,14165,0,1675974246,13053.830626539995,29.100852510004188,53605.9789584
2023-02-09,20:24:08.000,40,11074815,13965,0,1675974247,13053.830626539995,29.185442070003774,53605.9789584
2023-02-09,20:24:09.000,40,11074892,13845,0,1675974248,13053.830626539995,29.09380338000483,53605.93703568
2023-02-09,20:24:10.000,40,11074822,13805,0,1675974249,13053.78347237,29.15724554999906,53605.87415160001
2023-02-09,20:24:11.000,40,11074802,13925,0,1675974250,13053.769999749995,29.22773684999993,53605.91607432
2023-02-09,20:24:12.000,40,11074615,14165,0,1675974251,13053.71610926999,29.185442070003774,53605.93004856
2023-02-09,20:24:13.000,40,11074841,14005,0,1675974252,13053.82389023,29.17134380999778,53605.89511296001
2023-02-09,20:24:14.000,40,11074734,13965,0,1675974253,13053.76326344,29.107901640003547,53605.97197128001
2023-02-09,20:24:15.000,40,11074945,13925,0,1675974254,13053.67569140999,29.009213819997967,53605.93004856
2023-02-09,20:24:16.000,40,11074892,14045,0,1675974255,13053.729581889995,29.09380338000483,53605.832228880005
2023-02-09,20:24:17.000,40,11074724,13925,0,1675974256,13053.749790819995,29.009213819997967,53605.92306144001
2023-02-09,20:24:18.000,40,11074817,13925,0,1675974257,13053.71610926999,29.04445947000204,53605.86716448
2023-02-09,20:24:19.000,40,11074644,13925,0,1675974258,13053.71610926999,28.98806642999989,53605.80428040001
2023-02-09,20:24:20.000,40,11074764,14005,0,1675974259,13053.64200986,28.875280350002868,53605.88812584
2023-02-09,20:24:21.000,40,11074677,13765,0,1675974260,13053.668955099994,28.847083829998155,53605.81825464
2023-02-09,20:24:22.000,40,11074744,13965,0,1675974261,13053.61506461999,28.76249426999857,53605.902100080006
2023-02-09,20:24:23.000,40,11074710,13925,0,1675974262,13053.709372959995,28.656757320000906,53605.98594552
2023-02-09,20:24:24.000,40,11074774,13885,0,1675974263,13053.668955099994,28.699052100004337,53605.94402280001
2023-02-09,20:24:25.000,40,11074796,13925,0,1675974264,13053.628537239994,28.473479940003017,53606.048829600004
2023-02-09,20:24:26.000,40,11074685,13805,0,1675974265,13053.64200986,28.452332549997664,53606.02786824
2023-02-09,20:24:27.000,40,11074779,14165,0,1675974266,13053.709372959995,28.417086900000868,53606.05581672
2023-02-09,20:24:28.000,40,11074790,13885,0,1675974267,13053.67569140999,28.269055169999774,53606.02088112001
2023-02-09,20:24:29.000,40,11074785,14085,0,1675974268,13053.648746169994,28.18446561000019,53606.04184248001
2023-02-09,20:24:30.000,40,11074708,13885,0,1675974269,13053.588119379994,28.156269090002752,53606.06280384001
2023-02-09,20:24:31.000,40,11074745,14245,0,1675974270,13053.561174139999,28.050532139997813,53606.09773944
2023-02-09,20:24:32.000,40,11074862,13725,0,1675974271,13053.588119379994,27.93069693000143,53606.18158488001
2023-02-09,20:24:33.000,40,11074791,14005,0,1675974272,13053.59485568999,27.895451280004636,53606.167610640005
2023-02-09,20:24:34.000,40,11074790,14085,0,1675974273,13053.61506461999,27.810861719997774,53606.25145608
2023-02-09,20:24:35.000,40,11074761,13685,0,1675974274,13053.608328309994,27.846107370001846,53606.20953336001
2023-02-09,20:24:36.000,40,11074790,13885,0,1675974275,13053.709372959995,27.71217389999947,53606.24446896
2023-02-09,20:24:37.000,40,11074670,13925,0,1675974276,13053.73631819999,27.669879120003316,53606.2933788
2023-02-09,20:24:38.000,40,11074826,13725,0,1675974277,13053.769999749995,27.634633469999244,53606.30036592
2023-02-09,20:24:39.000,40,11074664,13725,0,1675974278,13053.689164029995,27.606436950001807,53606.32831440001
2023-02-09,20:24:40.000,40,11074773,13765,0,1675974279,13053.79694498999,27.58528956000373,53606.44010832
2023-02-09,20:24:41.000,40,11074706,13925,0,1675974280,13053.87778070999,27.5429947800003,53606.42613408001
2023-02-09,20:24:42.000,40,11074861,13925,0,1675974281,13053.89798963999,27.47955260999879,53606.46106968
2023-02-09,20:24:43.000,40,11074773,13885,0,1675974282,13053.911462259995,27.444306960001995,53606.41914696
2023-02-09,20:24:44.000,40,11074701,14005,0,1675974283,13053.94514381,27.36676653000177,53606.47504392001
2023-02-09,20:24:45.000,40,11074832,13925,0,1675974284,13054.106815250001,27.36676653000177,53606.537928
2023-02-09,20:24:46.000,40,11074741,13845,0,1675974285,13054.255014069997,27.35266827000305,53606.64273480001
2023-02-09,20:24:47.000,40,11074778,14045,0,1675974286,13054.356058719997,27.338570010004332,53606.57985072
2023-02-09,20:24:48.000,40,11074727,14045,0,1675974287,13054.457103369998,27.338570010004332,53606.621773440005
2023-02-09,20:24:49.000,40,11074766,13925,0,1675974288,13054.504257539993,27.2962752300009,53606.670683280005
2023-02-09,20:24:50.000,40,11074760,13845,0,1675974289,13054.665928979994,27.268078710003465,53606.8174128
2023-02-09,20:24:51.000,40,11074793,13925,0,1675974290,13054.726555769994,27.2962752300009,53606.85234840001
2023-02-09,20:24:52.000,40,11074770,13805,0,1675974291,13054.79391886999,27.338570010004332,53606.8174128
2023-02-09,20:24:53.000,40,11074766,13925,0,1675974292,13054.888227209995,27.380864790000487,53606.908245360006
2023-02-09,20:24:54.000,40,11074675,14005,0,1675974293,13055.00274448,27.36676653000177,53607.02702640001
2023-02-09,20:24:55.000,40,11074815,13605,0,1675974294,13055.029689719995,27.380864790000487,53607.02003928001
2023-02-09,20:24:56.000,40,11074711,13885,0,1675974295,13055.218306399991,27.451356090001354,53607.2017044
2023-02-09,20:24:57.000,40,11074866,13885,0,1675974296,13055.292405809996,27.458405220000714,53607.14580744001
2023-02-09,20:24:58.000,40,11074862,13925,0,1675974297,13055.487758800002,27.500700000004144,53607.292536960005
2023-02-09,20:24:59.000,40,11074749,13885,0,1675974298,13055.588803450002,27.58528956000373,53607.39734376
2023-02-09,20:25:00.000,40,11074752,13925,0,1675974299,13055.588803450002,27.627584339999885,53607.32048544
2023-02-09,20:25:01.000,40,11074730,13885,0,1675974300,13055.737002269998,27.691026510001393,53607.40433088001
2023-02-09,20:25:02.000,40,11074777,13725,0,1675974301,13055.817837989998,27.676928250002675,53607.52311192001
2023-02-09,20:25:03.000,40,11074762,13885,0,1675974302,13055.952564189989,27.655780860004597,53607.6558672
2023-02-09,20:25:04.000,40,11074697,14005,0,1675974303,13056.07381776999,27.648731729997962,53607.746699760006
2023-02-09,20:25:05.000,40,11074818,14005,0,1675974304,13056.14118087,27.648731729997962,53607.71875128001
2023-02-09,20:25:06.000,40,11074774,14005,0,1675974305,13056.21528027999,27.655780860004597,53607.94233912
2023-02-09,20:25:07.000,40,11074835,13965,0,1675974306,13056.29611599999,27.655780860004597,53608.04714592
2023-02-09,20:25:08.000,40,11074636,13885,0,1675974307,13056.35674278999,27.59938782000245,53608.07509440001
2023-02-09,20:25:09.000,40,11074759,13885,0,1675974308,13056.370215409996,27.59233869000309,53608.19387544001
2023-02-09,20:25:10.000,40,11074756,13805,0,1675974309,13056.35674278999,27.641682599998603,53608.2148368
2023-02-09,20:25:11.000,40,11074916,13805,0,1675974310,13056.410633269996,27.655780860004597,53608.41047616001
2023-02-09,20:25:12.000,40,11074722,13885,0,1675974311,13056.33653385999,27.606436950001807,53608.48034736
2023-02-09,20:25:13.000,40,11074777,13885,0,1675974312,13056.390424339996,27.55004390999966,53608.62707688001
2023-02-09,20:25:14.000,40,11074768,13805,0,1675974313,13056.38368803,27.606436950001807,53608.64105112
2023-02-09,20:25:15.000,40,11074709,14085,0,1675974314,13056.289379689995,27.634633469999244,53608.69694808001
2023-02-09,20:25:16.000,40,11074733,13965,0,1675974315,13056.19507134999,27.634633469999244,53608.72489656001
2023-02-09,20:25:17.000,40,11074821,13845,0,1675974316,13056.208543969995,27.627584339999885,53608.87162608001
2023-02-09,20:25:18.000,40,11074862,13885,0,1675974317,13056.188335039995,27.55004390999966,53608.88560032
2023-02-09,20:25:19.000,40,11074804,13765,0,1675974318,13056.08055408,27.472503479999432,53608.96245864001
2023-02-09,20:25:20.000,40,11074747,13845,0,1675974319,13056.04013622,27.53594565000094,53609.11617528
2023-02-09,20:25:21.000,40,11074763,13925,0,1675974320,13056.107499319995,27.423159570003918,53609.17207224
2023-02-09,20:25:22.000,40,11074683,13965,0,1675974321,13055.979509429999,27.387913919999846,53609.29085328
2023-02-09,20:25:23.000,40,11074716,13925,0,1675974322,13055.891937399989,27.394963049999205,53609.32578888001
2023-02-09,20:25:24.000,40,11074772,13965,0,1675974323,13055.844783229993,27.394963049999205,53609.255917680006
2023-02-09,20:25:25.000,40,11074788,13725,0,1675974324,13055.811101679988,27.282176970002183,53609.32578888001
2023-02-09,20:25:26.000,40,11074660,13965,0,1675974325,13055.797629059998,27.268078710003465,53609.39566008001
2023-02-09,20:25:27.000,40,11074822,13845,0,1675974326,13055.804365369993,27.275127840002824,53609.45854416
2023-02-09,20:25:28.000,40,11074799,13805,0,1675974327,13055.878464779998,27.338570010004332,53609.507454
2023-02-09,20:25:29.000,40,11074744,13845,0,1675974328,13055.797629059998,27.261029580004106,53609.54937672
2023-02-09,20:25:30.000,40,11074708,14005,0,1675974329,13055.844783229993,27.239882189998752,53609.52841536
2023-02-09,20:25:31.000,40,11074724,14365,0,1675974330,13055.945827879994,27.239882189998752,53609.65418352
2023-02-09,20:25:32.000,40,11074795,13925,0,1675974331,13055.891937399989,27.07070306999958,53609.689119120005
2023-02-09,20:25:33.000,40,11074762,14045,0,1675974332,13055.905410019994,27.028408290003426,53609.61924792
2023-02-09,20:25:34.000,40,11074847,14005,0,1675974333,13055.858255849998,26.95791699000256,53609.67514488
2023-02-09,20:25:35.000,40,11074735,13925,0,1675974334,13055.864992159994,26.852180040004896,53609.7170676
2023-02-09,20:25:36.000,40,11074819,13885,0,1675974335,13055.97277311999,26.802836130002106,53609.72405472
2023-02-09,20:25:37.000,40,11074667,14085,0,1675974336,13055.959300499999,26.68300091999845,53609.905719840004
2023-02-09,20:25:38.000,40,11074804,13965,0,1675974337,13055.959300499999,26.690050049997808,53609.905719840004
2023-02-09,20:25:39.000,40,11074708,13965,0,1675974338,13055.864992159994,26.690050049997808,53609.93366832
2023-02-09,20:25:40.000,40,11074754,13965,0,1675974339,13055.784156439993,26.68300091999845,53609.8917456
2023-02-09,20:25:41.000,40,11074668,13965,0,1675974340,13055.777420129998,26.68300091999845,53609.95462968
2023-02-09,20:25:42.000,40,11074783,13805,0,1675974341,13055.683111789993,26.654804400001012,53610.01751376001
2023-02-09,20:25:43.000,40,11074758,13965,0,1675974342,13055.609012380002,26.68300091999845,53610.01751376001
2023-02-09,20:25:44.000,40,11074785,13845,0,1675974343,13055.534912969997,26.640706140002294,53610.1013592
2023-02-09,20:25:45.000,40,11074749,13965,0,1675974344,13055.561858209992,26.626607880003576,53610.12232056
2023-02-09,20:25:46.000,40,11074820,14005,0,1675974345,13055.454077249997,26.640706140002294,53610.08738496001
2023-02-09,20:25:47.000,40,11074737,14245,0,1675974346,13055.386714150001,26.73234483000124,53610.04546224001
2023-02-09,20:25:48.000,40,11074768,14005,0,1675974347,13055.292405809996,26.739393960000598,53610.1013592
2023-02-09,20:25:49.000,40,11074741,13885,0,1675974348,13055.18462485,26.78168874000403,53610.15725616
2023-02-09,20:25:50.000,40,11074818,13885,0,1675974349,13055.05663495999,26.809885260001465,53610.1013592
2023-02-09,20:25:51.000,40,11074710,14125,0,1675974350,13054.969062929995,26.88742569000169,53610.1013592
2023-02-09,20:25:52.000,40,11074745,13645,0,1675974351,13054.8814909,26.866278300003614,53610.1712304
2023-02-09,20:25:53.000,40,11074817,13885,0,1675974352,13054.780446249999,26.922671339998487,53610.1712304
2023-02-09,20:25:54.000,40,11074724,13725,0,1675974353,13054.686137909994,27.028408290003426,53610.22712736
2023-02-09,20:25:55.000,40,11074729,13925,0,1675974354,13054.524466469993,27.049555680001504,53610.19917888
2023-02-09,20:25:56.000,40,11074749,13925,0,1675974355,13054.544675399993,27.105948720003653,53610.2760372
2023-02-09,20:25:57.000,40,11074727,13965,0,1675974356,13054.430158130002,27.155292629999167,53610.22712736
2023-02-09,20:25:58.000,40,11074702,14045,0,1675974357,13054.396476579997,27.261029580004106,53610.22014024
2023-02-09,20:25:59.000,40,11074746,13925,0,1675974358,13054.362795029992,27.30332436000026,53610.29001144
2023-02-09,20:26:00.000,40,11074768,13965,0,1675974359,13054.207859900001,27.34561914000369,53610.206165999996
2023-02-09,20:26:01.000,40,11074684,14045,0,1675974360,13054.127024180001,27.48660173999815,53610.22712736
2023-02-09,20:26:02.000,40,11074670,13925,0,1675974361,13054.052924769996,27.53594565000094,53610.22712736
2023-02-09,20:26:03.000,40,11074777,13725,0,1675974362,13053.91819856999,27.620535210000526,53610.143281920005
2023-02-09,20:26:04.000,40,11074753,14165,0,1675974363,13053.8036813,27.676928250002675,53610.192191760005
2023-02-09,20:26:05.000,40,11074809,13925,0,1675974364,13053.75652712999,27.747419550003542,53610.16424328001
2023-02-09,20:26:06.000,40,11074805,13725,0,1675974365,13053.67569140999,27.94479519000015,53610.22014024
2023-02-09,20:26:07.000,40,11074839,13885,0,1675974366,13053.61506461999,27.972991710004862,53610.192191760005
2023-02-09,20:26:08.000,40,11074720,14005,0,1675974367,13053.53422889999,28.092826920001244,53610.192191760005
2023-02-09,20:26:09.000,40,11074703,13885,0,1675974368,13053.453393179989,28.18446561000019,53610.192191760005
2023-02-09,20:26:10.000,40,11074777,13925,0,1675974369,13053.284985429993,28.38889038000343,53610.10834632
2023-02-09,20:26:11.000,40,11074703,13725,0,1675974370,13053.190677090002,28.487578200001735,53610.10834632
2023-02-09,20:26:12.000,40,11074803,13805,0,1675974371,13053.109841370002,28.62151167000411,53610.12232056
2023-02-09,20:26:13.000,40,11074761,13645,0,1675974372,13052.894279449996,28.86118209000415,53610.1013592
2023-02-09,20:26:14.000,40,11074603,13885,0,1675974373,13052.64503598,28.945771650003735,53610.11533344001
2023-02-09,20:26:15.000,40,11074685,14005,0,1675974374,13052.60461812,29.114950770002906,53610.16424328001
2023-02-09,20:26:16.000,40,11074744,13925,0,1675974375,13052.490100849995,29.27003163000336,53610.12930768
2023-02-09,20:26:17.000,40,11074749,13965,0,1675974376,13052.267802619994,29.354621190002945,53610.11533344001
2023-02-09,20:26:18.000,40,11074736,13765,0,1675974377,13052.160021659998,29.580193350004265,53610.11533344001
2023-02-09,20:26:19.000,40,11074735,14085,0,1675974378,13052.072449629988,29.636586389999138,53610.05943648
2023-02-09,20:26:20.000,40,11074633,13685,0,1675974379,13051.856887709997,29.80576550999831,53609.98956528
2023-02-09,20:26:21.000,40,11074698,13885,0,1675974380,13051.809733540002,29.918551590002608,53609.8917456
2023-02-09,20:26:22.000,40,11074822,13805,0,1675974381,13051.715425199996,30.01723941000091,53609.98257816
2023-02-09,20:26:23.000,40,11074874,13845,0,1675974382,13051.742370439992,30.059534190004342,53609.926681200006
2023-02-09,20:26:24.000,40,11074762,13645,0,1675974383,13051.553753759996,30.122976359998574,53609.84283576
2023-02-09,20:26:25.000,40,11074789,13885,0,1675974384,13051.50659959,30.26395896000031,53609.870784239996
2023-02-09,20:26:26.000,40,11074757,13805,0,1675974385,13051.41902755999,30.327401130001817,53609.82886152001
2023-02-09,20:26:27.000,40,11074726,14005,0,1675974386,13051.270828739995,30.376745040004607,53609.689119120005
2023-02-09,20:26:28.000,40,11074841,14005,0,1675974387,13051.291037669995,30.383794170003966,53609.738028960004
2023-02-09,20:26:29.000,40,11074724,14005,0,1675974388,13051.270828739995,30.32035200000246,53609.703093359996
2023-02-09,20:26:30.000,40,11074788,13845,0,1675974389,13051.19672932999,30.42608895000012,53609.60527368
2023-02-09,20:26:31.000,40,11074756,13885,0,1675974390,13051.17652039999,30.25690983000095,53609.60527368
2023-02-09,20:26:32.000,40,11074747,13845,0,1675974391,13051.169784089994,30.278057219999027,53609.65418352
2023-02-09,20:26:33.000,40,11074750,13845,0,1675974392,13051.129366229994,30.24281157000223,53609.62623504
2023-02-09,20:26:34.000,40,11074751,14005,0,1675974393,13051.048530509994,30.20756591999816,53609.54238960001
2023-02-09,20:26:35.000,40,11074828,14005,0,1675974394,13051.021585269998,30.2005167899988,53609.55636384
2023-02-09,20:26:36.000,40,11074741,13925,0,1675974395,13051.001376339998,30.151172880003287,53609.55636384
2023-02-09,20:26:37.000,40,11074840,14005,0,1675974396,13050.913804309988,30.151172880003287,53609.423608560006
2023-02-09,20:26:38.000,40,11074722,13965,0,1675974397,13050.826232279993,30.13707462000457,53609.34675024001
2023-02-09,20:26:39.000,40,11074732,14085,0,1675974398,13050.846441209993,30.108878099999856,53609.423608560006
2023-02-09,20:26:40.000,40,11074743,13805,0,1675974399,13050.779078109997,30.003141150002193,53609.37469872001
2023-02-09,20:26:41.000,40,11074667,14165,0,1675974400,13050.880122759998,29.939698980000685,53609.32578888001
2023-02-09,20:26:42.000,40,11074801,13805,0,1675974401,13050.880122759998,29.84101116000238,53609.39566008001
2023-02-09,20:26:43.000,40,11074865,13965,0,1675974402,13050.758869179997,29.735274210004718,53609.17207224
2023-02-09,20:26:44.000,40,11074731,13685,0,1675974403,13050.920540619998,29.700028560000646,53609.2629048
2023-02-09,20:26:45.000,40,11074753,13885,0,1675974404,13050.954222169988,29.62248813000042,53609.1930336
2023-02-09,20:26:46.000,40,11074737,13885,0,1675974405,13050.927276929993,29.551996829999553,53609.200020719996
2023-02-09,20:26:47.000,40,11074735,14085,0,1675974406,13051.014848959989,29.44625988000189,53609.17207224
2023-02-09,20:26:48.000,40,11074721,14085,0,1675974407,13051.102420989999,29.361670320002304,53609.16508512
2023-02-09,20:26:49.000,40,11074822,14085,0,1675974408,13051.068739439994,29.284129890002077,53609.2629048
2023-02-09,20:26:50.000,40,11074707,14125,0,1675974409,13051.129366229994,29.22068772000057,53609.088226800006
2023-02-09,20:26:51.000,40,11074839,14205,0,1675974410,13051.13610253999,29.100852510004188,53609.137136640005
2023-02-09,20:26:52.000,40,11074928,14165,0,1675974411,13051.26409243,29.072655989999475,53609.16508512
2023-02-09,20:26:53.000,40,11074898,14205,0,1675974412,13051.19672932999,29.03036121000332,53609.03931696001
2023-02-09,20:26:54.000,40,11074726,13925,0,1675974413,13051.163047779999,28.93167338999774,53609.13014952001
2023-02-09,20:26:55.000,40,11074795,13885,0,1675974414,13051.27756504999,29.072655989999475,53609.15809800001
2023-02-09,20:26:56.000,40,11074704,13965,0,1675974415,13051.33819183999,28.92462425999838,53609.137136640005
2023-02-09,20:26:57.000,40,11074865,13805,0,1675974416,13051.371873389995,28.882329480002227,53609.018355600005
2023-02-09,20:26:58.000,40,11074758,13925,0,1675974417,13051.38534601,28.910525999999663,53609.1231624
2023-02-09,20:26:59.000,40,11074840,13925,0,1675974418,13051.4459728,28.86118209000415,53609.08123968001
2023-02-09,20:27:00.000,40,11074821,14085,0,1675974419,13051.41902755999,28.959869910002453,53609.03931696001
2023-02-09,20:27:01.000,40,11074801,14045,0,1675974420,13051.43923648999,28.98806642999989,53609.088226800006
2023-02-09,20:27:02.000,40,11074820,13925,0,1675974421,13051.37860969999,28.959869910002453,53609.16508512
2023-02-09,20:27:03.000,40,11074683,14045,0,1675974422,13051.33819183999,28.952820780003094,53609.018355600005
2023-02-09,20:27:04.000,40,11074746,13805,0,1675974423,13051.48639066,28.889378610001586,53609.13014952001
2023-02-09,20:27:05.000,40,11074675,14085,0,1675974424,13051.42576387,28.952820780003094,53608.96245864001
2023-02-09,20:27:06.000,40,11074721,13925,0,1675974425,13051.46618173,29.002164689998608,53609.04630408
2023-02-09,20:27:07.000,40,11074747,14045,0,1675974426,13051.42576387,29.002164689998608,53608.97643288
2023-02-09,20:27:08.000,40,11074751,14205,0,1675974427,13051.553753759996,28.99511555999925,53609.032329839996
2023-02-09,20:27:09.000,40,11074819,14205,0,1675974428,13051.594171619996,28.945771650003735,53608.920535920006
2023-02-09,20:27:10.000,40,11074752,14085,0,1675974429,13051.56722638,28.93167338999774,53608.91354880001
2023-02-09,20:27:11.000,40,11074732,13925,0,1675974430,13051.668271030001,28.903476870000304,53608.95547152
2023-02-09,20:27:12.000,40,11074815,13925,0,1675974431,13051.708688890001,28.917575129999022,53608.88560032
2023-02-09,20:27:13.000,40,11074730,13925,0,1675974432,13051.769315680001,28.896427740000945,53608.99040712001
2023-02-09,20:27:14.000,40,11074774,13845,0,1675974433,13051.802997229992,28.81888731000072,53608.98342
2023-02-09,20:27:15.000,40,11074737,13885,0,1675974434,13051.809733540002,28.952820780003094,53608.969445760005
2023-02-09,20:27:16.000,40,11074660,13685,0,1675974435,13051.836678779997,28.889378610001586,53608.91354880001
2023-02-09,20:27:17.000,40,11074875,14085,0,1675974436,13051.863624019992,28.917575129999022,53608.74585792001
2023-02-09,20:27:18.000,40,11074646,14045,0,1675974437,13052.005086529993,28.896427740000945,53608.920535920006
2023-02-09,20:27:19.000,40,11074760,13885,0,1675974438,13052.052240700003,28.86118209000415,53608.79476776001
2023-02-09,20:27:20.000,40,11074762,14085,0,1675974439,13052.146549039993,28.910525999999663,53608.89258744001
2023-02-09,20:27:21.000,40,11074769,13925,0,1675974440,13052.207175829994,28.917575129999022,53608.969445760005
2023-02-09,20:27:22.000,40,11074722,13885,0,1675974441,13052.37558357999,28.81183818000136,53608.97643288
2023-02-09,20:27:23.000,40,11074701,14005,0,1675974442,13052.37558357999,28.825936440000078,53608.95547152
2023-02-09,20:27:24.000,40,11074778,14045,0,1675974443,13052.44294668,28.99511555999925,53608.93451016
2023-02-09,20:27:25.000,40,11074738,13685,0,1675974444,13052.409265129994,29.072655989999475,53608.74585792001
2023-02-09,20:27:26.000,40,11074740,13965,0,1675974445,13052.57767287999,29.04445947000204,53608.97643288
2023-02-09,20:27:27.000,40,11074655,13965,0,1675974446,13052.70566277,29.107901640003547,53608.98342
2023-02-09,20:27:28.000,40,11074756,13845,0,1675974447,13052.7258717,29.03741034000268,53608.98342
2023-02-09,20:27:29.000,40,11074762,14045,0,1675974448,13052.70566277,29.150196419999702,53608.90656168
2023-02-09,20:27:30.000,40,11074609,13925,0,1675974449,13052.833652659996,29.178392940004414,53608.95547152
2023-02-09,20:27:31.000,40,11074702,14045,0,1675974450,13052.921224689992,29.15724554999906,53608.920535920006
2023-02-09,20:27:32.000,40,11074778,13925,0,1675974451,13052.975115169997,29.27003163000336,53608.94149728001
2023-02-09,20:27:33.000,40,11074807,13805,0,1675974452,13052.894279449996,29.241835109998647,53608.97643288
2023-02-09,20:27:34.000,40,11074654,13765,0,1675974453,13052.934697309996,29.22773684999993,53609.032329839996
2023-02-09,20:27:35.000,40,11074636,13845,0,1675974454,13053.008796720002,29.248884239998006,53609.15111088
2023-02-09,20:27:36.000,40,11074845,13765,0,1675974455,13052.995324099997,29.326424669998232,53609.02534272
2023-02-09,20:27:37.000,40,11074715,13925,0,1675974456,13053.022269339992,29.27708076000272,53609.067265440004
2023-02-09,20:27:38.000,40,11074817,13805,0,1675974457,13053.002060409992,29.291179020001437,53608.99739424
2023-02-09,20:27:39.000,40,11074813,14085,0,1675974458,13053.055950889997,29.291179020001437,53609.01136848001
2023-02-09,20:27:40.000,40,11074781,13925,0,1675974459,13053.015533029997,29.312326409999514,53609.09521392
2023-02-09,20:27:41.000,40,11074776,13965,0,1675974460,13053.082896129992,29.27708076000272,53609.09521392
2023-02-09,20:27:42.000,40,11074766,13925,0,1675974461,13053.042478269992,29.27708076000272,53609.10220104
2023-02-09,20:27:43.000,40,11074734,13845,0,1675974462,13053.076159819997,29.27003163000336,53609.07425256
2023-02-09,20:27:44.000,40,11074772,13925,0,1675974463,13053.076159819997,29.25593337000464,53609.15111088
2023-02-09,20:27:45.000,40,11074678,13965,0,1675974464,13053.008796720002,29.312326409999514,53609.15111088
2023-02-09,20:27:46.000,40,11074813,14045,0,1675974465,13053.029005650002,29.21363859000121,53609.17207224
2023-02-09,20:27:47.000,40,11074704,14045,0,1675974466,13053.022269339992,29.284129890002077,53609.1930336
2023-02-09,20:27:48.000,40,11074749,13965,0,1675974467,13053.015533029997,29.27003163000336,53609.10918816001
2023-02-09,20:27:49.000,40,11074705,13965,0,1675974468,13052.941433619992,29.248884239998006,53609.200020719996
2023-02-09,20:27:50.000,40,11074751,14205,0,1675974469,13052.927961000001,29.21363859000121,53609.20700784001
2023-02-09,20:27:51.000,40,11074738,13845,0,1675974470,13052.941433619992,29.305277280000155,53609.21399496
2023-02-09,20:27:52.000,40,11074816,13925,0,1675974471,13052.887543140001,29.312326409999514,53609.24194344
2023-02-09,20:27:53.000,40,11074561,14045,0,1675974472,13052.813443729996,29.241835109998647,53609.2629048
2023-02-09,20:27:54.000,40,11074809,14085,0,1675974473,13052.975115169997,29.326424669998232,53609.21399496
2023-02-09,20:27:55.000,40,11074524,14125,0,1675974474,13052.813443729996,29.340522930004227,53609.15809800001
2023-02-09,20:27:56.000,40,11074718,13965,0,1675974475,13052.793234799996,29.291179020001437,53609.304827520005
2023-02-09,20:27:57.000,40,11074760,13925,0,1675974476,13052.80670742,29.312326409999514,53609.31181464
2023-02-09,20:27:58.000,40,11074783,14085,0,1675974477,13052.752816939996,29.199540330002492,53609.255917680006
2023-02-09,20:27:59.000,40,11074737,14045,0,1675974478,13052.71913538999,29.298228150000796,53609.186046480005
2023-02-09,20:28:00.000,40,11074782,13925,0,1675974479,13052.74608063,29.20658946000185,53609.15809800001
2023-02-09,20:28:01.000,40,11074747,13965,0,1675974480,13052.752816939996,29.22773684999993,53609.34675024001
2023-02-09,20:28:02.000,40,11074862,14205,0,1675974481,13052.934697309996,29.17134380999778,53609.200020719996
2023-02-09,20:28:03.000,40,11074670,14045,0,1675974482,13052.853861589996,29.21363859000121,53609.29784040001
2023-02-09,20:28:04.000,40,11074725,14245,0,1675974483,13052.880806829991,29.22773684999993,53609.24893056001
2023-02-09,20:28:05.000,40,11074760,14165,0,1675974484,13052.988587790001,29.241835109998647,53609.34675024001
2023-02-09,20:28:06.000,40,11074810,14005,0,1675974485,13052.954906239996,29.178392940004414,53609.28386616
2023-02-09,20:28:07.000,40,11074761,14085,0,1675974486,13053.096368749997,29.129049030001624,53609.41662144001
2023-02-09,20:28:08.000,40,11074815,14165,0,1675974487,13053.190677090002,29.086754249998194,53609.47950552
2023-02-09,20:28:09.000,40,11074641,13925,0,1675974488,13053.231094950002,29.121999900002265,53609.37469872001
2023-02-09,20:28:10.000,40,11074867,13885,0,1675974489,13053.291721739988,29.09380338000483,53609.38867296
2023-02-09,20:28:11.000,40,11074735,14005,0,1675974490,13053.244567569993,29.065606860000116,53609.50046688
2023-02-09,20:28:12.000,40,11074734,14245,0,1675974491,13053.332139599988,29.002164689998608,53609.51444112001
2023-02-09,20:28:13.000,40,11074708,14045,0,1675974492,13053.433184249989,28.966919040001812,53609.54238960001
2023-02-09,20:28:14.000,40,11074790,14205,0,1675974493,13053.426447939994,29.002164689998608,53609.46553128001
2023-02-09,20:28:15.000,40,11074832,13805,0,1675974494,13053.466865799994,28.92462425999838,53609.54238960001
2023-02-09,20:28:16.000,40,11074710,14085,0,1675974495,13053.57464675999,28.938722520004376,53609.61924792
2023-02-09,20:28:17.000,40,11074738,13925,0,1675974496,13053.601591999999,29.016262950004602,53609.71008048001
2023-02-09,20:28:18.000,40,11074733,14245,0,1675974497,13053.628537239994,28.966919040001812,53609.75200320001
2023-02-09,20:28:19.000,40,11074704,13885,0,1675974498,13053.608328309994,29.02331208000396,53609.63322216001
2023-02-09,20:28:20.000,40,11074686,14045,0,1675974499,13053.567910449994,29.107901640003547,53609.60527368
2023-02-09,20:28:21.000,40,11074831,13965,0,1675974500,13053.628537239994,29.17134380999778,53609.73104184001
2023-02-09,20:28:22.000,40,11074650,13885,0,1675974501,13053.648746169994,29.192491200003133,53609.856810000005
2023-02-09,20:28:23.000,40,11074705,13845,0,1675974502,13053.64200986,29.248884239998006,53609.8218744
2023-02-09,20:28:24.000,40,11074806,13885,0,1675974503,13053.689164029995,29.25593337000464,53609.80091304001
2023-02-09,20:28:25.000,40,11074725,13845,0,1675974504,13053.69590033999,29.375768580001022,53609.88475848
2023-02-09,20:28:26.000,40,11074778,14045,0,1675974505,13053.76326344,29.40396509999846,53610.031488
2023-02-09,20:28:27.000,40,11074743,14085,0,1675974506,13053.88451702,29.45330901000125,53610.05943648
2023-02-09,20:28:28.000,40,11074746,13845,0,1675974507,13053.92493488,29.43216162000317,53610.05244936
2023-02-09,20:28:29.000,40,11074795,14005,0,1675974508,13053.88451702,29.481505529998685,53610.04546224001
2023-02-09,20:28:30.000,40,11074773,14165,0,1675974509,13053.91819856999,29.474456399999326,53610.19917888
2023-02-09,20:28:31.000,40,11074723,13805,0,1675974510,13053.951880119996,29.580193350004265,53610.26905008
2023-02-09,20:28:32.000,40,11074869,13885,0,1675974511,13053.96535274,29.594291610002983,53610.25507584001
2023-02-09,20:28:33.000,40,11074763,13685,0,1675974512,13054.019243219991,29.601340740002342,53610.30398568001
2023-02-09,20:28:34.000,40,11074815,13885,0,1675974513,13054.066397390001,29.643635519998497,53610.4157796
2023-02-09,20:28:35.000,40,11074840,14085,0,1675974514,13054.167442040001,29.756421600002795,53610.46468944
2023-02-09,20:28:36.000,40,11074726,13925,0,1675974515,13054.147233110001,29.80576550999831,53610.49962504001
2023-02-09,20:28:37.000,40,11074778,14325,0,1675974516,13054.153969419996,29.833962030003022,53610.576483360004
2023-02-09,20:28:38.000,40,11074793,13885,0,1675974517,13054.174178349997,29.86215855000046,53610.77910984
2023-02-09,20:28:39.000,40,11074804,14285,0,1675974518,13054.194387279997,29.981993760004116,53610.6253932
2023-02-09,20:28:40.000,40,11074761,13925,0,1675974519,13054.201123589992,29.996092020002834,53610.70225152
2023-02-09,20:28:41.000,40,11074827,14125,0,1675974520,13054.315640859997,30.059534190004342,53610.84898104
2023-02-09,20:28:42.000,40,11074839,14125,0,1675974521,13054.308904550002,30.03133766999963,53610.9398136
2023-02-09,20:28:43.000,40,11074786,14085,0,1675974522,13054.369531340002,30.172320270001364,53610.91885224
2023-02-09,20:28:44.000,40,11074793,14005,0,1675974523,13054.308904550002,30.235762440002873,53610.862955280005
2023-02-09,20:28:45.000,40,11074663,14085,0,1675974524,13054.436894439998,30.193467659999442,53611.030646160005
2023-02-09,20:28:46.000,40,11074851,13885,0,1675974525,13054.416685509997,30.24986070000159,53611.08654312
2023-02-09,20:28:47.000,40,11074764,13805,0,1675974526,13054.389740270002,30.278057219999027,53611.02365904001
2023-02-09,20:28:48.000,40,11074705,14005,0,1675974527,13054.510993849988,30.362646779998613,53611.1843628
2023-02-09,20:28:49.000,40,11074747,13965,0,1675974528,13054.531202779988,30.334450260001177,53611.22628552
2023-02-09,20:28:50.000,40,11074710,14005,0,1675974529,13054.605302189993,30.390843300003326,53611.30314384
2023-02-09,20:28:51.000,40,11074724,13885,0,1675974530,13054.591829569988,30.461334600004193,53611.28218248
2023-02-09,20:28:52.000,40,11074736,13925,0,1675974531,13054.585093259993,30.4472363399982,53611.35205368
2023-02-09,20:28:53.000,40,11074716,14085,0,1675974532,13054.672665289989,30.468383730003552,53611.3939764
2023-02-09,20:28:54.000,40,11074655,14045,0,1675974533,13054.692874219989,30.4472363399982,53611.54070592
2023-02-09,20:28:55.000,40,11074513,14005,0,1675974534,13054.787182559994,30.461334600004193,53611.56166728
2023-02-09,20:28:56.000,40,11074556,14045,0,1675974535,13054.87475458999,30.510678509999707,53611.59660288001
2023-02-09,20:28:57.000,40,11074665,13925,0,1675974536,13054.94211769,30.595268069999292,53611.631538480004
2023-02-09,20:28:58.000,40,11074873,13845,0,1675974537,13055.070107579995,30.595268069999292,53611.73634528
2023-02-09,20:28:59.000,40,11074594,13885,0,1675974538,13055.171152229996,30.503629380000348,53611.81320360001
2023-02-09,20:29:00.000,40,11074602,13845,0,1675974539,13055.15767960999,30.53887503000442,53611.820190720005
2023-02-09,20:29:01.000,40,11074799,14085,0,1675974540,13055.218306399991,30.595268069999292,53611.89704904
2023-02-09,20:29:02.000,40,11074744,14045,0,1675974541,13055.339559979991,30.60231719999865,53611.95993312001
2023-02-09,20:29:03.000,40,11074778,13965,0,1675974542,13055.501231419992,30.60936632999801,53612.0926884
2023-02-09,20:29:04.000,40,11074757,13965,0,1675974543,13055.514704039997,30.65166111000144,53612.1625596
2023-02-09,20:29:05.000,40,11074761,14165,0,1675974544,13055.548385590002,30.686906759998237,53612.07871416001
2023-02-09,20:29:06.000,40,11074776,14245,0,1675974545,13055.649430240002,30.623464590004005,53612.16954672
2023-02-09,20:29:07.000,40,11074658,14165,0,1675974546,13055.689848100003,30.750348929999745,53612.24640504001
2023-02-09,20:29:08.000,40,11074662,14125,0,1675974547,13055.777420129998,30.679857629998878,53612.38614744
2023-02-09,20:29:09.000,40,11074662,13925,0,1675974548,13055.737002269998,30.729201540001668,53612.4071088
2023-02-09,20:29:10.000,40,11074649,14085,0,1675974549,13055.689848100003,30.785594580003817,53612.421083040004
2023-02-09,20:29:11.000,40,11074771,14165,0,1675974550,13055.716793339998,30.93362631000491,53612.490954240006
2023-02-09,20:29:12.000,40,11074772,13925,0,1675974551,13055.804365369993,30.863135010004044,53612.609735280006
2023-02-09,20:29:13.000,40,11074606,14045,0,1675974552,13055.824574299993,31.06755978000001,53612.64467088
2023-02-09,20:29:14.000,40,11074855,14045,0,1675974553,13055.716793339998,31.12395282000216,53612.6865936
2023-02-09,20:29:15.000,40,11075005,13805,0,1675974554,13055.730265959988,31.229689769999823,53612.805374640004
2023-02-09,20:29:16.000,40,11074821,13845,0,1675974555,13055.669639170002,31.279033680002613,53612.805374640004
2023-02-09,20:29:17.000,40,11074578,13965,0,1675974556,13055.730265959988,31.29313194000133,53612.84031024
2023-02-09,20:29:18.000,40,11074755,13965,0,1675974557,13055.541649279992,31.321328459998767,53613.02896248
2023-02-09,20:29:19.000,40,11074746,14005,0,1675974558,13055.548385590002,31.412967149997712,53613.10582080001
2023-02-09,20:29:20.000,40,11074595,14005,0,1675974559,13055.494495109997,31.391819759999635,53613.09883368
2023-02-09,20:29:21.000,40,11074687,14045,0,1675974560,13055.534912969997,31.560998879998806,53613.26652456
2023-02-09,20:29:22.000,40,11074795,14045,0,1675974561,13055.528176660002,31.5750971400048,53613.29447304
2023-02-09,20:29:23.000,40,11074937,14005,0,1675974562,13055.460813559992,31.560998879998806,53613.35735712
2023-02-09,20:29:24.000,40,11074782,13885,0,1675974563,13055.366505220001,31.553949749999447,53613.22460184
2023-02-09,20:29:25.000,40,11074718,14245,0,1675974564,13055.366505220001,31.560998879998806,53613.35735712
2023-02-09,20:29:26.000,40,11074829,14045,0,1675974565,13055.326087360001,31.553949749999447,53613.308447280004
2023-02-09,20:29:27.000,40,11075015,14205,0,1675974566,13055.359768909992,31.434114540003065,53613.4551768
2023-02-09,20:29:28.000,40,11075031,13965,0,1675974567,13055.353032599996,31.58919540000352,53613.41325408
2023-02-09,20:29:29.000,40,11074612,14005,0,1675974568,13055.326087360001,31.49050757999794,53613.49011240001
2023-02-09,20:29:30.000,40,11074722,13965,0,1675974569,13055.285669500001,31.321328459998767,53613.56697072001
2023-02-09,20:29:31.000,40,11074752,13845,0,1675974570,13055.258724259991,31.384770630000276,53613.664790400006
2023-02-09,20:29:32.000,40,11074739,14045,0,1675974571,13055.231779019996,31.215591510001104,53613.73466160001
2023-02-09,20:29:33.000,40,11074649,14005,0,1675974572,13055.12399806,31.173296729997674,53613.79754568
2023-02-09,20:29:34.000,40,11074649,13965,0,1675974573,13055.11726174999,31.13100195000152,53613.79754568
2023-02-09,20:29:35.000,40,11074803,14045,0,1675974574,13055.070107579995,31.06051065000065,53613.9093396
2023-02-09,20:29:36.000,40,11074792,13885,0,1675974575,13055.090316509995,31.08165803999873,53613.930300960004
2023-02-09,20:29:37.000,40,11074771,14085,0,1675974576,13055.04316234,31.046412390001933,53613.951262320006
2023-02-09,20:29:38.000,40,11074773,14085,0,1675974577,13054.868018279994,31.053461520001292,53613.99318504001
2023-02-09,20:29:39.000,40,11074787,13885,0,1675974578,13054.787182559994,30.912478919999558,53614.13991456001
2023-02-09,20:29:40.000,40,11074819,14165,0,1675974579,13054.699610529999,30.94772457000363,53614.02812064
2023-02-09,20:29:41.000,40,11074638,13965,0,1675974580,13054.524466469993,30.88428240000212,53614.04209488001
2023-02-09,20:29:42.000,40,11074764,13965,0,1675974581,13054.430158130002,30.827889359999972,53614.13292744
2023-02-09,20:29:43.000,40,11074734,14125,0,1675974582,13054.369531340002,30.757398059999105,53614.13292744
2023-02-09,20:29:44.000,40,11074778,13965,0,1675974583,13054.356058719997,30.693955890004872,53614.216772880005
2023-02-09,20:29:45.000,40,11074804,14165,0,1675974584,13054.275222999997,30.623464590004005,53614.18183728
2023-02-09,20:29:46.000,40,11074556,14045,0,1675974585,13054.147233110001,30.65166111000144,53614.17485016
2023-02-09,20:29:47.000,40,11074859,13925,0,1675974586,13054.079870009991,30.510678509999707,53614.24472136
2023-02-09,20:29:48.000,40,11074686,13925,0,1675974587,13053.85757177999,30.644611980002082,53614.167863040006
2023-02-09,20:29:49.000,40,11074729,13885,0,1675974588,13053.79694498999,30.574120680001215,53614.27266984
2023-02-09,20:29:50.000,40,11074778,14005,0,1675974589,13053.668955099994,30.517727639999066,53614.30760544001
2023-02-09,20:29:51.000,40,11074819,13965,0,1675974590,13053.64200986,30.348548519999895,53614.25170848
2023-02-09,20:29:52.000,40,11074822,14045,0,1675974591,13053.500547349999,30.454285470004834,53614.19581152
2023-02-09,20:29:53.000,40,11074776,13845,0,1675974592,13053.379293769998,30.334450260001177,53614.27965696001
2023-02-09,20:29:54.000,40,11074840,13805,0,1675974593,13053.460129489999,30.348548519999895,53614.335553920006
2023-02-09,20:29:55.000,40,11074913,14085,0,1675974594,13053.264776499993,30.3133028700031,53614.25170848
2023-02-09,20:29:56.000,40,11074745,14085,0,1675974595,13053.177204469997,30.25690983000095,53614.41241224
2023-02-09,20:29:57.000,40,11074563,13885,0,1675974596,13053.143522919992,30.193467659999442,53614.2936312
2023-02-09,20:29:58.000,40,11074775,13965,0,1675974597,13053.109841370002,30.193467659999442,53614.35651528001
2023-02-09,20:29:59.000,40,11074840,14045,0,1675974598,13053.049214580002,30.13707462000457,53614.34952816
2023-02-09,20:30:00.000,40,11075007,13965,0,1675974599,13053.042478269992,30.0665833200037,53614.335553920006
2023-02-09,20:30:01.000,40,11074562,14085,0,1675974600,13053.042478269992,30.059534190004342,53614.37048952
2023-02-09,20:30:02.000,40,11074689,13885,0,1675974601,13052.934697309996,30.0665833200037,53614.335553920006
2023-02-09,20:30:03.000,40,11074777,13805,0,1675974602,13052.887543140001,30.101828970000497,53614.44036072
2023-02-09,20:30:04.000,40,11074744,14125,0,1675974603,13052.833652659996,30.052485059997707,53614.42638648001
2023-02-09,20:30:05.000,40,11074755,14005,0,1675974604,13052.70566277,30.03133766999963,53614.2936312
2023-02-09,20:30:06.000,40,11074738,13965,0,1675974605,13052.61809073999,30.158222010002646,53614.30760544001
2023-02-09,20:30:07.000,40,11074777,13845,0,1675974606,13052.70566277,30.144123750003928,53614.286644080006
2023-02-09,20:30:08.000,40,11074848,14005,0,1675974607,13052.51704608999,30.172320270001364,53614.46132208
2023-02-09,20:30:09.000,40,11074895,13925,0,1675974608,13052.57767287999,30.186418530000083,53614.46132208
2023-02-09,20:30:10.000,40,11074777,13965,0,1675974609,13052.341902029999,30.334450260001177,53614.32856680001
2023-02-09,20:30:11.000,40,11074655,13845,0,1675974610,13052.33516571999,30.376745040004607,53614.454334960006
2023-02-09,20:30:12.000,40,11074776,13805,0,1675974611,13052.139812729998,30.524776769998425,53614.433373600004
2023-02-09,20:30:13.000,40,11074743,14085,0,1675974612,13052.038768079998,30.503629380000348,53614.41241224
2023-02-09,20:30:14.000,40,11074766,13885,0,1675974613,13051.776051989997,30.630513720003364,53614.37048952
2023-02-09,20:30:15.000,40,11074750,14125,0,1675974614,13051.769315680001,30.70805415000359,53614.398438
2023-02-09,20:30:16.000,40,11074978,14085,0,1675974615,13051.654798409996,30.820840230000613,53614.49625768001
2023-02-09,20:30:17.000,40,11074806,13925,0,1675974616,13051.54028113999,30.93362631000491,53614.40542512001
2023-02-09,20:30:18.000,40,11074755,14365,0,1675974617,13051.452709109995,31.1169036900028,53614.433373600004
2023-02-09,20:30:19.000,40,11074733,14005,0,1675974618,13051.30451029,31.2508371599979,53614.398438
2023-02-09,20:30:20.000,40,11074788,13965,0,1675974619,13051.2438835,31.412967149997712,53614.39145088
2023-02-09,20:30:21.000,40,11074789,14125,0,1675974620,13051.189993019994,31.420016280004347,53614.39145088
2023-02-09,20:30:22.000,40,11074755,14005,0,1675974621,13051.082212059999,31.617391920000955,53614.4683092
2023-02-09,20:30:23.000,40,11074871,13925,0,1675974622,13051.19672932999,31.730177999997977,53614.49625768001
2023-02-09,20:30:24.000,40,11074673,13885,0,1675974623,13051.075475749989,31.75132539000333,53614.433373600004
2023-02-09,20:30:25.000,40,11074715,13965,0,1675974624,13051.082212059999,31.871160599999712,53614.46132208
2023-02-09,20:30:26.000,40,11074588,13925,0,1675974625,13051.041794199999,31.962799289998657,53614.44734784001
2023-02-09,20:30:27.000,40,11074675,13845,0,1675974626,13051.035057889989,32.04033971999888,53614.433373600004
2023-02-09,20:30:28.000,40,11074778,14085,0,1675974627,13051.021585269998,32.16017493000254,53614.4683092
2023-02-09,20:30:29.000,40,11074741,14085,0,1675974628,13051.055266819989,32.18837144999998,53614.44036072
2023-02-09,20:30:30.000,40,11074719,13965,0,1675974629,13050.920540619998,32.18132232000062,53614.398438
2023-02-09,20:30:31.000,40,11074618,13685,0,1675974630,13051.008112649994,32.22361710000405,53614.52420616001
2023-02-09,20:30:32.000,40,11074577,13885,0,1675974631,13051.035057889989,32.308206660003634,53614.59407736001
2023-02-09,20:30:33.000,40,11074893,13925,0,1675974632,13051.008112649994,32.2659118800002,53614.5381804
2023-02-09,20:30:34.000,40,11074660,14125,0,1675974633,13051.028321579994,32.27296100999956,53614.57311600001
2023-02-09,20:30:35.000,40,11074652,13965,0,1675974634,13051.041794199999,32.17427319000126,53614.4683092
2023-02-09,20:30:36.000,40,11074611,13965,0,1675974635,13051.021585269998,32.1672240600019,53614.482283440004
2023-02-09,20:30:37.000,40,11074829,14045,0,1675974636,13051.082212059999,32.18837144999998,53614.53119328
2023-02-09,20:30:38.000,40,11074662,14125,0,1675974637,13051.008112649994,32.1672240600019,53614.64298720001
2023-02-09,20:30:39.000,40,11074813,14165,0,1675974638,13051.109157299994,32.15312580000318,53614.552154640005
2023-02-09,20:30:40.000,40,11074786,14085,0,1675974639,13051.149575159994,32.18132232000062,53614.53119328
2023-02-09,20:30:41.000,40,11074804,13805,0,1675974640,13051.163047779999,32.21656797000469,53614.59407736001
2023-02-09,20:30:42.000,40,11074671,13765,0,1675974641,13051.142838849999,32.11788014999911,53614.65696144
2023-02-09,20:30:43.000,40,11074913,13925,0,1675974642,13051.26409243,32.16017493000254,53614.649974320004
2023-02-09,20:30:44.000,40,11074727,13805,0,1675974643,13051.22367457,32.033290589999524,53614.5381804
2023-02-09,20:30:45.000,40,11074798,13885,0,1675974644,13051.30451029,32.12492927999847,53614.64298720001
2023-02-09,20:30:46.000,40,11074748,14045,0,1675974645,13051.351664459995,32.04033971999888,53614.66394856001
2023-02-09,20:30:47.000,40,11074655,14045,0,1675974646,13051.47965434999,31.899357120004424,53614.6779228
2023-02-09,20:30:48.000,40,11074616,14165,0,1675974647,13051.52680852,32.01214320000145,53614.84561368
2023-02-09,20:30:49.000,40,11074978,14085,0,1675974648,13051.594171619996,31.899357120004424,53614.76176824001
2023-02-09,20:30:50.000,40,11074812,14005,0,1675974649,13051.600907929991,31.92755364000186,53614.73381976
2023-02-09,20:30:51.000,40,11074899,13925,0,1675974650,13051.668271030001,31.899357120004424,53614.80369096
2023-02-09,20:30:52.000,40,11074695,13965,0,1675974651,13051.701952579991,31.969848419998016,53614.838626560006
2023-02-09,20:30:53.000,40,11074681,14005,0,1675974652,13051.829942470002,31.969848419998016,53614.86657504
2023-02-09,20:30:54.000,40,11074779,13885,0,1675974653,13051.856887709997,31.99804494000273,53614.747794
2023-02-09,20:30:55.000,40,11074753,14085,0,1675974654,13051.930987120002,31.97689755000465,53614.86657504
2023-02-09,20:30:56.000,40,11074648,13925,0,1675974655,13051.998350219998,32.075585370002955,53614.90849776001
2023-02-09,20:30:57.000,40,11074825,13805,0,1675974656,13052.153285349988,31.99804494000273,53614.97138184
2023-02-09,20:30:58.000,40,11074742,14045,0,1675974657,13052.261066309999,32.06148711000424,53614.97836896001
2023-02-09,20:30:59.000,40,11074723,13965,0,1675974658,13052.33516571999,32.11788014999911,53615.03426592
2023-02-09,20:31:00.000,40,11074668,14165,0,1675974659,13052.409265129994,32.10378189000039,53615.02029168
2023-02-09,20:31:01.000,40,11074575,13925,0,1675974660,13052.47662822999,32.21656797000469,53615.0622144
2023-02-09,20:31:02.000,40,11074792,13965,0,1675974661,13052.55746394999,32.27296100999956,53615.22990528
2023-02-09,20:31:03.000,40,11074788,14045,0,1675974662,13052.65850859999,32.294108400004916,53615.22990528
2023-02-09,20:31:04.000,40,11074894,14045,0,1675974663,13052.75955324999,32.27296100999956,53615.3067636
2023-02-09,20:31:05.000,40,11074536,14085,0,1675974664,13052.867334210001,32.371648829997866,53615.36964768
2023-02-09,20:31:06.000,40,11074914,13925,0,1675974665,13052.813443729996,32.33640318000107,53615.47445448
2023-02-09,20:31:07.000,40,11074672,14045,0,1675974666,13053.029005650002,32.442140129998734,53615.41855752
2023-02-09,20:31:08.000,40,11074756,14085,0,1675974667,13053.022269339992,32.50558230000024,53615.43253176001
2023-02-09,20:31:09.000,40,11074854,13965,0,1675974668,13053.244567569993,32.477385780002805,53615.56528704
2023-02-09,20:31:10.000,40,11074695,14125,0,1675974669,13053.163731849992,32.51968055999896,53615.5163772
2023-02-09,20:31:11.000,40,11074790,13885,0,1675974670,13053.190677090002,32.611319249997905,53615.56528704
2023-02-09,20:31:12.000,40,11074973,13965,0,1675974671,13053.278249119998,32.61836838000454,53615.7609264
2023-02-09,20:31:13.000,40,11074707,14125,0,1675974672,13053.338875909998,32.717056200002844,53615.823810480004
2023-02-09,20:31:14.000,40,11074809,14245,0,1675974673,13053.365821149993,32.69590881000477,53615.795862000006
2023-02-09,20:31:15.000,40,11074805,14005,0,1675974674,13053.244567569993,32.829842279999866,53615.893681680005
2023-02-09,20:31:16.000,40,11074835,14085,0,1675974675,13053.284985429993,32.942628360004164,53615.963552880006
2023-02-09,20:31:17.000,40,11074782,14125,0,1675974676,13053.332139599988,32.97787401000096,53616.0404112
2023-02-09,20:31:18.000,40,11074721,14125,0,1675974677,13053.264776499993,33.04836531000183,53616.0753468
2023-02-09,20:31:19.000,40,11074815,14125,0,1675974678,13053.237831259998,33.14000400000077,53616.06835968
2023-02-09,20:31:20.000,40,11074749,13885,0,1675974679,13053.291721739988,33.076561829999264,53616.180153600006
2023-02-09,20:31:21.000,40,11074662,13885,0,1675974680,13053.298458049998,33.16820051999821,53616.326883120004
2023-02-09,20:31:22.000,40,11074754,14085,0,1675974681,13053.237831259998,33.16115138999885,53616.40374144
2023-02-09,20:31:23.000,40,11074626,14005,0,1675974682,13053.258040189998,33.175249650004844,53616.4247028
2023-02-09,20:31:24.000,40,11074739,13925,0,1675974683,13053.116577679997,33.252790079997794,53616.326883120004
2023-02-09,20:31:25.000,40,11074749,14005,0,1675974684,13053.089632440002,33.27393747000315,53616.43867704001
2023-02-09,20:31:26.000,40,11074670,14085,0,1675974685,13053.035741959997,33.26688834000379,53616.564445200005
2023-02-09,20:31:27.000,40,11074739,13845,0,1675974686,13052.981851479992,33.302133990000584,53616.57841944
2023-02-09,20:31:28.000,40,11074765,13885,0,1675974687,13052.813443729996,33.32328137999866,53616.65527776001
2023-02-09,20:31:29.000,40,11074754,13765,0,1675974688,13052.73934431999,33.30918311999994,53616.60636792001
2023-02-09,20:31:30.000,40,11074778,13925,0,1675974689,13052.58440919,33.41492007000488,53616.57143232
2023-02-09,20:31:31.000,40,11074695,14005,0,1675974690,13052.5237824,33.37967442000081,53616.669252
2023-02-09,20:31:32.000,40,11074659,13805,0,1675974691,13052.37558357999,33.33033050999802,53616.67623912001
2023-02-09,20:31:33.000,40,11074698,13925,0,1675974692,13052.301484169999,33.37262529000145,53616.69021336
2023-02-09,20:31:34.000,40,11074638,14085,0,1675974693,13052.227384759994,33.40082180999889,53616.71117472
2023-02-09,20:31:35.000,40,11074748,14085,0,1675974694,13052.146549039993,33.49246049999783,53616.70418760001
2023-02-09,20:31:36.000,40,11074680,13925,0,1675974695,13052.099394869998,33.485411369998474,53616.76008456
2023-02-09,20:31:37.000,40,11074813,14085,0,1675974696,13051.971404980002,33.577050060004694,53616.683226240006
2023-02-09,20:31:38.000,40,11074660,14045,0,1675974697,13051.856887709997,33.59819745000277,53616.77405880001
2023-02-09,20:31:39.000,40,11074723,13965,0,1675974698,13051.735634129996,33.60524658000213,53616.71117472
2023-02-09,20:31:40.000,40,11074769,13845,0,1675974699,13051.600907929991,33.66163962000428,53616.65527776001
2023-02-09,20:31:41.000,40,11074737,14045,0,1675974700,13051.52007220999,33.68983614000172,53616.58540656001
2023-02-09,20:31:42.000,40,11074753,13885,0,1675974701,13051.38534601,33.79557308999938,53616.64130352
2023-02-09,20:31:43.000,40,11074742,13925,0,1675974702,13051.37860969999,33.8096713499981,53616.64829064
2023-02-09,20:31:44.000,40,11074749,14125,0,1675974703,13051.129366229994,33.922457430002396,53616.564445200005
2023-02-09,20:31:45.000,40,11074775,13805,0,1675974704,13051.088948369994,33.99999786000262,53616.57143232
2023-02-09,20:31:46.000,40,11074768,13925,0,1675974705,13051.041794199999,33.99999786000262,53616.48059976
2023-02-09,20:31:47.000,40,11074764,13965,0,1675974706,13050.913804309988,34.105734810000286,53616.47361264
2023-02-09,20:31:48.000,40,11074718,14085,0,1675974707,13050.792550730002,34.169176980001794,53616.43867704001
2023-02-09,20:31:49.000,40,11074748,13725,0,1675974708,13050.630879290002,34.31015958000353,53616.25002480001
2023-02-09,20:31:50.000,40,11074628,13765,0,1675974709,13050.550043570001,34.281963059998816,53616.33387024
2023-02-09,20:31:51.000,40,11074642,14085,0,1675974710,13050.543307259992,34.394749140003114,53616.36880584001
2023-02-09,20:31:52.000,40,11074618,14005,0,1675974711,13050.475944159996,34.394749140003114,53616.26399904
2023-02-09,20:31:53.000,40,11074838,14085,0,1675974712,13050.415317369996,34.4793387000027,53616.061372560005
2023-02-09,20:31:54.000,40,11074703,14165,0,1675974713,13050.401844749991,34.46524044000398,53616.18714072
2023-02-09,20:31:55.000,40,11074755,13885,0,1675974714,13050.32100902999,34.563928260002285,53616.06835968
2023-02-09,20:31:56.000,40,11074700,14045,0,1675974715,13050.314272719996,34.514584349999495,53615.97054
2023-02-09,20:31:57.000,40,11074789,13805,0,1675974716,13050.233436999995,34.521633479998854,53615.99848848
2023-02-09,20:31:58.000,40,11074718,14045,0,1675974717,13050.19975544999,34.49343696000142,53616.01944984
2023-02-09,20:31:59.000,40,11074699,13965,0,1675974718,13050.152601279995,34.563928260002285,53615.85874608
2023-02-09,20:32:00.000,40,11074833,14045,0,1675974719,13050.132392349995,34.570977390001644,53615.83778472001
2023-02-09,20:32:01.000,40,11074822,13845,0,1675974720,13050.11891972999,34.578026520001,53615.86573320001
2023-02-09,20:32:02.000,40,11074772,13885,0,1675974721,13050.11891972999,34.49343696000142,53615.774900640004
2023-02-09,20:32:03.000,40,11074767,13965,0,1675974722,13050.02461139,34.47228957000334,53615.7609264
2023-02-09,20:32:04.000,40,11074698,14125,0,1675974723,13050.02461139,34.49343696000142,53615.677080960006
2023-02-09,20:32:05.000,40,11074791,14045,0,1675974724,13049.99766614999,34.46524044000398,53615.677080960006
2023-02-09,20:32:06.000,40,11074673,13885,0,1675974725,13050.02461139,34.40179827000247,53615.656119600004
2023-02-09,20:32:07.000,40,11074844,14005,0,1675974726,13050.031347699995,34.35245435999968,53615.62118400001
2023-02-09,20:32:08.000,40,11074563,13885,0,1675974727,13049.98419353,34.394749140003114,53615.558299920005
2023-02-09,20:32:09.000,40,11074828,14005,0,1675974728,13049.99766614999,34.41589653000119,53615.5163772
2023-02-09,20:32:10.000,40,11074655,13925,0,1675974729,13049.9639846,34.387700010003755,53615.50240296001
2023-02-09,20:32:11.000,40,11074724,13925,0,1675974730,13049.943775669999,34.394749140003114,53615.43253176001
2023-02-09,20:32:12.000,40,11074720,13925,0,1675974731,13049.970720909994,34.54983000000357,53615.39759616
2023-02-09,20:32:13.000,40,11074752,14045,0,1675974732,13049.95724828999,34.63441956000315,53615.41855752
2023-02-09,20:32:14.000,40,11074635,13925,0,1675974733,13050.011138769994,34.68376346999867,53615.25086664
2023-02-09,20:32:15.000,40,11074710,14045,0,1675974734,13049.93703935999,34.76130389999889,53615.3766348
2023-02-09,20:32:16.000,40,11074625,13965,0,1675974735,13049.99766614999,34.77540216000489,53615.34868632
2023-02-09,20:32:17.000,40,11074709,14125,0,1675974736,13049.9639846,34.81769694000104,53615.32772496
2023-02-09,20:32:18.000,40,11074785,14165,0,1675974737,13049.943775669999,34.87408998000319,53615.18798256
2023-02-09,20:32:19.000,40,11074711,14005,0,1675974738,13050.05829293999,34.90228650000063,53615.222918160005
2023-02-09,20:32:20.000,40,11074764,13925,0,1675974739,13049.97745721999,34.923433889998705,53615.174008320006
2023-02-09,20:32:21.000,40,11074896,13845,0,1675974740,13049.910094119994,34.930483019998064,53615.13907272
2023-02-09,20:32:22.000,40,11074779,14085,0,1675974741,13049.99766614999,35.036219970003,53615.06920152
2023-02-09,20:32:23.000,40,11074797,13925,0,1675974742,13049.93703935999,35.04326910000236,53615.16702120001
2023-02-09,20:32:24.000,40,11074790,14005,0,1675974743,13049.97745721999,35.092613009997876,53615.104137120004
2023-02-09,20:32:25.000,40,11074543,14085,0,1675974744,13049.930303049994,35.092613009997876,53615.125098480006
2023-02-09,20:32:26.000,40,11074957,14045,0,1675974745,13049.95724828999,35.191300830003456,53615.09715000001
2023-02-09,20:32:27.000,40,11074794,13965,0,1675974746,13049.91683042999,35.163104309998744,53615.04824016001
2023-02-09,20:32:28.000,40,11074792,14005,0,1675974747,13049.95724828999,35.163104309998744,53615.04125304
2023-02-09,20:32:29.000,40,11074723,13925,0,1675974748,13050.06502925,35.26884126000368,53614.97836896001
2023-02-09,20:32:30.000,40,11074653,14005,0,1675974749,13049.990929839994,35.205399090002174,53614.95042048001
2023-02-09,20:32:31.000,40,11074933,14045,0,1675974750,13049.970720909994,35.1701534399981,53615.02029168
2023-02-09,20:32:32.000,40,11074747,14085,0,1675974751,13050.04482032,35.13490779000131,53615.055227280005
2023-02-09,20:32:33.000,40,11074680,13885,0,1675974752,13049.97745721999,35.17720257000474,53614.86657504
2023-02-09,20:32:34.000,40,11074766,14005,0,1675974753,13049.970720909994,35.11376040000323,53614.90849776001
2023-02-09,20:32:35.000,40,11074840,13885,0,1675974754,13049.95724828999,35.10671127000387,53614.887536400005
2023-02-09,20:32:36.000,40,11074792,14045,0,1675974755,13049.923566739999,35.141956920000666,53614.90849776001
2023-02-09,20:32:37.000,40,11074720,13765,0,1675974756,13049.849467329994,35.10671127000387,53614.768755360004
2023-02-09,20:32:38.000,40,11074720,13885,0,1675974757,13049.829258399994,35.149006050000025,53614.87356216
2023-02-09,20:32:39.000,40,11074704,13845,0,1675974758,13049.741686369998,35.29703778000112,53614.838626560006
2023-02-09,20:32:40.000,40,11074789,14125,0,1675974759,13049.734950059988,35.12785866000195,53614.74080688001
2023-02-09,20:32:41.000,40,11074640,13925,0,1675974760,13049.714741129988,35.12785866000195,53614.82465232
2023-02-09,20:32:42.000,40,11074845,14245,0,1675974761,13049.721477439998,35.12080953000259,53614.82465232
2023-02-09,20:32:43.000,40,11074821,13925,0,1675974762,13049.654114339988,35.156055179999385,53614.70587128
2023-02-09,20:32:44.000,40,11074718,14085,0,1675974763,13049.627169099993,35.163104309998744,53614.68490992
2023-02-09,20:32:45.000,40,11074813,14005,0,1675974764,13049.606960169993,35.17720257000474,53614.768755360004
2023-02-09,20:32:46.000,40,11074773,14045,0,1675974765,13049.620432789998,35.12785866000195,53614.66394856001
2023-02-09,20:32:47.000,40,11074771,14045,0,1675974766,13049.606960169993,35.1842517000041,53614.69888416
2023-02-09,20:32:48.000,40,11074691,13925,0,1675974767,13049.620432789998,35.09966214000451,53614.69888416
2023-02-09,20:32:49.000,40,11074768,13925,0,1675974768,13049.519388139997,35.1842517000041,53614.63600008
2023-02-09,20:32:50.000,40,11074693,14045,0,1675974769,13049.553069690002,35.198349960002815,53614.482283440004
2023-02-09,20:32:51.000,40,11074796,14125,0,1675974770,13049.667586959993,35.149006050000025,53614.52420616001
2023-02-09,20:32:52.000,40,11074719,13845,0,1675974771,13049.654114339988,35.1842517000041,53614.4683092
2023-02-09,20:32:53.000,40,11074773,13885,0,1675974772,13049.728213749993,35.21949735000089,53614.48927056
2023-02-09,20:32:54.000,40,11074775,13965,0,1675974773,13049.714741129988,35.27589039000304,53614.433373600004
2023-02-09,20:32:55.000,40,11074817,13845,0,1675974774,13049.600223859998,35.23359560999961,53614.35651528001
2023-02-09,20:32:56.000,40,11074777,13925,0,1675974775,13049.721477439998,35.26884126000368,53614.37048952
2023-02-09,20:32:57.000,40,11074801,14045,0,1675974776,13049.687795889993,35.36047995000263,53614.286644080006
2023-02-09,20:32:58.000,40,11074677,13965,0,1675974777,13049.687795889993,35.26884126000368,53614.24472136
2023-02-09,20:32:59.000,40,11074616,13885,0,1675974778,13049.654114339988,35.30408691000048,53614.34254104
2023-02-09,20:33:00.000,40,11074821,14005,0,1675974779,13049.654114339988,35.438020380002854,53614.1538888
2023-02-09,20:33:01.000,40,11074781,13965,0,1675974780,13049.788840539994,35.40982385999814,53614.27965696001
2023-02-09,20:33:02.000,40,11074653,14085,0,1675974781,13049.89662149999,35.50146255000436,53614.265682720004
2023-02-09,20:33:03.000,40,11074836,14245,0,1675974782,13049.923566739999,35.51556081000308,53614.25869560001
2023-02-09,20:33:04.000,40,11074783,14245,0,1675974783,13049.97745721999,35.53670820000116,53614.2936312
2023-02-09,20:33:05.000,40,11074684,14245,0,1675974784,13050.00440246,35.57195384999795,53614.18183728
2023-02-09,20:33:06.000,40,11074688,13805,0,1675974785,13050.12565604,35.54375733000052,53614.18882440001
2023-02-09,20:33:07.000,40,11074754,13845,0,1675974786,13050.08523818,35.57195384999795,53614.0840176
2023-02-09,20:33:08.000,40,11074619,14205,0,1675974787,13050.15933758999,35.57195384999795,53614.167863040006
2023-02-09,20:33:09.000,40,11074712,14205,0,1675974788,13050.12565604,35.58605211000395,53614.167863040006
2023-02-09,20:33:10.000,40,11074667,13965,0,1675974789,13050.10544711,35.64949427999818,53614.07004336001
2023-02-09,20:33:11.000,40,11074678,14005,0,1675974790,13050.06502925,35.72703470999841,53614.0840176
2023-02-09,20:33:12.000,40,11074755,14005,0,1675974791,13050.20649176,35.71998557999905,53614.32856680001
2023-02-09,20:33:13.000,40,11074623,14245,0,1675974792,13050.07850186999,35.81162426999799,53614.18882440001
2023-02-09,20:33:14.000,40,11074700,13725,0,1675974793,13050.09871079999,35.846869920002064,53614.19581152
2023-02-09,20:33:15.000,40,11074896,13885,0,1675974794,13050.071765559995,35.90326296000421,53614.118953200006
2023-02-09,20:33:16.000,40,11074754,14005,0,1675974795,13050.07850186999,35.846869920002064,53614.12594032
2023-02-09,20:33:17.000,40,11074738,14165,0,1675974796,13049.970720909994,35.93850861000101,53614.216772880005
2023-02-09,20:33:18.000,40,11074791,14005,0,1675974797,13049.910094119994,35.797526009999274,53614.22376
2023-02-09,20:33:19.000,40,11074674,13885,0,1675974798,13049.822522089999,35.93145948000165,53614.19581152
2023-02-09,20:33:20.000,40,11074612,13965,0,1675974799,13049.829258399994,35.88916469999822,53614.18882440001
2023-02-09,20:33:21.000,40,11074770,13845,0,1675974800,13049.741686369998,35.783427750000556,53614.05606912
2023-02-09,20:33:22.000,40,11074668,13925,0,1675974801,13049.654114339988,35.846869920002064,53614.1538888
2023-02-09,20:33:23.000,40,11074719,14085,0,1675974802,13049.532860760002,35.8750664399995,53614.16087592001
2023-02-09,20:33:24.000,40,11074688,14085,0,1675974803,13049.505915519992,35.832771660003345,53614.05606912
2023-02-09,20:33:25.000,40,11074612,13845,0,1675974804,13049.485706589992,35.85391905000142,53614.11196608001
2023-02-09,20:33:26.000,40,11074912,14005,0,1675974805,13049.398134559997,35.790476879999915,53614.10497896
2023-02-09,20:33:27.000,40,11074623,14005,0,1675974806,13049.371189320002,35.81162426999799,53614.04209488001
2023-02-09,20:33:28.000,40,11074800,13925,0,1675974807,13049.303826219992,35.846869920002064,53614.00715928
2023-02-09,20:33:29.000,40,11074703,13925,0,1675974808,13049.317298839997,35.72703470999841,53613.92331384001
2023-02-09,20:33:30.000,40,11074552,14005,0,1675974809,13049.14889109,35.783427750000556,53613.99318504001
2023-02-09,20:33:31.000,40,11074651,14005,0,1675974810,13049.12868216,35.80457513999863,53613.95824944
2023-02-09,20:33:32.000,40,11074803,13925,0,1675974811,13049.10173691999,35.797526009999274,53613.951262320006
2023-02-09,20:33:33.000,40,11074774,14045,0,1675974812,13049.06805537,35.7411329700044,53613.85344264001
2023-02-09,20:33:34.000,40,11074664,14165,0,1675974813,13049.054582749995,35.797526009999274,53613.81850704
2023-02-09,20:33:35.000,40,11074825,13805,0,1675974814,13049.0882643,35.790476879999915,53613.69273888
2023-02-09,20:33:36.000,40,11074767,14005,0,1675974815,13049.182572639991,35.80457513999863,53613.69273888
2023-02-09,20:33:37.000,40,11074796,13925,0,1675974816,13049.14889109,35.81162426999799,53613.65780328001
2023-02-09,20:33:38.000,40,11074797,13725,0,1675974817,13049.270144670001,35.70588732000033,53613.62286768
2023-02-09,20:33:39.000,40,11074744,14005,0,1675974818,13049.310562530001,35.81867340000463,53613.56697072001
2023-02-09,20:33:40.000,40,11074713,13925,0,1675974819,13049.425079799992,35.76228036000248,53613.3853056
2023-02-09,20:33:41.000,40,11074808,13925,0,1675974820,13049.465497659992,35.76932949000184,53613.51806088001
2023-02-09,20:33:42.000,40,11074759,14085,0,1675974821,13049.600223859998,35.825722530003986,53613.41325408
2023-02-09,20:33:43.000,40,11074734,13925,0,1675974822,13049.748422679993,35.93145948000165,53613.46216392
2023-02-09,20:33:44.000,40,11074701,13885,0,1675974823,13049.89662149999,35.846869920002064,53613.46915104001
2023-02-09,20:33:45.000,40,11074690,14085,0,1675974824,13050.031347699995,35.8750664399995,53613.35037000001
2023-02-09,20:33:46.000,40,11074762,14045,0,1675974825,13050.12565604,35.92441035000229,53613.36434424
2023-02-09,20:33:47.000,40,11074704,13885,0,1675974826,13050.24690962,35.9878525200038,53613.3853056
2023-02-09,20:33:48.000,40,11074746,13925,0,1675974827,13050.334481649996,35.9878525200038,53613.32242152001
2023-02-09,20:33:49.000,40,11074722,13885,0,1675974828,13050.448998920001,36.072442080003384,53613.308447280004
2023-02-09,20:33:50.000,40,11074738,14005,0,1675974829,13050.563516189992,36.26276859000063,53613.259537440004
2023-02-09,20:33:51.000,40,11074670,13965,0,1675974830,13050.684769769992,36.199326419999124,53613.280498800006
2023-02-09,20:33:52.000,40,11074776,14045,0,1675974831,13050.846441209993,36.32621076000214,53613.23158896001
2023-02-09,20:33:53.000,40,11074705,13765,0,1675974832,13050.967694789993,36.431947709999804,53613.259537440004
2023-02-09,20:33:54.000,40,11074748,13885,0,1675974833,13051.082212059999,36.53768466000474,53613.14774352
2023-02-09,20:33:55.000,40,11074640,14045,0,1675974834,13051.270828739995,36.643421610002406,53613.22460184
2023-02-09,20:33:56.000,40,11074772,13965,0,1675974835,13051.392082319995,36.699814650004555,53613.18267912001
2023-02-09,20:33:57.000,40,11074748,13965,0,1675974836,13051.48639066,36.840797249999014,53613.22460184
2023-02-09,20:33:58.000,40,11074698,13965,0,1675974837,13051.580698999991,36.91128854999988,53613.280498800006
2023-02-09,20:33:59.000,40,11074754,13965,0,1675974838,13051.708688890001,37.066369410000334,53613.161717760006
2023-02-09,20:34:00.000,40,11074757,13965,0,1675974839,13051.782788299992,37.07341853999969,53613.19665336
2023-02-09,20:34:01.000,40,11074736,14005,0,1675974840,13051.843415089992,37.02407463000418,53613.32242152001
2023-02-09,20:34:02.000,40,11074636,14085,0,1675974841,13051.984877599993,37.15800809999928,53613.37133136001
2023-02-09,20:34:03.000,40,11074833,14005,0,1675974842,13052.038768079998,37.172106359998,53613.18966624
2023-02-09,20:34:04.000,40,11074818,14125,0,1675974843,13052.106131179993,37.25669592000486,53613.34338288
2023-02-09,20:34:05.000,40,11074647,13845,0,1675974844,13052.052240700003,37.235548529999505,53613.28748592
2023-02-09,20:34:06.000,40,11074831,14045,0,1675974845,13052.065713319993,37.37653113000124,53613.3154344
2023-02-09,20:34:07.000,40,11074740,13925,0,1675974846,13052.213912139989,37.468169820000185,53613.36434424
2023-02-09,20:34:08.000,40,11074710,14005,0,1675974847,13052.106131179993,37.475218949999544,53613.37133136001
2023-02-09,20:34:09.000,40,11074651,13925,0,1675974848,13052.052240700003,37.56685763999849,53613.280498800006
2023-02-09,20:34:10.000,40,11074789,13845,0,1675974849,13052.079185939998,37.5950541600032,53613.34338288
2023-02-09,20:34:11.000,40,11074727,13845,0,1675974850,13052.045504389993,37.77128241000173,53613.40626696
2023-02-09,20:34:12.000,40,11074823,13885,0,1675974851,13052.032031770003,37.743085890004295,53613.3853056
2023-02-09,20:34:13.000,40,11074806,14125,0,1675974852,13051.991613910002,37.71488936999958,53613.51107376
2023-02-09,20:34:14.000,40,11074779,13925,0,1675974853,13052.072449629988,37.8417737100026,53613.46915104001
2023-02-09,20:34:15.000,40,11074827,14125,0,1675974854,13051.998350219998,37.89111761999811,53613.4551768
2023-02-09,20:34:16.000,40,11074823,14045,0,1675974855,13052.072449629988,37.98275631000433,53613.50408664
2023-02-09,20:34:17.000,40,11074704,13925,0,1675974856,13051.991613910002,37.98980544000369,53613.546009360005
2023-02-09,20:34:18.000,40,11074594,14005,0,1675974857,13051.984877599993,38.03210021999985,53613.49011240001
2023-02-09,20:34:19.000,40,11074927,14205,0,1675974858,13051.937723429997,38.13078803999815,53613.5599836
2023-02-09,20:34:20.000,40,11074797,13885,0,1675974859,13051.809733540002,38.151935430003505,53613.53902224001
2023-02-09,20:34:21.000,40,11074764,13845,0,1675974860,13051.749106750001,38.088493260002,53613.55299648
2023-02-09,20:34:22.000,40,11074762,14045,0,1675974861,13051.769315680001,38.06734587000392,53613.60889344001
2023-02-09,20:34:23.000,40,11074692,13885,0,1675974862,13051.890569260002,38.095542390001356,53613.67177752
2023-02-09,20:34:24.000,40,11074709,14045,0,1675974863,13051.789524610002,37.99685457000305,53613.75562296001
2023-02-09,20:34:25.000,40,11074704,13925,0,1675974864,13051.776051989997,38.02505109000049,53613.664790400006
2023-02-09,20:34:26.000,40,11074707,13925,0,1675974865,13051.802997229992,38.06734587000392,53613.63684192001
2023-02-09,20:34:27.000,40,11074753,13965,0,1675974866,13051.782788299992,38.07439500000328,53613.75562296001
2023-02-09,20:34:28.000,40,11074726,13845,0,1675974867,13051.701952579991,37.96865804999834,53613.79055856
2023-02-09,20:34:29.000,40,11074661,13965,0,1675974868,13051.634589479996,37.9404615300009,53613.8394684
2023-02-09,20:34:30.000,40,11074820,13725,0,1675974869,13051.594171619996,37.98275631000433,53613.80453280001
2023-02-09,20:34:31.000,40,11074736,13805,0,1675974870,13051.56722638,37.912265010003466,53613.84645552
2023-02-09,20:34:32.000,40,11074735,14085,0,1675974871,13051.614380549996,37.877019359999395,53613.92331384001
2023-02-09,20:34:33.000,40,11074923,13885,0,1675974872,13051.54028113999,37.75718415000301,53613.92331384001
2023-02-09,20:34:34.000,40,11074919,14045,0,1675974873,13051.47965434999,37.637348939999356,53613.94427520001
2023-02-09,20:34:35.000,40,11074767,14005,0,1675974874,13051.412291249995,37.70784024000022,53613.832481280006
2023-02-09,20:34:36.000,40,11074768,14045,0,1675974875,13051.41902755999,37.67964372000279,53613.930300960004
2023-02-09,20:34:37.000,40,11074747,14005,0,1675974876,13051.432500179995,37.67259459000343,53613.97222368001
2023-02-09,20:34:38.000,40,11074775,14125,0,1675974877,13051.30451029,37.76423328000237,53613.97222368001
2023-02-09,20:34:39.000,40,11074766,13885,0,1675974878,13051.36513708,37.72193849999894,53614.00715928
2023-02-09,20:34:40.000,40,11074696,14085,0,1675974879,13051.392082319995,37.67259459000343,53613.96523656
2023-02-09,20:34:41.000,40,11074744,14045,0,1675974880,13051.39881862999,37.651447199998074,53614.05606912
2023-02-09,20:34:42.000,40,11074724,14085,0,1675974881,13051.46618173,37.67259459000343,53614.03510776
2023-02-09,20:34:43.000,40,11074703,14085,0,1675974882,13051.513335899996,37.7289876299983,53613.95824944
2023-02-09,20:34:44.000,40,11074670,13805,0,1675974883,13051.52007220999,37.62325068000064,53613.98619792
2023-02-09,20:34:45.000,40,11074718,13925,0,1675974884,13051.52680852,37.651447199998074,53613.97222368001
2023-02-09,20:34:46.000,40,11074748,14165,0,1675974885,13051.553753759996,37.60210329000256,53614.0141464
2023-02-09,20:34:47.000,40,11074700,13925,0,1675974886,13051.654798409996,37.686692850002146,53614.06305624
2023-02-09,20:34:48.000,40,11074621,13925,0,1675974887,13051.735634129996,37.60915242000192,53614.09100472001
2023-02-09,20:34:49.000,40,11074871,13965,0,1675974888,13051.836678779997,37.644398069998715,53614.02812064
2023-02-09,20:34:50.000,40,11074796,14045,0,1675974889,13051.890569260002,37.77833154000109,53614.05606912
2023-02-09,20:34:51.000,40,11074765,13885,0,1675974890,13051.964668669993,37.686692850002146,53614.12594032
2023-02-09,20:34:52.000,40,11074810,14165,0,1675974891,13052.025295459993,37.693741980001505,53614.06305624
2023-02-09,20:34:53.000,40,11074742,13725,0,1675974892,13052.085922249993,37.61620155000128,53614.1538888
2023-02-09,20:34:54.000,40,11074660,13845,0,1675974893,13052.038768079998,37.750135020003654,53614.11196608001
2023-02-09,20:34:55.000,40,11074839,14165,0,1675974894,13052.052240700003,37.79947892999917,53614.10497896
2023-02-09,20:34:56.000,40,11074788,14005,0,1675974895,13052.052240700003,37.79242979999981,53614.19581152
2023-02-09,20:34:57.000,40,11074768,14005,0,1675974896,13052.126340109993,37.79947892999917,53614.25170848
2023-02-09,20:34:58.000,40,11074707,13845,0,1675974897,13052.119603799998,37.71488936999958,53614.23074712
2023-02-09,20:34:59.000,40,11074856,14165,0,1675974898,13052.058977009998,37.686692850002146,53614.24472136
2023-02-09,20:35:00.000,40,11074730,13805,0,1675974899,13052.005086529993,37.75718415000301,53614.20978576001
2023-02-09,20:35:01.000,40,11074714,14005,0,1675974900,13051.998350219998,37.7289876299983,53614.19581152
2023-02-09,20:35:02.000,40,11074815,13885,0,1675974901,13051.910778190002,37.700791110000864,53614.30760544001
2023-02-09,20:35:03.000,40,11074666,13885,0,1675974902,13051.897305569997,37.813577189997886,53614.384463760005
2023-02-09,20:35:04.000,40,11074800,13845,0,1675974903,13051.823206159992,37.743085890004295,53614.37747664001
2023-02-09,20:35:05.000,40,11074695,14045,0,1675974904,13051.749106750001,37.76423328000237,53614.384463760005
2023-02-09,20:35:06.000,40,11074674,13925,0,1675974905,13051.708688890001,37.78538067000045,53614.503244800006
2023-02-09,20:35:07.000,40,11074804,13845,0,1675974906,13051.648062100001,37.77128241000173,53614.398438
2023-02-09,20:35:08.000,40,11074854,14005,0,1675974907,13051.54701745,37.79242979999981,53614.44734784001
2023-02-09,20:35:09.000,40,11074602,13885,0,1675974908,13051.48639066,37.77128241000173,53614.41939936
2023-02-09,20:35:10.000,40,11074776,13925,0,1675974909,13051.392082319995,37.77833154000109,53614.503244800006
2023-02-09,20:35:11.000,40,11074704,14045,0,1675974910,13051.392082319995,37.7289876299983,53614.52420616001
2023-02-09,20:35:12.000,40,11074632,14045,0,1675974911,13051.30451029,37.67964372000279,53614.52420616001
2023-02-09,20:35:13.000,40,11074688,13925,0,1675974912,13051.189993019994,37.750135020003654,53614.57311600001
2023-02-09,20:35:14.000,40,11074688,14085,0,1675974913,13051.048530509994,37.743085890004295,53614.55914176
2023-02-09,20:35:15.000,40,11074671,13725,0,1675974914,13050.994640029989,37.7289876299983,53614.56612888
2023-02-09,20:35:16.000,40,11074759,14085,0,1675974915,13050.873386449988,37.66554546000407,53614.58709024
2023-02-09,20:35:17.000,40,11074712,13845,0,1675974916,13050.859913829998,37.67259459000343,53614.51721904
2023-02-09,20:35:18.000,40,11074820,13805,0,1675974917,13050.826232279993,37.58095590000448,53614.58709024
2023-02-09,20:35:19.000,40,11074796,14165,0,1675974918,13050.725187629992,37.55275937999977,53614.57311600001
2023-02-09,20:35:20.000,40,11074746,14245,0,1675974919,13050.664560839992,37.524562860002334,53614.58709024
2023-02-09,20:35:21.000,40,11074723,13765,0,1675974920,13050.704978699992,37.461120690000826,53614.63600008
2023-02-09,20:35:22.000,40,11074709,13925,0,1675974921,13050.570252500002,37.475218949999544,53614.6779228
2023-02-09,20:35:23.000,40,11074748,14085,0,1675974922,13050.475944159996,37.39767851999932,53614.61503872001
2023-02-09,20:35:24.000,40,11074782,13965,0,1675974923,13050.428789990001,37.4822680799989,53614.6080516
2023-02-09,20:35:25.000,40,11074888,14085,0,1675974924,13050.395108439996,37.4822680799989,53614.61503872001
2023-02-09,20:35:26.000,40,11074740,14045,0,1675974925,13050.3681632,37.524562860002334,53614.61503872001
2023-02-09,20:35:27.000,40,11074731,13965,0,1675974926,13050.354690579996,37.53161199000169,53614.63600008
2023-02-09,20:35:28.000,40,11074795,13925,0,1675974927,13050.395108439996,37.454071560001466,53614.719845520005
2023-02-09,20:35:29.000,40,11074812,14245,0,1675974928,13050.28732748,37.48931720999826,53614.719845520005
2023-02-09,20:35:30.000,40,11074723,13925,0,1675974929,13050.21996437999,37.468169820000185,53614.65696144
2023-02-09,20:35:31.000,40,11074856,14245,0,1675974930,13050.273854859995,37.43997330000275,53614.69189704001
2023-02-09,20:35:32.000,40,11074696,13925,0,1675974931,13050.253645929995,37.4822680799989,53614.69189704001
2023-02-09,20:35:33.000,40,11074755,13965,0,1675974932,13050.273854859995,37.503415470004256,53614.65696144
2023-02-09,20:35:34.000,40,11074859,13885,0,1675974933,13050.19975544999,37.56685763999849,53614.747794
2023-02-09,20:35:35.000,40,11074824,13965,0,1675974934,13050.112183419995,37.55275937999977,53614.74080688001
2023-02-09,20:35:36.000,40,11074718,13845,0,1675974935,13050.112183419995,37.503415470004256,53614.75478112
2023-02-09,20:35:37.000,40,11074747,14005,0,1675974936,13050.12565604,37.53161199000169,53614.817665200004
2023-02-09,20:35:38.000,40,11074708,13885,0,1675974937,13050.071765559995,37.5950541600032,53614.77574248
2023-02-09,20:35:39.000,40,11074802,14005,0,1675974938,13050.071765559995,37.65849633000471,53614.70587128
2023-02-09,20:35:40.000,40,11074830,13925,0,1675974939,13050.05829293999,37.58800503000384,53614.670935680006
2023-02-09,20:35:41.000,40,11074746,14005,0,1675974940,13050.04482032,37.60210329000256,53614.63600008
2023-02-09,20:35:42.000,40,11074725,14085,0,1675974941,13050.09871079999,37.644398069998715,53614.747794
2023-02-09,20:35:43.000,40,11074742,13965,0,1675974942,13050.071765559995,37.57390676999785,53614.69189704001
2023-02-09,20:35:44.000,40,11074776,13885,0,1675974943,13050.02461139,37.5950541600032,53614.74080688001
2023-02-09,20:35:45.000,40,11074819,13965,0,1675974944,13050.071765559995,37.53866112000105,53614.74080688001
2023-02-09,20:35:46.000,40,11074806,13965,0,1675974945,13049.990929839994,37.54571025000041,53614.68490992
2023-02-09,20:35:47.000,40,11074681,13885,0,1675974946,13049.943775669999,37.58095590000448,53614.768755360004
2023-02-09,20:35:48.000,40,11074788,13725,0,1675974947,13049.829258399994,37.53161199000169,53614.72683264
2023-02-09,20:35:49.000,40,11074697,14085,0,1675974948,13049.829258399994,37.44702243000211,53614.74080688001
2023-02-09,20:35:50.000,40,11074778,14005,0,1675974949,13049.667586959993,37.36948200000188,53614.71285840001
2023-02-09,20:35:51.000,40,11074830,13885,0,1675974950,13049.627169099993,37.277843310002936,53614.71285840001
2023-02-09,20:35:52.000,40,11074667,14045,0,1675974951,13049.633905410003,37.242597659998864,53614.73381976
2023-02-09,20:35:53.000,40,11074735,13885,0,1675974952,13049.566542309993,37.15095896999992,53614.76176824001
2023-02-09,20:35:54.000,40,11074718,13965,0,1675974953,13049.526124449992,37.15800809999928,53614.77574248
2023-02-09,20:35:55.000,40,11074812,13885,0,1675974954,13049.398134559997,37.08046766999905,53614.62901296
2023-02-09,20:35:56.000,40,11074730,13885,0,1675974955,13049.310562530001,37.052271150001616,53614.670935680006
2023-02-09,20:35:57.000,40,11074736,14165,0,1675974956,13049.256672049996,36.96768159000203,53614.75478112
2023-02-09,20:35:58.000,40,11074763,13965,0,1675974957,13049.249935740001,36.868993770003726,53614.64298720001
2023-02-09,20:35:59.000,40,11074765,13925,0,1675974958,13049.135418469996,36.89719029000116,53614.49625768001
2023-02-09,20:36:00.000,40,11074735,13805,0,1675974959,13049.10847323,36.73506030000135,53614.62901296
2023-02-09,20:36:01.000,40,11074697,13965,0,1675974960,13048.94006547999,36.78440421000414,53614.5381804
2023-02-09,20:36:02.000,40,11074690,13885,0,1675974961,13048.89964761999,36.63637248000305,53614.6779228
2023-02-09,20:36:03.000,40,11074703,13965,0,1675974962,13048.711030939994,36.5799794400009,53614.552154640005
2023-02-09,20:36:04.000,40,11074931,13845,0,1675974963,13048.670613079994,36.43899683999916,53614.65696144
2023-02-09,20:36:05.000,40,11074799,13885,0,1675974964,13048.623458909999,36.55178292000346,53614.62901296
2023-02-09,20:36:06.000,40,11074813,13845,0,1675974965,13048.495469019988,36.467193360003876,53614.63600008
2023-02-09,20:36:07.000,40,11074829,14005,0,1675974966,13048.354006510002,36.39670206000301,53614.503244800006
2023-02-09,20:36:08.000,40,11074930,14005,0,1675974967,13048.306852339992,36.417849450001086,53614.70587128
2023-02-09,20:36:09.000,40,11074775,13725,0,1675974968,13048.226016619992,36.34030902000086,53614.56612888
2023-02-09,20:36:10.000,40,11074801,13885,0,1675974969,13048.091290420001,36.368505539998296,53614.49625768001
2023-02-09,20:36:11.000,40,11074598,14085,0,1675974970,13048.071081490001,36.26276859000063,53614.53119328
2023-02-09,20:36:12.000,40,11074810,13925,0,1675974971,13048.071081490001,36.31211250000342,53614.482283440004
2023-02-09,20:36:13.000,40,11074778,13645,0,1675974972,13047.943091599991,36.27686684999935,53614.53119328
2023-02-09,20:36:14.000,40,11074835,13805,0,1675974973,13047.996982079996,36.26276859000063,53614.44734784001
2023-02-09,20:36:15.000,40,11074702,14005,0,1675974974,13047.835310639995,36.298014240004704,53614.398438
2023-02-09,20:36:16.000,40,11074746,13885,0,1675974975,13047.90267373999,36.248670330001914,53614.3635024
2023-02-09,20:36:17.000,40,11074599,14045,0,1675974976,13047.88246480999,36.16408077000233,53614.433373600004
2023-02-09,20:36:18.000,40,11074718,13925,0,1675974977,13047.895937429996,36.14998251000361,53614.51023192
2023-02-09,20:36:19.000,40,11074935,13845,0,1675974978,13047.815101709995,36.298014240004704,53614.4683092
2023-02-09,20:36:20.000,40,11074720,13845,0,1675974979,13047.754474919995,36.22047381000448,53614.314592560004
2023-02-09,20:36:21.000,40,11074833,13925,0,1675974980,13047.66690289,36.21342467999784,53614.314592560004
2023-02-09,20:36:22.000,40,11074721,13925,0,1675974981,13047.74100229999,36.234572070003196,53614.4683092
2023-02-09,20:36:23.000,40,11074662,14085,0,1675974982,13047.78142015999,36.298014240004704,53614.25869560001
2023-02-09,20:36:24.000,40,11074671,13845,0,1675974983,13047.78815647,36.25571946000127,53614.24472136
2023-02-09,20:36:25.000,40,11074828,13885,0,1675974984,13047.855519569996,36.31916163000278,53614.30061832
2023-02-09,20:36:26.000,40,11074821,13925,0,1675974985,13047.90941005,36.26276859000063,53614.23773424001
2023-02-09,20:36:27.000,40,11074758,13805,0,1675974986,13047.84204694999,36.467193360003876,53614.23074712
2023-02-09,20:36:28.000,40,11074898,13925,0,1675974987,13047.983509459991,36.474242490003235,53614.06305624
2023-02-09,20:36:29.000,40,11074747,13765,0,1675974988,13047.90267373999,36.45309509999788,53614.07004336001
2023-02-09,20:36:30.000,40,11074741,14245,0,1675974989,13047.90941005,36.431947709999804,53613.99318504001
2023-02-09,20:36:31.000,40,11074673,14005,0,1675974990,13047.90267373999,36.50948814000003,53614.167863040006
2023-02-09,20:36:32.000,40,11074723,14045,0,1675974991,13048.064345179992,36.61522508999769,53614.097991840004
2023-02-09,20:36:33.000,40,11074858,13965,0,1675974992,13048.091290420001,36.643421610002406,53614.05606912
2023-02-09,20:36:34.000,40,11074792,13845,0,1675974993,13048.172126140002,36.601126829998975,53614.118953200006
2023-02-09,20:36:35.000,40,11074570,13845,0,1675974994,13048.023927319991,36.474242490003235,53614.03510776
2023-02-09,20:36:36.000,40,11074833,13685,0,1675974995,13048.219280309997,36.44604596999852,53613.95824944
2023-02-09,20:36:37.000,40,11074625,13805,0,1675974996,13048.151917210002,36.49538988000131,53613.91632672
2023-02-09,20:36:38.000,40,11074775,13925,0,1675974997,13048.205807689992,36.474242490003235,53614.0840176
2023-02-09,20:36:39.000,40,11074716,13965,0,1675974998,13048.226016619992,36.431947709999804,53613.92331384001
2023-02-09,20:36:40.000,40,11074634,13725,0,1675974999,13048.360742819998,36.44604596999852,53613.95824944
2023-02-09,20:36:41.000,40,11074617,13925,0,1675975000,13048.387688059993,36.38965293000365,53613.93728808
2023-02-09,20:36:42.000,40,11074593,13925,0,1675975001,13048.562832119998,36.35440727999958,53613.8394684
2023-02-09,20:36:43.000,40,11074806,13805,0,1675975002,13048.562832119998,36.35440727999958,53613.92331384001
2023-02-09,20:36:44.000,40,11074886,13845,0,1675975003,13048.596513669989,36.51653726999939,53613.7695972
2023-02-09,20:36:45.000,40,11074703,13965,0,1675975004,13048.67734938999,36.38260380000429,53613.84645552
2023-02-09,20:36:46.000,40,11074628,13845,0,1675975005,13048.89964761999,36.424898580000445,53613.98619792
2023-02-09,20:36:47.000,40,11074816,13925,0,1675975006,13048.872702379995,36.48834075000195,53613.951262320006
2023-02-09,20:36:48.000,40,11074712,13765,0,1675975007,13049.00069226999,36.45309509999788,53613.86042976
2023-02-09,20:36:49.000,40,11074756,13805,0,1675975008,13049.054582749995,36.50243901000067,53613.9093396
2023-02-09,20:36:50.000,40,11074932,14045,0,1675975009,13049.06805537,36.56588118000218,53613.762610080004
2023-02-09,20:36:51.000,40,11074879,13725,0,1675975010,13049.074791679996,36.67161812999984,53613.783571440006
2023-02-09,20:36:52.000,40,11074846,13965,0,1675975011,13049.263408359991,36.71391291000327,53613.7695972
2023-02-09,20:36:53.000,40,11074821,13765,0,1675975012,13049.236463119996,36.7914533400035,53613.70671312001
2023-02-09,20:36:54.000,40,11074830,13885,0,1675975013,13049.249935740001,36.706863780003914,53613.77658432001
2023-02-09,20:36:55.000,40,11074815,13565,0,1675975014,13049.350980390001,36.96768159000203,53613.69273888
2023-02-09,20:36:56.000,40,11074692,14085,0,1675975015,13049.297089909996,36.96063246000267,53613.80453280001
2023-02-09,20:36:57.000,40,11074738,13565,0,1675975016,13049.18930895,36.9253868099986,53613.615880560006
2023-02-09,20:36:58.000,40,11074560,13725,0,1675975017,13049.438552419997,36.9253868099986,53613.5599836
2023-02-09,20:36:59.000,40,11074727,13965,0,1675975018,13049.445288729992,37.03112376000354,53613.46915104001
2023-02-09,20:37:00.000,40,11074687,13965,0,1675975019,13049.391398250002,37.01702550000482,53613.57395784
2023-02-09,20:37:01.000,40,11074636,14085,0,1675975020,13049.526124449992,37.0381728900029,53613.476138160004
2023-02-09,20:37:02.000,40,11074761,13765,0,1675975021,13049.559805999997,36.94653420000395,53613.62286768
2023-02-09,20:37:03.000,40,11074657,14005,0,1675975022,13049.593487550002,36.890141160001804,53613.58793208001
2023-02-09,20:37:04.000,40,11074779,14005,0,1675975023,13049.647378029993,36.89719029000116,53613.55299648
2023-02-09,20:37:05.000,40,11074771,13965,0,1675975024,13049.627169099993,36.93243593999796,53613.497099520006
2023-02-09,20:37:06.000,40,11074772,13765,0,1675975025,13049.674323269988,36.77735508000478,53613.594919200004
2023-02-09,20:37:07.000,40,11074664,13925,0,1675975026,13049.674323269988,36.73506030000135,53613.58793208001
2023-02-09,20:37:08.000,40,11074636,14005,0,1675975027,13049.755158989989,36.77735508000478,53613.58094496
2023-02-09,20:37:09.000,40,11074834,13805,0,1675975028,13049.694532199988,36.78440421000414,53613.594919200004
2023-02-09,20:37:10.000,40,11074790,14005,0,1675975029,13049.788840539994,36.7914533400035,53613.67876464
2023-02-09,20:37:11.000,40,11074575,13645,0,1675975030,13049.755158989989,36.72801117000199,53613.664790400006
2023-02-09,20:37:12.000,40,11074684,13765,0,1675975031,13049.869676259994,36.657519870001124,53613.72068736
2023-02-09,20:37:13.000,40,11074756,13925,0,1675975032,13049.842731019999,36.601126829998975,53613.73466160001
2023-02-09,20:37:14.000,40,11074761,13845,0,1675975033,13049.97745721999,36.608175959998334,53613.68575176001
2023-02-09,20:37:15.000,40,11074805,13925,0,1675975034,13049.815785779989,36.650470740001765,53613.713700240005
2023-02-09,20:37:16.000,40,11074627,13965,0,1675975035,13049.89662149999,36.69276551999792,53613.67876464
2023-02-09,20:37:17.000,40,11074631,13965,0,1675975036,13049.9639846,36.72801117000199,53613.70671312001
2023-02-09,20:37:18.000,40,11074803,13925,0,1675975037,13049.930303049994,36.74210943000071,53613.713700240005
2023-02-09,20:37:19.000,40,11074716,13965,0,1675975038,13050.01787507999,36.80555160000222,53613.65081616
2023-02-09,20:37:20.000,40,11074735,13765,0,1675975039,13050.03808400999,36.890141160001804,53613.6298548
2023-02-09,20:37:21.000,40,11074778,13845,0,1675975040,13050.04482032,37.002927239998826,53613.75562296001
2023-02-09,20:37:22.000,40,11074756,13765,0,1675975041,13050.10544711,37.08046766999905,53613.67876464
2023-02-09,20:37:23.000,40,11074609,14245,0,1675975042,13050.12565604,37.01702550000482,53613.713700240005
2023-02-09,20:37:24.000,40,11074586,13885,0,1675975043,13050.051556629995,37.08751679999841,53613.70671312001
2023-02-09,20:37:25.000,40,11074754,13805,0,1675975044,13050.11891972999,37.16505722999864,53613.75562296001
2023-02-09,20:37:26.000,40,11074811,13925,0,1675975045,13050.13912865999,37.15095896999992,53613.79055856
2023-02-09,20:37:27.000,40,11074648,13805,0,1675975046,13050.30080009999,37.235548529999505,53613.762610080004
2023-02-09,20:37:28.000,40,11074730,14005,0,1675975047,13050.253645929995,37.18620462000399,53613.72068736
2023-02-09,20:37:29.000,40,11074964,13885,0,1675975048,13050.19975544999,37.35538374000316,53613.74164872
2023-02-09,20:37:30.000,40,11074853,13885,0,1675975049,13050.26711855,37.26374505000422,53613.84645552
2023-02-09,20:37:31.000,40,11074720,14085,0,1675975050,13050.233436999995,37.44702243000211,53613.783571440006
2023-02-09,20:37:32.000,40,11074751,13885,0,1675975051,13050.273854859995,37.475218949999544,53613.68575176001
2023-02-09,20:37:33.000,40,11074711,13725,0,1675975052,13050.18628283,37.54571025000041,53613.82549416001
2023-02-09,20:37:34.000,40,11074652,14005,0,1675975053,13050.21996437999,37.58095590000448,53613.664790400006
2023-02-09,20:37:35.000,40,11074692,13885,0,1675975054,13050.34795427,37.62325068000064,53613.67177752
2023-02-09,20:37:36.000,40,11074806,13765,0,1675975055,13050.314272719996,37.461120690000826,53613.762610080004
2023-02-09,20:37:37.000,40,11074755,13965,0,1675975056,13050.314272719996,37.54571025000041,53613.783571440006
2023-02-09,20:37:38.000,40,11074756,13925,0,1675975057,13050.28732748,37.637348939999356,53613.86042976
2023-02-09,20:37:39.000,40,11074687,13645,0,1675975058,13050.233436999995,37.75718415000301,53613.783571440006
2023-02-09,20:37:40.000,40,11074989,13845,0,1675975059,13050.28059116999,37.644398069998715,53613.79055856
2023-02-09,20:37:41.000,40,11074664,14045,0,1675975060,13050.20649176,37.61620155000128,53613.7695972
2023-02-09,20:37:42.000,40,11074725,13845,0,1675975061,13050.28732748,37.76423328000237,53613.699726
2023-02-09,20:37:43.000,40,11074552,13805,0,1675975062,13050.26711855,37.76423328000237,53613.7695972
2023-02-09,20:37:44.000,40,11074841,13885,0,1675975063,13050.30753641,37.75718415000301,53613.73466160001
2023-02-09,20:37:45.000,40,11074731,13925,0,1675975064,13050.30080009999,37.693741980001505,53613.73466160001
2023-02-09,20:37:46.000,40,11074877,13685,0,1675975065,13050.18628283,37.67259459000343,53613.699726
2023-02-09,20:37:47.000,40,11074661,14045,0,1675975066,13050.22670069,37.65849633000471,53613.70671312001
2023-02-09,20:37:48.000,40,11074882,13805,0,1675975067,13050.233436999995,37.60210329000256,53613.73466160001
2023-02-09,20:37:49.000,40,11074873,13845,0,1675975068,13050.28059116999,37.58095590000448,53613.70671312001
2023-02-09,20:37:50.000,40,11074886,13925,0,1675975069,13050.24017330999,37.637348939999356,53613.68575176001
2023-02-09,20:37:51.000,40,11074754,13925,0,1675975070,13050.152601279995,37.73603675999766,53613.63684192001
2023-02-09,20:37:52.000,40,11074753,13725,0,1675975071,13050.14586497,37.58095590000448,53613.68575176001
2023-02-09,20:37:53.000,40,11074693,14085,0,1675975072,13050.14586497,37.53161199000169,53613.72068736
2023-02-09,20:37:54.000,40,11074709,13885,0,1675975073,13049.98419353,37.56685763999849,53613.713700240005
2023-02-09,20:37:55.000,40,11074618,13845,0,1675975074,13050.12565604,37.60210329000256,53613.7695972
2023-02-09,20:37:56.000,40,11074710,13805,0,1675975075,13049.99766614999,37.644398069998715,53613.67876464
2023-02-09,20:37:57.000,40,11074737,13925,0,1675975076,13049.98419353,37.60915242000192,53613.65780328001
2023-02-09,20:37:58.000,40,11074745,13925,0,1675975077,13049.923566739999,37.686692850002146,53613.72068736
2023-02-09,20:37:59.000,40,11074822,13925,0,1675975078,13049.842731019999,37.60210329000256,53613.56697072001
2023-02-09,20:38:00.000,40,11074690,13885,0,1675975079,13049.869676259994,37.61620155000128,53613.811519920004
2023-02-09,20:38:01.000,40,11074677,13925,0,1675975080,13049.721477439998,37.63029981,53613.68575176001
2023-02-09,20:38:02.000,40,11074725,13925,0,1675975081,13049.654114339988,37.60210329000256,53613.72068736
2023-02-09,20:38:03.000,40,11074910,13845,0,1675975082,13049.566542309993,37.63029981,53613.63684192001
2023-02-09,20:38:04.000,40,11074935,13925,0,1675975083,13049.573278620002,37.55980850999913,53613.69273888
2023-02-09,20:38:05.000,40,11074714,13925,0,1675975084,13049.398134559997,37.4963663400049,53613.62286768
2023-02-09,20:38:06.000,40,11074672,13965,0,1675975085,13049.458761349997,37.43997330000275,53613.699726
2023-02-09,20:38:07.000,40,11074757,14045,0,1675975086,13049.371189320002,37.277843310002936,53613.74863584
2023-02-09,20:38:08.000,40,11074721,13965,0,1675975087,13049.411607180002,37.15800809999928,53613.7695972
2023-02-09,20:38:09.000,40,11074692,13845,0,1675975088,13049.398134559997,37.108664190003765,53613.72068736
2023-02-09,20:38:10.000,40,11074606,13725,0,1675975089,13049.377925629997,37.059320280000975,53613.74164872
2023-02-09,20:38:11.000,40,11074598,13645,0,1675975090,13049.418343489997,36.93243593999796,53613.762610080004
2023-02-09,20:38:12.000,40,11074787,13925,0,1675975091,13049.465497659992,36.84784637999837,53613.69273888
2023-02-09,20:38:13.000,40,11074769,13725,0,1675975092,13049.445288729992,36.69276551999792,53613.69273888
2023-02-09,20:38:14.000,40,11074710,13805,0,1675975093,13049.398134559997,36.706863780003914,53613.69273888
2023-02-09,20:38:15.000,40,11074677,13965,0,1675975094,13049.384661939992,36.53063552999811,53613.62286768
2023-02-09,20:38:16.000,40,11074731,13845,0,1675975095,13049.505915519992,36.38260380000429,53613.811519920004
2023-02-09,20:38:17.000,40,11074732,13885,0,1675975096,13049.499179209997,36.21342467999784,53613.762610080004
2023-02-09,20:38:18.000,40,11074765,13925,0,1675975097,13049.492442900002,36.13588425000489,53613.762610080004
2023-02-09,20:38:19.000,40,11074763,13845,0,1675975098,13049.391398250002,36.023098170000594,53613.79055856
2023-02-09,20:38:20.000,40,11074748,13965,0,1675975099,13049.344244079992,35.846869920002064,53613.57395784
2023-02-09,20:38:21.000,40,11074761,13925,0,1675975100,13049.324035149992,35.776378620001196,53613.74164872
2023-02-09,20:38:22.000,40,11074686,13925,0,1675975101,13049.357716699997,35.69178906000161,53613.75562296001
2023-02-09,20:38:23.000,40,11074830,14045,0,1675975102,13049.297089909996,35.663592540004174,53613.74164872
2023-02-09,20:38:24.000,40,11074759,13885,0,1675975103,13049.418343489997,35.557855589999235,53613.77658432001
2023-02-09,20:38:25.000,40,11074711,13885,0,1675975104,13049.303826219992,35.58605211000395,53613.77658432001
2023-02-09,20:38:26.000,40,11074694,14165,0,1675975105,13049.175836329996,35.607199500002025,53613.80453280001
2023-02-09,20:38:27.000,40,11074668,14005,0,1675975106,13049.12194584999,35.48736428999837,53613.86042976
2023-02-09,20:38:28.000,40,11074638,14125,0,1675975107,13049.06805537,35.45916777000093,53613.79754568
2023-02-09,20:38:29.000,40,11074680,14245,0,1675975108,13048.96701072,35.48031515999901,53613.79754568
2023-02-09,20:38:30.000,40,11074676,13925,0,1675975109,13048.84575714,35.438020380002854,53613.85344264001
2023-02-09,20:38:31.000,40,11074761,14045,0,1675975110,13048.81881189999,35.49441341999773,53613.86042976
2023-02-09,20:38:32.000,40,11074746,13885,0,1675975111,13048.812075589994,35.58605211000395,53613.832481280006
2023-02-09,20:38:33.000,40,11074694,13885,0,1675975112,13048.711030939994,35.614248630001384,53613.8394684
2023-02-09,20:38:34.000,40,11074720,13765,0,1675975113,13048.69755831999,35.600150370002666,53613.80453280001
2023-02-09,20:38:35.000,40,11074782,14005,0,1675975114,13048.690822009994,35.76228036000248,53613.86042976
2023-02-09,20:38:36.000,40,11074681,13965,0,1675975115,13048.650404149994,35.776378620001196,53613.85344264001
2023-02-09,20:38:37.000,40,11074784,13965,0,1675975116,13048.556095809989,35.92441035000229,53613.7695972
2023-02-09,20:38:38.000,40,11074698,14085,0,1675975117,13048.535886879989,35.966705129998445,53613.88837824
2023-02-09,20:38:39.000,40,11074771,13925,0,1675975118,13048.434842229988,36.07949121000274,53613.81850704
2023-02-09,20:38:40.000,40,11074754,14005,0,1675975119,13048.374215440002,36.185228160000406,53613.87440400001
2023-02-09,20:38:41.000,40,11074762,14045,0,1675975120,13048.374215440002,36.26276859000063,53613.9093396
2023-02-09,20:38:42.000,40,11074742,13725,0,1675975121,13048.354006510002,36.3332598900015,53613.88837824
2023-02-09,20:38:43.000,40,11074794,13925,0,1675975122,13048.158653519997,36.424898580000445,53613.79754568
2023-02-09,20:38:44.000,40,11074631,13725,0,1675975123,13048.131708280001,36.53063552999811,53613.783571440006
2023-02-09,20:38:45.000,40,11074732,13765,0,1675975124,13048.077817799996,36.657519870001124,53613.82549416001
2023-02-09,20:38:46.000,40,11074747,13765,0,1675975125,13048.044136249991,36.68571638999856,53613.92331384001
2023-02-09,20:38:47.000,40,11074794,13685,0,1675975126,13047.895937429996,36.826698990000295,53613.881391120005
2023-02-09,20:38:48.000,40,11074764,13965,0,1675975127,13047.943091599991,36.97473072000139,53613.881391120005
2023-02-09,20:38:49.000,40,11074691,14085,0,1675975128,13047.90941005,36.97473072000139,53613.79754568
2023-02-09,20:38:50.000,40,11074759,13725,0,1675975129,13047.90267373999,37.009976369998185,53613.811519920004
2023-02-09,20:38:51.000,40,11074735,13845,0,1675975130,13047.82857433,36.99587810999947,53613.75562296001
2023-02-09,20:38:52.000,40,11074731,13885,0,1675975131,13047.78142015999,37.03112376000354,53613.72068736
2023-02-09,20:38:53.000,40,11074809,14125,0,1675975132,13047.76794754,36.91833767999924,53613.699726
2023-02-09,20:38:54.000,40,11074722,13965,0,1675975133,13047.754474919995,36.883092030002445,53613.7695972
2023-02-09,20:38:55.000,40,11074698,13925,0,1675975134,13047.72752968,36.84784637999837,53613.713700240005
2023-02-09,20:38:56.000,40,11074691,13925,0,1675975135,13047.68037550999,36.89719029000116,53613.58094496
2023-02-09,20:38:57.000,40,11074699,13565,0,1675975136,13047.592803479994,36.72801117000199,53613.62286768
2023-02-09,20:38:58.000,40,11074696,13845,0,1675975137,13047.693848129995,36.72096204000263,53613.65081616
2023-02-09,20:38:59.000,40,11074839,14005,0,1675975138,13047.55912192999,36.77735508000478,53613.58094496
2023-02-09,20:39:00.000,40,11074697,14045,0,1675975139,13047.53891299999,36.62932335000369,53613.51806088001
2023-02-09,20:39:01.000,40,11074705,14085,0,1675975140,13047.56585824,36.608175959998334,53613.42024120001
2023-02-09,20:39:02.000,40,11074779,14005,0,1675975141,13047.55912192999,36.51653726999939,53613.48312528
2023-02-09,20:39:03.000,40,11074803,13765,0,1675975142,13047.633221339995,36.368505539998296,53613.4551768
2023-02-09,20:39:04.000,40,11074800,13925,0,1675975143,13047.572594549994,36.32621076000214,53613.3154344
2023-02-09,20:39:05.000,40,11074854,13925,0,1675975144,13047.572594549994,36.27686684999935,53613.34338288
2023-02-09,20:39:06.000,40,11074671,13925,0,1675975145,13047.532176689994,36.13588425000489,53613.23857608
2023-02-09,20:39:07.000,40,11074690,14045,0,1675975146,13047.62648503,36.058343820004666,53613.25255032001
2023-02-09,20:39:08.000,40,11074785,13845,0,1675975147,13047.58606717,36.03014729999995,53613.25255032001
2023-02-09,20:39:09.000,40,11074791,14005,0,1675975148,13047.613012409995,35.93850861000101,53613.210627600005
2023-02-09,20:39:10.000,40,11074758,14085,0,1675975149,13047.57933085999,35.93145948000165,53613.04992384
2023-02-09,20:39:11.000,40,11074726,14245,0,1675975150,13047.61974871999,35.88916469999822,53613.03594960001
2023-02-09,20:39:12.000,40,11074832,14085,0,1675975151,13047.76121122999,36.008999910001876,53613.07787232
2023-02-09,20:39:13.000,40,11074775,13925,0,1675975152,13047.84878326,35.966705129998445,53612.994026880006
2023-02-09,20:39:14.000,40,11074802,13925,0,1675975153,13047.794892779995,35.99490165000316,53612.98703976001
2023-02-09,20:39:15.000,40,11074886,13965,0,1675975154,13047.88920112,35.973754259997804,53612.805374640004
2023-02-09,20:39:16.000,40,11074874,13885,0,1675975155,13047.922882669991,36.00195078000252,53612.84729736001
2023-02-09,20:39:17.000,40,11074788,14125,0,1675975156,13048.057608869996,36.016049040001235,53612.81236176
2023-02-09,20:39:18.000,40,11074696,13805,0,1675975157,13048.232752930002,36.11473685999954,53612.67261936
2023-02-09,20:39:19.000,40,11074747,13885,0,1675975158,13048.300116029997,36.185228160000406,53612.62370952
2023-02-09,20:39:20.000,40,11074708,13765,0,1675975159,13048.374215440002,36.27686684999935,53612.588773920004
2023-02-09,20:39:21.000,40,11074665,13965,0,1675975160,13048.481996399998,36.31916163000278,53612.49794136
2023-02-09,20:39:22.000,40,11074780,13765,0,1675975161,13048.670613079994,36.417849450001086,53612.48396712001
2023-02-09,20:39:23.000,40,11074751,14125,0,1675975162,13048.69755831999,36.57293031000154,53612.490954240006
2023-02-09,20:39:24.000,40,11074756,13925,0,1675975163,13048.83902082999,36.699814650004555,53612.48396712001
2023-02-09,20:39:25.000,40,11074827,13885,0,1675975164,13048.913120239995,36.833748119999655,53612.34422472001
2023-02-09,20:39:26.000,40,11074717,13925,0,1675975165,13049.10173691999,36.95358333000331,53612.34422472001
2023-02-09,20:39:27.000,40,11074696,14205,0,1675975166,13049.18930895,37.052271150001616,53612.31627624001
2023-02-09,20:39:28.000,40,11074745,14005,0,1675975167,13049.350980390001,37.14390984000056,53612.28832776
2023-02-09,20:39:29.000,40,11074733,14085,0,1675975168,13049.546333379993,37.18620462000399,53612.26736640001
2023-02-09,20:39:30.000,40,11074692,13805,0,1675975169,13049.553069690002,37.33423634999781,53612.12063688
2023-02-09,20:39:31.000,40,11074660,14005,0,1675975170,13049.741686369998,37.43292417000339,53612.18352096
2023-02-09,20:39:32.000,40,11074698,14085,0,1675975171,13049.856203639989,37.56685763999849,53612.14159824
2023-02-09,20:39:33.000,40,11074649,14005,0,1675975172,13049.930303049994,37.644398069998715,53612.0926884
2023-02-09,20:39:34.000,40,11074833,13965,0,1675975173,13049.98419353,37.71488936999958,53612.036791440005
2023-02-09,20:39:35.000,40,11074718,13965,0,1675975174,13050.152601279995,37.73603675999766,53612.085701280004
2023-02-09,20:39:36.000,40,11074748,14045,0,1675975175,13050.233436999995,37.77128241000173,53612.14159824
2023-02-09,20:39:37.000,40,11074746,14005,0,1675975176,13050.20649176,37.75718415000301,53612.05076568
2023-02-09,20:39:38.000,40,11074725,14165,0,1675975177,13050.26038223999,37.77833154000109,53612.0926884
2023-02-09,20:39:39.000,40,11074620,14045,0,1675975178,13050.19975544999,37.862921100000676,53612.07871416001
2023-02-09,20:39:40.000,40,11074729,14165,0,1675975179,13050.18628283,37.8417737100026,53611.952946
2023-02-09,20:39:41.000,40,11074685,13965,0,1675975180,13050.213228069995,37.90521588000411,53612.00884296001
2023-02-09,20:39:42.000,40,11074766,13925,0,1675975181,13050.193019139995,37.89816675000475,53611.82717784
2023-02-09,20:39:43.000,40,11074697,14005,0,1675975182,13050.13912865999,37.9404615300009,53611.82717784
2023-02-09,20:39:44.000,40,11074699,13645,0,1675975183,13050.193019139995,37.90521588000411,53611.93198464001
2023-02-09,20:39:45.000,40,11074819,14085,0,1675975184,13050.08523818,37.83472458000324,53611.92499752
2023-02-09,20:39:46.000,40,11074779,13965,0,1675975185,13050.091974489995,37.884068489998754,53611.8481392
2023-02-09,20:39:47.000,40,11074744,13925,0,1675975186,13049.883148879999,37.877019359999395,53611.79224224001
2023-02-09,20:39:48.000,40,11074677,14085,0,1675975187,13049.889885189994,37.877019359999395,53611.820190720005
2023-02-09,20:39:49.000,40,11074738,14125,0,1675975188,13049.835994709989,37.79947892999917,53611.74333240001
2023-02-09,20:39:50.000,40,11074658,14005,0,1675975189,13049.782104229998,37.700791110000864,53611.68044832
2023-02-09,20:39:51.000,40,11074762,13925,0,1675975190,13049.734950059988,37.644398069998715,53611.65948696
2023-02-09,20:39:52.000,40,11074804,14045,0,1675975191,13049.687795889993,37.58095590000448,53611.701409680005
2023-02-09,20:39:53.000,40,11074767,13965,0,1675975192,13049.660850649998,37.53161199000169,53611.58961576
2023-02-09,20:39:54.000,40,11074837,13965,0,1675975193,13049.593487550002,37.468169820000185,53611.533718800005
2023-02-09,20:39:55.000,40,11074674,14085,0,1675975194,13049.546333379993,37.41882591000467,53611.366027920005
2023-02-09,20:39:56.000,40,11074757,13885,0,1675975195,13049.458761349997,37.36948200000188,53611.38698928001
2023-02-09,20:39:57.000,40,11074818,13925,0,1675975196,13049.411607180002,37.32013808999909,53611.16340144
2023-02-09,20:39:58.000,40,11074694,13845,0,1675975197,13049.398134559997,37.27079418000358,53611.22628552
2023-02-09,20:39:59.000,40,11074719,14245,0,1675975198,13049.364453009992,37.33423634999781,53611.14244008001
2023-02-09,20:40:00.000,40,11074834,14005,0,1675975199,13049.357716699997,37.24964678999822,53611.13545296
2023-02-09,20:40:01.000,40,11074834,13725,0,1675975200,13049.364453009992,37.242597659998864,53611.05160752001
2023-02-09,20:40:02.000,40,11074717,13885,0,1675975201,13049.344244079992,37.22145027000079,53610.96776208
2023-02-09,20:40:03.000,40,11074742,14165,0,1675975202,13049.297089909996,37.24964678999822,53610.95378784001
2023-02-09,20:40:04.000,40,11074822,13925,0,1675975203,13049.256672049996,37.284892440002295,53610.8699424
2023-02-09,20:40:05.000,40,11074743,14005,0,1675975204,13049.162363709991,37.25669592000486,53610.67430304
2023-02-09,20:40:06.000,40,11074817,13885,0,1675975205,13049.12868216,37.228499400000146,53610.67430304
2023-02-09,20:40:07.000,40,11074694,13925,0,1675975206,13049.196045259996,37.25669592000486,53610.695264400005
2023-02-09,20:40:08.000,40,11074739,13925,0,1675975207,13049.18930895,37.26374505000422,53610.6253932
2023-02-09,20:40:09.000,40,11074702,14045,0,1675975208,13049.08152798999,37.24964678999822,53610.49263792
2023-02-09,20:40:10.000,40,11074708,13925,0,1675975209,13049.14889109,37.20735201000207,53610.49962504001
2023-02-09,20:40:11.000,40,11074740,13965,0,1675975210,13049.06805537,37.228499400000146,53610.38783112
2023-02-09,20:40:12.000,40,11074665,13565,0,1675975211,13049.04784644,37.1368607100012,53610.373856879996
2023-02-09,20:40:13.000,40,11074745,14085,0,1675975212,13049.04111012999,37.20030288000271,53610.29699856
2023-02-09,20:40:14.000,40,11074740,14085,0,1675975213,13048.973747029995,37.19325375000335,53610.29001144
2023-02-09,20:40:15.000,40,11074744,14005,0,1675975214,13048.89964761999,37.18620462000399,53610.08738496001
2023-02-09,20:40:16.000,40,11074689,13965,0,1675975215,13048.973747029995,37.12981158000184,53610.18520464001
2023-02-09,20:40:17.000,40,11074682,13965,0,1675975216,13049.04111012999,37.15095896999992,53610.15026904
2023-02-09,20:40:18.000,40,11074765,13885,0,1675975217,13049.014164889995,37.242597659998864,53610.1712304
2023-02-09,20:40:19.000,40,11074748,13965,0,1675975218,13048.92659286,37.235548529999505,53610.1013592
2023-02-09,20:40:20.000,40,11074744,14005,0,1675975219,13048.89964761999,37.32013808999909,53609.9616168
2023-02-09,20:40:21.000,40,11074716,13885,0,1675975220,13048.94680179,37.32013808999909,53609.87777136001
2023-02-09,20:40:22.000,40,11074752,13845,0,1675975221,13048.90638393,37.33423634999781,53609.9616168
2023-02-09,20:40:23.000,40,11074706,13885,0,1675975222,13048.86596607,37.3835802600006,53609.807900160005
2023-02-09,20:40:24.000,40,11074675,13965,0,1675975223,13048.892911309995,37.43997330000275,53609.87777136001
2023-02-09,20:40:25.000,40,11074676,13805,0,1675975224,13048.852493449995,37.517513730002975,53609.87777136001
2023-02-09,20:40:26.000,40,11074718,14045,0,1675975225,13048.872702379995,37.56685763999849,53609.75200320001
2023-02-09,20:40:27.000,40,11074765,13965,0,1675975226,13048.75818510999,37.61620155000128,53609.65418352
2023-02-09,20:40:28.000,40,11074709,14005,0,1675975227,13048.751448799994,37.65849633000471,53609.69610624
2023-02-09,20:40:29.000,40,11074745,14045,0,1675975228,13048.771657729994,37.67964372000279,53609.703093359996
2023-02-09,20:40:30.000,40,11074790,13885,0,1675975229,13048.67734938999,37.65849633000471,53609.67514488
2023-02-09,20:40:31.000,40,11074704,14245,0,1675975230,13048.630195219994,37.693741980001505,53609.65418352
2023-02-09,20:40:32.000,40,11074774,14005,0,1675975231,13048.623458909999,37.71488936999958,53609.61924792
2023-02-09,20:40:33.000,40,11074711,14165,0,1675975232,13048.549359499993,37.73603675999766,53609.52841536
2023-02-09,20:40:34.000,40,11074800,13925,0,1675975233,13048.448314849993,37.71488936999958,53609.58431232001
2023-02-09,20:40:35.000,40,11074729,13885,0,1675975234,13048.340533889997,37.70784024000022,53609.570338080004
2023-02-09,20:40:36.000,40,11074727,13925,0,1675975235,13048.347270199993,37.63029981,53609.48649264
2023-02-09,20:40:37.000,40,11074701,14085,0,1675975236,13048.279907099997,37.61620155000128,53609.51444112001
2023-02-09,20:40:38.000,40,11074727,14165,0,1675975237,13048.205807689992,37.644398069998715,53609.570338080004
2023-02-09,20:40:39.000,40,11074759,14005,0,1675975238,13048.131708280001,37.5950541600032,53609.507454
2023-02-09,20:40:40.000,40,11074721,14085,0,1675975239,13048.064345179992,37.55275937999977,53609.45854416
2023-02-09,20:40:41.000,40,11074654,14045,0,1675975240,13047.983509459991,37.4822680799989,53609.39566008001
2023-02-09,20:40:42.000,40,11074714,13925,0,1675975241,13048.003718389991,37.53161199000169,53609.45155704
2023-02-09,20:40:43.000,40,11074739,14005,0,1675975242,13047.956564219996,37.4963663400049,53609.41662144001
2023-02-09,20:40:44.000,40,11074662,13925,0,1675975243,13047.983509459991,37.55275937999977,53609.39566008001
2023-02-09,20:40:45.000,40,11074699,13885,0,1675975244,13047.922882669991,37.53866112000105,53609.353737360005
2023-02-09,20:40:46.000,40,11074720,13885,0,1675975245,13047.976773149996,37.454071560001466,53609.29784040001
2023-02-09,20:40:47.000,40,11074698,14245,0,1675975246,13047.956564219996,37.54571025000041,53609.31181464
2023-02-09,20:40:48.000,40,11074817,13925,0,1675975247,13048.077817799996,37.53866112000105,53609.36072448
2023-02-09,20:40:49.000,40,11074754,14125,0,1675975248,13047.936355289996,37.510464600003615,53609.2629048
2023-02-09,20:40:50.000,40,11074772,14005,0,1675975249,13048.023927319991,37.48931720999826,53609.27687904001
2023-02-09,20:40:51.000,40,11074783,14165,0,1675975250,13047.895937429996,37.58800503000384,53609.186046480005
2023-02-09,20:40:52.000,40,11074747,13925,0,1675975251,13048.017191009996,37.503415470004256,53609.28386616
2023-02-09,20:40:53.000,40,11074742,13925,0,1675975252,13047.97003684,37.55980850999913,53609.17905936001
2023-02-09,20:40:54.000,40,11074766,14005,0,1675975253,13047.94982791,37.475218949999544,53609.17207224
2023-02-09,20:40:55.000,40,11074735,13925,0,1675975254,13048.030663630001,37.42587504000403,53609.24194344
2023-02-09,20:40:56.000,40,11074664,13725,0,1675975255,13048.111499350001,37.44702243000211,53609.1930336
2023-02-09,20:40:57.000,40,11074743,14125,0,1675975256,13048.077817799996,37.41882591000467,53609.13014952001
2023-02-09,20:40:58.000,40,11074750,14205,0,1675975257,13048.084554109992,37.3835802600006,53609.20700784001
2023-02-09,20:40:59.000,40,11074740,13925,0,1675975258,13048.044136249991,37.29899070000101,53609.137136640005
2023-02-09,20:41:00.000,40,11074785,13885,0,1675975259,13048.057608869996,37.25669592000486,53609.1231624
2023-02-09,20:41:01.000,40,11074799,13605,0,1675975260,13047.936355289996,37.20030288000271,53609.06027832001
2023-02-09,20:41:02.000,40,11074744,14085,0,1675975261,13047.990245770001,37.08751679999841,53609.00438136
2023-02-09,20:41:03.000,40,11074784,14045,0,1675975262,13047.97003684,37.09456592999777,53608.98342
2023-02-09,20:41:04.000,40,11074727,13925,0,1675975263,13048.030663630001,37.052271150001616,53608.96245864001
2023-02-09,20:41:05.000,40,11074747,13845,0,1675975264,13048.077817799996,36.98177985000075,53609.03931696001
2023-02-09,20:41:06.000,40,11074770,14005,0,1675975265,13048.023927319991,36.93243593999796,53608.8786132
2023-02-09,20:41:07.000,40,11074860,13845,0,1675975266,13047.990245770001,36.868993770003726,53608.95547152
2023-02-09,20:41:08.000,40,11074727,13725,0,1675975267,13048.017191009996,36.79850247000286,53608.93451016
2023-02-09,20:41:09.000,40,11074782,13845,0,1675975268,13047.996982079996,36.81260073000158,53608.96245864001
2023-02-09,20:41:10.000,40,11074904,13925,0,1675975269,13047.88920112,36.81260073000158,53608.82970336
2023-02-09,20:41:11.000,40,11074807,13925,0,1675975270,13047.86225587999,36.76325681999879,53608.801754880005
2023-02-09,20:41:12.000,40,11074787,13925,0,1675975271,13047.936355289996,36.71391291000327,53608.95547152
2023-02-09,20:41:13.000,40,11074787,13925,0,1675975272,13047.936355289996,36.706863780003914,53608.86463896001
2023-02-09,20:41:14.000,40,11074805,13725,0,1675975273,13047.84878326,36.61522508999769,53608.850664720005
2023-02-09,20:41:15.000,40,11074494,13965,0,1675975274,13047.815101709995,36.68571638999856,53608.899574560004
2023-02-09,20:41:16.000,40,11074813,13925,0,1675975275,13047.88246480999,36.657519870001124,53608.87162608001
2023-02-09,20:41:17.000,40,11074602,13805,0,1675975276,13047.84878326,36.48834075000195,53608.85765184
2023-02-09,20:41:18.000,40,11074531,13925,0,1675975277,13047.774683849995,36.699814650004555,53608.68996096
2023-02-09,20:41:19.000,40,11074586,13885,0,1675975278,13047.84878326,36.601126829998975,53608.752845040006
2023-02-09,20:41:20.000,40,11074823,13845,0,1675975279,13047.82857433,36.608175959998334,53608.86463896001
2023-02-09,20:41:21.000,40,11074753,13965,0,1675975280,13047.88246480999,36.601126829998975,53608.801754880005
2023-02-09,20:41:22.000,40,11074655,13885,0,1675975281,13047.916146359996,36.58702857000026,53608.90656168
2023-02-09,20:41:23.000,40,11074809,13845,0,1675975282,13047.88920112,36.608175959998334,53608.82970336
2023-02-09,20:41:24.000,40,11074716,13885,0,1675975283,13048.023927319991,36.62932335000369,53608.899574560004
2023-02-09,20:41:25.000,40,11074681,13925,0,1675975284,13047.855519569996,36.601126829998975,53608.89258744001
2023-02-09,20:41:26.000,40,11074631,13845,0,1675975285,13048.003718389991,36.53768466000474,53608.95547152
2023-02-09,20:41:27.000,40,11074860,13885,0,1675975286,13047.97003684,36.53768466000474,53609.04630408
2023-02-09,20:41:28.000,40,11074665,13925,0,1675975287,13048.104763039992,36.61522508999769,53608.969445760005
2023-02-09,20:41:29.000,40,11074576,13805,0,1675975288,13048.050872560001,36.51653726999939,53609.06027832001
2023-02-09,20:41:30.000,40,11074772,14085,0,1675975289,13048.057608869996,36.594077699999616,53609.06027832001
2023-02-09,20:41:31.000,40,11074864,14045,0,1675975290,13048.050872560001,36.474242490003235,53609.00438136
2023-02-09,20:41:32.000,40,11074613,13685,0,1675975291,13048.158653519997,36.53063552999811,53609.0532912
2023-02-09,20:41:33.000,40,11074697,13765,0,1675975292,13048.124971969992,36.601126829998975,53609.06027832001
2023-02-09,20:41:34.000,40,11074720,13925,0,1675975293,13048.084554109992,36.43899683999916,53609.1231624
2023-02-09,20:41:35.000,40,11074859,13845,0,1675975294,13048.178862449997,36.45309509999788,53609.234956320004
2023-02-09,20:41:36.000,40,11074830,14045,0,1675975295,13048.239489239997,36.643421610002406,53609.32578888001
2023-02-09,20:41:37.000,40,11074668,13965,0,1675975296,13048.246225549992,36.49538988000131,53609.22098208
2023-02-09,20:41:38.000,40,11074818,13845,0,1675975297,13048.239489239997,36.62227422000433,53609.31880176
2023-02-09,20:41:39.000,40,11074684,13725,0,1675975298,13048.226016619992,36.608175959998334,53609.41662144001
2023-02-09,20:41:40.000,40,11074667,14005,0,1675975299,13048.199071379997,36.66456900000048,53609.45155704
2023-02-09,20:41:41.000,40,11074776,13885,0,1675975300,13048.172126140002,36.62932335000369,53609.44456992001
2023-02-09,20:41:42.000,40,11074734,13925,0,1675975301,13048.286643409992,36.63637248000305,53609.54937672
2023-02-09,20:41:43.000,40,11074811,13885,0,1675975302,13048.178862449997,36.51653726999939,53609.5773252
2023-02-09,20:41:44.000,40,11074742,13885,0,1675975303,13048.192335070002,36.601126829998975,53609.55636384
2023-02-09,20:41:45.000,40,11074788,13805,0,1675975304,13048.219280309997,36.62227422000433,53609.703093359996
2023-02-09,20:41:46.000,40,11074697,13925,0,1675975305,13048.199071379997,36.53768466000474,53609.75200320001
2023-02-09,20:41:47.000,40,11074792,14005,0,1675975306,13048.104763039992,36.62932335000369,53609.66815776
2023-02-09,20:41:48.000,40,11074707,13805,0,1675975307,13048.077817799996,36.650470740001765,53609.77296456
2023-02-09,20:41:49.000,40,11074754,13965,0,1675975308,13048.023927319991,36.62932335000369,53609.91270696
2023-02-09,20:41:50.000,40,11074721,13805,0,1675975309,13047.88246480999,36.643421610002406,53609.856810000005
2023-02-09,20:41:51.000,40,11074814,13925,0,1675975310,13047.88246480999,36.650470740001765,53609.856810000005
2023-02-09,20:41:52.000,40,11074783,13965,0,1675975311,13047.86225587999,36.601126829998975,53609.98257816
2023-02-09,20:41:53.000,40,11074779,14005,0,1675975312,13047.754474919995,36.61522508999769,53610.038475119996
2023-02-09,20:41:54.000,40,11074728,13925,0,1675975313,13047.613012409995,36.643421610002406,53609.95462968
2023-02-09,20:41:55.000,40,11074759,13965,0,1675975314,13047.485022519999,36.72801117000199,53609.98956528
2023-02-09,20:41:56.000,40,11074635,13765,0,1675975315,13047.424395729999,36.6786672599992,53609.98956528
2023-02-09,20:41:57.000,40,11074784,13925,0,1675975316,13047.437868349989,36.706863780003914,53610.08738496001
2023-02-09,20:41:58.000,40,11074681,13805,0,1675975317,13047.410923109994,36.819649860000936,53610.19917888
2023-02-09,20:41:59.000,40,11074700,13965,0,1675975318,13047.357032629989,36.86194464000437,53610.073410720004
2023-02-09,20:42:00.000,40,11074775,13885,0,1675975319,13047.383977869998,36.883092030002445,53610.094372080006
2023-02-09,20:42:01.000,40,11074731,13925,0,1675975320,13047.383977869998,36.91833767999924,53610.18520464001
2023-02-09,20:42:02.000,40,11074778,13885,0,1675975321,13047.289669529993,36.97473072000139,53610.21315312001
2023-02-09,20:42:03.000,40,11074638,14245,0,1675975322,13047.316614769989,37.01702550000482,53610.1013592
2023-02-09,20:42:04.000,40,11074779,13725,0,1675975323,13047.249251669993,37.09456592999777,53610.15725616
2023-02-09,20:42:05.000,40,11074742,14245,0,1675975324,13047.303142149998,37.101615060004406,53610.23411448001
2023-02-09,20:42:06.000,40,11074734,14045,0,1675975325,13047.377241559989,37.15800809999928,53610.22712736
2023-02-09,20:42:07.000,40,11074757,14045,0,1675975326,13047.363768939998,37.09456592999777,53610.26905008
2023-02-09,20:42:08.000,40,11074725,13925,0,1675975327,13047.444604659999,37.07341853999969,53610.26905008
2023-02-09,20:42:09.000,40,11074826,14085,0,1675975328,13047.390714179994,37.08751679999841,53610.32494704
2023-02-09,20:42:10.000,40,11074617,13925,0,1675975329,13047.370505249994,37.059320280000975,53610.26905008
2023-02-09,20:42:11.000,40,11074783,13885,0,1675975330,13047.404186799999,37.059320280000975,53610.30398568001
2023-02-09,20:42:12.000,40,11074772,13965,0,1675975331,13047.390714179994,36.96063246000267,53610.241101600004
2023-02-09,20:42:13.000,40,11074745,14085,0,1675975332,13047.370505249994,36.98177985000075,53610.310972800005
2023-02-09,20:42:14.000,40,11074769,13885,0,1675975333,13047.343560009998,36.93243593999796,53610.373856879996
2023-02-09,20:42:15.000,40,11074750,13925,0,1675975334,13047.289669529993,36.90423942000052,53610.39481824
2023-02-09,20:42:16.000,40,11074724,13885,0,1675975335,13047.242515359998,36.826698990000295,53610.42276672001
2023-02-09,20:42:17.000,40,11074711,14085,0,1675975336,13047.215570119988,36.80555160000222,53610.40180536001
2023-02-09,20:42:18.000,40,11074811,13965,0,1675975337,13047.094316540002,36.77735508000478,53610.39481824
2023-02-09,20:42:19.000,40,11074839,14165,0,1675975338,13047.067371299992,36.75620768999943,53610.4157796
2023-02-09,20:42:20.000,40,11074746,13845,0,1675975339,13046.966326649992,36.770305949998146,53610.373856879996
2023-02-09,20:42:21.000,40,11074706,14005,0,1675975340,13046.986535579992,36.67161812999984,53610.31795992
2023-02-09,20:42:22.000,40,11074805,14045,0,1675975341,13046.959590339997,36.66456900000048,53610.429753840006
2023-02-09,20:42:23.000,40,11074751,14005,0,1675975342,13046.885490929992,36.62227422000433,53610.4157796
2023-02-09,20:42:24.000,40,11074701,14405,0,1675975343,13046.757501039996,36.56588118000218,53610.45770232
2023-02-09,20:42:25.000,40,11074679,14045,0,1675975344,13046.676665319996,36.608175959998334,53610.43674096
2023-02-09,20:42:26.000,40,11074672,13965,0,1675975345,13046.636247459996,36.58702857000026,53610.429753840006
2023-02-09,20:42:27.000,40,11074716,13965,0,1675975346,13046.5284665,36.53063552999811,53610.38084400001
2023-02-09,20:42:28.000,40,11074820,13965,0,1675975347,13046.48804864,36.474242490003235,53610.36686976
2023-02-09,20:42:29.000,40,11074812,14005,0,1675975348,13046.454367089995,36.41080032000173,53610.44372808
2023-02-09,20:42:30.000,40,11074681,13885,0,1675975349,13046.285959339999,36.375554669997655,53610.38084400001
2023-02-09,20:42:31.000,40,11074813,13885,0,1675975350,13046.27922302999,36.32621076000214,53610.4157796
2023-02-09,20:42:32.000,40,11074712,14085,0,1675975351,13046.232068859994,36.32621076000214,53610.40180536001
2023-02-09,20:42:33.000,40,11074768,13765,0,1675975352,13046.164705759998,36.22752294000384,53610.43674096
2023-02-09,20:42:34.000,40,11074769,13885,0,1675975353,13046.117551589989,36.22752294000384,53610.44372808
2023-02-09,20:42:35.000,40,11074668,13925,0,1675975354,13045.922198599998,36.241621200002555,53610.30398568001
2023-02-09,20:42:36.000,40,11074630,14125,0,1675975355,13045.861571809997,36.12883511999826,53610.29699856
2023-02-09,20:42:37.000,40,11074692,13925,0,1675975356,13045.773999780002,36.16408077000233,53610.31795992
2023-02-09,20:42:38.000,40,11074687,14005,0,1675975357,13045.659482509996,36.12883511999826,53610.241101600004
2023-02-09,20:42:39.000,40,11074630,14085,0,1675975358,13045.571910480001,36.12883511999826,53610.2760372
2023-02-09,20:42:40.000,40,11074747,14245,0,1675975359,13045.41023904,36.05129468999803,53610.192191760005
2023-02-09,20:42:41.000,40,11074690,13845,0,1675975360,13045.416975349995,36.09358947000146,53610.26905008
2023-02-09,20:42:42.000,40,11074705,14045,0,1675975361,13045.315930699995,36.058343820004666,53610.24808872
2023-02-09,20:42:43.000,40,11074744,13885,0,1675975362,13045.073423539994,36.11473685999954,53610.12232056
2023-02-09,20:42:44.000,40,11074623,13965,0,1675975363,13044.979115199989,36.04424555999867,53610.094372080006
2023-02-09,20:42:45.000,40,11074627,13885,0,1675975364,13044.817443759988,36.065392950004025,53610.024500880005
2023-02-09,20:42:46.000,40,11074696,14005,0,1675975365,13044.682717559997,36.04424555999867,53609.975591040005
2023-02-09,20:42:47.000,40,11074715,14085,0,1675975366,13044.534518740002,36.00195078000252,53609.83584864
2023-02-09,20:42:48.000,40,11074708,13805,0,1675975367,13044.467155639992,36.04424555999867,53609.96860392001
2023-02-09,20:42:49.000,40,11074748,13925,0,1675975368,13044.339165749996,36.008999910001876,53609.89873272001
2023-02-09,20:42:50.000,40,11074733,13965,0,1675975369,13044.13034014,35.99490165000316,53609.77296456
2023-02-09,20:42:51.000,40,11074727,14085,0,1675975370,13044.015822869995,35.99490165000316,53609.67514488
2023-02-09,20:42:52.000,40,11074796,14005,0,1675975371,13043.94845977,35.99490165000316,53609.66117064001
2023-02-09,20:42:53.000,40,11074783,14085,0,1675975372,13043.726161539998,36.023098170000594,53609.6471964
2023-02-09,20:42:54.000,40,11074748,14245,0,1675975373,13043.564490099998,35.98080339000444,53609.49347976001
2023-02-09,20:42:55.000,40,11074746,13925,0,1675975374,13043.470181759993,35.973754259997804,53609.45854416
2023-02-09,20:42:56.000,40,11074686,13965,0,1675975375,13043.476918070002,35.90326296000421,53609.45854416
2023-02-09,20:42:57.000,40,11074726,14005,0,1675975376,13043.335455560002,35.93145948000165,53609.38168584
2023-02-09,20:42:58.000,40,11074661,13965,0,1675975377,13043.247883529992,35.93850861000101,53609.255917680006
2023-02-09,20:42:59.000,40,11074799,14005,0,1675975378,13043.11315733,35.846869920002064,53609.20700784001
2023-02-09,20:43:00.000,40,11074697,14085,0,1675975379,13043.018848989996,35.8750664399995,53609.1231624
2023-02-09,20:43:01.000,40,11074717,13925,0,1675975380,13043.018848989996,35.81162426999799,53608.97643288
2023-02-09,20:43:02.000,40,11074726,13925,0,1675975381,13042.897595409995,35.776378620001196,53608.99040712001
2023-02-09,20:43:03.000,40,11074777,13885,0,1675975382,13042.836968619995,35.67769080000289,53608.89258744001
2023-02-09,20:43:04.000,40,11074709,13885,0,1675975383,13042.72918766,35.63539601999946,53608.752845040006
2023-02-09,20:43:05.000,40,11074720,13965,0,1675975384,13042.634879319994,35.600150370002666,53608.60611552001
2023-02-09,20:43:06.000,40,11074808,13725,0,1675975385,13042.668560869999,35.47326602999965,53608.69694808001
2023-02-09,20:43:07.000,40,11074768,13965,0,1675975386,13042.567516219999,35.50146255000436,53608.55720568001
2023-02-09,20:43:08.000,40,11074702,13965,0,1675975387,13042.533834669994,35.40277472999878,53608.48733448001
2023-02-09,20:43:09.000,40,11074707,13925,0,1675975388,13042.567516219999,35.35343082000327,53608.38951480001
2023-02-09,20:43:10.000,40,11074707,14045,0,1675975389,13042.500153119989,35.30408691000048,53608.25675952
2023-02-09,20:43:11.000,40,11074821,14085,0,1675975390,13042.459735259989,35.261792130004324,53608.25675952
2023-02-09,20:43:12.000,40,11074807,13845,0,1675975391,13042.493416809994,35.24769386999833,53608.26374664
2023-02-09,20:43:13.000,40,11074740,14205,0,1675975392,13042.446262639998,35.141956920000666,53608.07509440001
2023-02-09,20:43:14.000,40,11074746,13885,0,1675975393,13042.567516219999,35.12080953000259,53608.1449656
2023-02-09,20:43:15.000,40,11074707,14085,0,1675975394,13042.567516219999,35.141956920000666,53607.94932624
2023-02-09,20:43:16.000,40,11074725,13765,0,1675975395,13042.540570979989,35.149006050000025,53607.92836488
2023-02-09,20:43:17.000,40,11074767,13885,0,1675975396,13042.648351939999,35.156055179999385,53607.85849368001
2023-02-09,20:43:18.000,40,11074587,14085,0,1675975397,13042.715715039994,35.163104309998744,53607.795609600005
2023-02-09,20:43:19.000,40,11074732,14085,0,1675975398,13042.76960552,35.13490779000131,53607.76766112001
2023-02-09,20:43:20.000,40,11074798,13885,0,1675975399,13042.92454064999,35.10671127000387,53607.73272552
2023-02-09,20:43:21.000,40,11074715,13925,0,1675975400,13043.03232161,35.08556387999852,53607.68381568
2023-02-09,20:43:22.000,40,11074695,13925,0,1675975401,13043.167047809991,35.04326910000236,53607.61394448
2023-02-09,20:43:23.000,40,11074765,13925,0,1675975402,13043.227674599992,35.08556387999852,53607.585996
2023-02-09,20:43:24.000,40,11074784,13925,0,1675975403,13043.335455560002,35.08556387999852,53607.579008880006
2023-02-09,20:43:25.000,40,11074696,13965,0,1675975404,13043.449972829992,35.07851474999916,53607.39734376
2023-02-09,20:43:26.000,40,11074748,14085,0,1675975405,13043.598171649988,35.0714656199998,53607.52311192001
2023-02-09,20:43:27.000,40,11074789,13965,0,1675975406,13043.773315709994,35.12080953000259,53607.45324072001
2023-02-09,20:43:28.000,40,11074824,13965,0,1675975407,13043.934987149994,35.08556387999852,53607.46721496
2023-02-09,20:43:29.000,40,11074698,14085,0,1675975408,13044.08992228,35.05031823000172,53607.4462536
2023-02-09,20:43:30.000,40,11074659,14125,0,1675975409,13044.217912169996,35.17720257000474,53607.42529224
2023-02-09,20:43:31.000,40,11074776,14085,0,1675975410,13044.372847300001,35.149006050000025,53607.460227840005
2023-02-09,20:43:32.000,40,11074792,14205,0,1675975411,13044.507573499992,35.149006050000025,53607.48817632
2023-02-09,20:43:33.000,40,11074783,14005,0,1675975412,13044.675981250002,35.198349960002815,53607.39734376
2023-02-09,20:43:34.000,40,11074723,14085,0,1675975413,13044.763553279998,35.198349960002815,53607.36240816001
2023-02-09,20:43:35.000,40,11074749,13885,0,1675975414,13044.905015789998,35.163104309998744,53607.36240816001
2023-02-09,20:43:36.000,40,11074742,13925,0,1675975415,13045.073423539994,35.205399090002174,53607.46721496
2023-02-09,20:43:37.000,40,11074726,14125,0,1675975416,13045.174468189995,35.12080953000259,53607.40433088001
2023-02-09,20:43:38.000,40,11074820,13805,0,1675975417,13045.28224914999,35.12080953000259,53607.39734376
2023-02-09,20:43:39.000,40,11074749,13965,0,1675975418,13045.36982118,35.141956920000666,53607.411318000006
2023-02-09,20:43:40.000,40,11074802,14125,0,1675975419,13045.44392058999,35.12785866000195,53607.43227936001
2023-02-09,20:43:41.000,40,11074711,14045,0,1675975420,13045.578646789996,35.09966214000451,53607.40433088001
2023-02-09,20:43:42.000,40,11074766,14005,0,1675975421,13045.619064649996,35.09966214000451,53607.45324072001
2023-02-09,20:43:43.000,40,11074649,13845,0,1675975422,13045.794208710002,35.0714656199998,53607.53009904001
2023-02-09,20:43:44.000,40,11074683,13925,0,1675975423,13045.928934909993,35.141956920000666,53607.390356640004
2023-02-09,20:43:45.000,40,11074877,14045,0,1675975424,13046.050188489993,35.00802344999829,53607.48817632
2023-02-09,20:43:46.000,40,11074765,14125,0,1675975425,13046.131024209993,35.08556387999852,53607.676828560005
2023-02-09,20:43:47.000,40,11074763,14005,0,1675975426,13046.353322439994,34.99392518999957,53607.627918720005
2023-02-09,20:43:48.000,40,11074729,13965,0,1675975427,13046.373531369994,34.84589345999848,53607.55106040001
2023-02-09,20:43:49.000,40,11074809,14325,0,1675975428,13046.48131232999,34.76835302999825,53607.47420208
2023-02-09,20:43:50.000,40,11074795,14085,0,1675975429,13046.535202809995,34.740156510000816,53607.676828560005
2023-02-09,20:43:51.000,40,11074705,13965,0,1675975430,13046.60256590999,34.62737043000379,53607.59997024001
2023-02-09,20:43:52.000,40,11074829,13965,0,1675975431,13046.676665319996,34.66966520999995,53607.69080280001
2023-02-09,20:43:53.000,40,11074718,13965,0,1675975432,13046.744028419991,34.54983000000357,53607.69080280001
2023-02-09,20:43:54.000,40,11074745,13925,0,1675975433,13046.858545689996,34.521633479998854,53607.69080280001
2023-02-09,20:43:55.000,40,11074714,14005,0,1675975434,13046.845073069991,34.50048609000078,53607.78862248001
2023-02-09,20:43:56.000,40,11074835,14085,0,1675975435,13046.979799269997,34.507535220000136,53607.795609600005
2023-02-09,20:43:57.000,40,11074686,14245,0,1675975436,13046.979799269997,34.53573174000485,53607.73272552
2023-02-09,20:43:58.000,40,11074771,14005,0,1675975437,13047.181888569998,34.50048609000078,53607.78862248001
2023-02-09,20:43:59.000,40,11074773,13885,0,1675975438,13047.148207019993,34.48638783000206,53607.78163536
2023-02-09,20:44:00.000,40,11074836,14005,0,1675975439,13047.303142149998,34.47228957000334,53607.90740352001
2023-02-09,20:44:01.000,40,11074782,13965,0,1675975440,13047.363768939998,34.54278087000421,53607.88644216001
2023-02-09,20:44:02.000,40,11074790,13965,0,1675975441,13047.444604659999,34.49343696000142,53607.85849368001
2023-02-09,20:44:03.000,40,11074811,14005,0,1675975442,13047.437868349989,34.578026520001,53607.87945504
2023-02-09,20:44:04.000,40,11074668,14245,0,1675975443,13047.532176689994,34.59917390999908,53607.963300480005
2023-02-09,20:44:05.000,40,11074686,13845,0,1675975444,13047.66016657999,34.578026520001,53607.963300480005
2023-02-09,20:44:06.000,40,11074585,14125,0,1675975445,13047.68711182,34.578026520001,53607.97727472
2023-02-09,20:44:07.000,40,11074800,14205,0,1675975446,13047.80162908999,34.67671433999931,53607.94233912
2023-02-09,20:44:08.000,40,11074717,13925,0,1675975447,13047.92961898,34.71195999000338,53608.01919744
2023-02-09,20:44:09.000,40,11074746,13765,0,1675975448,13048.010454700001,34.71900912000274,53608.05413304001
2023-02-09,20:44:10.000,40,11074701,13925,0,1675975449,13048.037399939996,34.690812599998026,53608.02618456001
2023-02-09,20:44:11.000,40,11074761,14285,0,1675975450,13048.077817799996,34.70491086000402,53608.01919744
2023-02-09,20:44:12.000,40,11074708,14085,0,1675975451,13048.212544000002,34.68376346999867,53608.07509440001
2023-02-09,20:44:13.000,40,11074820,14325,0,1675975452,13048.232752930002,34.69786173000466,53608.082081520006
2023-02-09,20:44:14.000,40,11074747,13885,0,1675975453,13048.293379720002,34.6132721699978,53608.12400424001
2023-02-09,20:44:15.000,40,11074777,13965,0,1675975454,13048.428105919993,34.63441956000315,53608.15893984
2023-02-09,20:44:16.000,40,11074577,13885,0,1675975455,13048.455051159988,34.60622303999844,53608.26374664
2023-02-09,20:44:17.000,40,11074716,14005,0,1675975456,13048.535886879989,34.63441956000315,53608.27073376001
2023-02-09,20:44:18.000,40,11074749,13965,0,1675975457,13048.529150569993,34.570977390001644,53608.31265648
2023-02-09,20:44:19.000,40,11074752,13805,0,1675975458,13048.589777359994,34.59917390999908,53608.29169512001
2023-02-09,20:44:20.000,40,11074688,14165,0,1675975459,13048.549359499993,34.59212477999972,53608.26374664
2023-02-09,20:44:21.000,40,11074673,13925,0,1675975460,13048.596513669989,34.49343696000142,53608.31964360001
2023-02-09,20:44:22.000,40,11074747,14085,0,1675975461,13048.636931529989,34.521633479998854,53608.40348904
2023-02-09,20:44:23.000,40,11074731,13925,0,1675975462,13048.69755831999,34.45114217999799,53608.45938600001
2023-02-09,20:44:24.000,40,11074700,14245,0,1675975463,13048.623458909999,34.394749140003114,53608.44541176
2023-02-09,20:44:25.000,40,11074700,13845,0,1675975464,13048.616722599989,34.380650880004396,53608.54323144
2023-02-09,20:44:26.000,40,11074706,14245,0,1675975465,13048.596513669989,34.331306970001606,53608.54323144
2023-02-09,20:44:27.000,40,11074917,13885,0,1675975466,13048.596513669989,34.26081567000074,53608.48733448001
2023-02-09,20:44:28.000,40,11074707,14205,0,1675975467,13048.508941639993,34.289012189998175,53608.59214128
2023-02-09,20:44:29.000,40,11074681,13965,0,1675975468,13048.522414259998,34.25376654000138,53608.55021856
2023-02-09,20:44:30.000,40,11074553,13805,0,1675975469,13048.380951749998,34.289012189998175,53608.55720568001
2023-02-09,20:44:31.000,40,11074765,13725,0,1675975470,13048.428105919993,34.24671741000202,53608.62707688001
2023-02-09,20:44:32.000,40,11074768,14085,0,1675975471,13048.414633300003,34.24671741000202,53608.65502536001
2023-02-09,20:44:33.000,40,11074666,14165,0,1675975472,13048.347270199993,34.18327524000051,53608.61310264
2023-02-09,20:44:34.000,40,11074732,14045,0,1675975473,13048.327061269993,34.19737349999923,53608.67598672001
2023-02-09,20:44:35.000,40,11074724,14005,0,1675975474,13048.239489239997,34.21147175999795,53608.55720568001
2023-02-09,20:44:36.000,40,11074734,14085,0,1675975475,13048.178862449997,34.17622611000115,53608.61310264
2023-02-09,20:44:37.000,40,11074772,14205,0,1675975476,13048.145180899992,34.17622611000115,53608.76681928
2023-02-09,20:44:38.000,40,11074785,13885,0,1675975477,13048.158653519997,34.19737349999923,53608.6689996
2023-02-09,20:44:39.000,40,11074855,13965,0,1675975478,13048.084554109992,34.218520890004584,53608.64803824
2023-02-09,20:44:40.000,40,11074686,14085,0,1675975479,13048.098026729996,34.25376654000138,53608.585154160006
2023-02-09,20:44:41.000,40,11074688,14085,0,1675975480,13048.145180899992,34.24671741000202,53608.75983216
2023-02-09,20:44:42.000,40,11074732,14085,0,1675975481,13048.077817799996,34.169176980001794,53608.68996096
2023-02-09,20:44:43.000,40,11074763,14045,0,1675975482,13048.057608869996,34.20442262999859,53608.70393520001
2023-02-09,20:44:44.000,40,11074732,14245,0,1675975483,13048.091290420001,34.19032436999987,53608.62008976
2023-02-09,20:44:45.000,40,11074791,13965,0,1675975484,13047.976773149996,34.29606132000481,53608.62707688001
2023-02-09,20:44:46.000,40,11074755,14045,0,1675975485,13048.064345179992,34.23966828000266,53608.6689996
2023-02-09,20:44:47.000,40,11074847,14045,0,1675975486,13048.071081490001,34.148029590003716,53608.634064000005
2023-02-09,20:44:48.000,40,11074786,13925,0,1675975487,13048.098026729996,34.162127850002435,53608.62707688001
2023-02-09,20:44:49.000,40,11074694,14005,0,1675975488,13048.084554109992,34.148029590003716,53608.67598672001
2023-02-09,20:44:50.000,40,11074661,13925,0,1675975489,13048.057608869996,34.08458742000221,53608.61310264
2023-02-09,20:44:51.000,40,11074706,13925,0,1675975490,13048.131708280001,34.119833069999004,53608.60611552001
2023-02-09,20:44:52.000,40,11074670,14005,0,1675975491,13048.098026729996,34.07753829000285,53608.52227008
2023-02-09,20:44:53.000,40,11074794,14085,0,1675975492,13048.111499350001,34.02819438000006,53608.59214128
2023-02-09,20:44:54.000,40,11074688,14085,0,1675975493,13048.118235659997,33.99999786000262,53608.585154160006
2023-02-09,20:44:55.000,40,11074759,13965,0,1675975494,13048.064345179992,33.95065394999983,53608.62008976
2023-02-09,20:44:56.000,40,11074707,13925,0,1675975495,13048.246225549992,33.94360482000047,53608.69694808001
2023-02-09,20:44:57.000,40,11074711,13765,0,1675975496,13048.212544000002,33.84491700000217,53608.682973840005
2023-02-09,20:44:58.000,40,11074710,14005,0,1675975497,13048.239489239997,33.84491700000217,53608.67598672001
2023-02-09,20:44:59.000,40,11074738,14205,0,1675975498,13048.252961860002,33.78852396000002,53608.68996096
2023-02-09,20:45:00.000,40,11074757,14045,0,1675975499,13048.158653519997,33.76737657000194,53608.62707688001
2023-02-09,20:45:01.000,40,11074698,14005,0,1675975500,13048.138444589997,33.746229180003866,53608.65502536001
2023-02-09,20:45:02.000,40,11074745,14165,0,1675975501,13048.246225549992,33.710983529999794,53608.72489656001
2023-02-09,20:45:03.000,40,11074694,14005,0,1675975502,13048.212544000002,33.71803265999915,53608.68996096
2023-02-09,20:45:04.000,40,11074750,13965,0,1675975503,13048.178862449997,33.63344309999957,53608.70393520001
2023-02-09,20:45:05.000,40,11074720,14125,0,1675975504,13048.246225549992,33.66163962000428,53608.682973840005
2023-02-09,20:45:06.000,40,11074808,13885,0,1675975505,13048.300116029997,33.66163962000428,53608.71790944
2023-02-09,20:45:07.000,40,11074718,13885,0,1675975506,13048.219280309997,33.71803265999915,53608.78778064
2023-02-09,20:45:08.000,40,11074752,13965,0,1675975507,13048.273170790002,33.68278701000236,53608.752845040006
2023-02-09,20:45:09.000,40,11074730,14005,0,1675975508,13048.306852339992,33.675737880003,53608.78079352
2023-02-09,20:45:10.000,40,11074755,14085,0,1675975509,13048.239489239997,33.66868875000364,53608.76681928
2023-02-09,20:45:11.000,40,11074820,13925,0,1675975510,13048.232752930002,33.703934400000435,53608.72489656001
2023-02-09,20:45:12.000,40,11074589,14085,0,1675975511,13048.354006510002,33.647541359998286,53608.77380640001
2023-02-09,20:45:13.000,40,11074804,14085,0,1675975512,13048.313588650002,33.68278701000236,53608.85765184
2023-02-09,20:45:14.000,40,11074716,14165,0,1675975513,13048.333797580002,33.654590489997645,53608.85765184
2023-02-09,20:45:15.000,40,11074587,14045,0,1675975514,13048.246225549992,33.654590489997645,53608.82271624001
2023-02-09,20:45:16.000,40,11074815,14045,0,1675975515,13048.306852339992,33.55590266999934,53608.86463896001
2023-02-09,20:45:17.000,40,11074685,14045,0,1675975516,13048.347270199993,33.485411369998474,53608.899574560004
2023-02-09,20:45:18.000,40,11074691,14125,0,1675975517,13048.380951749998,33.520657020002545,53608.920535920006
2023-02-09,20:45:19.000,40,11074761,13965,0,1675975518,13048.320324959997,33.478362239999115,53608.87162608001
2023-02-09,20:45:20.000,40,11074781,14005,0,1675975519,13048.360742819998,33.520657020002545,53608.99040712001
2023-02-09,20:45:21.000,40,11074675,13925,0,1675975520,13048.367479129993,33.42196920000424,53609.03931696001
2023-02-09,20:45:22.000,40,11074739,13885,0,1675975521,13048.421369609998,33.36557616000209,53608.94149728001
2023-02-09,20:45:23.000,40,11074716,14005,0,1675975522,13048.327061269993,33.39377267999953,53608.96245864001
2023-02-09,20:45:24.000,40,11074677,13965,0,1675975523,13048.259698169997,33.288035730001866,53608.99739424
2023-02-09,20:45:25.000,40,11074693,14045,0,1675975524,13048.279907099997,33.33033050999802,53608.84367760001
2023-02-09,20:45:26.000,40,11074699,14165,0,1675975525,13048.266434479992,33.217544430001,53609.00438136
2023-02-09,20:45:27.000,40,11074719,14005,0,1675975526,13048.333797580002,33.23164268999972,53609.08123968001
2023-02-09,20:45:28.000,40,11074744,13845,0,1675975527,13048.246225549992,33.288035730001866,53609.15111088
2023-02-09,20:45:29.000,40,11074672,14045,0,1675975528,13048.246225549992,33.20344617000228,53609.13014952001
2023-02-09,20:45:30.000,40,11074832,14045,0,1675975529,13048.192335070002,33.23164268999972,53609.07425256
2023-02-09,20:45:31.000,40,11074879,14045,0,1675975530,13048.151917210002,33.14705313000013,53609.04630408
2023-02-09,20:45:32.000,40,11074745,14005,0,1675975531,13048.064345179992,33.125905740002054,53609.13014952001
2023-02-09,20:45:33.000,40,11074683,14005,0,1675975532,13047.996982079996,33.118856610002695,53609.02534272
2023-02-09,20:45:34.000,40,11074722,14125,0,1675975533,13048.030663630001,33.069512699999905,53609.09521392
2023-02-09,20:45:35.000,40,11074728,13965,0,1675975534,13047.916146359996,33.104758350003976,53609.22098208
2023-02-09,20:45:36.000,40,11074660,14085,0,1675975535,13047.956564219996,33.076561829999264,53609.2629048
2023-02-09,20:45:37.000,40,11074758,14045,0,1675975536,13047.78142015999,33.062463570000546,53609.21399496
2023-02-09,20:45:38.000,40,11074783,13725,0,1675975537,13047.714057059995,32.9708248800016,53609.26989192
2023-02-09,20:45:39.000,40,11074770,13965,0,1675975538,13047.61974871999,32.94967749000352,53609.2629048
2023-02-09,20:45:40.000,40,11074766,14005,0,1675975539,13047.51870406999,32.91443183999945,53609.200020719996
2023-02-09,20:45:41.000,40,11074804,14125,0,1675975540,13047.471549899994,32.90738271000009,53609.20700784001
2023-02-09,20:45:42.000,40,11074684,13885,0,1675975541,13047.410923109994,32.86508793000394,53609.38168584
2023-02-09,20:45:43.000,40,11074800,13885,0,1675975542,13047.363768939998,32.82279315000051,53609.36072448
2023-02-09,20:45:44.000,40,11074705,14045,0,1675975543,13047.296405839988,32.843940539998584,53609.32578888001
2023-02-09,20:45:45.000,40,11074744,13765,0,1675975544,13047.168415949993,32.74525272000028,53609.367711599996
2023-02-09,20:45:46.000,40,11074764,13765,0,1675975545,13047.053898680002,32.75230184999964,53609.34675024001
2023-02-09,20:45:47.000,40,11074700,14085,0,1675975546,13046.905699859992,32.67476141999941,53609.29784040001
2023-02-09,20:45:48.000,40,11074631,14005,0,1675975547,13046.838336759996,32.67476141999941,53609.39566008001
2023-02-09,20:45:49.000,40,11074867,14005,0,1675975548,13046.60930222,32.653614030001336,53609.29085328
2023-02-09,20:45:50.000,40,11074700,14125,0,1675975549,13046.494784949995,32.59017185999983,53609.38867296
2023-02-09,20:45:51.000,40,11074787,14125,0,1675975550,13046.434158159995,32.57607360000111,53609.34675024001
2023-02-09,20:45:52.000,40,11074741,14045,0,1675975551,13046.33984981999,32.477385780002805,53609.38168584
2023-02-09,20:45:53.000,40,11074745,13965,0,1675975552,13046.312904579994,32.44918925999809,53609.36072448
2023-02-09,20:45:54.000,40,11074715,13965,0,1675975553,13046.137760519989,32.44918925999809,53609.31880176
2023-02-09,20:45:55.000,40,11074766,14165,0,1675975554,13046.110815279993,32.4139436100013,53609.50046688
2023-02-09,20:45:56.000,40,11074795,14005,0,1675975555,13045.942407529998,32.33640318000107,53609.47950552
2023-02-09,20:45:57.000,40,11074732,13925,0,1675975556,13045.800945019997,32.308206660003634,53609.44456992001
2023-02-09,20:45:58.000,40,11074726,13925,0,1675975557,13045.814417640002,32.27296100999956,53609.54238960001
2023-02-09,20:45:59.000,40,11074771,13845,0,1675975558,13045.639273579996,32.32230492000235,53609.4375828
2023-02-09,20:46:00.000,40,11074698,13685,0,1675975559,13045.659482509996,32.1672240600019,53609.472518400005
2023-02-09,20:46:01.000,40,11074675,14085,0,1675975560,13045.598855719996,32.13902754000446,53609.54937672
2023-02-09,20:46:02.000,40,11074728,13965,0,1675975561,13045.578646789996,32.15312580000318,53609.47950552
2023-02-09,20:46:03.000,40,11074716,13925,0,1675975562,13045.55170155,32.019192330000806,53609.39566008001
2023-02-09,20:46:04.000,40,11074787,14005,0,1675975563,13045.42371165999,32.13197840999783,53609.41662144001
2023-02-09,20:46:05.000,40,11074620,13885,0,1675975564,13045.34961225,32.12492927999847,53609.353737360005
2023-02-09,20:46:06.000,40,11074838,14045,0,1675975565,13045.32940332,32.00509407000209,53609.37469872001
2023-02-09,20:46:07.000,40,11074673,13925,0,1675975566,13045.255303909995,31.92755364000186,53609.54238960001
2023-02-09,20:46:08.000,40,11074755,13925,0,1675975567,13045.174468189995,31.906406250003783,53609.472518400005
2023-02-09,20:46:09.000,40,11074776,14085,0,1675975568,13045.12731402,31.955750159999297,53609.54937672
2023-02-09,20:46:10.000,40,11074616,14125,0,1675975569,13045.12057770999,31.93460277000122,53609.48649264
2023-02-09,20:46:11.000,40,11074680,14005,0,1675975570,13045.093632469994,31.962799289998657,53609.402647200004
2023-02-09,20:46:12.000,40,11074746,13965,0,1675975571,13045.033005679994,31.94165190000058,53609.402647200004
2023-02-09,20:46:13.000,40,11074743,13925,0,1675975572,13044.952169959994,31.962799289998657,53609.41662144001
2023-02-09,20:46:14.000,40,11074618,14085,0,1675975573,13044.911752099993,32.00509407000209,53609.36072448
2023-02-09,20:46:15.000,40,11074825,14085,0,1675975574,13044.999324129989,31.9205045100025,53609.49347976001
2023-02-09,20:46:16.000,40,11074730,14085,0,1675975575,13044.958906269989,31.899357120004424,53609.402647200004
2023-02-09,20:46:17.000,40,11074717,13925,0,1675975576,13044.864597929998,31.93460277000122,53609.472518400005
2023-02-09,20:46:18.000,40,11074800,14165,0,1675975577,13044.918488409989,31.94870102999994,53609.4375828
2023-02-09,20:46:19.000,40,11074814,14125,0,1675975578,13044.891543169993,31.899357120004424,53609.45854416
2023-02-09,20:46:20.000,40,11074643,13885,0,1675975579,13044.844388999998,31.92755364000186,53609.39566008001
2023-02-09,20:46:21.000,40,11074854,14165,0,1675975580,13044.830916379993,31.842964080002275,53609.31880176
2023-02-09,20:46:22.000,40,11074726,13925,0,1675975581,13044.952169959994,31.835914950002916,53609.45854416
2023-02-09,20:46:23.000,40,11074720,13885,0,1675975582,13045.026269369999,31.779521910000767,53609.40963432
2023-02-09,20:46:24.000,40,11074728,13845,0,1675975583,13044.999324129989,31.75132539000333,53609.41662144001
2023-02-09,20:46:25.000,40,11074789,13925,0,1675975584,13045.053214609994,31.730177999997977,53609.353737360005
2023-02-09,20:46:26.000,40,11074762,14045,0,1675975585,13045.086896159999,31.71607973999926,53609.402647200004
2023-02-09,20:46:27.000,40,11074683,14005,0,1675975586,13045.10036877999,31.624441050000314,53609.39566008001
2023-02-09,20:46:28.000,40,11074756,13725,0,1675975587,13045.093632469994,31.631490179999673,53609.43059568
2023-02-09,20:46:29.000,40,11074691,13845,0,1675975588,13045.053214609994,31.58919540000352,53609.32578888001
2023-02-09,20:46:30.000,40,11074703,13885,0,1675975589,13045.026269369999,31.624441050000314,53609.32578888001
2023-02-09,20:46:31.000,40,11074725,14165,0,1675975590,13045.134050329994,31.511654970003292,53609.38867296
2023-02-09,20:46:32.000,40,11074746,14005,0,1675975591,13045.093632469994,31.511654970003292,53609.29784040001
2023-02-09,20:46:33.000,40,11074775,14045,0,1675975592,13045.113841399994,31.5750971400048,53609.22796920001
2023-02-09,20:46:34.000,40,11074918,13925,0,1675975593,13045.066687229999,31.58214627000416,53609.26989192
2023-02-09,20:46:35.000,40,11074748,13765,0,1675975594,13045.154259259994,31.52575323000201,53609.24893056001
2023-02-09,20:46:36.000,40,11074733,14045,0,1675975595,13045.134050329994,31.49050757999794,53609.24893056001
2023-02-09,20:46:37.000,40,11074780,14005,0,1675975596,13045.235094979995,31.53985149000073,53609.27687904001
2023-02-09,20:46:38.000,40,11074690,14165,0,1675975597,13045.18794081,31.455261930001143,53609.21399496
2023-02-09,20:46:39.000,40,11074797,13925,0,1675975598,13045.16773188,31.546900620000088,53609.17905936001
2023-02-09,20:46:40.000,40,11074793,13965,0,1675975599,13045.235094979995,31.441163670002425,53609.26989192
2023-02-09,20:46:41.000,40,11074733,14205,0,1675975600,13045.174468189995,31.448212800001784,53609.22098208
2023-02-09,20:46:42.000,40,11074837,14005,0,1675975601,13045.26877653,31.511654970003292,53609.200020719996
2023-02-09,20:46:43.000,40,11074726,14005,0,1675975602,13045.30919439,31.49050757999794,53609.21399496
2023-02-09,20:46:44.000,40,11074657,13925,0,1675975603,13045.315930699995,31.462311060000502,53609.16508512
2023-02-09,20:46:45.000,40,11074683,13885,0,1675975604,13045.28898546,31.49050757999794,53609.08123968001
2023-02-09,20:46:46.000,40,11074774,13965,0,1675975605,13045.42371165999,31.441163670002425,53609.16508512
2023-02-09,20:46:47.000,40,11074707,14045,0,1675975606,13045.504547379991,31.448212800001784,53609.186046480005
2023-02-09,20:46:48.000,40,11074781,14085,0,1675975607,13045.518019999996,31.53280236000137,53609.137136640005
2023-02-09,20:46:49.000,40,11074659,14005,0,1675975608,13045.578646789996,31.560998879998806,53609.15809800001
2023-02-09,20:46:50.000,40,11074698,13965,0,1675975609,13045.652746200001,31.504605840003933,53609.03931696001
2023-02-09,20:46:51.000,40,11074778,14205,0,1675975610,13045.706636679992,31.546900620000088,53609.01136848001
2023-02-09,20:46:52.000,40,11074858,14085,0,1675975611,13045.800945019997,31.504605840003933,53608.920535920006
2023-02-09,20:46:53.000,40,11074814,14125,0,1675975612,13045.895253360002,31.462311060000502,53609.032329839996
2023-02-09,20:46:54.000,40,11074729,13925,0,1675975613,13045.989561699993,31.441163670002425,53608.92752304
2023-02-09,20:46:55.000,40,11074623,13845,0,1675975614,13046.063661109998,31.441163670002425,53608.89258744001
2023-02-09,20:46:56.000,40,11074632,14045,0,1675975615,13046.312904579994,31.30723020000005,53609.01136848001
2023-02-09,20:46:57.000,40,11074748,14045,0,1675975616,13046.353322439994,31.30723020000005,53609.03931696001
2023-02-09,20:46:58.000,40,11074673,13965,0,1675975617,13046.333113509994,31.222640640000463,53608.99040712001
2023-02-09,20:46:59.000,40,11074827,14085,0,1675975618,13046.38026767999,31.2508371599979,53608.98342
2023-02-09,20:47:00.000,40,11074729,13885,0,1675975619,13046.56888436,31.138051080000878,53608.920535920006
2023-02-09,20:47:01.000,40,11074691,14045,0,1675975620,13046.616038529995,31.12395282000216,53608.87162608001
2023-02-09,20:47:02.000,40,11074675,14045,0,1675975621,13046.838336759996,31.18034586000431,53608.9484844
2023-02-09,20:47:03.000,40,11074741,13765,0,1675975622,13046.919172479997,31.10985456000344,53608.9484844
2023-02-09,20:47:04.000,40,11074811,14085,0,1675975623,13047.040426059997,31.06755978000001,53608.97643288
2023-02-09,20:47:05.000,40,11074742,14045,0,1675975624,13047.148207019993,31.046412390001933,53608.86463896001
2023-02-09,20:47:06.000,40,11074733,13925,0,1675975625,13047.296405839988,30.912478919999558,53608.93451016
2023-02-09,20:47:07.000,40,11074664,14285,0,1675975626,13047.424395729999,30.9054297900002,53608.86463896001
2023-02-09,20:47:08.000,40,11074714,13805,0,1675975627,13047.54564931,30.856085880004684,53608.87162608001
2023-02-09,20:47:09.000,40,11074634,14125,0,1675975628,13047.68711182,30.71510328000295,53608.82271624001
2023-02-09,20:47:10.000,40,11074737,13965,0,1675975629,13047.74100229999,30.686906759998237,53608.801754880005
2023-02-09,20:47:11.000,40,11074716,13885,0,1675975630,13047.875728499996,30.66575937000016,53608.81572912
2023-02-09,20:47:12.000,40,11074776,13925,0,1675975631,13048.030663630001,30.67280849999952,53608.899574560004
2023-02-09,20:47:13.000,40,11074736,14085,0,1675975632,13048.098026729996,30.560022420002497,53608.89258744001
2023-02-09,20:47:14.000,40,11074698,14005,0,1675975633,13048.158653519997,30.531825899997784,53608.88560032
2023-02-09,20:47:15.000,40,11074704,14005,0,1675975634,13048.145180899992,30.461334600004193,53608.85765184
2023-02-09,20:47:16.000,40,11074730,13965,0,1675975635,13048.232752930002,30.42608895000012,53608.81572912
2023-02-09,20:47:17.000,40,11074764,13885,0,1675975636,13048.293379720002,30.383794170003966,53608.920535920006
2023-02-09,20:47:18.000,40,11074747,13885,0,1675975637,13048.327061269993,30.419039820000762,53608.95547152
2023-02-09,20:47:19.000,40,11074708,14005,0,1675975638,13048.293379720002,30.390843300003326,53608.82271624001
2023-02-09,20:47:20.000,40,11074769,13725,0,1675975639,13048.293379720002,30.3133028700031,53608.850664720005
2023-02-09,20:47:21.000,40,11074755,14125,0,1675975640,13048.367479129993,30.419039820000762,53608.95547152
2023-02-09,20:47:22.000,40,11074701,13925,0,1675975641,13048.421369609998,30.404941560002044,53608.92752304
2023-02-09,20:47:23.000,40,11074693,14005,0,1675975642,13048.340533889997,30.390843300003326,53608.9484844
2023-02-09,20:47:24.000,40,11074609,14245,0,1675975643,13048.306852339992,30.47543286000291,53608.920535920006
2023-02-09,20:47:25.000,40,11074749,14165,0,1675975644,13048.333797580002,30.552973290003138,53608.95547152
2023-02-09,20:47:26.000,40,11074710,14005,0,1675975645,13048.313588650002,30.48248199000227,53608.95547152
2023-02-09,20:47:27.000,40,11074728,14005,0,1675975646,13048.279907099997,30.49658025000099,53608.94149728001
2023-02-09,20:47:28.000,40,11074833,14085,0,1675975647,13048.320324959997,30.43313807999948,53608.91354880001
2023-02-09,20:47:29.000,40,11074735,13885,0,1675975648,13048.333797580002,30.524776769998425,53608.94149728001
2023-02-09,20:47:30.000,40,11074752,13925,0,1675975649,13048.178862449997,30.517727639999066,53608.94149728001
2023-02-09,20:47:31.000,40,11074778,13925,0,1675975650,13048.185598759992,30.531825899997784,53609.018355600005
2023-02-09,20:47:32.000,40,11074671,13845,0,1675975651,13048.138444589997,30.49658025000099,53609.032329839996
2023-02-09,20:47:33.000,40,11074678,14045,0,1675975652,13048.226016619992,30.461334600004193,53608.92752304
2023-02-09,20:47:34.000,40,11074698,13885,0,1675975653,13048.172126140002,30.510678509999707,53608.93451016
2023-02-09,20:47:35.000,40,11074684,14085,0,1675975654,13048.172126140002,30.454285470004834,53609.018355600005
2023-02-09,20:47:36.000,40,11074720,13965,0,1675975655,13048.205807689992,30.390843300003326,53608.97643288
2023-02-09,20:47:37.000,40,11074797,14005,0,1675975656,13048.185598759992,30.44018720999884,53609.01136848001
2023-02-09,20:47:38.000,40,11074673,13885,0,1675975657,13048.111499350001,30.4472363399982,53609.00438136
2023-02-09,20:47:39.000,40,11074757,14045,0,1675975658,13048.145180899992,30.348548519999895,53608.99739424
2023-02-09,20:47:40.000,40,11074692,13965,0,1675975659,13048.138444589997,30.42608895000012,53608.89258744001
2023-02-09,20:47:41.000,40,11074680,13885,0,1675975660,13048.172126140002,30.404941560002044,53609.00438136
2023-02-09,20:47:42.000,40,11074756,13965,0,1675975661,13048.165389829992,30.47543286000291,53609.0532912
2023-02-09,20:47:43.000,40,11074690,13925,0,1675975662,13048.239489239997,30.461334600004193,53608.96245864001
2023-02-09,20:47:44.000,40,11074765,13925,0,1675975663,13048.273170790002,30.524776769998425,53608.94149728001
2023-02-09,20:47:45.000,40,11074680,14085,0,1675975664,13048.313588650002,30.517727639999066,53608.96245864001
2023-02-09,20:47:46.000,40,11074787,13845,0,1675975665,13048.273170790002,30.468383730003552,53609.0532912
2023-02-09,20:47:47.000,40,11074756,14045,0,1675975666,13048.340533889997,30.43313807999948,53608.98342
2023-02-09,20:47:48.000,40,11074755,13845,0,1675975667,13048.320324959997,30.43313807999948,53609.0532912
2023-02-09,20:47:49.000,40,11074689,13925,0,1675975668,13048.300116029997,30.47543286000291,53608.95547152
2023-02-09,20:47:50.000,40,11074752,14045,0,1675975669,13048.374215440002,30.503629380000348,53609.018355600005
2023-02-09,20:47:51.000,40,11074732,14045,0,1675975670,13048.542623189998,30.44018720999884,53609.07425256
2023-02-09,20:47:52.000,40,11074688,13885,0,1675975671,13048.636931529989,30.419039820000762,53609.067265440004
2023-02-09,20:47:53.000,40,11074737,13965,0,1675975672,13048.663876769999,30.48248199000227,53609.10220104
2023-02-09,20:47:54.000,40,11074721,13965,0,1675975673,13048.71776724999,30.48953112000163,53609.0532912
2023-02-09,20:47:55.000,40,11074530,14125,0,1675975674,13048.872702379995,30.48953112000163,53609.02534272
2023-02-09,20:47:56.000,40,11074855,14045,0,1675975675,13048.933329169995,30.503629380000348,53609.14412376
2023-02-09,20:47:57.000,40,11074745,14045,0,1675975676,13048.98048333999,30.517727639999066,53609.15111088
2023-02-09,20:47:58.000,40,11074732,14005,0,1675975677,13049.10847323,30.48953112000163,53609.10918816001
2023-02-09,20:47:59.000,40,11074680,13965,0,1675975678,13049.182572639991,30.503629380000348,53609.09521392
2023-02-09,20:48:00.000,40,11074700,13925,0,1675975679,13049.344244079992,30.54592416000378,53609.13014952001
2023-02-09,20:48:01.000,40,11074757,13965,0,1675975680,13049.566542309993,30.552973290003138,53609.14412376
2023-02-09,20:48:02.000,40,11074698,13845,0,1675975681,13049.674323269988,30.60936632999801,53609.22796920001
2023-02-09,20:48:03.000,40,11074749,14125,0,1675975682,13049.768631609993,30.637562850002723,53609.16508512
2023-02-09,20:48:04.000,40,11074683,14005,0,1675975683,13049.923566739999,30.750348929999745,53609.15111088
2023-02-09,20:48:05.000,40,11074752,13925,0,1675975684,13050.07850186999,30.764447189998464,53609.29784040001
2023-02-09,20:48:06.000,40,11074672,14125,0,1675975685,13050.193019139995,30.743299800000386,53609.31880176
2023-02-09,20:48:07.000,40,11074792,14005,0,1675975686,13050.38837213,30.785594580003817,53609.367711599996
2023-02-09,20:48:08.000,40,11074702,13805,0,1675975687,13050.610670360002,30.88428240000212,53609.41662144001
2023-02-09,20:48:09.000,40,11074659,13885,0,1675975688,13050.765605489993,30.84198761999869,53609.472518400005
2023-02-09,20:48:10.000,40,11074713,13965,0,1675975689,13050.859913829998,30.89133153000148,53609.46553128001
2023-02-09,20:48:11.000,40,11074760,13965,0,1675975690,13051.095684679989,31.01116673999786,53609.47950552
2023-02-09,20:48:12.000,40,11074801,13925,0,1675975691,13051.25735611999,31.01116673999786,53609.61924792
2023-02-09,20:48:13.000,40,11074760,14045,0,1675975692,13051.41902755999,31.102805430004082,53609.62623504
2023-02-09,20:48:14.000,40,11074691,13805,0,1675975693,13051.41902755999,31.208542380001745,53609.65418352
2023-02-09,20:48:15.000,40,11074772,14005,0,1675975694,13051.580698999991,31.24378802999854,53609.72405472
2023-02-09,20:48:16.000,40,11074699,13885,0,1675975695,13051.661534719991,31.33542672000476,53609.758990320006
2023-02-09,20:48:17.000,40,11074771,14325,0,1675975696,13051.897305569997,31.384770630000276,53609.91270696
2023-02-09,20:48:18.000,40,11074803,14005,0,1675975697,13051.991613910002,31.412967149997712,53609.98956528
2023-02-09,20:48:19.000,40,11074781,14045,0,1675975698,13052.032031770003,31.462311060000502,53609.926681200006
2023-02-09,20:48:20.000,40,11074693,13885,0,1675975699,13052.139812729998,31.52575323000201,53610.00353952
2023-02-09,20:48:21.000,40,11074702,13805,0,1675975700,13052.173494279989,31.610342790001596,53610.031488
2023-02-09,20:48:22.000,40,11074735,14085,0,1675975701,13052.281275239999,31.65263756999775,53610.08738496001
2023-02-09,20:48:23.000,40,11074764,13885,0,1675975702,13052.389056199994,31.624441050000314,53610.143281920005
2023-02-09,20:48:24.000,40,11074625,13925,0,1675975703,13052.449682989994,31.723128869998618,53610.16424328001
2023-02-09,20:48:25.000,40,11074640,13845,0,1675975704,13052.449682989994,31.75837452000269,53610.241101600004
2023-02-09,20:48:26.000,40,11074764,14125,0,1675975705,13052.53725501999,31.793620169999485,53610.359882640005
2023-02-09,20:48:27.000,40,11074711,13925,0,1675975706,13052.47662822999,31.906406250003783,53610.33193416001
2023-02-09,20:48:28.000,40,11074667,14045,0,1675975707,13052.48336454,31.9205045100025,53610.42276672001
2023-02-09,20:48:29.000,40,11074731,13845,0,1675975708,13052.39579250999,31.92755364000186,53610.373856879996
2023-02-09,20:48:30.000,40,11074687,13885,0,1675975709,13052.40252882,32.01214320000145,53610.47167656001
2023-02-09,20:48:31.000,40,11074686,13925,0,1675975710,13052.48336454,31.92755364000186,53610.53456064
2023-02-09,20:48:32.000,40,11074718,13805,0,1675975711,13052.469891919995,31.99804494000273,53610.58347048
2023-02-09,20:48:33.000,40,11074716,13925,0,1675975712,13052.449682989994,31.955750159999297,53610.6253932
2023-02-09,20:48:34.000,40,11074666,14005,0,1675975713,13052.409265129994,31.97689755000465,53610.54853488001
2023-02-09,20:48:35.000,40,11074772,14005,0,1675975714,13052.389056199994,31.98394668000401,53610.597444720006
2023-02-09,20:48:36.000,40,11074737,14085,0,1675975715,13052.368847269994,31.94165190000058,53610.8000712
2023-02-09,20:48:37.000,40,11074781,14045,0,1675975716,13052.328429409994,31.962799289998657,53610.77910984
2023-02-09,20:48:38.000,40,11074733,13925,0,1675975717,13052.33516571999,31.94870102999994,53610.83500680001
2023-02-09,20:48:39.000,40,11074772,13805,0,1675975718,13052.234121069989,31.98394668000401,53610.79308408
2023-02-09,20:48:40.000,40,11074669,13765,0,1675975719,13052.281275239999,31.92755364000186,53610.85596816001
2023-02-09,20:48:41.000,40,11074723,14405,0,1675975720,13052.341902029999,31.97689755000465,53610.9398136
2023-02-09,20:48:42.000,40,11074738,14245,0,1675975721,13052.288011549994,31.92755364000186,53610.94680072
2023-02-09,20:48:43.000,40,11074733,14045,0,1675975722,13052.288011549994,31.94165190000058,53610.96077496
2023-02-09,20:48:44.000,40,11074853,13925,0,1675975723,13052.281275239999,31.962799289998657,53611.08654312
2023-02-09,20:48:45.000,40,11074680,13965,0,1675975724,13052.261066309999,31.962799289998657,53611.07256888001
2023-02-09,20:48:46.000,40,11074703,13765,0,1675975725,13052.247593689994,32.00509407000209,53611.149427200005
2023-02-09,20:48:47.000,40,11074721,13965,0,1675975726,13052.240857379998,31.97689755000465,53611.1144916
2023-02-09,20:48:48.000,40,11074691,14045,0,1675975727,13052.301484169999,31.94165190000058,53611.20532416
2023-02-09,20:48:49.000,40,11074762,14005,0,1675975728,13052.301484169999,31.99804494000273,53611.30314384
2023-02-09,20:48:50.000,40,11074747,14085,0,1675975729,13052.294747859989,31.99099581000337,53611.28218248
2023-02-09,20:48:51.000,40,11074680,13725,0,1675975730,13052.274538929989,31.92755364000186,53611.254234
2023-02-09,20:48:52.000,40,11074802,13925,0,1675975731,13052.321693099999,31.94870102999994,53611.28218248
2023-02-09,20:48:53.000,40,11074688,14005,0,1675975732,13052.274538929989,31.850013210001634,53611.463847600004
2023-02-09,20:48:54.000,40,11074726,13725,0,1675975733,13052.227384759994,31.828865820003557,53611.3241052
2023-02-09,20:48:55.000,40,11074754,14005,0,1675975734,13052.321693099999,31.807718429998204,53611.50577032001
2023-02-09,20:48:56.000,40,11074800,13845,0,1675975735,13052.288011549994,31.772472780001408,53611.652499840005
2023-02-09,20:48:57.000,40,11074724,13925,0,1675975736,13052.281275239999,31.779521910000767,53611.5686544
2023-02-09,20:48:58.000,40,11074793,13965,0,1675975737,13052.267802619994,31.793620169999485,53611.55468016001
2023-02-09,20:48:59.000,40,11074723,13805,0,1675975738,13052.160021659998,31.7090306099999,53611.65948696
2023-02-09,20:49:00.000,40,11074775,13805,0,1675975739,13052.119603799998,31.631490179999673,53611.603590000006
2023-02-09,20:49:01.000,40,11074801,13885,0,1675975740,13052.106131179993,31.666735830003745,53611.69442256001
2023-02-09,20:49:02.000,40,11074656,13925,0,1675975741,13052.079185939998,31.666735830003745,53611.73634528
2023-02-09,20:49:03.000,40,11074669,14085,0,1675975742,13052.058977009998,31.673784960003104,53611.72237104001
2023-02-09,20:49:04.000,40,11074565,13885,0,1675975743,13052.106131179993,31.568048009998165,53611.820190720005
2023-02-09,20:49:05.000,40,11074753,13965,0,1675975744,13052.119603799998,31.58214627000416,53611.89704904
2023-02-09,20:49:06.000,40,11074801,13805,0,1675975745,13052.032031770003,31.610342790001596,53612.00884296001
2023-02-09,20:49:07.000,40,11074783,13885,0,1675975746,13052.052240700003,31.560998879998806,53612.09967552001
2023-02-09,20:49:08.000,40,11074701,13925,0,1675975747,13051.964668669993,31.5750971400048,53612.09967552001
2023-02-09,20:49:09.000,40,11074634,13805,0,1675975748,13051.924250809992,31.560998879998806,53611.93198464001
2023-02-09,20:49:10.000,40,11074860,14045,0,1675975749,13051.944459739992,31.52575323000201,53612.07172704
2023-02-09,20:49:11.000,40,11074691,13925,0,1675975750,13051.930987120002,31.504605840003933,53612.12762400001
2023-02-09,20:49:12.000,40,11074868,13845,0,1675975751,13051.951196050002,31.49050757999794,53612.155572480006
2023-02-09,20:49:13.000,40,11074597,13725,0,1675975752,13051.897305569997,31.434114540003065,53612.21845656
2023-02-09,20:49:14.000,40,11074701,13885,0,1675975753,13051.829942470002,31.420016280004347,53612.16954672
2023-02-09,20:49:15.000,40,11074772,14125,0,1675975754,13051.890569260002,31.34952498000348,53612.26037928
2023-02-09,20:49:16.000,40,11074797,13885,0,1675975755,13051.809733540002,31.420016280004347,53612.23941792
2023-02-09,20:49:17.000,40,11074687,13885,0,1675975756,13051.836678779997,31.328377589998126,53612.372173200005
2023-02-09,20:49:18.000,40,11074712,13805,0,1675975757,13051.870360330002,31.279033680002613,53612.28832776
2023-02-09,20:49:19.000,40,11074729,14085,0,1675975758,13051.850151400002,31.29313194000133,53612.35121184
2023-02-09,20:49:20.000,40,11074727,13885,0,1675975759,13051.816469849997,31.229689769999823,53612.38614744
2023-02-09,20:49:21.000,40,11074830,13885,0,1675975760,13051.897305569997,31.201493250002386,53612.52588984
2023-02-09,20:49:22.000,40,11074838,14165,0,1675975761,13051.863624019992,31.159198469998955,53612.56082544001
2023-02-09,20:49:23.000,40,11074803,13885,0,1675975762,13051.870360330002,31.102805430004082,53612.55383832
2023-02-09,20:49:24.000,40,11074742,13845,0,1675975763,13051.762579369992,31.12395282000216,53612.56082544001
2023-02-09,20:49:25.000,40,11074719,14045,0,1675975764,13051.782788299992,31.01116673999786,53612.51890272
2023-02-09,20:49:26.000,40,11074709,13725,0,1675975765,13051.782788299992,31.018215870004497,53612.64467088
2023-02-09,20:49:27.000,40,11074713,14005,0,1675975766,13051.823206159992,30.961822830002347,53612.69358072
2023-02-09,20:49:28.000,40,11074774,13925,0,1675975767,13051.823206159992,30.94772457000363,53612.74249056
2023-02-09,20:49:29.000,40,11074668,14005,0,1675975768,13051.809733540002,30.982970220000425,53612.84031024
2023-02-09,20:49:30.000,40,11074725,14045,0,1675975769,13051.776051989997,30.990019349999784,53612.805374640004
2023-02-09,20:49:31.000,40,11074778,13885,0,1675975770,13051.782788299992,31.01116673999786,53612.95210416
2023-02-09,20:49:32.000,40,11074761,14045,0,1675975771,13051.695216269996,30.94772457000363,53612.826336000006
2023-02-09,20:49:33.000,40,11074732,14165,0,1675975772,13051.708688890001,31.01116673999786,53612.98005264
2023-02-09,20:49:34.000,40,11074814,14045,0,1675975773,13051.634589479996,31.018215870004497,53612.945117040006
2023-02-09,20:49:35.000,40,11074703,13885,0,1675975774,13051.668271030001,31.046412390001933,53612.98703976001
2023-02-09,20:49:36.000,40,11074775,14005,0,1675975775,13051.728897820001,31.06051065000065,53613.05691096
2023-02-09,20:49:37.000,40,11074730,13885,0,1675975776,13051.715425199996,31.13100195000152,53613.112807920006
2023-02-09,20:49:38.000,40,11074700,13725,0,1675975777,13051.701952579991,31.053461520001292,53613.14774352
2023-02-09,20:49:39.000,40,11074754,14045,0,1675975778,13051.695216269996,31.08165803999873,53613.09883368
2023-02-09,20:49:40.000,40,11074724,13885,0,1675975779,13051.641325789991,31.12395282000216,53613.15473064001
2023-02-09,20:49:41.000,40,11074680,13925,0,1675975780,13051.634589479996,31.187394990003668,53613.23158896001
2023-02-09,20:49:42.000,40,11074667,13965,0,1675975781,13051.695216269996,31.12395282000216,53613.27351168001
2023-02-09,20:49:43.000,40,11074721,13925,0,1675975782,13051.634589479996,31.194444120003027,53613.29447304
2023-02-09,20:49:44.000,40,11074791,14005,0,1675975783,13051.634589479996,31.33542672000476,53613.30146016001
2023-02-09,20:49:45.000,40,11074661,14245,0,1675975784,13051.614380549996,31.30018107000069,53613.27351168001
2023-02-09,20:49:46.000,40,11074733,13845,0,1675975785,13051.648062100001,31.328377589998126,53613.329408640006
2023-02-09,20:49:47.000,40,11074822,13925,0,1675975786,13051.648062100001,31.34247585000412,53613.35037000001
2023-02-09,20:49:48.000,40,11074763,13965,0,1675975787,13051.681743649991,31.34247585000412,53613.448189680006
2023-02-09,20:49:49.000,40,11074767,14165,0,1675975788,13051.675007339996,31.30723020000005,53613.40626696
2023-02-09,20:49:50.000,40,11074778,14045,0,1675975789,13051.715425199996,31.377721500000916,53613.43421544
2023-02-09,20:49:51.000,40,11074806,14045,0,1675975790,13051.769315680001,31.391819759999635,53613.46915104001
2023-02-09,20:49:52.000,40,11074782,13925,0,1675975791,13051.776051989997,31.427065410003706,53613.62286768
2023-02-09,20:49:53.000,40,11074818,14285,0,1675975792,13051.769315680001,31.363623240002198,53613.58793208001
2023-02-09,20:49:54.000,40,11074735,13845,0,1675975793,13051.708688890001,31.24378802999854,53613.615880560006
2023-02-09,20:49:55.000,40,11074830,14085,0,1675975794,13051.762579369992,31.201493250002386,53613.63684192001
2023-02-09,20:49:56.000,40,11074664,14005,0,1675975795,13051.782788299992,31.159198469998955,53613.70671312001
2023-02-09,20:49:57.000,40,11074716,14085,0,1675975796,13051.695216269996,31.152149339999596,53613.643829040004
2023-02-09,20:49:58.000,40,11074719,13885,0,1675975797,13051.648062100001,31.08165803999873,53613.67876464
2023-02-09,20:49:59.000,40,11074672,13965,0,1675975798,13051.668271030001,31.046412390001933,53613.70671312001
2023-02-09,20:50:00.000,40,11074697,14005,0,1675975799,13051.614380549996,30.982970220000425,53613.783571440006
2023-02-09,20:50:01.000,40,11074719,13925,0,1675975800,13051.600907929991,30.95477370000299,53613.783571440006
2023-02-09,20:50:02.000,40,11074733,14005,0,1675975801,13051.573962689996,30.912478919999558,53613.881391120005
2023-02-09,20:50:03.000,40,11074519,14285,0,1675975802,13051.47965434999,30.93362631000491,53613.85344264001
2023-02-09,20:50:04.000,40,11074845,14045,0,1675975803,13051.39881862999,30.870184140003403,53613.86741688
2023-02-09,20:50:05.000,40,11074568,14005,0,1675975804,13051.31798290999,30.856085880004684,53613.84645552
2023-02-09,20:50:06.000,40,11074666,14125,0,1675975805,13051.2438835,30.84903674999805,53613.92331384001
2023-02-09,20:50:07.000,40,11074723,13925,0,1675975806,13051.18325671,30.729201540001668,53613.88837824
2023-02-09,20:50:08.000,40,11074661,14045,0,1675975807,13051.102420989999,30.750348929999745,53613.93728808
2023-02-09,20:50:09.000,40,11074740,13925,0,1675975808,13051.041794199999,30.729201540001668,53613.9093396
2023-02-09,20:50:10.000,40,11074662,13965,0,1675975809,13050.947485859993,30.743299800000386,53613.90235248001
2023-02-09,20:50:11.000,40,11074770,14325,0,1675975810,13050.920540619998,30.771496319997823,53613.87440400001
2023-02-09,20:50:12.000,40,11074740,14125,0,1675975811,13050.846441209993,30.736250670001027,53613.930300960004
2023-02-09,20:50:13.000,40,11074752,13965,0,1675975812,13050.704978699992,30.778545450004458,53613.930300960004
2023-02-09,20:50:14.000,40,11074679,13885,0,1675975813,13050.610670360002,30.71510328000295,53613.93728808
2023-02-09,20:50:15.000,40,11074685,14125,0,1675975814,13050.563516189992,30.764447189998464,53613.93728808
2023-02-09,20:50:16.000,40,11074821,13885,0,1675975815,13050.536570949997,30.743299800000386,53613.92331384001
2023-02-09,20:50:17.000,40,11074690,13885,0,1675975816,13050.469207850001,30.70100502000423,53613.92331384001
2023-02-09,20:50:18.000,40,11074816,13925,0,1675975817,13050.3681632,30.679857629998878,53613.98619792
2023-02-09,20:50:19.000,40,11074913,14125,0,1675975818,13050.30753641,30.693955890004872,53613.94427520001
2023-02-09,20:50:20.000,40,11074758,14045,0,1675975819,13050.172810209995,30.693955890004872,53613.92331384001
2023-02-09,20:50:21.000,40,11074748,13925,0,1675975820,13050.08523818,30.778545450004458,53613.95824944
2023-02-09,20:50:22.000,40,11074665,14245,0,1675975821,13049.99766614999,30.820840230000613,53613.99318504001
2023-02-09,20:50:23.000,40,11074752,13925,0,1675975822,13049.990929839994,30.750348929999745,53613.93728808
2023-02-09,20:50:24.000,40,11074724,14085,0,1675975823,13049.943775669999,30.729201540001668,53613.94427520001
2023-02-09,20:50:25.000,40,11074753,13845,0,1675975824,13049.876412569989,30.67280849999952,53613.90235248001
2023-02-09,20:50:26.000,40,11074760,13965,0,1675975825,13049.822522089999,30.65166111000144,53614.049082000005
2023-02-09,20:50:27.000,40,11074728,13965,0,1675975826,13049.795576849989,30.637562850002723,53613.94427520001
2023-02-09,20:50:28.000,40,11074740,13885,0,1675975827,13049.728213749993,30.581169810000574,53613.88837824
2023-02-09,20:50:29.000,40,11074661,14085,0,1675975828,13049.627169099993,30.552973290003138,53613.811519920004
2023-02-09,20:50:30.000,40,11074706,13965,0,1675975829,13049.627169099993,30.49658025000099,53613.9093396
2023-02-09,20:50:31.000,40,11074692,13965,0,1675975830,13049.539597069997,30.4472363399982,53613.89536536
2023-02-09,20:50:32.000,40,11074802,13885,0,1675975831,13049.546333379993,30.404941560002044,53613.91632672
2023-02-09,20:50:33.000,40,11074780,13925,0,1675975832,13049.485706589992,30.341499390000536,53613.86042976
2023-02-09,20:50:34.000,40,11074726,13885,0,1675975833,13049.505915519992,30.24986070000159,53613.90235248001
2023-02-09,20:50:35.000,40,11074839,14245,0,1675975834,13049.465497659992,30.221664180004154,53613.86042976
2023-02-09,20:50:36.000,40,11074798,13885,0,1675975835,13049.398134559997,30.165271140002005,53613.89536536
2023-02-09,20:50:37.000,40,11074727,13925,0,1675975836,13049.310562530001,30.059534190004342,53613.86741688
2023-02-09,20:50:38.000,40,11074626,14165,0,1675975837,13049.377925629997,30.01723941000091,53613.762610080004
2023-02-09,20:50:39.000,40,11074711,13965,0,1675975838,13049.297089909996,29.960846369998762,53613.70671312001
2023-02-09,20:50:40.000,40,11074688,13885,0,1675975839,13049.324035149992,29.932649850001326,53613.811519920004
2023-02-09,20:50:41.000,40,11074720,14165,0,1675975840,13049.324035149992,29.90445333000389,53613.90235248001
2023-02-09,20:50:42.000,40,11074738,13845,0,1675975841,13049.290353600001,29.8551094200011,53613.81850704
2023-02-09,20:50:43.000,40,11074787,14005,0,1675975842,13049.236463119996,29.84806029000174,53613.82549416001
2023-02-09,20:50:44.000,40,11074766,13885,0,1675975843,13049.222990499991,29.84101116000238,53613.74863584
2023-02-09,20:50:45.000,40,11074810,13805,0,1675975844,13049.229726810001,29.784618120000232,53613.79055856
2023-02-09,20:50:46.000,40,11074659,14005,0,1675975845,13049.276880979996,29.67888117000257,53613.74164872
2023-02-09,20:50:47.000,40,11074625,13765,0,1675975846,13049.202781569991,29.685930300001928,53613.75562296001
2023-02-09,20:50:48.000,40,11074876,13885,0,1675975847,13049.256672049996,29.685930300001928,53613.79055856
2023-02-09,20:50:49.000,40,11074868,13925,0,1675975848,13049.303826219992,29.67888117000257,53613.67876464
2023-02-09,20:50:50.000,40,11074735,13845,0,1675975849,13049.229726810001,29.67183204000321,53613.713700240005
2023-02-09,20:50:51.000,40,11074809,13845,0,1675975850,13049.310562530001,29.460358140000608,53613.594919200004
2023-02-09,20:50:52.000,40,11074763,13805,0,1675975851,13049.371189320002,29.692979430001287,53613.65780328001
2023-02-09,20:50:53.000,40,11074695,14085,0,1675975852,13049.276880979996,29.56609508999827,53613.65081616
2023-02-09,20:50:54.000,40,11074739,13925,0,1675975853,13049.418343489997,29.56609508999827,53613.67876464
2023-02-09,20:50:55.000,40,11074714,14085,0,1675975854,13049.472233970002,29.6083898700017,53613.643829040004
2023-02-09,20:50:56.000,40,11074757,14005,0,1675975855,13049.532860760002,29.62953725999978,53613.53203512
2023-02-09,20:50:57.000,40,11074767,14085,0,1675975856,13049.600223859998,29.551996829999553,53613.615880560006
2023-02-09,20:50:58.000,40,11074851,14005,0,1675975857,13049.654114339988,29.580193350004265,53613.58793208001
2023-02-09,20:50:59.000,40,11074620,13805,0,1675975858,13049.593487550002,29.49560379000468,53613.60889344001
2023-02-09,20:51:00.000,40,11074742,13965,0,1675975859,13049.620432789998,29.49560379000468,53613.4551768
2023-02-09,20:51:01.000,40,11074649,13805,0,1675975860,13049.681059579998,29.55904595999891,53613.525048
2023-02-09,20:51:02.000,40,11074659,13925,0,1675975861,13049.593487550002,29.551996829999553,53613.39229272
2023-02-09,20:51:03.000,40,11074716,13885,0,1675975862,13049.728213749993,29.551996829999553,53613.49011240001
2023-02-09,20:51:04.000,40,11074700,14005,0,1675975863,13049.734950059988,29.43921075000253,53613.58793208001
2023-02-09,20:51:05.000,40,11074747,14045,0,1675975864,13049.755158989989,29.411014229997818,53613.51806088001
2023-02-09,20:51:06.000,40,11074719,14125,0,1675975865,13049.761895299998,29.425112490003812,53613.51107376
2023-02-09,20:51:07.000,40,11074746,13925,0,1675975866,13049.734950059988,29.375768580001022,53613.427228320004
2023-02-09,20:51:08.000,40,11074665,13885,0,1675975867,13049.768631609993,29.291179020001437,53613.46216392
2023-02-09,20:51:09.000,40,11074690,13965,0,1675975868,13049.748422679993,29.326424669998232,53613.378318480005
2023-02-09,20:51:10.000,40,11074671,13925,0,1675975869,13049.721477439998,29.305277280000155,53613.39229272
2023-02-09,20:51:11.000,40,11074737,13845,0,1675975870,13049.714741129988,29.298228150000796,53613.40626696
2023-02-09,20:51:12.000,40,11074680,13885,0,1675975871,13049.775367919989,29.234785979999288,53613.36434424
2023-02-09,20:51:13.000,40,11074719,13845,0,1675975872,13049.782104229998,29.22773684999993,53613.36434424
2023-02-09,20:51:14.000,40,11074720,13885,0,1675975873,13049.795576849989,29.22068772000057,53613.39229272
2023-02-09,20:51:15.000,40,11074741,13805,0,1675975874,13049.795576849989,29.15724554999906,53613.37133136001
2023-02-09,20:51:16.000,40,11074784,14005,0,1675975875,13049.802313159998,29.114950770002906,53613.30146016001
2023-02-09,20:51:17.000,40,11074698,13765,0,1675975876,13049.923566739999,29.065606860000116,53613.280498800006
2023-02-09,20:51:18.000,40,11074720,13765,0,1675975877,13049.943775669999,29.002164689998608,53613.34338288
2023-02-09,20:51:19.000,40,11074650,13845,0,1675975878,13049.99766614999,28.99511555999925,53613.27351168001
2023-02-09,20:51:20.000,40,11074694,13925,0,1675975879,13050.04482032,28.99511555999925,53613.26652456
2023-02-09,20:51:21.000,40,11074804,14045,0,1675975880,13050.10544711,28.910525999999663,53613.34338288
2023-02-09,20:51:22.000,40,11074709,13725,0,1675975881,13050.15933758999,28.917575129999022,53613.25255032001
2023-02-09,20:51:23.000,40,11074661,14005,0,1675975882,13050.11891972999,28.952820780003094,53613.3154344
2023-02-09,20:51:24.000,40,11074758,14045,0,1675975883,13050.14586497,28.896427740000945,53613.21761472
2023-02-09,20:51:25.000,40,11074679,13925,0,1675975884,13050.233436999995,28.81183818000136,53613.27351168001
2023-02-09,20:51:26.000,40,11074714,14005,0,1675975885,13050.28059116999,28.847083829998155,53613.28748592
2023-02-09,20:51:27.000,40,11074701,14125,0,1675975886,13050.253645929995,28.825936440000078,53613.12678216
2023-02-09,20:51:28.000,40,11074699,13965,0,1675975887,13050.294063789996,28.86823122000351,53613.112807920006
2023-02-09,20:51:29.000,40,11074723,14005,0,1675975888,13050.32774534,28.847083829998155,53613.22460184
2023-02-09,20:51:30.000,40,11074685,14005,0,1675975889,13050.462471539991,28.79773992000264,53613.34338288
2023-02-09,20:51:31.000,40,11074669,14005,0,1675975890,13050.435526299996,28.825936440000078,53613.175692
2023-02-09,20:51:32.000,40,11074693,14005,0,1675975891,13050.523098329992,28.81183818000136,53613.20364048001
2023-02-09,20:51:33.000,40,11074742,13885,0,1675975892,13050.556779879997,28.847083829998155,53613.23857608
2023-02-09,20:51:34.000,40,11074645,13925,0,1675975893,13050.610670360002,28.832985569999437,53613.18267912001
2023-02-09,20:51:35.000,40,11074676,14005,0,1675975894,13050.603934049992,28.832985569999437,53613.140756400004
2023-02-09,20:51:36.000,40,11074849,14005,0,1675975895,13050.637615599997,28.910525999999663,53613.140756400004
2023-02-09,20:51:37.000,40,11074649,13965,0,1675975896,13050.731923940002,28.93167338999774,53613.26652456
2023-02-09,20:51:38.000,40,11074512,14005,0,1675975897,13050.664560839992,28.889378610001586,53613.29447304
2023-02-09,20:51:39.000,40,11074638,14005,0,1675975898,13050.678033459997,28.93167338999774,53613.15473064001
2023-02-09,20:51:40.000,40,11074706,13885,0,1675975899,13050.644351909992,28.99511555999925,53613.14774352
2023-02-09,20:51:41.000,40,11074714,14005,0,1675975900,13050.731923940002,29.016262950004602,53613.13376928001
2023-02-09,20:51:42.000,40,11074753,14005,0,1675975901,13050.772341800002,29.016262950004602,53613.26652456
2023-02-09,20:51:43.000,40,11074725,14045,0,1675975902,13050.826232279993,29.03036121000332,53613.22460184
2023-02-09,20:51:44.000,40,11074787,14085,0,1675975903,13050.799287039998,29.107901640003547,53613.2455632
2023-02-09,20:51:45.000,40,11074679,13965,0,1675975904,13050.806023349993,29.058557730000757,53613.19665336
2023-02-09,20:51:46.000,40,11074743,14165,0,1675975905,13050.913804309988,29.03036121000332,53613.25255032001
2023-02-09,20:51:47.000,40,11074692,14125,0,1675975906,13050.893595379988,29.121999900002265,53613.19665336
2023-02-09,20:51:48.000,40,11074764,13845,0,1675975907,13050.974431099989,29.107901640003547,53613.13376928001
2023-02-09,20:51:49.000,40,11074769,14005,0,1675975908,13051.048530509994,29.100852510004188,53613.34338288
2023-02-09,20:51:50.000,40,11074753,14005,0,1675975909,13050.994640029989,29.150196419999702,53613.23857608
2023-02-09,20:51:51.000,40,11074657,13965,0,1675975910,13051.142838849999,29.065606860000116,53613.10582080001
2023-02-09,20:51:52.000,40,11074835,14085,0,1675975911,13051.22367457,29.058557730000757,53613.280498800006
2023-02-09,20:51:53.000,40,11074634,13845,0,1675975912,13051.270828739995,29.04445947000204,53613.329408640006
2023-02-09,20:51:54.000,40,11074807,13885,0,1675975913,13051.311246599995,29.03036121000332,53613.33639576
2023-02-09,20:51:55.000,40,11074761,14005,0,1675975914,13051.33819183999,29.072655989999475,53613.3154344
2023-02-09,20:51:56.000,40,11074726,14005,0,1675975915,13051.392082319995,28.98101730000053,53613.32242152001
2023-02-09,20:51:57.000,40,11074750,14005,0,1675975916,13051.41902755999,28.917575129999022,53613.27351168001
2023-02-09,20:51:58.000,40,11074634,13805,0,1675975917,13051.533544829996,28.938722520004376,53613.3853056
2023-02-09,20:51:59.000,40,11074671,14085,0,1675975918,13051.533544829996,28.97396817000117,53613.37133136001
2023-02-09,20:52:00.000,40,11074777,13965,0,1675975919,13051.621116859991,28.85413296000479,53613.44120256001
2023-02-09,20:52:01.000,40,11074782,13965,0,1675975920,13051.695216269996,28.840034699998796,53613.51107376
2023-02-09,20:52:02.000,40,11074757,13885,0,1675975921,13051.701952579991,28.81888731000072,53613.48312528
2023-02-09,20:52:03.000,40,11074701,13805,0,1675975922,13051.742370439992,28.790690790003282,53613.497099520006
2023-02-09,20:52:04.000,40,11074683,14085,0,1675975923,13051.823206159992,28.76249426999857,53613.43421544
2023-02-09,20:52:05.000,40,11074708,13805,0,1675975924,13051.883832949992,28.706101230003696,53613.51107376
2023-02-09,20:52:06.000,40,11074773,13925,0,1675975925,13051.910778190002,28.649708190001547,53613.60889344001
2023-02-09,20:52:07.000,40,11074665,14085,0,1675975926,13051.998350219998,28.692002969997702,53613.68575176001
2023-02-09,20:52:08.000,40,11074789,14045,0,1675975927,13052.133076419988,28.656757320000906,53613.67876464
2023-02-09,20:52:09.000,40,11074766,13925,0,1675975928,13052.160021659998,28.607413409998117,53613.72068736
2023-02-09,20:52:10.000,40,11074751,13845,0,1675975929,13052.186966899993,28.62151167000411,53613.699726
2023-02-09,20:52:11.000,40,11074641,14005,0,1675975930,13052.294747859989,28.56511863000196,53613.881391120005
2023-02-09,20:52:12.000,40,11074663,14005,0,1675975931,13052.382319889999,28.57921689000068,53613.84645552
2023-02-09,20:52:13.000,40,11074732,14005,0,1675975932,13052.55746394999,28.480529070002376,53613.82549416001
2023-02-09,20:52:14.000,40,11074782,13805,0,1675975933,13052.55746394999,28.487578200001735,53613.79754568
2023-02-09,20:52:15.000,40,11074792,13885,0,1675975934,13052.712399079996,28.332497340001282,53613.979210800004
2023-02-09,20:52:16.000,40,11074750,14045,0,1675975935,13052.80670742,28.40298864000215,53613.979210800004
2023-02-09,20:52:17.000,40,11074625,14005,0,1675975936,13052.954906239996,28.304300820003846,53614.0840176
2023-02-09,20:52:18.000,40,11074723,13805,0,1675975937,13053.022269339992,28.304300820003846,53614.118953200006
2023-02-09,20:52:19.000,40,11074561,13765,0,1675975938,13053.177204469997,28.269055169999774,53614.13991456001
2023-02-09,20:52:20.000,40,11074708,13805,0,1675975939,13053.197413399997,28.099876050000603,53614.049082000005
2023-02-09,20:52:21.000,40,11074586,14365,0,1675975940,13053.359084839998,28.106925179999962,53614.18882440001
2023-02-09,20:52:22.000,40,11074788,13965,0,1675975941,13053.53422889999,28.099876050000603,53614.22376
2023-02-09,20:52:23.000,40,11074774,14125,0,1675975942,13053.601591999999,28.043483009998454,53614.19581152
2023-02-09,20:52:24.000,40,11074681,14045,0,1675975943,13053.8036813,27.93069693000143,53614.398438
2023-02-09,20:52:25.000,40,11074817,13965,0,1675975944,13053.972089049996,27.888402149998,53614.384463760005
2023-02-09,20:52:26.000,40,11074682,14045,0,1675975945,13054.079870009991,27.902500410003995,53614.49625768001
2023-02-09,20:52:27.000,40,11074748,14085,0,1675975946,13054.106815250001,27.895451280004636,53614.42638648001
2023-02-09,20:52:28.000,40,11074804,13725,0,1675975947,13054.315640859997,27.839058240002487,53614.601064480004
2023-02-09,20:52:29.000,40,11074728,13725,0,1675975948,13054.497521229998,27.76151781000226,53614.68490992
2023-02-09,20:52:30.000,40,11074576,13845,0,1675975949,13054.591829569988,27.747419550003542,53614.6779228
2023-02-09,20:52:31.000,40,11074688,13845,0,1675975950,13054.787182559994,27.662829990003956,53614.77574248
2023-02-09,20:52:32.000,40,11074731,13885,0,1675975951,13055.03642602999,27.662829990003956,53614.957407600006
2023-02-09,20:52:33.000,40,11074634,13805,0,1675975952,13055.17788853999,27.59233869000309,53614.838626560006
2023-02-09,20:52:34.000,40,11074685,13965,0,1675975953,13055.353032599996,27.648731729997962,53615.07618864001
2023-02-09,20:52:35.000,40,11074748,13885,0,1675975954,13055.507967730002,27.683977380002034,53615.0622144
2023-02-09,20:52:36.000,40,11074838,13925,0,1675975955,13055.730265959988,27.676928250002675,53615.104137120004
2023-02-09,20:52:37.000,40,11074757,13965,0,1675975956,13055.824574299993,27.71217389999947,53615.104137120004
2023-02-09,20:52:38.000,40,11074680,13885,0,1675975957,13056.05360883999,27.627584339999885,53615.292789360006
2023-02-09,20:52:39.000,40,11074639,13965,0,1675975958,13056.208543969995,27.72627215999819,53615.21593104001
2023-02-09,20:52:40.000,40,11074707,13845,0,1675975959,13056.33653385999,27.698075640000752,53615.45349312001
2023-02-09,20:52:41.000,40,11074629,13725,0,1675975960,13056.504941610001,27.698075640000752,53615.53035144001
2023-02-09,20:52:42.000,40,11074725,13965,0,1675975961,13056.808075560002,27.648731729997962,53615.52336432
2023-02-09,20:52:43.000,40,11074880,13885,0,1675975962,13057.003428549993,27.691026510001393,53615.6910552
2023-02-09,20:52:44.000,40,11074861,13725,0,1675975963,13057.171836299989,27.59233869000309,53615.628171120006
2023-02-09,20:52:45.000,40,11074730,14005,0,1675975964,13057.25940833,27.571191299997736,53615.774900640004
2023-02-09,20:52:46.000,40,11074510,13765,0,1675975965,13057.39413452999,27.606436950001807,53615.87272032
2023-02-09,20:52:47.000,40,11074762,13605,0,1675975966,13057.53559703999,27.48660173999815,53615.8307976
2023-02-09,20:52:48.000,40,11074694,13805,0,1675975967,13057.858939919992,27.47955260999879,53615.95656576001
2023-02-09,20:52:49.000,40,11074812,13765,0,1675975968,13057.912830399997,27.59938782000245,53616.05438544001
2023-02-09,20:52:50.000,40,11074552,14005,0,1675975969,13058.101447079993,27.55004390999966,53616.131243760006
2023-02-09,20:52:51.000,40,11074663,13805,0,1675975970,13058.182282799993,27.613486080001167,53616.17316648001
2023-02-09,20:52:52.000,40,11074638,13885,0,1675975971,13058.350690549989,27.59938782000245,53616.41072856
2023-02-09,20:52:53.000,40,11074678,14045,0,1675975972,13058.49215305999,27.627584339999885,53616.53649672001
2023-02-09,20:52:54.000,40,11074713,13965,0,1675975973,13058.55277984999,27.747419550003542,53616.60636792001
2023-02-09,20:52:55.000,40,11074682,14005,0,1675975974,13058.68076974,27.655780860004597,53616.5993808
2023-02-09,20:52:56.000,40,11074732,14045,0,1675975975,13058.75486914999,27.634633469999244,53616.64829064
2023-02-09,20:52:57.000,40,11074676,13805,0,1675975976,13058.930013209996,27.676928250002675,53616.75309744001
2023-02-09,20:52:58.000,40,11074660,13805,0,1675975977,13059.051266789997,27.7544686800029,53616.8788656
2023-02-09,20:52:59.000,40,11074616,14245,0,1675975978,13059.044530480001,27.740370420004183,53617.04655648
2023-02-09,20:53:00.000,40,11074679,13965,0,1675975979,13059.145575130002,27.803812589998415,53617.10245344
2023-02-09,20:53:01.000,40,11074564,14165,0,1675975980,13059.260092399993,27.77561607000098,53617.17931176001
2023-02-09,20:53:02.000,40,11074679,14165,0,1675975981,13059.367873359988,27.789714329999697,53617.24219584
2023-02-09,20:53:03.000,40,11074616,13925,0,1675975982,13059.415027529998,27.895451280004636,53617.24918296
2023-02-09,20:53:04.000,40,11074751,14085,0,1675975983,13059.462181699993,27.895451280004636,53617.451809440005
2023-02-09,20:53:05.000,40,11074844,13965,0,1675975984,13059.556490039999,27.972991710004862,53617.55661624
2023-02-09,20:53:06.000,40,11074712,14005,0,1675975985,13059.590171589989,27.94479519000015,53617.689371520006
2023-02-09,20:53:07.000,40,11074744,14205,0,1675975986,13059.644062069994,28.029384749999736,53617.75924272001
2023-02-09,20:53:08.000,40,11074732,14085,0,1675975987,13059.765315649995,28.078728660002525,53617.85007528001
2023-02-09,20:53:09.000,40,11074766,14005,0,1675975988,13059.79226088999,28.12102343999868,53617.97584344001
2023-02-09,20:53:10.000,40,11074618,14165,0,1675975989,13059.81246981999,28.254956910001056,53617.93392072
2023-02-09,20:53:11.000,40,11074612,14365,0,1675975990,13059.987613879995,28.247907780001697,53618.15750856
2023-02-09,20:53:12.000,40,11074735,14245,0,1675975991,13060.028031739996,28.318399080002564,53618.22737976
2023-02-09,20:53:13.000,40,11074717,14045,0,1675975992,13060.02129543,28.424136030000227,53618.30423808001
2023-02-09,20:53:14.000,40,11074727,14085,0,1675975993,13060.02129543,28.501676460000454,53618.33218656001
2023-02-09,20:53:15.000,40,11074638,14005,0,1675975994,13060.068449599996,28.543971240003884,53618.38808352
2023-02-09,20:53:16.000,40,11074815,14085,0,1675975995,13060.115603769991,28.558069500002603,53618.59071
2023-02-09,20:53:17.000,40,11074724,14005,0,1675975996,13060.176230559991,28.63560993000283,53618.61865848001
2023-02-09,20:53:18.000,40,11074721,13845,0,1675975997,13060.230121039996,28.713150360003056,53618.695516800006
2023-02-09,20:53:19.000,40,11074756,13885,0,1675975998,13060.223384730001,28.677904709998984,53618.73743952001
2023-02-09,20:53:20.000,40,11074673,13965,0,1675975999,13060.378319859992,28.656757320000906,53618.75141376
2023-02-09,20:53:21.000,40,11074756,14005,0,1675976000,13060.371583549997,28.76249426999857,53619.01692432
2023-02-09,20:53:22.000,40,11074705,14165,0,1675976001,13060.391792479997,28.86118209000415,53619.0448728
2023-02-09,20:53:23.000,40,11074747,13965,0,1675976002,13060.364847240002,28.952820780003094,53619.09378264
2023-02-09,20:53:24.000,40,11074832,14125,0,1675976003,13060.358110929992,28.910525999999663,53619.14967960001
2023-02-09,20:53:25.000,40,11074779,14045,0,1675976004,13060.445682960002,28.966919040001812,53619.09378264
2023-02-09,20:53:26.000,40,11074632,13965,0,1675976005,13060.418737719992,29.016262950004602,53619.26147352
2023-02-09,20:53:27.000,40,11074569,14085,0,1675976006,13060.526518680002,28.952820780003094,53619.2544864
2023-02-09,20:53:28.000,40,11074842,14205,0,1675976007,13060.499573439993,28.98101730000053,53619.42217728
2023-02-09,20:53:29.000,40,11074682,14005,0,1675976008,13060.580409159993,28.98806642999989,53619.47807424001
2023-02-09,20:53:30.000,40,11074696,13925,0,1675976009,13060.607354399988,28.98101730000053,53619.47108712
2023-02-09,20:53:31.000,40,11074726,13965,0,1675976010,13060.607354399988,29.058557730000757,53619.54095832
2023-02-09,20:53:32.000,40,11074705,13845,0,1675976011,13060.654508569998,29.065606860000116,53619.52698408001
2023-02-09,20:53:33.000,40,11074715,13925,0,1675976012,13060.647772259988,28.959869910002453,53619.65275224001
2023-02-09,20:53:34.000,40,11074694,13925,0,1675976013,13060.715135359998,29.03036121000332,53619.7086492
2023-02-09,20:53:35.000,40,11074711,14245,0,1675976014,13060.715135359998,28.99511555999925,53619.71563632
2023-02-09,20:53:36.000,40,11074763,13885,0,1675976015,13060.856597869999,28.92462425999838,53619.7785204
2023-02-09,20:53:37.000,40,11074699,13765,0,1675976016,13060.97785145,28.889378610001586,53619.82743024
2023-02-09,20:53:38.000,40,11074688,13965,0,1675976017,13060.97111513999,28.92462425999838,53619.81345600001
2023-02-09,20:53:39.000,40,11074760,13845,0,1675976018,13061.126050269995,28.903476870000304,53619.83441736
2023-02-09,20:53:40.000,40,11074686,13805,0,1675976019,13061.20014968,28.847083829998155,53620.00909536001
2023-02-09,20:53:41.000,40,11074770,14285,0,1675976020,13061.21362229999,28.783641660003923,53619.9531984
2023-02-09,20:53:42.000,40,11074764,14245,0,1675976021,13061.334875879991,28.790690790003282,53619.918262800005
2023-02-09,20:53:43.000,40,11074710,13925,0,1675976022,13061.530228869997,28.776592530004564,53619.98114688001
2023-02-09,20:53:44.000,40,11074750,14085,0,1675976023,13061.570646729997,28.720199490002415,53620.00210824
2023-02-09,20:53:45.000,40,11074708,14165,0,1675976024,13061.712109239998,28.804789050002,53620.07896656001
2023-02-09,20:53:46.000,40,11074689,13805,0,1675976025,13061.745790790003,28.713150360003056,53620.07197944
2023-02-09,20:53:47.000,40,11074704,14205,0,1675976026,13061.968089019989,28.663806450000266,53620.0929408
2023-02-09,20:53:48.000,40,11074708,14205,0,1675976027,13062.042188429994,28.61446254000475,53620.16979912
2023-02-09,20:53:49.000,40,11074780,13965,0,1675976028,13062.163442009994,28.56511863000196,53620.204734720006
2023-02-09,20:53:50.000,40,11074728,13925,0,1675976029,13062.19712356,28.515774719999172,53620.2326832
2023-02-09,20:53:51.000,40,11074747,13805,0,1675976030,13062.27122296999,28.452332549997664,53620.21870896
2023-02-09,20:53:52.000,40,11074709,13885,0,1675976031,13062.365531309995,28.417086900000868,53620.372425600006
2023-02-09,20:53:53.000,40,11074794,13805,0,1675976032,13062.426158099996,28.35364472999936,53620.351464240004
2023-02-09,20:53:54.000,40,11074755,13925,0,1675976033,13062.446367029996,28.318399080002564,53620.34447712001
2023-02-09,20:53:55.000,40,11074771,14005,0,1675976034,13062.446367029996,28.367742989998078,53620.36543848001
2023-02-09,20:53:56.000,40,11074742,14285,0,1675976035,13062.547411679996,28.332497340001282,53620.4073612
2023-02-09,20:53:57.000,40,11074621,14085,0,1675976036,13062.581093230001,28.283153429998492,53620.49120664001
2023-02-09,20:53:58.000,40,11074654,13845,0,1675976037,13062.668665259996,28.18446561000019,53620.484219519996
2023-02-09,20:53:59.000,40,11074722,13965,0,1675976038,13062.661928950001,28.29020255999785,53620.57505208
2023-02-09,20:54:00.000,40,11074842,14325,0,1675976039,13062.749500979997,28.2126621300049,53620.540116480006
2023-02-09,20:54:01.000,40,11074779,13885,0,1675976040,13062.816864079992,28.18446561000019,53620.74973008001
2023-02-09,20:54:02.000,40,11074748,14005,0,1675976041,13062.837073009992,28.18446561000019,53620.63094904001
2023-02-09,20:54:03.000,40,11074662,14085,0,1675976042,13062.722555740002,28.240858650002338,53620.65889752001
2023-02-09,20:54:04.000,40,11074743,13925,0,1675976043,13062.749500979997,28.247907780001697,53620.77767856001
2023-02-09,20:54:05.000,40,11074710,14125,0,1675976044,13062.810127769997,28.311349950003205,53620.69383312
2023-02-09,20:54:06.000,40,11074754,14045,0,1675976045,13062.783182530002,28.40298864000215,53620.77069144
2023-02-09,20:54:07.000,40,11074716,13925,0,1675976046,13062.769709909997,28.39593951000279,53620.76370432
2023-02-09,20:54:08.000,40,11074703,13885,0,1675976047,13062.789918839997,28.35364472999936,53620.88248536
2023-02-09,20:54:09.000,40,11074703,13925,0,1675976048,13062.857281939992,28.41003777000151,53620.94536944001
2023-02-09,20:54:10.000,40,11074808,14045,0,1675976049,13062.682137880001,28.424136030000227,53620.9313952
2023-02-09,20:54:11.000,40,11074728,14245,0,1675976050,13062.742764670002,28.381841250004072,53620.89645960001
2023-02-09,20:54:12.000,40,11074886,14205,0,1675976051,13062.594565849991,28.424136030000227,53620.91043384
2023-02-09,20:54:13.000,40,11074745,14165,0,1675976052,13062.661928950001,28.41003777000151,53620.973317920005
2023-02-09,20:54:14.000,40,11074543,13885,0,1675976053,13062.533939059991,28.39593951000279,53620.93838232
2023-02-09,20:54:15.000,40,11074787,14085,0,1675976054,13062.466575959996,28.417086900000868,53620.95934368
2023-02-09,20:54:16.000,40,11074699,14085,0,1675976055,13062.574356919991,28.40298864000215,53621.16197016001
2023-02-09,20:54:17.000,40,11074724,13725,0,1675976056,13062.43289440999,28.38889038000343,53621.12703456
2023-02-09,20:54:18.000,40,11074757,13965,0,1675976057,13062.358795,28.374792120004713,53621.08511184001
2023-02-09,20:54:19.000,40,11074717,13925,0,1675976058,13062.33184975999,28.325448210001923,53621.07812472
2023-02-09,20:54:20.000,40,11074776,13965,0,1675976059,13062.17691463,28.23380952000298,53621.05716336
2023-02-09,20:54:21.000,40,11074644,14045,0,1675976060,13062.06913366999,28.198563869998907,53621.08511184001
2023-02-09,20:54:22.000,40,11074745,14165,0,1675976061,13061.995034259999,28.106925179999962,53621.189918640004
2023-02-09,20:54:23.000,40,11074740,13925,0,1675976062,13061.974825329999,27.94479519000015,53621.16197016001
2023-02-09,20:54:24.000,40,11074783,13845,0,1675976063,13061.873780679998,27.88135301999864,53621.210880000006
2023-02-09,20:54:25.000,40,11074748,14085,0,1675976064,13061.860308059993,27.803812589998415,53621.2458156
2023-02-09,20:54:26.000,40,11074725,13845,0,1675976065,13061.840099129993,27.70512477000011,53621.21786712
2023-02-09,20:54:27.000,40,11074696,14045,0,1675976066,13061.691900309997,27.59938782000245,53621.26677696
2023-02-09,20:54:28.000,40,11074517,14045,0,1675976067,13061.698636619993,27.458405220000714,53621.154983039996
2023-02-09,20:54:29.000,40,11074754,14165,0,1675976068,13061.678427689993,27.41611044000456,53621.210880000006
2023-02-09,20:54:30.000,40,11074705,14085,0,1675976069,13061.563910420002,27.282176970002183,53621.21786712
2023-02-09,20:54:31.000,40,11074740,14005,0,1675976070,13061.516756249992,27.17644002000452,53621.22485424
2023-02-09,20:54:32.000,40,11074731,14125,0,1675976071,13061.584119350002,27.049555680001504,53621.322673919996
2023-02-09,20:54:33.000,40,11074791,13965,0,1675976072,13061.510019939997,26.823983520000183,53621.385558
2023-02-09,20:54:34.000,40,11074755,13885,0,1675976073,13061.510019939997,26.739393960000598,53621.28773832
2023-02-09,20:54:35.000,40,11074788,14005,0,1675976074,13061.415711599991,26.647755270001653,53621.25280272001
2023-02-09,20:54:36.000,40,11074751,13885,0,1675976075,13061.476338389992,26.513821799999278,53621.29472544
2023-02-09,20:54:37.000,40,11074763,13885,0,1675976076,13061.503283630002,26.379888330004178,53621.3156868
2023-02-09,20:54:38.000,40,11074787,14245,0,1675976077,13061.543701490002,26.281200509998598,53621.33664816
2023-02-09,20:54:39.000,40,11074733,14125,0,1675976078,13061.577383039992,26.238905730002443,53621.27376408
2023-02-09,20:54:40.000,40,11074719,13845,0,1675976079,13061.617800899992,26.1472670400035,53621.357609520004
2023-02-09,20:54:41.000,40,11074744,14045,0,1675976080,13061.685164000002,26.069726610003272,53621.427480720005
2023-02-09,20:54:42.000,40,11074710,13925,0,1675976081,13061.752527099998,26.013333570001123,53621.39953224001
2023-02-09,20:54:43.000,40,11074725,14045,0,1675976082,13061.752527099998,25.963989659998333,53621.55324888
2023-02-09,20:54:44.000,40,11074861,14205,0,1675976083,13061.806417579988,25.84415445000195,53621.51831328001
2023-02-09,20:54:45.000,40,11074761,14085,0,1675976084,13061.786208649988,25.780712280000444,53621.48337768
2023-02-09,20:54:46.000,40,11074639,14085,0,1675976085,13061.806417579988,25.696122720000858,53621.55324888
2023-02-09,20:54:47.000,40,11074727,14245,0,1675976086,13061.941143779994,25.63972967999871,53621.70696552001
2023-02-09,20:54:48.000,40,11074753,13965,0,1675976087,13061.961352709994,25.597434900002554,53621.72093976
2023-02-09,20:54:49.000,40,11074663,14085,0,1675976088,13062.028715809989,25.590385770003195,53621.79081096
2023-02-09,20:54:50.000,40,11074695,13885,0,1675976089,13062.021979499994,25.526943600001687,53621.6999784
2023-02-09,20:54:51.000,40,11074783,14005,0,1675976090,13062.042188429994,25.49169795000489,53621.811772320005
2023-02-09,20:54:52.000,40,11074661,13845,0,1675976091,13062.035452119999,25.49874708000425,53621.83273368001
2023-02-09,20:54:53.000,40,11074768,13885,0,1675976092,13062.04892473999,25.51284534000297,53621.79081096
2023-02-09,20:54:54.000,40,11074655,13765,0,1675976093,13062.001770569994,25.421206650004024,53621.9445276
2023-02-09,20:54:55.000,40,11074636,13925,0,1675976094,13062.062397359994,25.414157520004665,53622.03536016
2023-02-09,20:54:56.000,40,11074730,13725,0,1675976095,13062.04892473999,25.428255780003383,53622.07728288
2023-02-09,20:54:57.000,40,11074738,14125,0,1675976096,13062.042188429994,25.371862740001234,53622.12619272
2023-02-09,20:54:58.000,40,11074772,13925,0,1675976097,13062.06913366999,25.294322310001007,53622.12619272
2023-02-09,20:54:59.000,40,11074738,14085,0,1675976098,13062.028715809989,25.308420569999726,53622.161128319996
2023-02-09,20:55:00.000,40,11074748,13925,0,1675976099,13061.981561639994,25.315469699999085,53622.161128319996
2023-02-09,20:55:01.000,40,11074736,14325,0,1675976100,13062.021979499994,25.25907666000421,53622.23798664001
2023-02-09,20:55:02.000,40,11074715,13845,0,1675976101,13062.06913366999,25.2308801399995,53622.28689648001
2023-02-09,20:55:03.000,40,11074667,13925,0,1675976102,13062.008506879989,25.195634490002703,53622.40567752001
2023-02-09,20:55:04.000,40,11074722,14085,0,1675976103,13061.947880089989,25.181536230003985,53622.51747144
2023-02-09,20:55:05.000,40,11074722,13845,0,1675976104,13061.934407469998,25.16743796999799,53622.482535840005
2023-02-09,20:55:06.000,40,11074723,13645,0,1675976105,13062.015243189999,25.068750149999687,53622.59432976001
2023-02-09,20:55:07.000,40,11074811,14005,0,1675976106,13062.035452119999,24.9841605900001,53622.57336840001
2023-02-09,20:55:08.000,40,11074790,14045,0,1675976107,13062.06913366999,24.99120971999946,53622.66420096
2023-02-09,20:55:09.000,40,11074669,14005,0,1675976108,13062.096078909999,24.85727625000436,53622.58734264
2023-02-09,20:55:10.000,40,11074759,13725,0,1675976109,13062.102815219994,24.836128859999008,53622.71311080001
2023-02-09,20:55:11.000,40,11074740,14085,0,1675976110,13062.183650939995,24.716293650002626,53622.769007760005
2023-02-09,20:55:12.000,40,11074708,13845,0,1675976111,13062.23080510999,24.610556699997687,53622.84586608
2023-02-09,20:55:13.000,40,11074602,14125,0,1675976112,13062.31164082999,24.483672360001947,53622.92971152001
2023-02-09,20:55:14.000,40,11074826,13925,0,1675976113,13062.43963072,24.384984540003643,53622.97862136001
2023-02-09,20:55:15.000,40,11074722,13845,0,1675976114,13062.35205868999,24.258100200000627,53622.985608480005
2023-02-09,20:55:16.000,40,11074760,14085,0,1675976115,13062.45983965,24.251051070001267,53622.985608480005
2023-02-09,20:55:17.000,40,11074706,14005,0,1675976116,13062.581093230001,24.131215860004886,53623.11137664
2023-02-09,20:55:18.000,40,11074716,13925,0,1675976117,13062.608038469996,24.039577169998665,53623.18823496
2023-02-09,20:55:19.000,40,11074763,13885,0,1675976118,13062.641720020001,23.983184130003792,53623.132338
2023-02-09,20:55:20.000,40,11074859,13965,0,1675976119,13062.709083119997,24.00433152000187,53623.223170560006
2023-02-09,20:55:21.000,40,11074769,13765,0,1675976120,13062.917908729993,23.877447179998853,53623.31400312001
2023-02-09,20:55:22.000,40,11074693,14085,0,1675976121,13062.938117659993,23.799906749998627,53623.35592584
2023-02-09,20:55:23.000,40,11074725,13765,0,1675976122,13062.971799209998,23.792857619999268,53623.418809920004
2023-02-09,20:55:24.000,40,11074651,13805,0,1675976123,13063.200833749994,23.76466110000183,53623.3768872
2023-02-09,20:55:25.000,40,11074575,13925,0,1675976124,13063.24798791999,23.644825889998174,53623.46771976
2023-02-09,20:55:26.000,40,11074712,13925,0,1675976125,13063.301878399994,23.658924150004168,53623.64239776
2023-02-09,20:55:27.000,40,11074798,13845,0,1675976126,13063.45007721999,23.616629370000737,53623.68432048
2023-02-09,20:55:28.000,40,11074923,14005,0,1675976127,13063.584803419995,23.673022410002886,53623.71925608001
2023-02-09,20:55:29.000,40,11074675,13885,0,1675976128,13063.61848497,23.708268059999682,53623.85201136
2023-02-09,20:55:30.000,40,11074725,13725,0,1675976129,13063.69258437999,23.673022410002886,53623.86598560001
2023-02-09,20:55:31.000,40,11074651,13845,0,1675976130,13063.733002239991,23.665973280003527,53623.95681816
2023-02-09,20:55:32.000,40,11074768,14085,0,1675976131,13063.800365340001,23.58138372000394,53624.005728
2023-02-09,20:55:33.000,40,11074707,14005,0,1675976132,13063.820574270001,23.55318719999923,53624.061624960006
2023-02-09,20:55:34.000,40,11074803,13885,0,1675976133,13063.948564159997,23.574334590004582,53624.13848328
2023-02-09,20:55:35.000,40,11074756,14005,0,1675976134,13064.049608809997,23.475646769999003,53624.23630296
2023-02-09,20:55:36.000,40,11074760,14005,0,1675976135,13064.184335010003,23.3769589500007,53624.25027720001
2023-02-09,20:55:37.000,40,11074634,13845,0,1675976136,13064.197807629993,23.567285459997947,53624.45290368
2023-02-09,20:55:38.000,40,11074717,13645,0,1675976137,13064.292115969998,23.391057209999417,53624.494826400005
2023-02-09,20:55:39.000,40,11074621,14005,0,1675976138,13064.339270139993,23.54613806999987,53624.57168472
2023-02-09,20:55:40.000,40,11074692,14085,0,1675976139,13064.319061209993,23.454499380000925,53624.51578776001
2023-02-09,20:55:41.000,40,11074697,13885,0,1675976140,13064.46726002999,23.567285459997947,53624.64854304
2023-02-09,20:55:42.000,40,11074799,13925,0,1675976141,13064.514414199999,23.447450250001566,53624.79527256
2023-02-09,20:55:43.000,40,11074670,13965,0,1675976142,13064.56830467999,23.468597639999643,53624.86514376
2023-02-09,20:55:44.000,40,11074662,14045,0,1675976143,13064.622195159995,23.475646769999003,53624.90706648
2023-02-09,20:55:45.000,40,11074733,13925,0,1675976144,13064.67608564,23.41220460000477,53624.92104072001
2023-02-09,20:55:46.000,40,11074695,13925,0,1675976145,13064.81081183999,23.496794160004356,53625.00488616
2023-02-09,20:55:47.000,40,11074710,14085,0,1675976146,13064.905120179996,23.461548510000284,53625.17956416
2023-02-09,20:55:48.000,40,11074816,13765,0,1675976147,13064.932065419991,23.510892420003074,53625.1935384
2023-02-09,20:55:49.000,40,11074689,13925,0,1675976148,13064.952274349991,23.524990680001792,53625.31231944
2023-02-09,20:55:50.000,40,11074673,14165,0,1675976149,13064.932065419991,23.53203981000115,53625.34026792
2023-02-09,20:55:51.000,40,11074812,13925,0,1675976150,13064.965746969996,23.53908894000051,53625.44507472001
2023-02-09,20:55:52.000,40,11074808,14005,0,1675976151,13064.992692209991,23.60253111000202,53625.5079588
2023-02-09,20:55:53.000,40,11074704,13925,0,1675976152,13065.080264240001,23.644825889998174,53625.64071408001
2023-02-09,20:55:54.000,40,11074776,14045,0,1675976153,13065.073527929992,23.623678500000096,53625.68962392001
2023-02-09,20:55:55.000,40,11074734,14245,0,1675976154,13065.107209479997,23.708268059999682,53625.787443600006
2023-02-09,20:55:56.000,40,11074795,14005,0,1675976155,13065.060055310001,23.76466110000183,53625.78045648001
2023-02-09,20:55:57.000,40,11074706,13805,0,1675976156,13065.060055310001,23.863348920000135,53625.85032768
2023-02-09,20:55:58.000,40,11074754,13965,0,1675976157,13065.120682100001,23.842201530002058,53626.073915520006
2023-02-09,20:55:59.000,40,11074731,13885,0,1675976158,13065.087000549996,23.891545440004847,53626.02500568001
2023-02-09,20:56:00.000,40,11074785,14045,0,1675976159,13065.107209479997,23.926791090001643,53626.06692840001
2023-02-09,20:56:01.000,40,11074689,13925,0,1675976160,13065.221726750002,23.95498760999908,53626.26256776001
2023-02-09,20:56:02.000,40,11074690,14125,0,1675976161,13065.275617229992,23.912692830002925,53626.269554880004
2023-02-09,20:56:03.000,40,11074748,13885,0,1675976162,13065.235199369992,23.96203673999844,53626.290516240006
2023-02-09,20:56:04.000,40,11074721,13805,0,1675976163,13065.235199369992,23.969085869997798,53626.269554880004
2023-02-09,20:56:05.000,40,11074722,14085,0,1675976164,13065.309298779997,23.969085869997798,53626.31147760001
2023-02-09,20:56:06.000,40,11074759,14045,0,1675976165,13065.329507709997,23.905643700003566,53626.47218136
2023-02-09,20:56:07.000,40,11074711,14005,0,1675976166,13065.356452949993,23.898594570004207,53626.4861556
2023-02-09,20:56:08.000,40,11074690,13925,0,1675976167,13065.349716639997,23.95498760999908,53626.59794952001
2023-02-09,20:56:09.000,40,11074664,14005,0,1675976168,13065.403607120003,23.8351524000027,53626.63987224
2023-02-09,20:56:10.000,40,11074706,14005,0,1675976169,13065.423816050003,23.877447179998853,53626.61891088001
2023-02-09,20:56:11.000,40,11074711,13885,0,1675976170,13065.430552359998,23.849250660001417,53626.68179496
2023-02-09,20:56:12.000,40,11074622,13925,0,1675976171,13065.457497599993,23.842201530002058,53626.75865328
2023-02-09,20:56:13.000,40,11074691,13845,0,1675976172,13065.504651769988,23.842201530002058,53626.793588880006
2023-02-09,20:56:14.000,40,11074824,13845,0,1675976173,13065.538333319993,23.77171023000119,53626.78660176001
2023-02-09,20:56:15.000,40,11074551,14045,0,1675976174,13065.598960109994,23.708268059999682,53626.76564040001
2023-02-09,20:56:16.000,40,11074712,14045,0,1675976175,13065.75389524,23.77875936000055,53626.88442144001
2023-02-09,20:56:17.000,40,11074743,13965,0,1675976176,13065.881885129995,23.7223663199984,53626.89839568
2023-02-09,20:56:18.000,40,11074696,13925,0,1675976177,13066.01661133,23.743513710003754,53627.01717672
2023-02-09,20:56:19.000,40,11074698,13965,0,1675976178,13066.131128599991,23.799906749998627,53627.0451252
2023-02-09,20:56:20.000,40,11074681,13965,0,1675976179,13066.07050180999,23.792857619999268,53626.81455024001
2023-02-09,20:56:21.000,40,11074564,13805,0,1675976180,13066.313008969992,23.792857619999268,53626.98224112001
2023-02-09,20:56:22.000,40,11074760,13885,0,1675976181,13066.528570889997,23.870398049999494,53627.09403504
2023-02-09,20:56:23.000,40,11074685,14165,0,1675976182,13066.636351849993,23.969085869997798,53627.010189600005
2023-02-09,20:56:24.000,40,11074730,13965,0,1675976183,13066.865386389989,24.025478909999947,53627.08704792
2023-02-09,20:56:25.000,40,11074773,14085,0,1675976184,13066.892331629999,24.067773690003378,53627.20582896
2023-02-09,20:56:26.000,40,11074577,13805,0,1675976185,13067.05400307,24.095970210000814,53627.14294488
2023-02-09,20:56:27.000,40,11074727,13765,0,1675976186,13067.181992959995,24.201707159998477,53627.21980320001
2023-02-09,20:56:28.000,40,11074776,13725,0,1675976187,13067.323455469996,24.37088627999765,53627.26172592
2023-02-09,20:56:29.000,40,11074800,13845,0,1675976188,13067.599644180002,24.561212790002173,53627.21980320001
2023-02-09,20:56:30.000,40,11074843,13885,0,1675976189,13067.633325729992,24.751539299999422,53627.226790320005
2023-02-09,20:56:31.000,40,11074682,13885,0,1675976190,13067.963404919989,24.744490170000063,53627.1848676
2023-02-09,20:56:32.000,40,11074785,13885,0,1675976191,13068.084658499989,24.85727625000436,53627.28967440001
2023-02-09,20:56:33.000,40,11074701,13925,0,1675976192,13068.26653886999,24.927767549997952,53627.4294168
2023-02-09,20:56:34.000,40,11074857,13885,0,1675976193,13068.50904602999,25.089897539997764,53627.43640392001
2023-02-09,20:56:35.000,40,11074689,13845,0,1675976194,13068.589881749991,25.22383101000014,53627.32461
2023-02-09,20:56:36.000,40,11074669,13725,0,1675976195,13068.731344259992,25.28022405000229,53627.443391040004
2023-02-09,20:56:37.000,40,11074860,13965,0,1675976196,13068.879543080002,25.371862740001234,53627.3595456
2023-02-09,20:56:38.000,40,11074776,14085,0,1675976197,13069.189413339998,25.533992730001046,53627.55518496001
2023-02-09,20:56:39.000,40,11074729,13845,0,1675976198,13069.243303819989,25.56923837999784,53627.45037816
2023-02-09,20:56:40.000,40,11074635,13725,0,1675976199,13069.310666919999,25.67497533000278,53627.562172080005
2023-02-09,20:56:41.000,40,11074667,13845,0,1675976200,13069.49254729,25.815957930004515,53627.611081920004
2023-02-09,20:56:42.000,40,11074783,13685,0,1675976201,13069.59359194,25.86530184000003,53627.65300464001
2023-02-09,20:56:43.000,40,11074754,13725,0,1675976202,13069.65421873,25.985137050003686,53627.611081920004
2023-02-09,20:56:44.000,40,11074681,13885,0,1675976203,13069.67442766,26.04153008999856,53627.52024936
2023-02-09,20:56:45.000,40,11074641,14125,0,1675976204,13069.76873599999,26.08382487000199,53627.57614632001
2023-02-09,20:56:46.000,40,11074648,14085,0,1675976205,13069.802417549996,26.154316170002858,53627.583133440006
2023-02-09,20:56:47.000,40,11074684,14085,0,1675976206,13069.930407439992,26.26005312000052,53627.67396600001
2023-02-09,20:56:58.000,40,11074715,13885,0,1675976217,13070.556884269994,26.20366007999837,53627.84165688001
2023-02-09,20:56:59.000,40,11074702,14085,0,1675976218,13070.590565819999,26.0344809599992,53627.75781144
2023-02-09,20:57:00.000,40,11074641,14125,0,1675976219,13070.60403843999,26.02743182999984,53627.69492736
2023-02-09,20:57:01.000,40,11074675,14045,0,1675976220,13070.698346779995,25.91464575000282,53627.70191448001
2023-02-09,20:57:02.000,40,11074766,13925,0,1675976221,13070.78591880999,25.80890879999788,53627.74383720001
2023-02-09,20:57:03.000,40,11074751,14205,0,1675976222,13070.9139087,25.766614020001725,53627.77178568001
2023-02-09,20:57:04.000,40,11074737,13965,0,1675976223,13070.94759024999,25.611533160001272,53627.65300464001
2023-02-09,20:57:05.000,40,11074843,14085,0,1675976224,13071.095789070001,25.6890735900015,53627.680953120005
2023-02-09,20:57:06.000,40,11074693,14165,0,1675976225,13071.277669440002,25.576287510004477,53627.65300464001
2023-02-09,20:57:07.000,40,11074694,14045,0,1675976226,13071.452813499993,25.548090989999764,53627.75781144
2023-02-09,20:57:08.000,40,11074726,14245,0,1675976227,13071.661639109989,25.51284534000297,53627.77178568001
2023-02-09,20:57:09.000,40,11074693,14085,0,1675976228,13071.856992099994,25.40710838999803,53627.77178568001
2023-02-09,20:57:10.000,40,11074796,13765,0,1675976229,13071.9917183,25.40005925999867,53627.799734160006
2023-02-09,20:57:11.000,40,11074728,13965,0,1675976230,13072.227489149991,25.301371440000366,53627.750824320006
2023-02-09,20:57:12.000,40,11074654,13885,0,1675976231,13072.483468929997,25.20973275000142,53627.75781144
2023-02-09,20:57:13.000,40,11074725,13885,0,1675976232,13072.820284429989,25.2308801399995,53627.74383720001
2023-02-09,20:57:14.000,40,11074726,13965,0,1675976233,13072.995428489994,25.315469699999085,53627.82069552001
2023-02-09,20:57:15.000,40,11074637,13845,0,1675976234,13073.17057255,25.287273180001648,53627.82069552001
2023-02-09,20:57:16.000,40,11074657,13965,0,1675976235,13073.399607089996,25.287273180001648,53627.87659248
2023-02-09,20:57:17.000,40,11074767,13925,0,1675976236,13073.574751150001,25.315469699999085,53627.8835796
2023-02-09,20:57:18.000,40,11074687,13925,0,1675976237,13073.850939859993,25.336617090004438,53627.91152808001
2023-02-09,20:57:19.000,40,11074764,14005,0,1675976238,13074.093447019994,25.45645230000082,53627.946463680004
2023-02-09,20:57:20.000,40,11074843,14165,0,1675976239,13074.255118459994,25.49169795000489,53627.97441216
2023-02-09,20:57:21.000,40,11074760,13965,0,1675976240,13074.538043479995,25.62563141999999,53628.07921896001
2023-02-09,20:57:22.000,40,11074753,14005,0,1675976241,13074.726660159991,25.576287510004477,53628.135115920006
2023-02-09,20:57:23.000,40,11074748,13925,0,1675976242,13074.942222079997,25.773663150001084,53628.07921896001
2023-02-09,20:57:24.000,40,11074752,14005,0,1675976243,13075.137575070003,25.780712280000444,53628.0931932
2023-02-09,20:57:25.000,40,11074695,14085,0,1675976244,13075.407027469999,25.87235096999939,53628.14210304
2023-02-09,20:57:26.000,40,11074777,13965,0,1675976245,13075.615853079995,25.935793140000897,53628.232935600005
2023-02-09,20:57:27.000,40,11074736,13925,0,1675976246,13075.865096549991,26.04153008999856,53628.302806800006
2023-02-09,20:57:28.000,40,11074715,14005,0,1675976247,13076.053713230001,26.14021791000414,53628.34472952001
2023-02-09,20:57:29.000,40,11074698,14085,0,1675976248,13076.269275149993,26.126119649998145,53628.4774848
2023-02-09,20:57:30.000,40,11074739,14205,0,1675976249,13076.505045999998,26.25300399000116,53628.44254920001
2023-02-09,20:57:31.000,40,11074704,13925,0,1675976250,13076.592618029994,26.27415137999924,53628.50543328
2023-02-09,20:57:32.000,40,11074647,14005,0,1675976251,13076.774498399995,26.415133980000974,53628.66613704
2023-02-09,20:57:33.000,40,11074633,14045,0,1675976252,13077.04395079999,26.478576150002482,53628.67312416
2023-02-09,20:57:34.000,40,11074735,14045,0,1675976253,13077.03047818,26.478576150002482,53628.67312416
2023-02-09,20:57:35.000,40,11074904,14085,0,1675976254,13077.13152283,26.527920059997996,53628.76395672
2023-02-09,20:57:36.000,40,11074835,13965,0,1675976255,13077.306666889992,26.563165710002067,53628.91767336001
2023-02-09,20:57:37.000,40,11074826,13965,0,1675976256,13077.347084749992,26.68300091999845,53629.01549304001
2023-02-09,20:57:38.000,40,11074702,13965,0,1675976257,13077.434656780002,26.71824657000252,53629.06440288001
2023-02-09,20:57:39.000,40,11074780,13885,0,1675976258,13077.475074640002,26.73234483000124,53629.09933848
2023-02-09,20:57:40.000,40,11074692,14045,0,1675976259,13077.542437739998,26.739393960000598,53629.13427408001
2023-02-09,20:57:41.000,40,11074737,14085,0,1675976260,13077.576119289988,26.8380817799989,53629.14824832
2023-02-09,20:57:42.000,40,11074783,13885,0,1675976261,13077.609800839993,26.831032649999543,53629.239080880005
2023-02-09,20:57:43.000,40,11074743,14085,0,1675976262,13077.751263349994,26.78168874000403,53629.42074600001
2023-02-09,20:57:44.000,40,11074794,14085,0,1675976263,13077.757999659989,26.802836130002106,53629.48363008
2023-02-09,20:57:45.000,40,11074677,14165,0,1675976264,13077.805153829999,26.767590479998034,53629.53952704
2023-02-09,20:57:46.000,40,11074754,14205,0,1675976265,13077.784944899999,26.809885260001465,53629.6303596
2023-02-09,20:57:47.000,40,11074719,13885,0,1675976266,13077.811890139994,26.788737870003388,53629.63734672001
2023-02-09,20:57:48.000,40,11074693,14005,0,1675976267,13077.771472279994,26.697099180004443,53629.75612776001
2023-02-09,20:57:49.000,40,11074685,14005,0,1675976268,13077.845571689999,26.690050049997808,53629.84696032
2023-02-09,20:57:50.000,40,11074709,14245,0,1675976269,13077.83883537999,26.633657010002935,53629.82599896
2023-02-09,20:57:51.000,40,11074976,14165,0,1675976270,13077.91967109999,26.577263970000786,53629.89587016
2023-02-09,20:57:52.000,40,11074655,14125,0,1675976271,13077.91967109999,26.53496919000463,53630.09849664001
2023-02-09,20:57:53.000,40,11074722,13965,0,1675976272,13078.054397299995,26.563165710002067,53630.11945800001
2023-02-09,20:57:54.000,40,11074659,14085,0,1675976273,13078.04766099,26.464477890003764,53630.09849664001
2023-02-09,20:57:55.000,40,11074705,14005,0,1675976274,13078.02745206,26.527920059997996,53630.09150952001
2023-02-09,20:57:56.000,40,11074717,13885,0,1675976275,13078.175650879995,26.457428760004404,53630.21029056
2023-02-09,20:57:57.000,40,11074716,13925,0,1675976276,13078.135233019995,26.415133980000974,53630.3290716
2023-02-09,20:57:58.000,40,11074668,13885,0,1675976277,13078.216068739996,26.422183110000333,53630.35702008001
2023-02-09,20:57:59.000,40,11074751,14045,0,1675976278,13078.256486599996,26.30939703000331,53630.30811024001
2023-02-09,20:58:00.000,40,11074736,14165,0,1675976279,13078.357531249996,26.27415137999924,53630.47580112001
2023-02-09,20:58:01.000,40,11074778,13925,0,1675976280,13078.411421730001,26.295298770004592,53630.56663368
2023-02-09,20:58:02.000,40,11074732,13885,0,1675976281,13078.438366969996,26.14021791000414,53630.65746624
2023-02-09,20:58:03.000,40,11074700,14045,0,1675976282,13078.505730069992,26.0344809599992,53630.67144048001
2023-02-09,20:58:04.000,40,11074717,13965,0,1675976283,13078.552884240002,26.062677480003913,53630.63650488
2023-02-09,20:58:05.000,40,11074773,14125,0,1675976284,13078.532675310002,25.963989659998333,53630.80419576
2023-02-09,20:58:06.000,40,11074583,14285,0,1675976285,13078.647192579992,25.886449229998107,53630.867079840005
2023-02-09,20:58:07.000,40,11074650,14005,0,1675976286,13078.734764610002,25.759564890002366,53630.90900256001
2023-02-09,20:58:08.000,40,11074764,13925,0,1675976287,13078.882963429998,25.68202446000214,53631.02079648
2023-02-09,20:58:09.000,40,11074748,13885,0,1675976288,13078.896436049989,25.653827940004703,53631.02079648
2023-02-09,20:58:10.000,40,11074789,13925,0,1675976289,13078.909908669993,25.604484030001913,53631.0627192
2023-02-09,20:58:11.000,40,11074663,13925,0,1675976290,13078.923381289998,25.63268054999935,53631.153551760006
2023-02-09,20:58:12.000,40,11074747,14045,0,1675976291,13079.03789855999,25.526943600001687,53631.18150024
2023-02-09,20:58:13.000,40,11074683,13965,0,1675976292,13079.12547059,25.548090989999764,53631.27233280001
2023-02-09,20:58:14.000,40,11074728,14005,0,1675976293,13079.213042619995,25.470550559999538,53631.20944872
2023-02-09,20:58:15.000,40,11074717,14045,0,1675976294,13079.32755989,25.50579621000361,53631.28630704
2023-02-09,20:58:16.000,40,11074778,13885,0,1675976295,13079.495967639996,25.4423540400021,53631.27931992
2023-02-09,20:58:17.000,40,11074727,13685,0,1675976296,13079.563330739991,25.428255780003383,53631.41207520001
2023-02-09,20:58:18.000,40,11074824,14045,0,1675976297,13079.597012289996,25.428255780003383,53631.516882
2023-02-09,20:58:19.000,40,11074652,13765,0,1675976298,13079.751947420002,25.51284534000297,53631.537843360005
2023-02-09,20:58:20.000,40,11074736,14045,0,1675976299,13079.805837899992,25.533992730001046,53631.537843360005
2023-02-09,20:58:21.000,40,11074649,14125,0,1675976300,13079.927091479993,25.597434900002554,53631.62867592001
2023-02-09,20:58:22.000,40,11074833,14085,0,1675976301,13080.061817679998,25.590385770003195,53631.71950848
2023-02-09,20:58:23.000,40,11074750,13805,0,1675976302,13080.162862329998,25.548090989999764,53631.8313024
2023-02-09,20:58:24.000,40,11074705,14045,0,1675976303,13080.189807569994,25.66792620000342,53631.803353920004
2023-02-09,20:58:25.000,40,11074699,14125,0,1675976304,13080.263906979999,25.646778809998068,53631.9011736
2023-02-09,20:58:26.000,40,11074756,14085,0,1675976305,13080.27737959999,25.724319239998295,53631.95707056
2023-02-09,20:58:27.000,40,11074711,13845,0,1675976306,13080.243698049999,25.794810539999162,53631.96405768001
2023-02-09,20:58:28.000,40,11074705,14125,0,1675976307,13080.351479009994,25.86530184000003,53632.11078720001
2023-02-09,20:58:29.000,40,11074678,14045,0,1675976308,13080.391896869995,25.978087920004327,53632.11777432
2023-02-09,20:58:30.000,40,11074763,13885,0,1675976309,13080.38516056,26.013333570001123,53632.13174856001
2023-02-09,20:58:31.000,40,11074727,14125,0,1675976310,13080.412105799995,26.112021389999427,53632.15270992001
2023-02-09,20:58:32.000,40,11074742,13805,0,1675976311,13080.48620521,26.26710224999988,53632.215594
2023-02-09,20:58:33.000,40,11074629,13845,0,1675976312,13080.40536949,26.30939703000331,53632.25052960001
2023-02-09,20:58:34.000,40,11074779,14085,0,1675976313,13080.391896869995,26.386937460003537,53632.31341368
2023-02-09,20:58:35.000,40,11074694,13845,0,1675976314,13080.290852219994,26.464477890003764,53632.306426560004
2023-02-09,20:58:36.000,40,11074680,14085,0,1675976315,13080.196543879989,26.471527020003123,53632.34834928001
2023-02-09,20:58:37.000,40,11074561,14045,0,1675976316,13080.169598639994,26.50677266999992,53632.439181839996
2023-02-09,20:58:38.000,40,11074612,14085,0,1675976317,13080.068553989993,26.577263970000786,53632.390272
2023-02-09,20:58:39.000,40,11074763,14045,0,1675976318,13080.041608749998,26.633657010002935,53632.43219472
2023-02-09,20:58:40.000,40,11074798,13925,0,1675976319,13079.927091479993,26.67595178999909,53632.34136216
2023-02-09,20:58:41.000,40,11074761,14045,0,1675976320,13079.873201000002,26.67595178999909,53632.52302728
2023-02-09,20:58:42.000,40,11074670,14125,0,1675976321,13079.738474799997,26.66185353000037,53632.48809168001
2023-02-09,20:58:43.000,40,11074741,14045,0,1675976322,13079.698056939997,26.71119744000316,53632.36232352
2023-02-09,20:58:44.000,40,11074770,14085,0,1675976323,13079.610484910001,26.73234483000124,53632.425207600005
2023-02-09,20:58:45.000,40,11074722,13965,0,1675976324,13079.495967639996,26.77463961000467,53632.34834928001
2023-02-09,20:58:46.000,40,11074789,13885,0,1675976325,13079.46228608999,26.802836130002106,53632.41822048001
2023-02-09,20:58:47.000,40,11074647,13885,0,1675976326,13079.44207715999,26.767590479998034,53632.43219472
2023-02-09,20:58:48.000,40,11074774,13885,0,1675976327,13079.34103250999,26.852180040004896,53632.46713032001
2023-02-09,20:58:49.000,40,11074736,13885,0,1675976328,13079.314087269995,26.809885260001465,53632.390272
2023-02-09,20:58:50.000,40,11074709,13925,0,1675976329,13079.253460479995,26.802836130002106,53632.25052960001
2023-02-09,20:58:51.000,40,11074688,13965,0,1675976330,13079.213042619995,26.88742569000169,53632.3553364
2023-02-09,20:58:52.000,40,11074729,14085,0,1675976331,13079.20630631,26.880376560002333,53632.40424624
2023-02-09,20:58:53.000,40,11074833,13805,0,1675976332,13079.09852534999,26.929720469997847,53632.27847808001
2023-02-09,20:58:54.000,40,11074669,14085,0,1675976333,13079.044634869999,26.90152395000041,53632.2854652
2023-02-09,20:58:55.000,40,11074806,13845,0,1675976334,13078.909908669993,27.042506550002145,53632.32040080001
2023-02-09,20:58:56.000,40,11074761,13845,0,1675976335,13078.781918779998,27.0848013299983,53632.271490959996
2023-02-09,20:58:57.000,40,11074668,14165,0,1675976336,13078.728028299993,27.028408290003426,53632.208606880005
2023-02-09,20:58:58.000,40,11074743,13725,0,1675976337,13078.593302100002,26.993162639999355,53632.138735680004
2023-02-09,20:58:59.000,40,11074716,14085,0,1675976338,13078.505730069992,27.042506550002145,53632.1457228
2023-02-09,20:59:00.000,40,11074691,13925,0,1675976339,13078.377740179996,27.063653940000222,53632.0059804
2023-02-09,20:59:01.000,40,11074792,13805,0,1675976340,13078.317113389996,27.12709611000173,53631.94309632001
2023-02-09,20:59:02.000,40,11074750,13885,0,1675976341,13078.276695529996,27.211685670001316,53632.01296752001
2023-02-09,20:59:03.000,40,11074752,14045,0,1675976342,13078.20933243,27.289226100001542,53631.95707056
2023-02-09,20:59:04.000,40,11074672,14045,0,1675976343,13078.155441949995,27.409061309997924,53631.89418648001
2023-02-09,20:59:05.000,40,11074736,13925,0,1675976344,13077.96682527,27.507749130003504,53631.94309632001
2023-02-09,20:59:06.000,40,11074695,13885,0,1675976345,13077.953352649994,27.641682599998603,53631.803353920004
2023-02-09,20:59:07.000,40,11074780,13965,0,1675976346,13077.83883537999,27.740370420004183,53631.74046984
2023-02-09,20:59:08.000,40,11074719,14085,0,1675976347,13077.744527039999,27.846107370001846,53631.768418319996
2023-02-09,20:59:09.000,40,11074685,14125,0,1675976348,13077.643482389998,27.874303889999283,53631.600727439996
2023-02-09,20:59:10.000,40,11074781,13845,0,1675976349,13077.475074640002,27.99413910000294,53631.635663040004
2023-02-09,20:59:11.000,40,11074665,13685,0,1675976350,13077.400975229997,28.008237360001658,53631.53085624001
2023-02-09,20:59:12.000,40,11074730,13845,0,1675976351,13077.299930579997,28.071679530003166,53631.55880472001
2023-02-09,20:59:13.000,40,11074666,14085,0,1675976352,13077.144995449991,28.16331822000211,53631.488933520006
2023-02-09,20:59:14.000,40,11074781,13885,0,1675976353,13077.077632349996,28.17036735000147,53631.48194640001
2023-02-09,20:59:15.000,40,11074700,14045,0,1675976354,13076.86207042999,28.297251690004487,53631.25835856
2023-02-09,20:59:16.000,40,11074729,14045,0,1675976355,13076.80144363999,28.38889038000343,53631.265345679996
2023-02-09,20:59:17.000,40,11074713,13845,0,1675976356,13076.653244819994,28.52282384999853,53631.18150024
2023-02-09,20:59:18.000,40,11074699,13845,0,1675976357,13076.437682899988,28.62856080000347,53631.11861616
2023-02-09,20:59:19.000,40,11074665,13965,0,1675976358,13076.235593600002,28.76249426999857,53631.0627192
2023-02-09,20:59:20.000,40,11074670,13845,0,1675976359,13076.127812639992,28.81183818000136,53631.00682224001
2023-02-09,20:59:21.000,40,11074719,13925,0,1675976360,13076.040240609997,28.896427740000945,53631.01380936
2023-02-09,20:59:22.000,40,11074719,13805,0,1675976361,13075.89204179,28.98806642999989,53630.82515712
2023-02-09,20:59:23.000,40,11074682,13965,0,1675976362,13075.78426082999,29.079705119998835,53630.72733744
2023-02-09,20:59:24.000,40,11074661,13725,0,1675976363,13075.555226289995,29.22773684999993,53630.57362080001
2023-02-09,20:59:25.000,40,11074618,14085,0,1675976364,13075.366609609999,29.25593337000464,53630.51073672
2023-02-09,20:59:26.000,40,11074708,13805,0,1675976365,13075.164520309998,29.319375539998873,53630.35702008001
2023-02-09,20:59:27.000,40,11074778,14045,0,1675976366,13075.050003039993,29.340522930004227,53630.33605872001
2023-02-09,20:59:28.000,40,11074760,13805,0,1675976367,13074.888331599992,29.38986683999974,53630.25920040001
2023-02-09,20:59:29.000,40,11074719,14005,0,1675976368,13074.767078019991,29.474456399999326,53630.196316320005
2023-02-09,20:59:30.000,40,11074659,13885,0,1675976369,13074.50436192999,29.49560379000468,53630.04958680001
2023-02-09,20:59:31.000,40,11074741,13965,0,1675976370,13074.28206369999,29.551996829999553,53629.82599896
2023-02-09,20:59:32.000,40,11074805,14005,0,1675976371,13074.100183329989,29.544947700000193,53629.76311488001
2023-02-09,20:59:33.000,40,11074679,14125,0,1675976372,13073.965457129998,29.6083898700017,53629.67228232
2023-02-09,20:59:34.000,40,11074817,14045,0,1675976373,13073.662323179997,29.643635519998497,53629.574462640005
2023-02-09,20:59:35.000,40,11074743,14045,0,1675976374,13073.507388049991,29.67183204000321,53629.455681600004
2023-02-09,20:59:36.000,40,11074710,14085,0,1675976375,13073.34571660999,29.67183204000321,53629.44170736
2023-02-09,20:59:37.000,40,11074814,13925,0,1675976376,13073.157099929995,29.742323340004077,53629.29497784
2023-02-09,20:59:38.000,40,11074704,13965,0,1675976377,13072.96174693999,29.692979430001287,53629.09235136001
2023-02-09,20:59:39.000,40,11074784,14085,0,1675976378,13072.746185019998,29.756421600002795,53628.973570320006
2023-02-09,20:59:40.000,40,11074647,13965,0,1675976379,13072.537359410002,29.770519860001514,53628.70805976001
2023-02-09,20:59:41.000,40,11074983,14125,0,1675976380,13072.389160589992,29.84806029000174,53628.63120144001
2023-02-09,20:59:42.000,40,11074751,13965,0,1675976381,13072.288115939991,29.84101116000238,53628.58229160001
2023-02-09,20:59:43.000,40,11074696,13965,0,1675976382,13072.07255402,29.918551590002608,53628.31678104
2023-02-09,20:59:44.000,40,11074756,14085,0,1675976383,13071.90414626999,29.953797239999403,53628.27485832001
2023-02-09,20:59:45.000,40,11074780,13965,0,1675976384,13071.742474829989,29.925600720001967,53627.97441216
2023-02-09,20:59:46.000,40,11074774,13885,0,1675976385,13071.661639109989,29.974944630004757,53628.023322
2023-02-09,20:59:47.000,40,11074734,13925,0,1675976386,13071.499967669988,30.059534190004342,53627.87659248
2023-02-09,20:59:48.000,40,11074742,13925,0,1675976387,13071.405659329997,30.094779840001138,53627.680953120005
2023-02-09,20:59:49.000,40,11074670,14085,0,1675976388,13071.277669440002,30.115927229999215,53627.583133440006
2023-02-09,20:59:50.000,40,11074693,13845,0,1675976389,13071.196833720001,30.115927229999215,53627.40845544001
2023-02-09,20:59:51.000,40,11074706,14085,0,1675976390,13071.149679549992,30.108878099999856,53627.345571360005
2023-02-09,20:59:52.000,40,11074734,13885,0,1675976391,13071.062107519996,30.122976359998574,53627.19185472
2023-02-09,20:59:53.000,40,11074769,13965,0,1675976392,13071.028425969991,30.122976359998574,53627.05211232001
2023-02-09,20:59:54.000,40,11074699,13885,0,1675976393,13070.92738131999,30.115927229999215,53626.912369920006
2023-02-09,20:59:55.000,40,11074750,14085,0,1675976394,13070.9139087,30.151172880003287,53626.82153736
2023-02-09,20:59:56.000,40,11074717,14005,0,1675976395,13070.880227149995,30.115927229999215,53626.772627520004
2023-02-09,20:59:57.000,40,11074694,14085,0,1675976396,13070.85328191,30.08773071000178,53626.61192376
2023-02-09,20:59:58.000,40,11074754,14085,0,1675976397,13070.84654559999,30.151172880003287,53626.66782072001
2023-02-09,20:59:59.000,40,11074730,13925,0,1675976398,13070.860018219995,30.101828970000497,53626.3464132
2023-02-09,21:00:00.000,40,11074733,13885,0,1675976399,13070.85328191,30.20756591999816,53626.29750336
2023-02-09,21:00:01.000,40,11074676,14005,0,1675976400,13070.88696345999,30.165271140002005,53626.290516240006
2023-02-09,21:00:02.000,40,11074652,13965,0,1675976401,13070.920645009995,30.214615050004795,53626.2066708
2023-02-09,21:00:03.000,40,11074628,14045,0,1675976402,13070.94759024999,30.327401130001817,53626.01801856
2023-02-09,21:00:04.000,40,11074656,13965,0,1675976403,13070.940853939996,30.327401130001817,53625.97609584001
2023-02-09,21:00:05.000,40,11074657,13965,0,1675976404,13071.01495335,30.369695909997972,53625.906224640006
2023-02-09,21:00:06.000,40,11074726,14245,0,1675976405,13071.062107519996,30.461334600004193,53625.80141784
2023-02-09,21:00:07.000,40,11074702,13925,0,1675976406,13071.068843829991,30.43313807999948,53625.77346936
2023-02-09,21:00:08.000,40,11074744,13965,0,1675976407,13071.129470619991,30.48953112000163,53625.75949512001
2023-02-09,21:00:09.000,40,11074669,14005,0,1675976408,13071.190097409992,30.47543286000291,53625.65468832
2023-02-09,21:00:10.000,40,11074787,14205,0,1675976409,13071.318087300002,30.510678509999707,53625.56385576001
2023-02-09,21:00:11.000,40,11074663,13885,0,1675976410,13071.331559919992,30.616415460004646,53625.570842880006
2023-02-09,21:00:12.000,40,11074797,14085,0,1675976411,13071.392186709993,30.644611980002082,53625.452061840006
2023-02-09,21:00:13.000,40,11074780,14245,0,1675976412,13071.419131950002,30.70805415000359,53625.4380876
2023-02-09,21:00:14.000,40,11074757,13925,0,1675976413,13071.473022429993,30.764447189998464,53625.30533232001
2023-02-09,21:00:15.000,40,11074668,13925,0,1675976414,13071.560594459988,30.870184140003403,53625.25642248001
2023-02-09,21:00:16.000,40,11074695,13925,0,1675976415,13071.621221249989,30.785594580003817,53625.27039672
2023-02-09,21:00:17.000,40,11074737,14045,0,1675976416,13071.702056969989,30.84903674999805,53625.24244824
2023-02-09,21:00:18.000,40,11074768,13925,0,1675976417,13071.80310161999,30.827889359999972,53625.20052552
2023-02-09,21:00:19.000,40,11074711,13965,0,1675976418,13071.89067365,30.870184140003403,53625.067770240006
2023-02-09,21:00:20.000,40,11074678,14085,0,1675976419,13071.917618889995,30.785594580003817,53625.00488616
2023-02-09,21:00:21.000,40,11074697,14045,0,1675976420,13071.93109151,30.9054297900002,53625.06078312001
2023-02-09,21:00:22.000,40,11074766,14165,0,1675976421,13072.17359867,30.877233270002762,53625.01187328
2023-02-09,21:00:23.000,40,11074774,13885,0,1675976422,13072.180334979996,30.997068479999143,53624.99091192001
2023-02-09,21:00:24.000,40,11074676,14045,0,1675976423,13072.247698079991,31.018215870004497,53624.94200208001
2023-02-09,21:00:25.000,40,11074716,14085,0,1675976424,13072.395896900001,31.095756300004723,53624.92104072001
2023-02-09,21:00:26.000,40,11074753,13965,0,1675976425,13072.443051069997,31.13100195000152,53624.8092468
2023-02-09,21:00:27.000,40,11074740,14045,0,1675976426,13072.517150480002,31.08165803999873,53624.90706648
2023-02-09,21:00:28.000,40,11074837,14045,0,1675976427,13072.550832029992,31.046412390001933,53624.79527256
2023-02-09,21:00:29.000,40,11074709,14205,0,1675976428,13072.638404060002,31.102805430004082,53624.70444000001
2023-02-09,21:00:30.000,40,11074793,13885,0,1675976429,13072.678821920003,31.095756300004723,53624.6695044
2023-02-09,21:00:31.000,40,11074807,14245,0,1675976430,13072.766393949998,31.053461520001292,53624.71841424
2023-02-09,21:00:32.000,40,11074736,13885,0,1675976431,13072.867438599998,31.06755978000001,53624.7393756
2023-02-09,21:00:33.000,40,11074723,13965,0,1675976432,13072.907856459999,31.032314130003215,53624.77431120001
2023-02-09,21:00:34.000,40,11074732,13765,0,1675976433,13072.96174693999,31.06755978000001,53624.732388480006
2023-02-09,21:00:35.000,40,11074695,13765,0,1675976434,13072.948274319999,31.088707169998088,53624.6695044
2023-02-09,21:00:36.000,40,11074713,14045,0,1675976435,13072.955010629994,31.039363260002574,53624.64854304
2023-02-09,21:00:37.000,40,11074649,14085,0,1675976436,13073.056055279994,30.975921090001066,53624.70444000001
2023-02-09,21:00:38.000,40,11074706,14045,0,1675976437,13073.136890999995,30.982970220000425,53624.64155592
2023-02-09,21:00:39.000,40,11074722,13925,0,1675976438,13073.0695279,30.95477370000299,53624.5996332
2023-02-09,21:00:40.000,40,11074796,13845,0,1675976439,13073.12341837999,31.06755978000001,53624.57867184
2023-02-09,21:00:41.000,40,11074657,13965,0,1675976440,13073.08300051999,31.032314130003215,53624.58565896001
2023-02-09,21:00:42.000,40,11074693,13885,0,1675976441,13073.136890999995,31.039363260002574,53624.529762
2023-02-09,21:00:43.000,40,11074813,14005,0,1675976442,13073.16383623999,31.07460890999937,53624.48085216
2023-02-09,21:00:44.000,40,11074741,14005,0,1675976443,13073.10320944999,31.12395282000216,53624.40399384
2023-02-09,21:00:45.000,40,11074558,13765,0,1675976444,13073.10320944999,31.138051080000878,53624.43892944001
2023-02-09,21:00:46.000,40,11074771,13925,0,1675976445,13073.17057255,31.08165803999873,53624.48085216
2023-02-09,21:00:47.000,40,11074684,14085,0,1675976446,13073.177308859995,31.173296729997674,53624.41098096
2023-02-09,21:00:48.000,40,11074735,13885,0,1675976447,13073.23119934,31.194444120003027,53624.33412264
2023-02-09,21:00:49.000,40,11074757,13885,0,1675976448,13073.177308859995,31.23673889999918,53624.41098096
2023-02-09,21:00:50.000,40,11074690,14245,0,1675976449,13073.15036362,31.271984550003253,53624.23630296
2023-02-09,21:00:51.000,40,11074638,13925,0,1675976450,13073.26488088999,31.28608281000197,53624.29219992
2023-02-09,21:00:52.000,40,11074706,14045,0,1675976451,13073.28508981999,31.28608281000197,53624.36207112
2023-02-09,21:00:53.000,40,11074650,14045,0,1675976452,13073.33224399,31.23673889999918,53624.2852128
2023-02-09,21:00:54.000,40,11074754,13925,0,1675976453,13073.318771369995,31.30723020000005,53624.089573440004
2023-02-09,21:00:55.000,40,11074674,14085,0,1675976454,13073.487179119991,31.314279329999408,53624.18739312
2023-02-09,21:00:56.000,40,11074753,14205,0,1675976455,13073.635377940001,31.28608281000197,53624.24329008
2023-02-09,21:00:57.000,40,11074693,13925,0,1675976456,13073.689268419992,31.328377589998126,53624.1454704
2023-02-09,21:00:58.000,40,11074754,14005,0,1675976457,13073.810521999992,31.30018107000069,53624.18040600001
2023-02-09,21:00:59.000,40,11074647,13965,0,1675976458,13073.898094030003,31.384770630000276,53624.16643176
2023-02-09,21:01:00.000,40,11074717,14405,0,1675976459,13073.972193439993,31.511654970003292,53624.09656056
2023-02-09,21:01:01.000,40,11074788,14005,0,1675976460,13074.046292849998,31.546900620000088,53624.110534800006
2023-02-09,21:01:02.000,40,11074580,14085,0,1675976461,13074.26185476999,31.568048009998165,53624.08258632001
2023-02-09,21:01:03.000,40,11074756,14005,0,1675976462,13074.36963573,31.58919540000352,53624.09656056
2023-02-09,21:01:04.000,40,11074723,13885,0,1675976463,13074.49088931,31.603293660002237,53623.96380528001
2023-02-09,21:01:05.000,40,11074716,14005,0,1675976464,13074.56498871999,31.680834090002463,53623.93585680001
2023-02-09,21:01:06.000,40,11074709,14045,0,1675976465,13074.827704809992,31.779521910000767,53623.99874088
2023-02-09,21:01:07.000,40,11074720,13925,0,1675976466,13074.982639939997,31.871160599999712,53623.92886968
2023-02-09,21:01:08.000,40,11074748,14085,0,1675976467,13075.083684589998,31.9205045100025,53623.942843920006
2023-02-09,21:01:09.000,40,11074661,13925,0,1675976468,13075.252092339993,31.955750159999297,53623.90790832
2023-02-09,21:01:10.000,40,11074727,14085,0,1675976469,13075.40029115999,32.068536240003596,53623.921882560004
2023-02-09,21:01:11.000,40,11074684,13965,0,1675976470,13075.54175366999,32.12492927999847,53623.81707576001
2023-02-09,21:01:12.000,40,11074638,13965,0,1675976471,13075.777524519995,32.23771536000277,53623.86598560001
2023-02-09,21:01:13.000,40,11074655,13965,0,1675976472,13075.89204179,32.244764490002126,53623.92886968
2023-02-09,21:01:14.000,40,11074752,14085,0,1675976473,13076.020031679996,32.442140129998734,53623.90790832
2023-02-09,21:01:15.000,40,11074739,14045,0,1675976474,13076.174966810002,32.52672968999832,53623.85201136
2023-02-09,21:01:16.000,40,11074735,14125,0,1675976475,13076.289484079993,32.59722098999919,53623.872972720004
2023-02-09,21:01:17.000,40,11074655,14085,0,1675976476,13076.383792419998,32.759350979999,53623.80310152
2023-02-09,21:01:18.000,40,11074692,14005,0,1675976477,13076.518518619989,32.77344923999772,53623.83803712
2023-02-09,21:01:19.000,40,11074717,14045,0,1675976478,13076.558936479989,32.81574402000115,53623.6913076
2023-02-09,21:01:20.000,40,11074751,14085,0,1675976479,13076.7071353,32.90033358000073,53623.775153040006
2023-02-09,21:01:21.000,40,11074751,14205,0,1675976480,13076.80144363999,32.9708248800016,53623.893934080006
2023-02-09,21:01:22.000,40,11074608,14165,0,1675976481,13076.82165256999,33.09066008999798,53623.87995984
2023-02-09,21:01:23.000,40,11074704,13925,0,1675976482,13076.835125189995,33.20344617000228,53623.79611440001
2023-02-09,21:01:24.000,40,11074647,13725,0,1675976483,13076.74081684999,33.22459356000036,53623.69829472001
2023-02-09,21:01:25.000,40,11074730,14005,0,1675976484,13076.82165256999,33.38672355000017,53623.74720456001
2023-02-09,21:01:26.000,40,11074720,13965,0,1675976485,13076.895751979995,33.40787093999825,53623.78912728
2023-02-09,21:01:27.000,40,11074688,14125,0,1675976486,13076.875543049995,33.49950963000447,53623.7611788
2023-02-09,21:01:28.000,40,11074761,13965,0,1675976487,13076.936169839995,33.41492007000488,53623.78912728
2023-02-09,21:01:29.000,40,11074676,14005,0,1675976488,13076.936169839995,33.485411369998474,53623.824062880005
2023-02-09,21:01:30.000,40,11074644,13885,0,1675976489,13076.82838888,33.45721485000104,53623.68432048
2023-02-09,21:01:31.000,40,11074686,14085,0,1675976490,13076.855334119995,33.478362239999115,53623.7611788
2023-02-09,21:01:32.000,40,11074666,13805,0,1675976491,13076.835125189995,33.49950963000447,53623.81008864
2023-02-09,21:01:33.000,40,11074820,14125,0,1675976492,13076.84859781,33.49950963000447,53623.705281840004
2023-02-09,21:01:34.000,40,11074648,14165,0,1675976493,13076.78123470999,33.577050060004694,53623.63541064
2023-02-09,21:01:35.000,40,11074615,13925,0,1675976494,13076.74755316,33.60524658000213,53623.586500800004
2023-02-09,21:01:36.000,40,11074738,14045,0,1675976495,13076.78123470999,33.64049222999893,53623.64239776
2023-02-09,21:01:37.000,40,11074658,14005,0,1675976496,13076.774498399995,33.61934484000085,53623.55156520001
2023-02-09,21:01:38.000,40,11074765,14085,0,1675976497,13076.72060791999,33.57000092999806,53623.64938488001
2023-02-09,21:01:39.000,40,11074723,14125,0,1675976498,13076.72060791999,33.61229571000149,53623.45374552
2023-02-09,21:01:40.000,40,11074740,13885,0,1675976499,13076.61956326999,33.58409919000405,53623.45374552
2023-02-09,21:01:41.000,40,11074741,13925,0,1675976500,13076.565672789999,33.647541359998286,53623.320990240005
2023-02-09,21:01:42.000,40,11074803,13965,0,1675976501,13076.511782309994,33.62639397000021,53623.390861440006
2023-02-09,21:01:43.000,40,11074794,13845,0,1675976502,13076.464628139998,33.654590489997645,53623.418809920004
2023-02-09,21:01:44.000,40,11074682,14045,0,1675976503,13076.282747769998,33.696885270001076,53623.31400312001
2023-02-09,21:01:45.000,40,11074686,13845,0,1675976504,13076.329901939993,33.696885270001076,53623.4467584
2023-02-09,21:01:46.000,40,11074759,13965,0,1675976505,13076.262538839997,33.746229180003866,53623.26509328001
2023-02-09,21:01:47.000,40,11074820,13965,0,1675976506,13076.188439429992,33.78147483000066,53623.17426072001
2023-02-09,21:01:48.000,40,11074703,14165,0,1675976507,13076.168230499992,33.703934400000435,53623.21618344001
2023-02-09,21:01:49.000,40,11074645,14085,0,1675976508,13076.188439429992,33.68983614000172,53623.12535088001
2023-02-09,21:01:50.000,40,11074760,14245,0,1675976509,13076.100867399997,33.675737880003,53623.0624668
2023-02-09,21:01:51.000,40,11074776,13885,0,1675976510,13076.087394779992,33.696885270001076,53623.09740240001
2023-02-09,21:01:52.000,40,11074687,13885,0,1675976511,13076.094131090002,33.64049222999893,53622.9925956
2023-02-09,21:01:53.000,40,11074652,14005,0,1675976512,13075.932459650001,33.60524658000213,53623.04150544
2023-02-09,21:01:54.000,40,11074762,14085,0,1675976513,13075.993086440001,33.59114832000341,53622.9925956
2023-02-09,21:01:55.000,40,11074733,14045,0,1675976514,13075.952668580001,33.54180441000062,53622.94368576
2023-02-09,21:01:56.000,40,11074751,14205,0,1675976515,13075.865096549991,33.513607890003186,53622.9227244
2023-02-09,21:01:57.000,40,11074666,13965,0,1675976516,13075.87183286,33.4290183300036,53622.887788800006
2023-02-09,21:01:58.000,40,11074725,14005,0,1675976517,13075.858360239996,33.35852703000273,53622.866827440004
2023-02-09,21:01:59.000,40,11074689,13885,0,1675976518,13075.75057928,33.288035730001866,53622.6781752
2023-02-09,21:02:00.000,40,11074683,13845,0,1675976519,13075.77078821,33.252790079997794,53622.866827440004
2023-02-09,21:02:01.000,40,11074685,13965,0,1675976520,13075.737106659995,33.238691819999076,53622.73407216
2023-02-09,21:02:02.000,40,11074735,13965,0,1675976521,13075.77078821,33.175249650004844,53622.70612368
2023-02-09,21:02:03.000,40,11074818,14085,0,1675976522,13075.64953463,33.15410225999949,53622.57336840001
2023-02-09,21:02:04.000,40,11074751,13965,0,1675976523,13075.66300724999,33.09066008999798,53622.71311080001
2023-02-09,21:02:05.000,40,11074794,14045,0,1675976524,13075.656270939995,33.08361095999862,53622.580355520004
2023-02-09,21:02:06.000,40,11074898,14045,0,1675976525,13075.66974356,32.99197226999968,53622.58734264
2023-02-09,21:02:07.000,40,11074719,13725,0,1675976526,13075.60238045999,33.05541444000119,53622.552407040006
2023-02-09,21:02:08.000,40,11074735,14005,0,1675976527,13075.636062009995,32.99197226999968,53622.54541992001
2023-02-09,21:02:09.000,40,11074759,14005,0,1675976528,13075.56196259999,32.99197226999968,53622.5384328
2023-02-09,21:02:10.000,40,11074724,14005,0,1675976529,13075.58890784,32.94967749000352,53622.580355520004
2023-02-09,21:02:11.000,40,11074709,14085,0,1675976530,13075.50133580999,32.90738271000009,53622.51048432
2023-02-09,21:02:12.000,40,11074777,14085,0,1675976531,13075.494599499994,32.90738271000009,53622.47554872001
2023-02-09,21:02:13.000,40,11074734,14045,0,1675976532,13075.46765426,32.843940539998584,53622.3986904
2023-02-09,21:02:14.000,40,11074707,14125,0,1675976533,13075.48786319,32.702957940004126,53622.40567752001
2023-02-09,21:02:15.000,40,11074658,13885,0,1675976534,13075.50133580999,32.6254175100039,53622.328819199996
2023-02-09,21:02:16.000,40,11074722,14085,0,1675976535,13075.50807212,32.52672968999832,53622.44061312
2023-02-09,21:02:17.000,40,11074635,13965,0,1675976536,13075.595644149995,32.428041870000015,53622.384716160006
2023-02-09,21:02:18.000,40,11074682,13805,0,1675976537,13075.56196259999,32.34345231000043,53622.433626000005
2023-02-09,21:02:19.000,40,11074640,13925,0,1675976538,13075.50807212,32.258862750000844,53622.41965176
2023-02-09,21:02:20.000,40,11074690,14085,0,1675976539,13075.447445329999,32.13197840999783,53622.44760024
2023-02-09,21:02:21.000,40,11074826,14165,0,1675976540,13075.393554849994,31.93460277000122,53622.37074192
2023-02-09,21:02:22.000,40,11074769,14205,0,1675976541,13075.353136989994,31.913455380003143,53622.45458736001
2023-02-09,21:02:23.000,40,11074706,13885,0,1675976542,13075.353136989994,31.75132539000333,53622.552407040006
2023-02-09,21:02:24.000,40,11074730,13645,0,1675976543,13075.359873299989,31.680834090002463,53622.51747144
2023-02-09,21:02:25.000,40,11074760,13845,0,1675976544,13075.332928059994,31.596244530002878,53622.48952296
2023-02-09,21:02:26.000,40,11074705,13885,0,1675976545,13075.353136989994,31.504605840003933,53622.52445856001
2023-02-09,21:02:27.000,40,11074703,14045,0,1675976546,13075.359873299989,31.448212800001784,53622.54541992001
2023-02-09,21:02:28.000,40,11074728,13925,0,1675976547,13075.305982819998,31.377721500000916,53622.56638128
2023-02-09,21:02:29.000,40,11074800,13965,0,1675976548,13075.258828649989,31.28608281000197,53622.62227824001
2023-02-09,21:02:30.000,40,11074660,13885,0,1675976549,13075.292510199994,31.24378802999854,53622.59432976001
2023-02-09,21:02:31.000,40,11074697,14045,0,1675976550,13075.353136989994,31.145100210000237,53622.74105928001
2023-02-09,21:02:32.000,40,11074750,14085,0,1675976551,13075.299246509989,31.046412390001933,53622.78996912001
2023-02-09,21:02:33.000,40,11074684,13925,0,1675976552,13075.346400679999,31.039363260002574,53622.9227244
2023-02-09,21:02:34.000,40,11074752,13885,0,1675976553,13075.204938169998,30.961822830002347,53622.83887896001
2023-02-09,21:02:35.000,40,11074780,14205,0,1675976554,13075.191465549993,30.88428240000212,53622.936698640005
2023-02-09,21:02:36.000,40,11074681,14045,0,1675976555,13075.211674479993,30.827889359999972,53622.97163424
2023-02-09,21:02:37.000,40,11074966,14205,0,1675976556,13075.198201859988,30.870184140003403,53622.97163424
2023-02-09,21:02:38.000,40,11074743,13845,0,1675976557,13075.083684589998,30.877233270002762,53622.94368576
2023-02-09,21:02:39.000,40,11074740,13725,0,1675976558,13075.029794109993,30.94067544000427,53623.11137664
2023-02-09,21:02:40.000,40,11074744,14045,0,1675976559,13075.036530420002,30.94772457000363,53623.07644104001
2023-02-09,21:02:41.000,40,11074628,14085,0,1675976560,13075.029794109993,30.856085880004684,53623.14631224001
2023-02-09,21:02:42.000,40,11074753,14085,0,1675976561,13074.942222079997,30.89133153000148,53623.202209200004
2023-02-09,21:02:43.000,40,11074765,14245,0,1675976562,13074.854650050002,30.84903674999805,53623.13932512
2023-02-09,21:02:44.000,40,11074772,13885,0,1675976563,13074.820968499997,30.84198761999869,53623.132338
2023-02-09,21:02:45.000,40,11074696,14005,0,1675976564,13074.686242299991,30.820840230000613,53623.307016
2023-02-09,21:02:46.000,40,11074695,13925,0,1675976565,13074.659297059996,30.799692840002535,53623.32797736
2023-02-09,21:02:47.000,40,11074757,13965,0,1675976566,13074.558252409995,30.93362631000491,53623.223170560006
2023-02-09,21:02:48.000,40,11074680,13805,0,1675976567,13074.598670269996,30.94067544000427,53623.34893872
2023-02-09,21:02:49.000,40,11074716,13725,0,1675976568,13074.58519764999,31.032314130003215,53623.34195160001
2023-02-09,21:02:50.000,40,11074753,14085,0,1675976569,13074.457207759995,31.046412390001933,53623.27906752
2023-02-09,21:02:51.000,40,11074810,13805,0,1675976570,13074.41005359,31.152149339999596,53623.34195160001
2023-02-09,21:02:52.000,40,11074891,14045,0,1675976571,13074.41005359,31.06755978000001,53623.27906752
2023-02-09,21:02:53.000,40,11074627,14085,0,1675976572,13074.187755359999,31.145100210000237,53623.25810616
2023-02-09,21:02:54.000,40,11074617,14085,0,1675976573,13074.113655949994,31.18034586000431,53623.26509328001
2023-02-09,21:02:55.000,40,11074777,13805,0,1675976574,13074.073238089994,31.102805430004082,53623.23015768
2023-02-09,21:02:56.000,40,11074696,14045,0,1675976575,13073.931775579993,31.187394990003668,53623.26509328001
2023-02-09,21:02:57.000,40,11074730,13925,0,1675976576,13073.857676170002,31.12395282000216,53623.223170560006
2023-02-09,21:02:58.000,40,11074688,14045,0,1675976577,13073.776840450002,31.187394990003668,53623.16028648
2023-02-09,21:02:59.000,40,11074726,13925,0,1675976578,13073.615169010001,31.208542380001745,53623.12535088001
2023-02-09,21:03:00.000,40,11074714,13885,0,1675976579,13073.514124360001,31.152149339999596,53623.055479680006
2023-02-09,21:03:01.000,40,11074724,13885,0,1675976580,13073.34571660999,31.23673889999918,53622.97862136001
2023-02-09,21:03:02.000,40,11074710,13845,0,1675976581,13073.338980299995,31.24378802999854,53622.9925956
2023-02-09,21:03:03.000,40,11074735,13685,0,1675976582,13073.136890999995,31.23673889999918,53622.97862136001
2023-02-09,21:03:04.000,40,11074834,13925,0,1675976583,13073.02237372999,31.2508371599979,53622.8528532
2023-02-09,21:03:05.000,40,11074717,13925,0,1675976584,13072.955010629994,31.279033680002613,53622.866827440004
2023-02-09,21:03:06.000,40,11074741,14085,0,1675976585,13072.901120149989,31.215591510001104,53622.72708504
2023-02-09,21:03:07.000,40,11074710,14245,0,1675976586,13072.732712399993,31.33542672000476,53622.608304
2023-02-09,21:03:08.000,40,11074707,14165,0,1675976587,13072.645140369998,31.377721500000916,53622.608304
2023-02-09,21:03:09.000,40,11074684,13885,0,1675976588,13072.571040959992,31.35657411000284,53622.5384328
2023-02-09,21:03:10.000,40,11074680,13685,0,1675976589,13072.496941550002,31.51870410000265,53622.39170328
2023-02-09,21:03:11.000,40,11074777,13845,0,1675976590,13072.463259999997,31.46936018999986,53622.42663888001
2023-02-09,21:03:12.000,40,11074709,13885,0,1675976591,13072.389160589992,31.65263756999775,53622.363754800004
2023-02-09,21:03:13.000,40,11074769,14085,0,1675976592,13072.355479040001,31.75132539000333,53622.27990936
2023-02-09,21:03:14.000,40,11074698,14045,0,1675976593,13072.308324869991,31.842964080002275,53622.27292224
2023-02-09,21:03:15.000,40,11074736,13885,0,1675976594,13072.21401653,31.906406250003783,53622.12619272
2023-02-09,21:03:16.000,40,11074730,13925,0,1675976595,13072.09276295,32.075585370002955,53621.979463200005
2023-02-09,21:03:17.000,40,11074685,14045,0,1675976596,13071.958036749995,32.09673276000103,53621.92356624001
2023-02-09,21:03:18.000,40,11074637,13965,0,1675976597,13071.85025579,32.17427319000126,53621.93754048
2023-02-09,21:03:19.000,40,11074684,13725,0,1675976598,13071.729002209999,32.36459969999851,53621.79779808
2023-02-09,21:03:20.000,40,11074650,13845,0,1675976599,13071.627957559998,32.46328752000409,53621.77683672
2023-02-09,21:03:21.000,40,11074657,13725,0,1675976600,13071.533649219993,32.477385780002805,53621.73491400001
2023-02-09,21:03:22.000,40,11074694,13845,0,1675976601,13071.405659329997,32.56902447000175,53621.66504280001
2023-02-09,21:03:23.000,40,11074726,14085,0,1675976602,13071.196833720001,32.717056200002844,53621.50433904
2023-02-09,21:03:24.000,40,11074731,13965,0,1675976603,13070.96779917999,32.81574402000115,53621.476390560005
2023-02-09,21:03:25.000,40,11074728,14165,0,1675976604,13070.70508308999,32.86508793000394,53621.308699680005
2023-02-09,21:03:26.000,40,11074716,14005,0,1675976605,13070.476048549994,33.02016879000439,53621.2458156
2023-02-09,21:03:27.000,40,11074790,13965,0,1675976606,13070.321113419988,33.02016879000439,53621.18293152001
2023-02-09,21:03:28.000,40,11074706,14085,0,1675976607,13070.051661019992,33.13295487000141,53621.12004744
2023-02-09,21:03:29.000,40,11074739,13885,0,1675976608,13069.71484552,33.18934791000356,53621.043189120006
2023-02-09,21:03:30.000,40,11074734,14085,0,1675976609,13069.418447879994,33.26688834000379,53620.79863992001
2023-02-09,21:03:31.000,40,11074839,13965,0,1675976610,13069.142259169988,33.37262529000145,53620.854536880004
2023-02-09,21:03:32.000,40,11074694,14005,0,1675976611,13068.805443669997,33.43606746000296,53620.67985888001
2023-02-09,21:03:33.000,40,11074756,13885,0,1675976612,13068.46862816999,33.49950963000447,53620.53312936001
2023-02-09,21:03:34.000,40,11074748,14005,0,1675976613,13068.111603739999,33.534755280001264,53620.46325816001
2023-02-09,21:03:35.000,40,11074768,13925,0,1675976614,13067.741106690002,33.61229571000149,53620.26063168
2023-02-09,21:03:36.000,40,11074703,14005,0,1675976615,13067.384082259996,33.654590489997645,53620.16979912
2023-02-09,21:03:37.000,40,11074711,14085,0,1675976616,13067.00684889999,33.72508178999851,53620.05101808
2023-02-09,21:03:38.000,40,11074725,14005,0,1675976617,13066.643088159988,33.79557308999938,53619.91127568001
2023-02-09,21:03:39.000,40,11074612,14245,0,1675976618,13066.259118490001,33.86606439000025,53619.69467496001
2023-02-09,21:03:40.000,40,11074636,14045,0,1675976619,13065.841467269995,33.936555690001114,53619.55493256001
2023-02-09,21:03:41.000,40,11074704,14245,0,1675976620,13065.565278559989,33.978850470004545,53619.45012576
2023-02-09,21:03:42.000,40,11074685,13805,0,1675976621,13065.188045199997,33.96475220999855,53619.296409120005
2023-02-09,21:03:43.000,40,11074708,14005,0,1675976622,13064.81081183999,33.978850470004545,53619.177628080004
2023-02-09,21:03:44.000,40,11074771,14045,0,1675976623,13064.413369549999,34.07048916000349,53619.02391144001
2023-02-09,21:03:45.000,40,11074669,14085,0,1675976624,13064.116971909993,34.09163655000157,53618.90513040001
2023-02-09,21:03:46.000,40,11074770,13845,0,1675976625,13063.746474859996,34.14098046000436,53618.65359408
2023-02-09,21:03:47.000,40,11074725,13765,0,1675976626,13063.41639567,34.105734810000286,53618.53481304
2023-02-09,21:03:48.000,40,11074751,13965,0,1675976627,13063.086316479988,34.148029590003716,53618.43000624001
2023-02-09,21:03:49.000,40,11074716,13885,0,1675976628,13062.762973600002,34.218520890004584,53618.23436688001
2023-02-09,21:03:50.000,40,11074655,13885,0,1675976629,13062.43963072,34.169176980001794,53618.04571464001
2023-02-09,21:03:51.000,40,11074712,13965,0,1675976630,13062.163442009994,34.2326191500033,53617.84308816
2023-02-09,21:03:52.000,40,11074756,13925,0,1675976631,13061.900725919993,34.22557002000394,53617.8221268
2023-02-09,21:03:53.000,40,11074725,13885,0,1675976632,13061.570646729997,34.2326191500033,53617.55661624
2023-02-09,21:03:54.000,40,11074627,14005,0,1675976633,13061.456129459992,34.25376654000138,53617.500719280004
2023-02-09,21:03:55.000,40,11074775,14045,0,1675976634,13061.09910503,34.29606132000481,53617.34001552
2023-02-09,21:03:56.000,40,11074704,13885,0,1675976635,13060.883543109994,34.2678648000001,53617.13738904001
2023-02-09,21:03:57.000,40,11074729,13925,0,1675976636,13060.654508569998,34.25376654000138,53616.90681408
2023-02-09,21:03:58.000,40,11074667,13765,0,1675976637,13060.546727610003,34.17622611000115,53616.899826960005
2023-02-09,21:03:59.000,40,11074684,13885,0,1675976638,13060.337901999992,34.155078720003075,53616.72514896001
2023-02-09,21:04:00.000,40,11074669,14045,0,1675976639,13060.189703179996,34.105734810000286,53616.564445200005
2023-02-09,21:04:01.000,40,11074725,14005,0,1675976640,13060.196439489991,34.17622611000115,53616.43867704001
2023-02-09,21:04:02.000,40,11074751,13965,0,1675976641,13060.04150436,34.01409612000134,53616.396754320005
2023-02-09,21:04:03.000,40,11074720,13725,0,1675976642,13059.866360299995,33.95065394999983,53616.27098616001
2023-02-09,21:04:04.000,40,11074702,13925,0,1675976643,13059.724897789994,33.8096713499981,53616.159192240004
2023-02-09,21:04:05.000,40,11074828,14045,0,1675976644,13059.556490039999,33.710983529999794,53615.93560440001
2023-02-09,21:04:06.000,40,11074692,13765,0,1675976645,13059.462181699993,33.61934484000085,53615.85874608
2023-02-09,21:04:07.000,40,11074646,13925,0,1675976646,13059.226410850002,33.49950963000447,53615.64913248001
2023-02-09,21:04:08.000,40,11074568,13725,0,1675976647,13059.246619780002,33.43606746000296,53615.73996504
2023-02-09,21:04:09.000,40,11074727,13965,0,1675976648,13059.010848929996,33.18934791000356,53615.41157040001
2023-02-09,21:04:10.000,40,11074706,14245,0,1675976649,13058.909804279996,33.16115138999885,53615.41157040001
2023-02-09,21:04:11.000,40,11074687,13925,0,1675976650,13058.82223225,33.14705313000013,53615.54432568
2023-02-09,21:04:12.000,40,11074745,14005,0,1675976651,13058.66056081,33.05541444000119,53615.29977648
2023-02-09,21:04:13.000,40,11074753,13965,0,1675976652,13058.748132839995,33.02016879000439,53615.19496968001
2023-02-09,21:04:14.000,40,11074730,14005,0,1675976653,13058.71445128999,33.076561829999264,53615.1320856
2023-02-09,21:04:15.000,40,11074682,13765,0,1675976654,13058.53257091999,33.09770922000462,53615.16003408
2023-02-09,21:04:16.000,40,11074650,13925,0,1675976655,13058.586461399995,33.125905740002054,53614.9923432
2023-02-09,21:04:17.000,40,11074842,13925,0,1675976656,13058.5190983,33.02721792000375,53614.97138184
2023-02-09,21:04:18.000,40,11074749,13725,0,1675976657,13058.63361556999,32.95672662000288,53614.76176824001
2023-02-09,21:04:19.000,40,11074796,13845,0,1675976658,13058.53257091999,32.95672662000288,53614.78272960001
2023-02-09,21:04:20.000,40,11074588,13765,0,1675976659,13058.47868044,32.95672662000288,53614.63600008
2023-02-09,21:04:21.000,40,11074421,14005,0,1675976660,13058.53930723,32.78754750000371,53614.59407736001
2023-02-09,21:04:22.000,40,11074496,13845,0,1675976661,13058.68076974,32.75230184999964,53614.552154640005
2023-02-09,21:04:23.000,40,11074767,13885,0,1675976662,13058.727923909995,32.75230184999964,53614.64298720001
2023-02-09,21:04:24.000,40,11074472,13845,0,1675976663,13058.66056081,32.54787708000367,53614.47529632001
2023-02-09,21:04:25.000,40,11074627,13685,0,1675976664,13058.66056081,32.428041870000015,53614.552154640005
2023-02-09,21:04:26.000,40,11074573,13925,0,1675976665,13058.687506049995,32.484434910002165,53614.44734784001
2023-02-09,21:04:27.000,40,11074722,14005,0,1675976666,13058.647088189995,32.2659118800002,53614.39145088
2023-02-09,21:04:28.000,40,11074674,14005,0,1675976667,13058.687506049995,32.202469709998695,53614.335553920006
2023-02-09,21:04:29.000,40,11074767,14085,0,1675976668,13058.47194412999,32.22361710000405,53614.265682720004
2023-02-09,21:04:30.000,40,11074567,13925,0,1675976669,13058.49215305999,32.16017493000254,53614.1538888
2023-02-09,21:04:31.000,40,11074706,13925,0,1675976670,13058.404581029994,32.11788014999911,53614.24472136
2023-02-09,21:04:32.000,40,11074783,13885,0,1675976671,13058.41131733999,32.05443798000488,53614.19581152
2023-02-09,21:04:33.000,40,11074734,14045,0,1675976672,13058.323745309994,32.068536240003596,53614.049082000005
2023-02-09,21:04:34.000,40,11074848,14085,0,1675976673,13058.236173279998,31.913455380003143,53614.22376
2023-02-09,21:04:35.000,40,11074698,14005,0,1675976674,13058.141864939993,31.89230798999779,53614.167863040006
2023-02-09,21:04:36.000,40,11074695,14085,0,1675976675,13058.148601249988,31.899357120004424,53614.13991456001
2023-02-09,21:04:37.000,40,11074748,13965,0,1675976676,13058.162073869993,31.828865820003557,53614.07703048
2023-02-09,21:04:38.000,40,11074753,13885,0,1675976677,13058.242909589993,31.850013210001634,53614.167863040006
2023-02-09,21:04:39.000,40,11074720,14045,0,1675976678,13058.121656009993,31.81476756000484,53614.118953200006
2023-02-09,21:04:40.000,40,11074652,14085,0,1675976679,13058.114919699998,31.828865820003557,53614.09100472001
2023-02-09,21:04:41.000,40,11074713,14005,0,1675976680,13058.209228039988,31.75837452000269,53614.13292744
2023-02-09,21:04:42.000,40,11074678,14165,0,1675976681,13058.121656009993,31.69493235000118,53614.1538888
2023-02-09,21:04:43.000,40,11074511,14045,0,1675976682,13058.034083979997,31.687883220001822,53614.02812064
2023-02-09,21:04:44.000,40,11074581,14045,0,1675976683,13058.034083979997,31.610342790001596,53613.979210800004
2023-02-09,21:04:45.000,40,11074737,14005,0,1675976684,13057.919566709992,31.49050757999794,53613.96523656
2023-02-09,21:04:46.000,40,11074753,14085,0,1675976685,13058.013875049997,31.420016280004347,53614.07703048
2023-02-09,21:04:47.000,40,11074744,13965,0,1675976686,13057.973457189997,31.30723020000005,53614.097991840004
2023-02-09,21:04:48.000,40,11074752,13805,0,1675976687,13057.933039329997,31.257886290004535,53614.04209488001
2023-02-09,21:04:49.000,40,11074737,13845,0,1675976688,13057.858939919992,31.159198469998955,53614.02812064
2023-02-09,21:04:50.000,40,11074707,13645,0,1675976689,13057.852203609997,31.1169036900028,53614.02812064
2023-02-09,21:04:51.000,40,11074790,13925,0,1675976690,13057.778104199992,31.032314130003215,53614.09100472001
2023-02-09,21:04:52.000,40,11074719,13925,0,1675976691,13057.710741099996,30.870184140003403,53614.04209488001
2023-02-09,21:04:53.000,40,11074651,13805,0,1675976692,13057.730950029996,30.72215241000231,53614.0840176
2023-02-09,21:04:54.000,40,11074665,14005,0,1675976693,13057.57601489999,30.623464590004005,53613.93728808
2023-02-09,21:04:55.000,40,11074693,14005,0,1675976694,13057.60296014,30.49658025000099,53614.03510776
2023-02-09,21:04:56.000,40,11074658,14085,0,1675976695,13057.677059549991,30.29920461000438,53614.10497896
2023-02-09,21:04:57.000,40,11074679,13965,0,1675976696,13057.643378,30.228713310003513,53614.05606912
2023-02-09,21:04:58.000,40,11074787,14085,0,1675976697,13057.609696449996,29.974944630004757,53614.07703048
2023-02-09,21:04:59.000,40,11074736,14045,0,1675976698,13057.656850619991,29.974944630004757,53614.07703048
2023-02-09,21:05:00.000,40,11074729,14245,0,1675976699,13057.629905379996,29.728225079998083,53614.049082000005
2023-02-09,21:05:01.000,40,11074697,13885,0,1675976700,13057.697268479991,29.643635519998497,53614.06305624
2023-02-09,21:05:02.000,40,11074741,13845,0,1675976701,13057.825258370001,29.488554659998044,53614.07703048
2023-02-09,21:05:03.000,40,11074724,14085,0,1675976702,13057.926303020002,29.375768580001022,53614.03510776
2023-02-09,21:05:04.000,40,11074736,13765,0,1675976703,13058.020611359992,29.291179020001437,53614.146901680004
2023-02-09,21:05:05.000,40,11074734,13845,0,1675976704,13058.081238149993,29.22068772000057,53614.06305624
2023-02-09,21:05:06.000,40,11074745,14445,0,1675976705,13058.269854829989,29.129049030001624,53614.25170848
2023-02-09,21:05:07.000,40,11074802,13925,0,1675976706,13058.370899479989,29.058557730000757,53614.23074712
2023-02-09,21:05:08.000,40,11074710,14005,0,1675976707,13058.62014295,28.938722520004376,53614.20978576001
2023-02-09,21:05:09.000,40,11074751,13965,0,1675976708,13058.79528700999,28.86118209000415,53614.167863040006
2023-02-09,21:05:10.000,40,11074717,13765,0,1675976709,13059.017585239992,28.720199490002415,53614.19581152
2023-02-09,21:05:11.000,40,11074681,13925,0,1675976710,13059.219674539992,28.713150360003056,53614.27965696001
2023-02-09,21:05:12.000,40,11074693,13965,0,1675976711,13059.529544799989,28.62151167000411,53614.3635024
2023-02-09,21:05:13.000,40,11074624,13845,0,1675976712,13059.684479929994,28.508725589999813,53614.42638648001
2023-02-09,21:05:14.000,40,11074776,13965,0,1675976713,13059.967404949995,28.4593816800043,53614.46132208
2023-02-09,21:05:15.000,40,11074703,14005,0,1675976714,13060.135812699991,28.325448210001923,53614.4683092
2023-02-09,21:05:16.000,40,11074751,13885,0,1675976715,13060.425474030002,28.22676039000362,53614.57311600001
2023-02-09,21:05:17.000,40,11074702,13805,0,1675976716,13060.789234769989,28.2126621300049,53614.59407736001
2023-02-09,21:05:18.000,40,11074642,13965,0,1675976717,13061.09910503,28.071679530003166,53614.69189704001
2023-02-09,21:05:19.000,40,11074707,13925,0,1675976718,13061.408975289996,27.965942579998227,53614.8526008
2023-02-09,21:05:20.000,40,11074692,13885,0,1675976719,13061.739054479993,27.958893449998868,53614.96439472
2023-02-09,21:05:21.000,40,11074677,13925,0,1675976720,13062.075869979999,27.874303889999283,53615.11811136001
2023-02-09,21:05:22.000,40,11074720,13765,0,1675976721,13062.39247654999,27.810861719997774,53615.19496968001
2023-02-09,21:05:23.000,40,11074705,14045,0,1675976722,13062.648456329996,27.909549540003354,53615.28580224001
2023-02-09,21:05:24.000,40,11074773,13925,0,1675976723,13062.884227180002,27.853156500001205,53615.41157040001
2023-02-09,21:05:25.000,40,11074726,14085,0,1675976724,13063.281669469994,27.93069693000143,53615.488428720004
2023-02-09,21:05:26.000,40,11074736,13965,0,1675976725,13063.712793309991,27.853156500001205,53615.725990800005
2023-02-09,21:05:27.000,40,11074654,13845,0,1675976726,13063.995718329992,27.909549540003354,53615.8307976
2023-02-09,21:05:28.000,40,11074722,14005,0,1675976727,13064.386424309989,27.902500410003995,53615.91464304001
2023-02-09,21:05:29.000,40,11074577,13885,0,1675976728,13064.79060290999,27.98004084000422,53616.05438544001
2023-02-09,21:05:30.000,40,11074773,13925,0,1675976729,13065.066791619996,27.98004084000422,53616.04739832
2023-02-09,21:05:31.000,40,11074763,13925,0,1675976730,13065.396870809993,28.092826920001244,53616.25701192
2023-02-09,21:05:32.000,40,11074811,14125,0,1675976731,13065.72694999999,28.135121700004674,53616.3548316
2023-02-09,21:05:33.000,40,11074658,14045,0,1675976732,13066.01661133,28.29020255999785,53616.57841944
2023-02-09,21:05:34.000,40,11074694,13845,0,1675976733,13066.259118490001,28.33954647000064,53616.57143232
2023-02-09,21:05:35.000,40,11074613,13845,0,1675976734,13066.568988749998,28.431185159999586,53616.71816184
2023-02-09,21:05:36.000,40,11074869,14005,0,1675976735,13066.932749489999,28.56511863000196,53616.997646640004
2023-02-09,21:05:37.000,40,11074635,13765,0,1675976736,13067.242619749995,28.684953839998343,53617.03258224
2023-02-09,21:05:38.000,40,11074714,13925,0,1675976737,13067.552490009992,28.699052100004337,53617.165337520004
2023-02-09,21:05:39.000,40,11074501,13965,0,1675976738,13067.842151340003,28.882329480002227,53617.353989760006
2023-02-09,21:05:40.000,40,11074780,13685,0,1675976739,13067.929723369998,28.840034699998796,53617.48674504
2023-02-09,21:05:41.000,40,11074767,13805,0,1675976740,13068.131812669999,29.002164689998608,53617.353989760006
2023-02-09,21:05:42.000,40,11074428,13765,0,1675976741,13068.31369304,29.15724554999906,53617.60552608
2023-02-09,21:05:43.000,40,11074874,13765,0,1675976742,13068.542727579996,29.009213819997967,53617.77321696
2023-02-09,21:05:44.000,40,11074768,13765,0,1675976743,13068.663981159996,29.16429467999842,53617.836101040004
2023-02-09,21:05:45.000,40,11074933,13765,0,1675976744,13068.825652599997,29.051508600001398,53617.96885632001
2023-02-09,21:05:46.000,40,11074698,13725,0,1675976745,13068.879543080002,29.22773684999993,53618.17846992
2023-02-09,21:05:47.000,40,11074752,13765,0,1675976746,13068.940169870002,29.20658946000185,53618.06667600001
2023-02-09,21:05:48.000,40,11074736,13925,0,1675976747,13069.047950829998,29.21363859000121,53618.13654720001
2023-02-09,21:05:49.000,40,11074732,13925,0,1675976748,13069.108577619998,29.16429467999842,53618.08065024
2023-02-09,21:05:50.000,40,11074668,13805,0,1675976749,13069.061423450003,29.178392940004414,53618.2762896
2023-02-09,21:05:51.000,40,11074760,13885,0,1675976750,13069.088368689998,29.04445947000204,53618.15750856
2023-02-09,21:05:52.000,40,11074599,13885,0,1675976751,13069.155731789993,29.129049030001624,53618.21340552001
2023-02-09,21:05:53.000,40,11074604,13765,0,1675976752,13069.115313929993,29.150196419999702,53618.15750856
2023-02-09,21:05:54.000,40,11074674,13885,0,1675976753,13068.987324039997,28.966919040001812,53618.22737976
2023-02-09,21:05:55.000,40,11074622,13725,0,1675976754,13068.845861529997,28.98101730000053,53618.16449568001
2023-02-09,21:05:56.000,40,11074620,13805,0,1675976755,13068.812179979992,28.93167338999774,53618.17846992
2023-02-09,21:05:57.000,40,11074836,13725,0,1675976756,13068.711135329992,28.75544513999921,53618.17846992
2023-02-09,21:05:58.000,40,11074706,13885,0,1675976757,13068.623563299996,28.79773992000264,53618.11558584001
2023-02-09,21:05:59.000,40,11074544,13885,0,1675976758,13068.610090679991,28.903476870000304,53617.93392072
2023-02-09,21:06:00.000,40,11074642,13925,0,1675976759,13068.421473999995,28.840034699998796,53617.9618692
2023-02-09,21:06:01.000,40,11074766,13885,0,1675976760,13068.32716565999,28.825936440000078,53617.91295936
2023-02-09,21:06:02.000,40,11074691,13885,0,1675976761,13068.25306625,28.706101230003696,53617.71033288001
2023-02-09,21:06:03.000,40,11074678,13925,0,1675976762,13068.098131119994,28.58626602000004,53617.65443592
2023-02-09,21:06:04.000,40,11074645,13805,0,1675976763,13067.889305509998,28.656757320000906,53617.37495112001
2023-02-09,21:06:05.000,40,11074727,13885,0,1675976764,13067.680479900002,28.684953839998343,53617.37495112001
2023-02-09,21:06:06.000,40,11074850,13845,0,1675976765,13067.478390600001,28.642659060002188,53617.235208720005
2023-02-09,21:06:07.000,40,11074921,13805,0,1675976766,13067.343664399996,28.551020370003243,53617.03956936001
2023-02-09,21:06:08.000,40,11074511,14005,0,1675976767,13067.121366169995,28.487578200001735,53617.02559512
2023-02-09,21:06:09.000,40,11074569,13925,0,1675976768,13066.899067939994,28.515774719999172,53616.948736800005
2023-02-09,21:06:10.000,40,11074790,13885,0,1675976769,13066.744132809989,28.39593951000279,53616.62732928001
2023-02-09,21:06:11.000,40,11074540,13805,0,1675976770,13066.535307199993,28.417086900000868,53616.37579296
2023-02-09,21:06:12.000,40,11074829,13565,0,1675976771,13066.360163140002,28.325448210001923,53616.31989600001
2023-02-09,21:06:13.000,40,11074701,13925,0,1675976772,13066.151337529991,28.057581270004448,53616.25002480001
2023-02-09,21:06:14.000,40,11074516,13925,0,1675976773,13065.982929779995,28.078728660002525,53615.93560440001
2023-02-09,21:06:15.000,40,11074820,13845,0,1675976774,13066.03008394999,27.965942579998227,53615.92861728
2023-02-09,21:06:16.000,40,11074507,13805,0,1675976775,13065.82799464999,27.839058240002487,53615.607209760004
2023-02-09,21:06:17.000,40,11074772,13725,0,1675976776,13065.70674106999,27.72627215999819,53615.61419688
2023-02-09,21:06:18.000,40,11074837,14125,0,1675976777,13065.639377969994,27.747419550003542,53615.40458328
2023-02-09,21:06:19.000,40,11074699,13885,0,1675976778,13065.545069629989,27.70512477000011,53615.09715000001
2023-02-09,21:06:20.000,40,11074640,14085,0,1675976779,13065.491179149998,27.613486080001167,53615.01330456
2023-02-09,21:06:21.000,40,11074657,13925,0,1675976780,13065.524860699988,27.5429947800003,53614.83163944001
2023-02-09,21:06:22.000,40,11074864,13485,0,1675976781,13065.551805939998,27.507749130003504,53614.747794
2023-02-09,21:06:23.000,40,11074722,13725,0,1675976782,13065.572014869998,27.324471749998338,53614.62901296
2023-02-09,21:06:24.000,40,11074633,13965,0,1675976783,13065.524860699988,27.35266827000305,53614.4683092
2023-02-09,21:06:25.000,40,11074839,13525,0,1675976784,13065.545069629989,27.31742261999898,53614.39145088
2023-02-09,21:06:26.000,40,11074598,13725,0,1675976785,13065.652850589999,27.07775219999894,53614.30061832
2023-02-09,21:06:27.000,40,11074651,13965,0,1675976786,13065.720213689994,27.12004698000237,53614.18183728
2023-02-09,21:06:28.000,40,11074924,14165,0,1675976787,13065.70674106999,27.13414524000109,53613.99318504001
2023-02-09,21:06:29.000,40,11074811,13805,0,1675976788,13065.77410417,27.14119437000045,53613.99318504001
2023-02-09,21:06:30.000,40,11074840,13885,0,1675976789,13065.801049409994,27.2962752300009,53613.951262320006
2023-02-09,21:06:31.000,40,11074851,13925,0,1675976790,13065.84820357999,27.338570010004332,53613.74164872
2023-02-09,21:06:32.000,40,11074682,13965,0,1675976791,13065.982929779995,27.47955260999879,53613.75562296001
2023-02-09,21:06:33.000,40,11074891,13765,0,1675976792,13066.11091966999,27.409061309997924,53613.664790400006
2023-02-09,21:06:34.000,40,11074554,13765,0,1675976793,13066.09744705,27.48660173999815,53613.68575176001
2023-02-09,21:06:35.000,40,11074661,13725,0,1675976794,13066.211964319991,27.662829990003956,53613.50408664
2023-02-09,21:06:36.000,40,11074657,14045,0,1675976795,13066.259118490001,27.733321290004824,53613.5599836
2023-02-09,21:06:37.000,40,11074693,13845,0,1675976796,13066.259118490001,27.839058240002487,53613.42024120001
2023-02-09,21:06:38.000,40,11074622,13965,0,1675976797,13066.461207790002,27.810861719997774,53613.44120256001
2023-02-09,21:06:39.000,40,11074614,13805,0,1675976798,13066.481416720002,27.916598670002713,53613.308447280004
2023-02-09,21:06:40.000,40,11074821,13965,0,1675976799,13066.434262549992,27.916598670002713,53613.46216392
2023-02-09,21:06:41.000,40,11074671,13965,0,1675976800,13066.562252440002,28.071679530003166,53613.427228320004
2023-02-09,21:06:42.000,40,11074626,13965,0,1675976801,13066.609406609998,28.17036735000147,53613.259537440004
2023-02-09,21:06:43.000,40,11074866,13845,0,1675976802,13066.568988749998,28.38889038000343,53613.39229272
2023-02-09,21:06:44.000,40,11074608,13845,0,1675976803,13066.575725059993,28.3465956,53613.26652456
2023-02-09,21:06:45.000,40,11074719,13925,0,1675976804,13066.595933989993,28.424136030000227,53613.3154344
2023-02-09,21:06:46.000,40,11074694,13765,0,1675976805,13066.609406609998,28.543971240003884,53613.20364048001
2023-02-09,21:06:47.000,40,11074626,13845,0,1675976806,13066.548779819997,28.600364279998757,53613.308447280004
2023-02-09,21:06:48.000,40,11074714,13845,0,1675976807,13066.609406609998,28.720199490002415,53613.378318480005
2023-02-09,21:06:49.000,40,11074749,13885,0,1675976808,13066.555516129993,28.790690790003282,53613.39229272
2023-02-09,21:06:50.000,40,11074690,13925,0,1675976809,13066.440998860002,28.776592530004564,53613.35037000001
2023-02-09,21:06:51.000,40,11074660,14125,0,1675976810,13066.339954210001,28.98101730000053,53613.29447304
2023-02-09,21:06:52.000,40,11074602,14045,0,1675976811,13066.299536350001,29.03036121000332,53613.497099520006
2023-02-09,21:06:53.000,40,11074744,14005,0,1675976812,13066.299536350001,29.143147290000343,53613.29447304
2023-02-09,21:06:54.000,40,11074587,13925,0,1675976813,13066.144601219996,29.16429467999842,53613.4551768
2023-02-09,21:06:55.000,40,11074897,14165,0,1675976814,13065.91556668,29.199540330002492,53613.43421544
2023-02-09,21:06:56.000,40,11074744,13805,0,1675976815,13065.922302989995,29.25593337000464,53613.58793208001
2023-02-09,21:06:57.000,40,11074647,13765,0,1675976816,13065.70674106999,29.326424669998232,53613.525048
2023-02-09,21:06:58.000,40,11074587,13845,0,1675976817,13065.639377969994,29.27708076000272,53613.46915104001
2023-02-09,21:06:59.000,40,11074919,13805,0,1675976818,13065.524860699988,29.418063360004453,53613.55299648
2023-02-09,21:07:00.000,40,11074650,14005,0,1675976819,13065.444024979988,29.460358140000608,53613.546009360005
2023-02-09,21:07:01.000,40,11074866,14045,0,1675976820,13065.295826159992,29.347572060003586,53613.56697072001
2023-02-09,21:07:02.000,40,11074708,14125,0,1675976821,13065.194781509992,29.425112490003812,53613.65081616
2023-02-09,21:07:03.000,40,11074762,14005,0,1675976822,13065.026373759996,29.45330901000125,53613.72068736
2023-02-09,21:07:04.000,40,11074585,13965,0,1675976823,13064.864702319996,29.38281771000038,53613.8394684
2023-02-09,21:07:05.000,40,11074852,13885,0,1675976824,13064.61545885,29.44625988000189,53613.87440400001
2023-02-09,21:07:06.000,40,11074688,13725,0,1675976825,13064.46726002999,29.411014229997818,53613.89536536
2023-02-09,21:07:07.000,40,11074726,14245,0,1675976826,13064.325797519989,29.241835109998647,53613.88837824
2023-02-09,21:07:08.000,40,11074653,14045,0,1675976827,13064.251698109998,29.20658946000185,53613.88837824
2023-02-09,21:07:09.000,40,11074690,13845,0,1675976828,13063.988982019997,29.100852510004188,53614.000172160006
2023-02-09,21:07:10.000,40,11074642,14045,0,1675976829,13063.908146299997,28.98806642999989,53613.94427520001
2023-02-09,21:07:11.000,40,11074646,13765,0,1675976830,13063.793629029991,28.86118209000415,53613.930300960004
2023-02-09,21:07:12.000,40,11074726,14005,0,1675976831,13063.625221279995,28.776592530004564,53614.0840176
2023-02-09,21:07:13.000,40,11074419,13965,0,1675976832,13063.47702246,28.663806450000266,53614.11196608001
2023-02-09,21:07:14.000,40,11074710,13685,0,1675976833,13063.234515299999,28.41003777000151,53614.286644080006
2023-02-09,21:07:15.000,40,11074753,14125,0,1675976834,13063.045898619988,28.417086900000868,53614.10497896
2023-02-09,21:07:16.000,40,11074845,13885,0,1675976835,13062.931381349998,28.38889038000343,53614.19581152
2023-02-09,21:07:17.000,40,11074844,13925,0,1675976836,13062.864018250002,28.247907780001697,53614.265682720004
2023-02-09,21:07:18.000,40,11074741,13885,0,1675976837,13062.682137880001,28.071679530003166,53614.27965696001
2023-02-09,21:07:19.000,40,11074725,14205,0,1675976838,13062.594565849991,28.008237360001658,53614.265682720004
2023-02-09,21:07:20.000,40,11074793,14085,0,1675976839,13062.52046644,27.867254759999923,53614.27266984
2023-02-09,21:07:21.000,40,11074736,14045,0,1675976840,13062.45310333999,27.81791085000441,53614.2936312
2023-02-09,21:07:22.000,40,11074706,13925,0,1675976841,13062.41268547999,27.71217389999947,53614.3635024
2023-02-09,21:07:23.000,40,11074738,13965,0,1675976842,13062.385740239995,27.676928250002675,53614.32157968
2023-02-09,21:07:24.000,40,11074673,14045,0,1675976843,13062.304904519995,27.620535210000526,53614.37048952
2023-02-09,21:07:25.000,40,11074664,13965,0,1675976844,13062.25101403999,27.620535210000526,53614.37048952
2023-02-09,21:07:26.000,40,11074696,13885,0,1675976845,13062.21733249,27.648731729997962,53614.286644080006
2023-02-09,21:07:27.000,40,11074695,14285,0,1675976846,13062.345322379995,27.634633469999244,53614.398438
2023-02-09,21:07:28.000,40,11074662,13725,0,1675976847,13062.37226761999,27.662829990003956,53614.37048952
2023-02-09,21:07:29.000,40,11074624,14005,0,1675976848,13062.33858607,27.782665200000338,53614.454334960006
2023-02-09,21:07:30.000,40,11074783,14045,0,1675976849,13062.37226761999,27.874303889999283,53614.398438
2023-02-09,21:07:31.000,40,11074861,14045,0,1675976850,13062.405949169995,27.867254759999923,53614.34254104
2023-02-09,21:07:32.000,40,11074572,13885,0,1675976851,13062.39247654999,27.888402149998,53614.37048952
2023-02-09,21:07:33.000,40,11074704,13885,0,1675976852,13062.385740239995,27.916598670002713,53614.314592560004
2023-02-09,21:07:34.000,40,11074753,13885,0,1675976853,13062.39921286,28.135121700004674,53614.23773424001
2023-02-09,21:07:35.000,40,11074703,13885,0,1675976854,13062.39247654999,28.092826920001244,53614.40542512001
2023-02-09,21:07:36.000,40,11074772,13885,0,1675976855,13062.52046644,27.98708997000358,53614.51721904
2023-02-09,21:07:37.000,40,11074730,13565,0,1675976856,13062.486784889996,28.078728660002525,53614.41241224
2023-02-09,21:07:38.000,40,11074739,13765,0,1675976857,13062.513730129991,28.106925179999962,53614.384463760005
2023-02-09,21:07:39.000,40,11074780,13965,0,1675976858,13062.446367029996,28.2126621300049,53614.398438
2023-02-09,21:07:40.000,40,11074768,13845,0,1675976859,13062.385740239995,28.21971126000426,53614.30760544001
2023-02-09,21:07:41.000,40,11074665,13645,0,1675976860,13062.43289440999,28.21971126000426,53614.58010312
2023-02-09,21:07:42.000,40,11074621,14045,0,1675976861,13062.45310333999,28.23380952000298,53614.46132208
2023-02-09,21:07:43.000,40,11074501,14005,0,1675976862,13062.27795928,28.156269090002752,53614.58010312
2023-02-09,21:07:44.000,40,11074788,14005,0,1675976863,13062.33858607,28.057581270004448,53614.53119328
2023-02-09,21:07:45.000,40,11074684,14085,0,1675976864,13062.29816821,27.909549540003354,53614.52420616001
2023-02-09,21:07:46.000,40,11074738,13605,0,1675976865,13062.23080510999,27.832009110003128,53614.58010312
2023-02-09,21:07:47.000,40,11074720,13885,0,1675976866,13062.29143189999,27.810861719997774,53614.552154640005
2023-02-09,21:07:48.000,40,11074562,13725,0,1675976867,13062.31837714,27.747419550003542,53614.56612888
2023-02-09,21:07:49.000,40,11074755,13925,0,1675976868,13062.29143189999,27.662829990003956,53614.59407736001
2023-02-09,21:07:50.000,40,11074695,13925,0,1675976869,13062.25101403999,27.521847390002222,53614.482283440004
2023-02-09,21:07:51.000,40,11074702,13925,0,1675976870,13062.325113449995,27.35266827000305,53614.58709024
2023-02-09,21:07:52.000,40,11074744,13925,0,1675976871,13062.33858607,27.31742261999898,53614.622025840006
2023-02-09,21:07:53.000,40,11074715,14125,0,1675976872,13062.426158099996,27.17644002000452,53614.6080516
2023-02-09,21:07:54.000,40,11074845,14085,0,1675976873,13062.45983965,27.021359160004067,53614.53119328
2023-02-09,21:07:55.000,40,11074882,14205,0,1675976874,13062.48004858,26.880376560002333,53614.65696144
2023-02-09,21:07:56.000,40,11074655,14245,0,1675976875,13062.554147989991,26.760541349998675,53614.64298720001
2023-02-09,21:07:57.000,40,11074683,14205,0,1675976876,13062.688874189997,26.788737870003388,53614.56612888
2023-02-09,21:07:58.000,40,11074583,13965,0,1675976877,13062.736028359992,26.626607880003576,53614.59407736001
2023-02-09,21:07:59.000,40,11074613,13965,0,1675976878,13062.830336699997,26.612509620004857,53614.62901296
2023-02-09,21:08:00.000,40,11074704,13965,0,1675976879,13062.938117659993,26.626607880003576,53614.65696144
2023-02-09,21:08:01.000,40,11074679,14245,0,1675976880,13063.106525409989,26.619558750004217,53614.73381976
2023-02-09,21:08:02.000,40,11074680,14205,0,1675976881,13063.241251609994,26.66185353000037,53614.74080688001
2023-02-09,21:08:03.000,40,11074632,14005,0,1675976882,13063.342296259994,26.690050049997808,53614.71285840001
2023-02-09,21:08:04.000,40,11074689,13885,0,1675976883,13063.45007721999,26.654804400001012,53614.69888416
2023-02-09,21:08:05.000,40,11074687,14005,0,1675976884,13063.53091293999,26.697099180004443,53614.68490992
2023-02-09,21:08:06.000,40,11074763,13845,0,1675976885,13063.67237544999,26.816934390000824,53614.789716720006
2023-02-09,21:08:07.000,40,11074655,13925,0,1675976886,13063.786892719996,26.90857307999977,53614.74080688001
2023-02-09,21:08:08.000,40,11074684,14085,0,1675976887,13063.908146299997,26.972015250001277,53614.77574248
2023-02-09,21:08:09.000,40,11074682,13965,0,1675976888,13063.975509399992,27.18348915000388,53614.789716720006
2023-02-09,21:08:10.000,40,11074729,14005,0,1675976889,13064.002454640002,27.239882189998752,53614.87356216
2023-02-09,21:08:11.000,40,11074738,14165,0,1675976890,13064.042872500002,27.31742261999898,53614.80369096
2023-02-09,21:08:12.000,40,11074520,14045,0,1675976891,13064.123708220002,27.451356090001354,53614.87356216
2023-02-09,21:08:13.000,40,11074714,13925,0,1675976892,13064.116971909993,27.5429947800003,53614.768755360004
2023-02-09,21:08:14.000,40,11074739,13885,0,1675976893,13064.083290360002,27.72627215999819,53614.80369096
2023-02-09,21:08:15.000,40,11074740,13925,0,1675976894,13064.116971909993,27.796763459999056,53614.817665200004
2023-02-09,21:08:16.000,40,11074676,13925,0,1675976895,13064.103499290002,27.902500410003995,53614.79670384
2023-02-09,21:08:17.000,40,11074651,13885,0,1675976896,13064.137180839993,27.94479519000015,53614.82465232
2023-02-09,21:08:18.000,40,11074694,13845,0,1675976897,13064.042872500002,28.106925179999962,53614.8526008
2023-02-09,21:08:19.000,40,11074660,13965,0,1675976898,13064.015927259992,28.156269090002752,53614.817665200004
2023-02-09,21:08:20.000,40,11074707,14125,0,1675976899,13063.908146299997,28.304300820003846,53614.78272960001
2023-02-09,21:08:21.000,40,11074750,14085,0,1675976900,13063.847519509996,28.424136030000227,53614.72683264
2023-02-09,21:08:22.000,40,11074689,13725,0,1675976901,13063.820574270001,28.58626602000004,53614.77574248
2023-02-09,21:08:23.000,40,11074745,14165,0,1675976902,13063.753211169991,28.663806450000266,53614.789716720006
2023-02-09,21:08:24.000,40,11074732,13925,0,1675976903,13063.67237544999,28.713150360003056,53614.82465232
2023-02-09,21:08:25.000,40,11074672,14165,0,1675976904,13063.55112186999,28.81888731000072,53614.768755360004
2023-02-09,21:08:26.000,40,11074748,13925,0,1675976905,13063.38945042999,28.882329480002227,53614.70587128
2023-02-09,21:08:27.000,40,11074709,13925,0,1675976906,13063.322087329994,28.959869910002453,53614.6779228
2023-02-09,21:08:28.000,40,11074651,13885,0,1675976907,13063.194097439999,29.121999900002265,53614.73381976
2023-02-09,21:08:29.000,40,11074613,13885,0,1675976908,13063.039162309993,29.143147290000343,53614.58010312
2023-02-09,21:08:30.000,40,11074654,13925,0,1675976909,13062.911172419997,29.192491200003133,53614.58709024
2023-02-09,21:08:31.000,40,11074729,13765,0,1675976910,13062.823600390002,29.326424669998232,53614.65696144
2023-02-09,21:08:32.000,40,11074772,13925,0,1675976911,13062.668665259996,29.354621190002945,53614.68490992
2023-02-09,21:08:33.000,40,11074740,13845,0,1675976912,13062.50025751,29.368719450001663,53614.57311600001
2023-02-09,21:08:34.000,40,11074792,13885,0,1675976913,13062.33858607,29.38281771000038,53614.503244800006
2023-02-09,21:08:35.000,40,11074680,13645,0,1675976914,13062.1567057,29.44625988000189,53614.335553920006
2023-02-09,21:08:36.000,40,11074706,13805,0,1675976915,13062.075869979999,29.3969159699991,53614.454334960006
2023-02-09,21:08:37.000,40,11074620,13965,0,1675976916,13061.914198539998,29.488554659998044,53614.54516752001
2023-02-09,21:08:38.000,40,11074586,14045,0,1675976917,13061.786208649988,29.38281771000038,53614.51023192
2023-02-09,21:08:39.000,40,11074752,13885,0,1675976918,13061.543701490002,29.375768580001022,53614.39145088
2023-02-09,21:08:40.000,40,11074700,13845,0,1675976919,13061.395502669991,29.319375539998873,53614.35651528001
2023-02-09,21:08:41.000,40,11074623,13925,0,1675976920,13061.30119433,29.368719450001663,53614.34952816
2023-02-09,21:08:42.000,40,11074717,13845,0,1675976921,13061.09236871999,29.248884239998006,53614.34254104
2023-02-09,21:08:43.000,40,11074630,13925,0,1675976922,13060.876806799999,29.298228150000796,53614.37048952
2023-02-09,21:08:44.000,40,11074651,14045,0,1675976923,13060.627563329988,29.17134380999778,53614.30061832
2023-02-09,21:08:45.000,40,11074748,13845,0,1675976924,13060.459155579993,29.03036121000332,53614.20978576001
2023-02-09,21:08:46.000,40,11074878,14045,0,1675976925,13060.270538899997,28.98101730000053,53614.32157968
2023-02-09,21:08:47.000,40,11074788,13645,0,1675976926,13060.12234008,28.832985569999437,53614.335553920006
2023-02-09,21:08:48.000,40,11074641,13925,0,1675976927,13059.89330553999,28.804789050002,53614.314592560004
2023-02-09,21:08:49.000,40,11074590,13925,0,1675976928,13059.765315649995,28.62151167000411,53614.27266984
2023-02-09,21:08:50.000,40,11074709,13805,0,1675976929,13059.489126939989,28.508725589999813,53614.18183728
2023-02-09,21:08:51.000,40,11074842,13885,0,1675976930,13059.347664430003,28.452332549997664,53614.30760544001
2023-02-09,21:08:52.000,40,11074649,13805,0,1675976931,13059.233147159997,28.304300820003846,53614.27266984
2023-02-09,21:08:53.000,40,11074714,14005,0,1675976932,13059.091684649997,28.191514739999548,53614.30760544001
2023-02-09,21:08:54.000,40,11074771,13805,0,1675976933,13058.855913799991,28.078728660002525,53614.2936312
2023-02-09,21:08:55.000,40,11074610,13965,0,1675976934,13058.80202332,27.98004084000422,53614.2936312
2023-02-09,21:08:56.000,40,11074711,14085,0,1675976935,13058.76160546,27.874303889999283,53614.35651528001
2023-02-09,21:08:57.000,40,11074712,14085,0,1675976936,13058.69424235999,27.740370420004183,53614.41939936
2023-02-09,21:08:58.000,40,11074736,13965,0,1675976937,13058.71445128999,27.564142169998377,53614.32856680001
2023-02-09,21:08:59.000,40,11074648,14165,0,1675976938,13058.62014295,27.47955260999879,53614.37747664001
2023-02-09,21:09:00.000,40,11074668,13845,0,1675976939,13058.606670329995,27.380864790000487,53614.314592560004
2023-02-09,21:09:01.000,40,11074608,14005,0,1675976940,13058.59319770999,27.261029580004106,53614.433373600004
2023-02-09,21:09:02.000,40,11074658,13885,0,1675976941,13058.61340663999,27.09185045999766,53614.51023192
2023-02-09,21:09:03.000,40,11074735,13965,0,1675976942,13058.65382449999,27.035457420002786,53614.62901296
2023-02-09,21:09:04.000,40,11074745,13765,0,1675976943,13058.74139653,26.9508678600032,53614.59407736001
2023-02-09,21:09:05.000,40,11074690,13965,0,1675976944,13058.78181439,26.852180040004896,53614.58709024
2023-02-09,21:09:06.000,40,11074643,14045,0,1675976945,13058.950222139996,26.704148310003802,53614.74080688001
2023-02-09,21:09:07.000,40,11074671,14045,0,1675976946,13059.004112620001,26.697099180004443,53614.747794
2023-02-09,21:09:08.000,40,11074759,13885,0,1675976947,13059.105157270002,26.605460489998222,53614.817665200004
2023-02-09,21:09:09.000,40,11074697,13845,0,1675976948,13059.260092399993,26.54906745000335,53614.90151064
2023-02-09,21:09:10.000,40,11074674,14085,0,1675976949,13059.415027529998,26.478576150002482,53614.87356216
2023-02-09,21:09:11.000,40,11074733,13885,0,1675976950,13059.617116829999,26.386937460003537,53614.957407600006
2023-02-09,21:09:12.000,40,11074695,13765,0,1675976951,13059.81920613,26.30939703000331,53614.957407600006
2023-02-09,21:09:13.000,40,11074623,14045,0,1675976952,13060.156021629991,26.288249639997957,53615.19496968001
2023-02-09,21:09:14.000,40,11074701,14005,0,1675976953,13060.351374619997,26.168414430001576,53615.20894392
2023-02-09,21:09:15.000,40,11074614,14085,0,1675976954,13060.533254989998,26.31644616000267,53615.33471208001
2023-02-09,21:09:16.000,40,11074579,14165,0,1675976955,13060.721871669994,26.26005312000052,53615.439518880004
2023-02-09,21:09:17.000,40,11074660,14125,0,1675976956,13060.964378829995,26.26710224999988,53615.46746736
2023-02-09,21:09:18.000,40,11074677,13965,0,1675976957,13061.274249089991,26.21070920999773,53615.628171120006
2023-02-09,21:09:19.000,40,11074723,14165,0,1675976958,13061.550437799997,26.26710224999988,53615.70502944
2023-02-09,21:09:20.000,40,11074687,13845,0,1675976959,13061.792944959998,26.295298770004592,53615.80983624
2023-02-09,21:09:21.000,40,11074601,13845,0,1675976960,13062.021979499994,26.295298770004592,53615.94957864
2023-02-09,21:09:22.000,40,11074648,14005,0,1675976961,13062.31837714,26.37283920000482,53616.00547560001
2023-02-09,21:09:23.000,40,11074681,13925,0,1675976962,13062.446367029996,26.415133980000974,53616.13823088
2023-02-09,21:09:24.000,40,11074606,14045,0,1675976963,13062.628247399996,26.464477890003764,53616.17316648001
2023-02-09,21:09:25.000,40,11074665,13925,0,1675976964,13062.850545629997,26.45037962999777,53616.31290888
2023-02-09,21:09:26.000,40,11074708,13925,0,1675976965,13063.160415889994,26.591362229999504,53616.41072856
2023-02-09,21:09:27.000,40,11074687,13885,0,1675976966,13063.42986828999,26.598411359998863,53616.5993808
2023-02-09,21:09:28.000,40,11074769,13765,0,1675976967,13063.67237544999,26.619558750004217,53616.64130352
2023-02-09,21:09:29.000,40,11074624,13925,0,1675976968,13063.908146299997,26.68300091999845,53616.86489136
2023-02-09,21:09:30.000,40,11074900,13925,0,1675976969,13064.063081430002,26.71119744000316,53616.850917120006
2023-02-09,21:09:31.000,40,11074672,13885,0,1675976970,13064.271907039998,26.77463961000467,53616.94174968001
2023-02-09,21:09:32.000,40,11074652,14045,0,1675976971,13064.46726002999,26.831032649999543,53617.067517840005
2023-02-09,21:09:33.000,40,11074706,14005,0,1675976972,13064.66934932999,26.831032649999543,53617.116427680005
2023-02-09,21:09:34.000,40,11074729,14245,0,1675976973,13064.75692136,26.95791699000256,53617.09546632
2023-02-09,21:09:35.000,40,11074662,14125,0,1675976974,13064.965746969996,27.07070306999958,53617.186298880006
2023-02-09,21:09:36.000,40,11074739,13965,0,1675976975,13065.127418409997,27.19053828000324,53617.27014432
2023-02-09,21:09:37.000,40,11074632,14045,0,1675976976,13065.396870809993,27.14119437000045,53617.500719280004
2023-02-09,21:09:38.000,40,11074735,14045,0,1675976977,13065.356452949993,27.30332436000026,53617.58456472
2023-02-09,21:09:39.000,40,11074729,14085,0,1675976978,13065.484442839988,27.261029580004106,53617.570590480005
2023-02-09,21:09:40.000,40,11074763,13965,0,1675976979,13065.518124389993,27.34561914000369,53617.58456472
2023-02-09,21:09:41.000,40,11074790,14045,0,1675976980,13065.673059519999,27.380864790000487,53617.67539728
2023-02-09,21:09:42.000,40,11074654,13805,0,1675976981,13065.77410417,27.387913919999846,53617.787191200005
2023-02-09,21:09:43.000,40,11074685,13925,0,1675976982,13065.86841250999,27.34561914000369,53617.82911392001
2023-02-09,21:09:44.000,40,11074747,14005,0,1675976983,13065.91556668,27.387913919999846,53617.87103664
2023-02-09,21:09:45.000,40,11074731,13885,0,1675976984,13065.93577561,27.387913919999846,53617.91994648
2023-02-09,21:09:46.000,40,11074737,13885,0,1675976985,13066.003138709995,27.430208700003277,53618.03872752
2023-02-09,21:09:47.000,40,11074788,14165,0,1675976986,13065.98966608999,27.41611044000456,53618.0317404
2023-02-09,21:09:48.000,40,11074788,13925,0,1675976987,13066.003138709995,27.451356090001354,53618.15750856
2023-02-09,21:09:49.000,40,11074735,13965,0,1675976988,13066.003138709995,27.53594565000094,53618.10859872
2023-02-09,21:09:50.000,40,11074646,13885,0,1675976989,13065.922302989995,27.465454350000073,53617.98283056
2023-02-09,21:09:51.000,40,11074658,14125,0,1675976990,13065.962720849995,27.5429947800003,53618.03872752
2023-02-09,21:09:52.000,40,11074671,13885,0,1675976991,13065.98966608999,27.514798260002863,53618.122572960005
2023-02-09,21:09:53.000,40,11074728,14005,0,1675976992,13066.023347639995,27.57824043000437,53618.241354000005
2023-02-09,21:09:54.000,40,11074770,13845,0,1675976993,13065.9964024,27.606436950001807,53618.12956008
2023-02-09,21:09:55.000,40,11074701,13965,0,1675976994,13065.982929779995,27.627584339999885,53618.1016116
2023-02-09,21:09:56.000,40,11074707,13965,0,1675976995,13065.96945715999,27.641682599998603,53618.171482800004
2023-02-09,21:09:57.000,40,11074726,13965,0,1675976996,13065.982929779995,27.676928250002675,53618.17846992
2023-02-09,21:09:58.000,40,11074723,14005,0,1675976997,13066.131128599991,27.691026510001393,53618.16449568001
2023-02-09,21:09:59.000,40,11074632,13885,0,1675976998,13066.164810149996,27.676928250002675,53618.14353432001
2023-02-09,21:10:00.000,40,11074697,13845,0,1675976999,13066.218700630001,27.613486080001167,53618.15750856
2023-02-09,21:10:01.000,40,11074714,13925,0,1675977000,13066.218700630001,27.57824043000437,53618.21340552001
2023-02-09,21:10:02.000,40,11074505,14045,0,1675977001,13066.299536350001,27.52889652000158,53618.18545704001
2023-02-09,21:10:03.000,40,11074863,14205,0,1675977002,13066.279327420001,27.514798260002863,53618.13654720001
2023-02-09,21:10:04.000,40,11074695,13805,0,1675977003,13066.380372070002,27.493650870004785,53618.18545704001
2023-02-09,21:10:05.000,40,11074707,13805,0,1675977004,13066.360163140002,27.507749130003504,53618.09462448001
2023-02-09,21:10:06.000,40,11074722,13845,0,1675977005,13066.319745280001,27.514798260002863,53618.11558584001
2023-02-09,21:10:07.000,40,11074789,14085,0,1675977006,13066.326481589997,27.472503479999432,53618.03872752
2023-02-09,21:10:08.000,40,11074669,13885,0,1675977007,13066.326481589997,27.423159570003918,53618.08763736
2023-02-09,21:10:09.000,40,11074673,13885,0,1675977008,13066.380372070002,27.402012179998565,53618.14353432001
2023-02-09,21:10:10.000,40,11074682,13885,0,1675977009,13066.319745280001,27.430208700003277,53618.1016116
2023-02-09,21:10:11.000,40,11074646,13885,0,1675977010,13066.286063729996,27.36676653000177,53618.05270176
2023-02-09,21:10:12.000,40,11074752,14205,0,1675977011,13066.218700630001,27.373815660001128,53618.15052144
2023-02-09,21:10:13.000,40,11074714,14005,0,1675977012,13066.245645869996,27.34561914000369,53618.024753280006
2023-02-09,21:10:14.000,40,11074713,13965,0,1675977013,13066.131128599991,27.331520879997697,53617.94789496001
2023-02-09,21:10:15.000,40,11074742,13965,0,1675977014,13066.124392289996,27.2962752300009,53617.94090784
2023-02-09,21:10:16.000,40,11074645,14005,0,1675977015,13066.09071073999,27.218734800000675,53617.94090784
2023-02-09,21:10:17.000,40,11074595,14285,0,1675977016,13066.07050180999,27.14119437000045,53617.93392072
2023-02-09,21:10:18.000,40,11074893,13805,0,1675977017,13066.11091966999,27.049555680001504,53617.9618692
2023-02-09,21:10:19.000,40,11074834,14125,0,1675977018,13066.05702919,27.042506550002145,53617.93392072
2023-02-09,21:10:20.000,40,11074735,13925,0,1675977019,13065.962720849995,27.007260899998073,53617.857062400006
2023-02-09,21:10:21.000,40,11074690,13845,0,1675977020,13065.881885129995,26.993162639999355,53617.836101040004
2023-02-09,21:10:22.000,40,11074649,14005,0,1675977021,13065.83473096,26.88742569000169,53617.80815256001
2023-02-09,21:10:23.000,40,11074673,13885,0,1675977022,13065.821258339995,26.809885260001465,53617.79417832
2023-02-09,21:10:24.000,40,11074753,13765,0,1675977023,13065.82799464999,26.795787000002747,53617.80116544001
2023-02-09,21:10:25.000,40,11074646,14045,0,1675977024,13065.80778571999,26.760541349998675,53617.81513968
2023-02-09,21:10:26.000,40,11074588,14045,0,1675977025,13065.720213689994,26.78168874000403,53617.66142304001
2023-02-09,21:10:27.000,40,11074643,13845,0,1675977026,13065.780840479994,26.71119744000316,53617.71732
2023-02-09,21:10:28.000,40,11074710,13965,0,1675977027,13065.80778571999,26.71824657000252,53617.72430712
2023-02-09,21:10:29.000,40,11074673,13925,0,1675977028,13065.7943131,26.71119744000316,53617.6474488
2023-02-09,21:10:30.000,40,11074699,13925,0,1675977029,13065.81452203,26.647755270001653,53617.58456472
2023-02-09,21:10:31.000,40,11074711,13885,0,1675977030,13065.84820357999,26.598411359998863,53617.6474488
2023-02-09,21:10:32.000,40,11074696,13965,0,1675977031,13065.881885129995,26.612509620004857,53617.68238440001
2023-02-09,21:10:33.000,40,11074575,14005,0,1675977032,13065.85493989,26.54906745000335,53617.689371520006
2023-02-09,21:10:34.000,40,11074874,13885,0,1675977033,13065.82799464999,26.50677266999992,53617.570590480005
2023-02-09,21:10:35.000,40,11074733,14045,0,1675977034,13065.90883036999,26.584313100000145,53617.61251320001
2023-02-09,21:10:36.000,40,11074662,14085,0,1675977035,13065.881885129995,26.45037962999777,53617.61251320001
2023-02-09,21:10:37.000,40,11074648,13885,0,1675977036,13065.93577561,26.415133980000974,53617.61251320001
2023-02-09,21:10:38.000,40,11074672,14005,0,1675977037,13065.90883036999,26.351691809999465,53617.59853896
2023-02-09,21:10:39.000,40,11074655,13805,0,1675977038,13065.881885129995,26.351691809999465,53617.55661624
2023-02-09,21:10:40.000,40,11074753,14045,0,1675977039,13065.98966608999,26.27415137999924,53617.6474488
2023-02-09,21:10:41.000,40,11074799,13885,0,1675977040,13066.003138709995,26.182512690000294,53617.738281360005
2023-02-09,21:10:42.000,40,11074744,13885,0,1675977041,13065.982929779995,26.0344809599992,53617.836101040004
2023-02-09,21:10:43.000,40,11074562,13965,0,1675977042,13065.9964024,25.978087920004327,53617.787191200005
2023-02-09,21:10:44.000,40,11074611,13885,0,1675977043,13065.91556668,25.823007060003874,53617.80815256001
2023-02-09,21:10:45.000,40,11074744,13965,0,1675977044,13065.902094059995,25.653827940004703,53617.76622984
2023-02-09,21:10:46.000,40,11074803,13925,0,1675977045,13065.922302989995,25.604484030001913,53617.857062400006
2023-02-09,21:10:47.000,40,11074710,13965,0,1675977046,13065.942511919995,25.49169795000489,53617.787191200005
2023-02-09,21:10:48.000,40,11074740,13885,0,1675977047,13065.95598454,25.414157520004665,53617.905972240005
2023-02-09,21:10:49.000,40,11074658,14045,0,1675977048,13065.902094059995,25.385960999999952,53617.87802376001
2023-02-09,21:10:50.000,40,11074699,13845,0,1675977049,13065.760631549994,25.329567959997803,53617.94090784
2023-02-09,21:10:51.000,40,11074768,14165,0,1675977050,13065.801049409994,25.2308801399995,53618.01077904
2023-02-09,21:10:52.000,40,11074755,13885,0,1675977051,13065.77410417,25.22383101000014,53618.06667600001
2023-02-09,21:10:53.000,40,11074693,14085,0,1675977052,13065.7943131,25.195634490002703,53618.05270176
2023-02-09,21:10:54.000,40,11074696,14005,0,1675977053,13065.740422619994,25.153339709999273,53618.04571464001
2023-02-09,21:10:55.000,40,11074651,13885,0,1675977054,13065.693268449999,25.21678188000078,53618.01776616001
2023-02-09,21:10:56.000,40,11074735,13925,0,1675977055,13065.861676199995,25.195634490002703,53618.22737976
2023-02-09,21:10:57.000,40,11074712,13885,0,1675977056,13065.87514882,25.22383101000014,53618.241354000005
2023-02-09,21:10:58.000,40,11074712,14325,0,1675977057,13065.91556668,25.22383101000014,53618.2762896
2023-02-09,21:10:59.000,40,11074639,13765,0,1675977058,13065.982929779995,25.315469699999085,53618.2064184
2023-02-09,21:11:00.000,40,11074687,13925,0,1675977059,13065.92903929999,25.308420569999726,53618.16449568001
2023-02-09,21:11:01.000,40,11074700,14125,0,1675977060,13066.01661133,25.40710838999803,53618.2762896
2023-02-09,21:11:02.000,40,11074606,13965,0,1675977061,13066.05702919,25.414157520004665,53618.38109640001
2023-02-09,21:11:03.000,40,11074622,14045,0,1675977062,13066.104183359996,25.428255780003383,53618.26930248
2023-02-09,21:11:04.000,40,11074750,14005,0,1675977063,13066.211964319991,25.46350143000018,53618.39507064
2023-02-09,21:11:05.000,40,11074668,13845,0,1675977064,13066.306272659996,25.533992730001046,53618.40205776001
2023-02-09,21:11:06.000,40,11074701,13925,0,1675977065,13066.346690519997,25.548090989999764,53618.416032
2023-02-09,21:11:07.000,40,11074771,13925,0,1675977066,13066.373635759992,25.710220979999576,53618.52083880001
2023-02-09,21:11:08.000,40,11074673,14165,0,1675977067,13066.420789930002,25.724319239998295,53618.506864560004
2023-02-09,21:11:09.000,40,11074661,13885,0,1675977068,13066.508361959997,25.653827940004703,53618.56974864001
2023-02-09,21:11:10.000,40,11074759,13925,0,1675977069,13066.474680409992,25.710220979999576,53618.5557744
2023-02-09,21:11:11.000,40,11074753,14005,0,1675977070,13066.595933989993,25.773663150001084,53618.60468424
2023-02-09,21:11:12.000,40,11074738,13805,0,1675977071,13066.582461370002,25.696122720000858,53618.576735760005
2023-02-09,21:11:13.000,40,11074715,13925,0,1675977072,13066.629615539998,25.759564890002366,53618.61167136
2023-02-09,21:11:14.000,40,11074648,14245,0,1675977073,13066.616142919993,25.696122720000858,53618.56974864001
2023-02-09,21:11:15.000,40,11074696,13925,0,1675977074,13066.676769709993,25.80890879999788,53618.60468424
2023-02-09,21:11:16.000,40,11074630,13925,0,1675977075,13066.690242329998,25.780712280000444,53618.59769712001
2023-02-09,21:11:17.000,40,11074741,13885,0,1675977076,13066.636351849993,25.87235096999939,53618.56276152
2023-02-09,21:11:18.000,40,11074711,13965,0,1675977077,13066.676769709993,25.85825271000067,53618.5557744
2023-02-09,21:11:19.000,40,11074648,13885,0,1675977078,13066.663297089988,26.013333570001123,53618.56974864001
2023-02-09,21:11:20.000,40,11074807,14005,0,1675977079,13066.703714949988,26.006284440001764,53618.60468424
2023-02-09,21:11:21.000,40,11074684,14045,0,1675977080,13066.710451259998,26.006284440001764,53618.64660696001
2023-02-09,21:11:22.000,40,11074629,13965,0,1675977081,13066.703714949988,26.104972260000068,53618.58372288
2023-02-09,21:11:23.000,40,11074689,14085,0,1675977082,13066.690242329998,26.04857921999792,53618.65359408
2023-02-09,21:11:24.000,40,11074738,14085,0,1675977083,13066.663297089988,26.08382487000199,53618.506864560004
2023-02-09,21:11:25.000,40,11074714,13845,0,1675977084,13066.764341739989,26.14021791000414,53618.63263272
2023-02-09,21:11:26.000,40,11074615,13725,0,1675977085,13066.804759599989,26.13316878000478,53618.60468424
2023-02-09,21:11:27.000,40,11074691,13965,0,1675977086,13066.919276869994,26.20366007999837,53618.56974864001
2023-02-09,21:11:28.000,40,11074731,13925,0,1675977087,13067.03379414,26.168414430001576,53618.54878728001
2023-02-09,21:11:29.000,40,11074856,13845,0,1675977088,13067.141575099995,26.14021791000414,53618.51385168
2023-02-09,21:11:30.000,40,11074641,13685,0,1675977089,13067.24935605999,26.238905730002443,53618.54878728001
2023-02-09,21:11:31.000,40,11074692,13885,0,1675977090,13067.33019177999,26.281200509998598,53618.457954720005
2023-02-09,21:11:32.000,40,11074770,13765,0,1675977091,13067.458181670001,26.295298770004592,53618.49289032
2023-02-09,21:11:33.000,40,11074778,14085,0,1675977092,13067.491863219992,26.358740939998825,53618.43699336
2023-02-09,21:11:34.000,40,11074625,13965,0,1675977093,13067.572698939992,26.386937460003537,53618.506864560004
2023-02-09,21:11:35.000,40,11074658,13885,0,1675977094,13067.720897760002,26.393986590002896,53618.53481304
2023-02-09,21:11:36.000,40,11074870,13885,0,1675977095,13067.821942410003,26.527920059997996,53618.506864560004
2023-02-09,21:11:37.000,40,11074585,13685,0,1675977096,13067.949932299998,26.54201832000399,53618.47891608001
2023-02-09,21:11:38.000,40,11074584,13725,0,1675977097,13068.003822779989,26.563165710002067,53618.3461608
2023-02-09,21:11:39.000,40,11074582,13805,0,1675977098,13068.10486742999,26.54906745000335,53618.409044880005
2023-02-09,21:11:40.000,40,11074671,13765,0,1675977099,13068.131812669999,26.647755270001653,53618.40205776001
2023-02-09,21:11:41.000,40,11074683,13645,0,1675977100,13068.18570314999,26.654804400001012,53618.37410928
2023-02-09,21:11:42.000,40,11074688,13885,0,1675977101,13068.27327518,26.831032649999543,53618.506864560004
2023-02-09,21:11:43.000,40,11074505,13725,0,1675977102,13068.33390197,26.78168874000403,53618.43000624001
2023-02-09,21:11:44.000,40,11074650,13845,0,1675977103,13068.45515555,26.91562220999913,53618.51385168
2023-02-09,21:11:45.000,40,11074597,13885,0,1675977104,13068.33390197,27.07775219999894,53618.22039264
2023-02-09,21:11:46.000,40,11074714,13765,0,1675977105,13068.461891859995,26.986113509999996,53618.47891608001
2023-02-09,21:11:47.000,40,11074687,13885,0,1675977106,13068.360847209995,27.098899590004294,53618.37410928
2023-02-09,21:11:48.000,40,11074824,13965,0,1675977107,13068.421473999995,27.17644002000452,53618.290263840005
2023-02-09,21:11:49.000,40,11074484,13845,0,1675977108,13068.47536448,27.253980450004747,53618.25532824
2023-02-09,21:11:50.000,40,11074772,13925,0,1675977109,13068.38779244999,27.423159570003918,53618.26930248
2023-02-09,21:11:51.000,40,11074897,13765,0,1675977110,13068.441682929995,27.472503479999432,53618.241354000005
2023-02-09,21:11:52.000,40,11074565,14045,0,1675977111,13068.3541109,27.627584339999885,53618.1016116
2023-02-09,21:11:53.000,40,11074795,14005,0,1675977112,13068.401265069995,27.634633469999244,53618.16449568001
2023-02-09,21:11:54.000,40,11074579,13965,0,1675977113,13068.219384699994,27.839058240002487,53618.14353432001
2023-02-09,21:11:55.000,40,11074635,13845,0,1675977114,13068.26653886999,28.092826920001244,53618.01776616001
2023-02-09,21:11:56.000,40,11074501,13965,0,1675977115,13068.017295399994,28.092826920001244,53617.93392072
2023-02-09,21:11:57.000,40,11074628,14045,0,1675977116,13067.936459679993,28.325448210001923,53617.80116544001
2023-02-09,21:11:58.000,40,11074715,13965,0,1675977117,13067.821942410003,28.35364472999936,53617.79417832
2023-02-09,21:11:59.000,40,11074743,13845,0,1675977118,13067.660270970002,28.57216776000132,53617.72430712
2023-02-09,21:12:00.000,40,11074709,13965,0,1675977119,13067.572698939992,28.649708190001547,53617.71732
2023-02-09,21:12:01.000,40,11074596,13845,0,1675977120,13067.464917979996,28.79773992000264,53617.8221268
2023-02-09,21:12:02.000,40,11074833,13725,0,1675977121,13067.512072149992,28.910525999999663,53617.66142304001
2023-02-09,21:12:03.000,40,11074769,13645,0,1675977122,13067.25609237,29.065606860000116,53617.55661624
2023-02-09,21:12:04.000,40,11074685,13885,0,1675977123,13067.29651023,29.114950770002906,53617.54962912
2023-02-09,21:12:05.000,40,11074725,13645,0,1675977124,13067.05400307,29.20658946000185,53617.353989760006
2023-02-09,21:12:06.000,40,11074843,13885,0,1675977125,13067.02705782999,29.262982500004,53617.29110568
2023-02-09,21:12:07.000,40,11074907,13885,0,1675977126,13066.94622210999,29.27708076000272,53617.37495112001
2023-02-09,21:12:08.000,40,11074685,13965,0,1675977127,13066.784550669989,29.305277280000155,53617.22822160001
2023-02-09,21:12:09.000,40,11074676,13845,0,1675977128,13066.656560779993,29.40396509999846,53617.116427680005
2023-02-09,21:12:10.000,40,11074861,13805,0,1675977129,13066.542043510002,29.361670320002304,53617.01162088001
2023-02-09,21:12:11.000,40,11074636,13805,0,1675977130,13066.339954210001,29.537898570000834,53617.0535436
2023-02-09,21:12:12.000,40,11074513,13925,0,1675977131,13066.319745280001,29.45330901000125,53616.86489136
2023-02-09,21:12:13.000,40,11074710,14045,0,1675977132,13066.09744705,29.38986683999974,53616.732136080005
2023-02-09,21:12:14.000,40,11074737,13965,0,1675977133,13065.780840479994,29.45330901000125,53616.74611032
2023-02-09,21:12:15.000,40,11074812,13885,0,1675977134,13065.700004759994,29.43216162000317,53616.70418760001
2023-02-09,21:12:16.000,40,11074635,13885,0,1675977135,13065.632641659999,29.425112490003812,53616.72514896001
2023-02-09,21:12:17.000,40,11074679,13805,0,1675977136,13065.363189260002,29.38281771000038,53616.669252
2023-02-09,21:12:18.000,40,11074732,14045,0,1675977137,13065.309298779997,29.347572060003586,53616.65527776001
2023-02-09,21:12:19.000,40,11074639,13765,0,1675977138,13065.006164829996,29.25593337000464,53616.52252248
2023-02-09,21:12:20.000,40,11074583,14005,0,1675977139,13064.85122969999,29.347572060003586,53616.50156112
2023-02-09,21:12:21.000,40,11074905,13845,0,1675977140,13064.723239809995,29.185442070003774,53616.3548316
2023-02-09,21:12:22.000,40,11074654,13805,0,1675977141,13064.514414199999,29.17134380999778,53616.38976720001
2023-02-09,21:12:23.000,40,11074661,13885,0,1675977142,13064.48746895999,29.079705119998835,53616.20111496001
2023-02-09,21:12:24.000,40,11074879,13965,0,1675977143,13064.352742759998,29.051508600001398,53616.08233392001
2023-02-09,21:12:25.000,40,11074623,13685,0,1675977144,13064.271907039998,29.04445947000204,53616.08932104
2023-02-09,21:12:26.000,40,11074663,13845,0,1675977145,13064.164126080002,29.065606860000116,53616.10329528001
2023-02-09,21:12:27.000,40,11074573,13965,0,1675977146,13064.069817739997,28.959869910002453,53615.86573320001
2023-02-09,21:12:28.000,40,11074857,13925,0,1675977147,13064.049608809997,28.917575129999022,53615.97752712
2023-02-09,21:12:29.000,40,11074655,13925,0,1675977148,13063.921618920001,28.93167338999774,53615.87970744
2023-02-09,21:12:30.000,40,11074690,14045,0,1675977149,13063.935091539992,28.804789050002,53615.73297792
2023-02-09,21:12:31.000,40,11074658,14085,0,1675977150,13064.056345119992,28.734297750001133,53615.91464304001
2023-02-09,21:12:32.000,40,11074666,13725,0,1675977151,13064.042872500002,28.74839600999985,53615.844771840006
2023-02-09,21:12:33.000,40,11074699,13845,0,1675977152,13064.110235599997,28.670855579999625,53615.92163016
2023-02-09,21:12:34.000,40,11074854,13805,0,1675977153,13064.029399879997,28.515774719999172,53615.83778472001
2023-02-09,21:12:35.000,40,11074665,14045,0,1675977154,13064.305588589988,28.706101230003696,53615.80284912
2023-02-09,21:12:36.000,40,11074629,14045,0,1675977155,13064.319061209993,28.713150360003056,53615.92163016
2023-02-09,21:12:37.000,40,11074717,14085,0,1675977156,13064.399896929994,28.5933151499994,53616.061372560005
2023-02-09,21:12:38.000,40,11074602,13725,0,1675977157,13064.534623129999,28.607413409998117,53615.73297792
2023-02-09,21:12:39.000,40,11074746,14245,0,1675977158,13064.65587671,28.600364279998757,53616.06835968
2023-02-09,21:12:40.000,40,11074819,13965,0,1675977159,13064.77039397999,28.5933151499994,53615.9006688
2023-02-09,21:12:41.000,40,11074868,13925,0,1675977160,13064.87143862999,28.487578200001735,53616.08932104
2023-02-09,21:12:42.000,40,11074862,13885,0,1675977161,13065.066791619996,28.52987297999789,53616.0753468
2023-02-09,21:12:43.000,40,11074607,13965,0,1675977162,13065.093736859992,28.4593816800043,53616.09630816
2023-02-09,21:12:44.000,40,11074627,14005,0,1675977163,13065.235199369992,28.515774719999172,53616.17316648001
2023-02-09,21:12:45.000,40,11074747,13885,0,1675977164,13065.356452949993,28.487578200001735,53616.23605056
2023-02-09,21:12:46.000,40,11074640,13965,0,1675977165,13065.598960109994,28.39593951000279,53616.30592176
2023-02-09,21:12:47.000,40,11074659,14165,0,1675977166,13065.558542249993,28.33954647000064,53616.43168992
2023-02-09,21:12:48.000,40,11074636,13805,0,1675977167,13065.679795829994,28.332497340001282,53616.59239368
2023-02-09,21:12:49.000,40,11074746,14085,0,1675977168,13065.80778571999,28.269055169999774,53616.5993808
2023-02-09,21:12:50.000,40,11074910,13885,0,1675977169,13065.84820357999,28.297251690004487,53616.64829064
2023-02-09,21:12:51.000,40,11074798,13725,0,1675977170,13065.84820357999,28.304300820003846,53616.67623912001
2023-02-09,21:12:52.000,40,11074624,13645,0,1675977171,13065.97619347,28.064630400003807,53616.9138012
2023-02-09,21:12:53.000,40,11074419,13725,0,1675977172,13066.03008394999,28.015286490001017,53616.94174968001
2023-02-09,21:12:54.000,40,11074617,13845,0,1675977173,13066.05029287999,28.008237360001658,53617.00463376
2023-02-09,21:12:55.000,40,11074733,13845,0,1675977174,13066.185019079996,27.81791085000441,53617.25617008001
2023-02-09,21:12:56.000,40,11074705,13645,0,1675977175,13066.1984917,27.832009110003128,53617.333028400004
2023-02-09,21:12:57.000,40,11074704,13805,0,1675977176,13066.265854799996,27.655780860004597,53617.500719280004
2023-02-09,21:12:58.000,40,11074690,13885,0,1675977177,13066.434262549992,27.655780860004597,53617.54264200001
2023-02-09,21:12:59.000,40,11074717,13925,0,1675977178,13066.434262549992,27.613486080001167,53617.62648744
2023-02-09,21:13:00.000,40,11074747,14165,0,1675977179,13066.474680409992,27.571191299997736,53617.689371520006
2023-02-09,21:13:01.000,40,11074673,14045,0,1675977180,13066.609406609998,27.423159570003918,53617.738281360005
2023-02-09,21:13:02.000,40,11074593,14085,0,1675977181,13066.696978639993,27.31037348999962,53617.9618692
2023-02-09,21:13:03.000,40,11074746,14045,0,1675977182,13066.764341739989,27.268078710003465,53618.10859872
2023-02-09,21:13:04.000,40,11074584,13805,0,1675977183,13066.784550669989,27.19053828000324,53618.192444160006
2023-02-09,21:13:05.000,40,11074572,14085,0,1675977184,13066.858650079994,26.986113509999996,53618.360135040006
2023-02-09,21:13:06.000,40,11074719,13885,0,1675977185,13066.979903659994,26.88742569000169,53618.43699336
2023-02-09,21:13:07.000,40,11074631,13925,0,1675977186,13067.11462986,26.78168874000403,53618.457954720005
2023-02-09,21:13:08.000,40,11074687,13885,0,1675977187,13067.13483879,26.690050049997808,53618.68852968001
2023-02-09,21:13:09.000,40,11074699,14165,0,1675977188,13067.29651023,26.50677266999992,53618.8701948
2023-02-09,21:13:10.000,40,11074728,14085,0,1675977189,13067.37734595,26.379888330004178,53619.01692432
2023-02-09,21:13:11.000,40,11074739,14085,0,1675977190,13067.532281079992,26.288249639997957,53619.1846152
2023-02-09,21:13:12.000,40,11074724,13725,0,1675977191,13067.680479900002,26.09792313000071,53619.26846064001
2023-02-09,21:13:13.000,40,11074668,14045,0,1675977192,13067.788260859998,25.91464575000282,53619.33833184001
2023-02-09,21:13:14.000,40,11074628,14045,0,1675977193,13067.983613849989,25.773663150001084,53619.40820304001
2023-02-09,21:13:15.000,40,11074628,14085,0,1675977194,13068.017295399994,25.6890735900015,53619.54095832
2023-02-09,21:13:16.000,40,11074658,13965,0,1675977195,13068.199175769994,25.470550559999538,53619.72262344001
2023-02-09,21:13:17.000,40,11074546,14005,0,1675977196,13068.37431983,25.287273180001648,53619.90428856
2023-02-09,21:13:18.000,40,11074569,14285,0,1675977197,13068.49557341,25.082848409998405,53620.037043840006
2023-02-09,21:13:19.000,40,11074729,14005,0,1675977198,13068.637035920001,24.99120971999946,53620.12088928
2023-02-09,21:13:20.000,40,11074642,13965,0,1675977199,13068.805443669997,24.85727625000436,53620.26063168
2023-02-09,21:13:21.000,40,11074656,14045,0,1675977200,13068.987324039997,24.561212790002173,53620.40037408
2023-02-09,21:13:22.000,40,11074736,14085,0,1675977201,13069.236567509994,24.504819750000024,53620.5471036
2023-02-09,21:13:23.000,40,11074701,13925,0,1675977202,13069.317403229994,24.286296719998063,53620.637936160005
2023-02-09,21:13:24.000,40,11074724,13885,0,1675977203,13069.54643776999,24.152363250002963,53620.81261416
2023-02-09,21:13:25.000,40,11074723,14005,0,1675977204,13069.75526338,23.99023326000315,53620.84754976001
2023-02-09,21:13:26.000,40,11074711,13805,0,1675977205,13070.098815190002,24.00433152000187,53621.06415048001
2023-02-09,21:13:27.000,40,11074716,13965,0,1675977206,13070.280695560003,23.926791090001643,53621.20389288001
2023-02-09,21:13:28.000,40,11074731,13925,0,1675977207,13070.489521169999,23.757611970002472,53621.308699680005
2023-02-09,21:13:29.000,40,11074626,13885,0,1675977208,13070.75223726,23.757611970002472,53621.46940344001
2023-02-09,21:13:30.000,40,11074717,14005,0,1675977209,13070.900436079995,23.687120670001605,53621.61613296001
2023-02-09,21:13:31.000,40,11074649,14005,0,1675977210,13071.062107519996,23.560236329998588,53621.692991280004
2023-02-09,21:13:32.000,40,11074716,14005,0,1675977211,13071.277669440002,23.524990680001792,53621.86766928
2023-02-09,21:13:33.000,40,11074617,14045,0,1675977212,13071.486495049998,23.454499380000925,53621.98645032
2023-02-09,21:13:34.000,40,11074706,14005,0,1675977213,13071.668375419998,23.384008080000058,53622.09125712001
2023-02-09,21:13:35.000,40,11074714,14045,0,1675977214,13071.877201029994,23.30646764999983,53622.23798664001
2023-02-09,21:13:36.000,40,11074681,14005,0,1675977215,13072.180334979996,23.250074609997682,53622.384716160006
2023-02-09,21:13:37.000,40,11074668,13885,0,1675977216,13072.409369519992,23.18663244000345,53622.4685616
2023-02-09,21:13:38.000,40,11074722,13885,0,1675977217,13072.699030850003,23.045649840001715,53622.62926536
2023-02-09,21:13:39.000,40,11074647,14165,0,1675977218,13072.921329079989,23.08794461999787,53622.72708504
2023-02-09,21:13:40.000,40,11074719,13965,0,1675977219,13073.056055279994,23.01745332000428,53622.720097920006
2023-02-09,21:13:41.000,40,11074714,14045,0,1675977220,13073.31203506,22.996305929998925,53622.9227244
2023-02-09,21:13:42.000,40,11074703,14045,0,1675977221,13073.608432699992,23.024502450003638,53623.0624668
2023-02-09,21:13:43.000,40,11074692,13885,0,1675977222,13073.884621409998,22.94696202000341,53623.16028648
2023-02-09,21:13:44.000,40,11074651,14085,0,1675977223,13074.147337499999,22.855323330004467,53623.23015768
2023-02-09,21:13:45.000,40,11074751,14045,0,1675977224,13074.38310834999,22.700242470004014,53623.39784856
2023-02-09,21:13:46.000,40,11074753,13845,0,1675977225,13074.57172503,22.68614420999802,53623.537590960004
2023-02-09,21:13:47.000,40,11074746,13925,0,1675977226,13074.787286949992,22.5381124800042,53623.56553944
2023-02-09,21:13:48.000,40,11074705,14125,0,1675977227,13074.996112560002,22.439424659998622,53623.68432048
2023-02-09,21:13:49.000,40,11074654,13965,0,1675977228,13075.164520309998,22.44647378999798,53623.71226896
2023-02-09,21:13:50.000,40,11074713,14165,0,1675977229,13075.312719129994,22.220901630003937,53623.80310152
2023-02-09,21:13:51.000,40,11074677,13925,0,1675977230,13075.494599499994,22.09401729000092,53623.90790832
2023-02-09,21:13:52.000,40,11074843,13725,0,1675977231,13075.78426082999,22.15745946000243,53624.25027720001
2023-02-09,21:13:53.000,40,11074715,13925,0,1675977232,13075.925723339991,22.10811554999964,53624.22232872001
2023-02-09,21:13:54.000,40,11074683,13805,0,1675977233,13075.999822749996,21.995329470002616,53624.327135520005
2023-02-09,21:13:55.000,40,11074779,13925,0,1675977234,13076.087394779992,21.92483817000175,53624.41098096
2023-02-09,21:13:56.000,40,11074792,14005,0,1675977235,13076.168230499992,21.92483817000175,53624.50181352
2023-02-09,21:13:57.000,40,11074752,14005,0,1675977236,13076.383792419998,21.840248610002163,53624.64854304
2023-02-09,21:13:58.000,40,11074875,14245,0,1675977237,13076.579145409989,21.7345116600045,53624.830208160005
2023-02-09,21:13:59.000,40,11074777,13925,0,1675977238,13076.68692637,21.87549425999896,53624.830208160005
2023-02-09,21:14:00.000,40,11074749,13965,0,1675977239,13076.835125189995,21.91778904000239,53624.89309224001
2023-02-09,21:14:01.000,40,11074667,13925,0,1675977240,13077.192149620001,21.896641650004312,53625.067770240006
2023-02-09,21:14:02.000,40,11074810,13965,0,1675977241,13077.347084749992,21.882543389998318,53625.13065432
2023-02-09,21:14:03.000,40,11074587,14045,0,1675977242,13077.542437739998,21.889592519997677,53625.15860280001
2023-02-09,21:14:04.000,40,11074722,13925,0,1675977243,13077.784944899999,22.016476860000694,53625.15161568
2023-02-09,21:14:05.000,40,11074701,13885,0,1675977244,13078.04766099,22.079919030002202,53625.30533232001
2023-02-09,21:14:06.000,40,11074699,14245,0,1675977245,13078.22280504999,22.192705109999224,53625.34026792
2023-02-09,21:14:07.000,40,11074698,13725,0,1675977246,13078.546147929992,22.256147280000732,53625.431100480004
2023-02-09,21:14:08.000,40,11074740,13965,0,1675977247,13078.788655089993,22.361884229998395,53625.47302320001
2023-02-09,21:14:09.000,40,11074609,13565,0,1675977248,13079.091789039994,22.44647378999798,53625.60577848
2023-02-09,21:14:10.000,40,11074732,13845,0,1675977249,13079.30061464999,22.425326399999904,53625.500971680005
2023-02-09,21:14:11.000,40,11074808,13885,0,1675977250,13079.623957529991,22.608603779997793,53625.67564968
2023-02-09,21:14:12.000,40,11074748,14205,0,1675977251,13079.866464689992,22.55925987000228,53625.75949512001
2023-02-09,21:14:13.000,40,11074666,13645,0,1675977252,13080.196543879989,22.650898560001224,53625.766482240004
2023-02-09,21:14:14.000,40,11074703,13885,0,1675977253,13080.51988675999,22.72843899000145,53625.787443600006
2023-02-09,21:14:15.000,40,11074647,13965,0,1675977254,13080.782602849991,22.798930290002318,53625.84334056
2023-02-09,21:14:16.000,40,11074769,13925,0,1675977255,13081.153099900002,22.94696202000341,53625.98308296
2023-02-09,21:14:17.000,40,11074694,13845,0,1675977256,13081.462970159999,22.975158540000848,53626.073915520006
2023-02-09,21:14:18.000,40,11074661,13885,0,1675977257,13081.78631304,23.038600710002356,53626.01801856
2023-02-09,21:14:19.000,40,11074661,14005,0,1675977258,13081.961457099991,23.1302394000013,53626.122825360006
2023-02-09,21:14:20.000,40,11074560,14365,0,1675977259,13082.237645809997,23.243025479998323,53626.15077384
2023-02-09,21:14:21.000,40,11074675,14045,0,1675977260,13082.567724999994,23.341713300003903,53626.2066708
2023-02-09,21:14:22.000,40,11074675,14085,0,1675977261,13082.93822204999,23.384008080000058,53626.290516240006
2023-02-09,21:14:23.000,40,11074807,14165,0,1675977262,13083.221147069991,23.41220460000477,53626.35340032
2023-02-09,21:14:24.000,40,11074755,14045,0,1675977263,13083.524281019992,23.53203981000115,53626.4162844
2023-02-09,21:14:25.000,40,11074701,13965,0,1675977264,13083.766788179993,23.55318719999923,53626.44423288
2023-02-09,21:14:26.000,40,11074558,14165,0,1675977265,13084.05644950999,23.5884328500033,53626.576988160006
2023-02-09,21:14:27.000,40,11074649,13925,0,1675977266,13084.332638219996,23.658924150004168,53626.57000104001
2023-02-09,21:14:28.000,40,11074671,14085,0,1675977267,13084.554936449997,23.680071540002245,53626.57000104001
2023-02-09,21:14:29.000,40,11074771,14045,0,1675977268,13084.763762059993,23.673022410002886,53626.66782072001
2023-02-09,21:14:30.000,40,11074591,14245,0,1675977269,13085.019741839998,23.78580848999991,53626.70275632
2023-02-09,21:14:31.000,40,11074720,14005,0,1675977270,13085.147731729994,23.799906749998627,53626.65384648
2023-02-09,21:14:32.000,40,11074693,13885,0,1675977271,13085.32287579,23.8351524000027,53626.793588880006
2023-02-09,21:14:33.000,40,11074673,13845,0,1675977272,13085.48454723,23.743513710003754,53626.82852448
2023-02-09,21:14:34.000,40,11074748,13885,0,1675977273,13085.592328189996,23.82810327000334,53626.92634416
2023-02-09,21:14:35.000,40,11074715,14005,0,1675977274,13085.720318079992,23.856299790000776,53626.82852448
2023-02-09,21:14:36.000,40,11074666,14205,0,1675977275,13085.861780589992,23.78580848999991,53626.842498720005
2023-02-09,21:14:37.000,40,11074611,14045,0,1675977276,13086.003243099993,23.842201530002058,53626.94730552
2023-02-09,21:14:38.000,40,11074680,14045,0,1675977277,13086.124496679993,23.78580848999991,53626.891408560004
2023-02-09,21:14:39.000,40,11074732,14045,0,1675977278,13086.191859779989,23.806955879997986,53626.86346008001
2023-02-09,21:14:40.000,40,11074819,13965,0,1675977279,13086.259222879999,23.806955879997986,53626.95429264001
2023-02-09,21:14:41.000,40,11074619,13925,0,1675977280,13086.43436693999,23.694169800000964,53626.96826688
2023-02-09,21:14:42.000,40,11074649,14205,0,1675977281,13086.45457586999,23.694169800000964,53626.961279760006
2023-02-09,21:14:43.000,40,11074810,14005,0,1675977282,13086.47478479999,23.5884328500033,53626.8704472
2023-02-09,21:14:44.000,40,11074622,14045,0,1675977283,13086.41415800999,23.630727629999456,53626.90538280001
2023-02-09,21:14:45.000,40,11074744,13725,0,1675977284,13086.528675279995,23.54613806999987,53626.84948584
2023-02-09,21:14:46.000,40,11074802,14045,0,1675977285,13086.468048489995,23.53908894000051,53626.94730552
2023-02-09,21:14:47.000,40,11074804,13725,0,1675977286,13086.468048489995,23.41220460000477,53626.82852448
2023-02-09,21:14:48.000,40,11074782,13885,0,1675977287,13086.45457586999,23.341713300003903,53626.86346008001
2023-02-09,21:14:49.000,40,11074699,13885,0,1675977288,13086.40068539,23.214828960000887,53626.90538280001
2023-02-09,21:14:50.000,40,11074667,14085,0,1675977289,13086.367003839994,23.165485049998097,53626.81455024001
2023-02-09,21:14:51.000,40,11074703,14085,0,1675977290,13086.326585979994,23.14433766000002,53626.78660176001
2023-02-09,21:14:52.000,40,11074728,14005,0,1675977291,13086.326585979994,23.123190270001942,53626.75166616
2023-02-09,21:14:53.000,40,11074657,13925,0,1675977292,13086.212068709989,22.94696202000341,53626.772627520004
2023-02-09,21:14:54.000,40,11074714,14085,0,1675977293,13086.164914539993,22.96810941000149,53626.61192376
2023-02-09,21:14:55.000,40,11074783,13925,0,1675977294,13086.178387159998,22.95401115000277,53626.54903968001
2023-02-09,21:14:56.000,40,11074669,14005,0,1675977295,13086.178387159998,22.84827419999783,53626.625898000006
2023-02-09,21:14:57.000,40,11074819,14005,0,1675977296,13086.117760369998,22.834175939999113,53626.56301392
2023-02-09,21:14:58.000,40,11074728,14045,0,1675977297,13086.111024059988,22.89761811000062,53626.47218136
2023-02-09,21:14:59.000,40,11074692,13965,0,1675977298,13086.023452029993,22.89761811000062,53626.388335920004
2023-02-09,21:15:00.000,40,11074672,13885,0,1675977299,13085.976297859997,22.869421590003185,53626.18570944
2023-02-09,21:15:01.000,40,11074745,14005,0,1675977300,13086.104287749993,22.869421590003185,53626.33243896001
2023-02-09,21:15:02.000,40,11074695,14045,0,1675977301,13086.131232989988,22.925814629998058,53626.31846472
2023-02-09,21:15:03.000,40,11074711,13845,0,1675977302,13086.205332399993,22.96106028000213,53626.2066708
2023-02-09,21:15:04.000,40,11074756,14165,0,1675977303,13086.225541329994,23.024502450003638,53626.30449048
2023-02-09,21:15:05.000,40,11074598,13925,0,1675977304,13086.360267529999,23.073846359999152,53626.19968368
2023-02-09,21:15:06.000,40,11074738,14125,0,1675977305,13086.53541158999,23.123190270001942,53626.29750336
2023-02-09,21:15:07.000,40,11074731,14085,0,1675977306,13086.569093139995,23.17958331000409,53626.101864000004
2023-02-09,21:15:08.000,40,11074657,14085,0,1675977307,13086.899172329991,23.214828960000887,53626.122825360006
2023-02-09,21:15:09.000,40,11074680,13885,0,1675977308,13087.101261629992,23.31351677999919,53626.06692840001
2023-02-09,21:15:10.000,40,11074603,13885,0,1675977309,13087.229251520002,23.41220460000477,53626.0319928
2023-02-09,21:15:11.000,40,11074722,13845,0,1675977310,13087.465022369994,23.496794160004356,53626.05994128
2023-02-09,21:15:12.000,40,11074691,13885,0,1675977311,13087.667111669994,23.55318719999923,53626.15776096
2023-02-09,21:15:13.000,40,11074674,13885,0,1675977312,13087.889409899995,23.757611970002472,53626.05994128
2023-02-09,21:15:14.000,40,11074811,14165,0,1675977313,13088.212752779997,23.8351524000027,53626.05994128
2023-02-09,21:15:15.000,40,11074665,13925,0,1675977314,13088.280115879992,23.884496309998212,53626.0319928
2023-02-09,21:15:16.000,40,11074657,14125,0,1675977315,13088.495677799998,23.96203673999844,53626.052954160004
2023-02-09,21:15:17.000,40,11074650,13885,0,1675977316,13088.805548059994,24.025478909999947,53626.06692840001
2023-02-09,21:15:18.000,40,11074734,14085,0,1675977317,13089.07500045999,24.081871950002096,53626.14378672001
2023-02-09,21:15:19.000,40,11074665,13885,0,1675977318,13089.16257249,24.265149329999986,53626.03897992
2023-02-09,21:15:20.000,40,11074816,13965,0,1675977319,13089.432024889997,24.314493240002776,53626.12981248
2023-02-09,21:15:21.000,40,11074600,13885,0,1675977320,13089.681268359993,24.427279319999798,53626.2066708
2023-02-09,21:15:22.000,40,11074674,14205,0,1675977321,13089.856412419998,24.610556699997687,53626.269554880004
2023-02-09,21:15:23.000,40,11074663,14245,0,1675977322,13089.997874929999,24.59645843999897,53626.21365792001
2023-02-09,21:15:24.000,40,11074675,13965,0,1675977323,13090.065238029994,24.673998869999195,53626.22763216
2023-02-09,21:15:25.000,40,11074866,14005,0,1675977324,13090.247118399995,24.82907972999965,53626.26256776001
2023-02-09,21:15:26.000,40,11074743,13885,0,1675977325,13090.489625559996,24.836128859999008,53626.39532304
2023-02-09,21:15:27.000,40,11074665,13885,0,1675977326,13090.637824379992,25.00530797999818,53626.38134880001
2023-02-09,21:15:28.000,40,11074716,13885,0,1675977327,13090.765814270002,24.955964070002665,53626.42327152
2023-02-09,21:15:29.000,40,11074658,14005,0,1675977328,13090.893804159998,25.089897539997764,53626.52807832001
2023-02-09,21:15:30.000,40,11074851,14205,0,1675977329,13090.954430949998,25.139241450000554,53626.54205256
2023-02-09,21:15:31.000,40,11074748,13765,0,1675977330,13091.035266669998,25.0969466700044,53626.57000104001
2023-02-09,21:15:32.000,40,11074694,14125,0,1675977331,13091.055475599998,25.301371440000366,53626.78660176001
2023-02-09,21:15:33.000,40,11074613,13885,0,1675977332,13091.27103751999,25.40005925999867,53626.69576920001
2023-02-09,21:15:34.000,40,11074712,13965,0,1675977333,13091.385554789995,25.364813610001875,53626.800576
2023-02-09,21:15:35.000,40,11074811,13845,0,1675977334,13091.41923634,25.421206650004024,53626.800576
2023-02-09,21:15:36.000,40,11074748,13845,0,1675977335,13091.51354467999,25.484648819998256,53626.90538280001
2023-02-09,21:15:37.000,40,11074691,13925,0,1675977336,13091.56069885,25.519894470002328,53626.98922824
2023-02-09,21:15:38.000,40,11074783,14005,0,1675977337,13091.607853019996,25.590385770003195,53627.01717672
2023-02-09,21:15:39.000,40,11074683,13885,0,1675977338,13091.547226229995,25.731368369997654,53627.00320248001
2023-02-09,21:15:40.000,40,11074793,14045,0,1675977339,13091.49333574999,25.703171850000217,53627.05211232001
2023-02-09,21:15:41.000,40,11074638,14005,0,1675977340,13091.58090778,25.80890879999788,53626.89839568
2023-02-09,21:15:42.000,40,11074640,13925,0,1675977341,13091.47986313,25.9005474900041,53627.08704792
2023-02-09,21:15:43.000,40,11074627,13805,0,1675977342,13091.47986313,25.91464575000282,53627.14294488
2023-02-09,21:15:44.000,40,11074738,14045,0,1675977343,13091.49333574999,26.006284440001764,53627.28268728
2023-02-09,21:15:45.000,40,11074710,14125,0,1675977344,13091.425972649995,26.006284440001764,53627.33858424001
2023-02-09,21:15:46.000,40,11074794,13965,0,1675977345,13091.45291788999,25.999235310002405,53627.296661520006
2023-02-09,21:15:47.000,40,11074806,13885,0,1675977346,13091.33166430999,26.020382700000482,53627.23377744
2023-02-09,21:15:48.000,40,11074656,13925,0,1675977347,13091.169992869989,26.055628350004554,53627.28268728
2023-02-09,21:15:49.000,40,11074635,14085,0,1675977348,13091.136311319999,26.1472670400035,53627.33159712
2023-02-09,21:15:50.000,40,11074777,13805,0,1675977349,13090.994848809998,26.14021791000414,53627.33858424001
2023-02-09,21:15:51.000,40,11074781,13885,0,1675977350,13090.893804159998,26.14021791000414,53627.37351984
2023-02-09,21:15:52.000,40,11074815,14085,0,1675977351,13090.819704749993,26.1472670400035,53627.42242968
2023-02-09,21:15:53.000,40,11074592,13885,0,1675977352,13090.705187480002,26.14021791000414,53627.415442560006
2023-02-09,21:15:54.000,40,11074666,14245,0,1675977353,13090.36163567,26.09792313000071,53627.52723648
2023-02-09,21:15:55.000,40,11074747,13925,0,1675977354,13090.32121781,26.08382487000199,53627.35255848
2023-02-09,21:15:56.000,40,11074812,14165,0,1675977355,13090.125864819995,26.069726610003272,53627.464352400006
2023-02-09,21:15:57.000,40,11074704,14045,0,1675977356,13090.004611239994,26.09087400000135,53627.50627512001
2023-02-09,21:15:58.000,40,11074606,13965,0,1675977357,13089.795785629998,26.161365300002217,53627.443391040004
2023-02-09,21:15:59.000,40,11074761,13765,0,1675977358,13089.553278469997,25.963989659998333,53627.38050696
2023-02-09,21:16:00.000,40,11074619,13845,0,1675977359,13089.438761199992,26.126119649998145,53627.32461
2023-02-09,21:16:01.000,40,11074651,14045,0,1675977360,13089.317507619991,26.062677480003913,53627.3595456
2023-02-09,21:16:02.000,40,11074815,14045,0,1675977361,13089.20299035,26.02743182999984,53627.47832664
2023-02-09,21:16:03.000,40,11074665,14085,0,1675977362,13088.947010569995,26.062677480003913,53627.26871304001
2023-02-09,21:16:04.000,40,11074651,13725,0,1675977363,13088.825756989994,26.119070519998786,53627.35255848
2023-02-09,21:16:05.000,40,11074445,13925,0,1675977364,13088.711239719989,26.168414430001576,53627.415442560006
2023-02-09,21:16:06.000,40,11074577,13965,0,1675977365,13088.542831969993,26.182512690000294,53627.443391040004
2023-02-09,21:16:07.000,40,11074620,14045,0,1675977366,13088.495677799998,26.231856600003084,53627.464352400006
2023-02-09,21:16:08.000,40,11074861,14165,0,1675977367,13088.394633149997,26.104972260000068,53627.38749408001
2023-02-09,21:16:09.000,40,11074670,13725,0,1675977368,13088.387896840002,26.30234790000395,53627.345571360005
2023-02-09,21:16:10.000,40,11074686,13725,0,1675977369,13088.280115879992,26.238905730002443,53627.247751680006
2023-02-09,21:16:11.000,40,11074791,14045,0,1675977370,13088.098235509991,26.386937460003537,53627.296661520006
2023-02-09,21:16:12.000,40,11074812,14085,0,1675977371,13087.990454549996,26.44333049999841,53627.296661520006
2023-02-09,21:16:13.000,40,11074711,13965,0,1675977372,13087.889409899995,26.471527020003123,53627.247751680006
2023-02-09,21:16:14.000,40,11074640,13885,0,1675977373,13087.84225573,26.598411359998863,53627.3595456
2023-02-09,21:16:15.000,40,11074783,13845,0,1675977374,13087.83551941999,26.71824657000252,53627.45037816
2023-02-09,21:16:16.000,40,11074807,14045,0,1675977375,13087.768156319995,26.67595178999909,53627.35255848
2023-02-09,21:16:17.000,40,11074611,13565,0,1675977376,13087.61322118999,26.654804400001012,53627.48531376001
2023-02-09,21:16:18.000,40,11074911,14005,0,1675977377,13087.518912849999,26.690050049997808,53627.45037816
2023-02-09,21:16:19.000,40,11074602,13925,0,1675977378,13087.626693809994,26.831032649999543,53627.47832664
2023-02-09,21:16:20.000,40,11074575,14165,0,1675977379,13087.478494989999,26.767590479998034,53627.37351984
2023-02-09,21:16:21.000,40,11074670,13725,0,1675977380,13087.478494989999,26.831032649999543,53627.52024936
2023-02-09,21:16:22.000,40,11074614,14005,0,1675977381,13087.390922959989,26.795787000002747,53627.415442560006
2023-02-09,21:16:23.000,40,11074707,13925,0,1675977382,13087.363977719993,26.690050049997808,53627.57614632001
2023-02-09,21:16:24.000,40,11074555,13965,0,1675977383,13087.269669380003,26.66890265999973,53627.59710768
2023-02-09,21:16:25.000,40,11074629,14045,0,1675977384,13087.235987829998,26.612509620004857,53627.562172080005
2023-02-09,21:16:26.000,40,11074827,14085,0,1675977385,13087.195569969997,26.816934390000824,53627.611081920004
2023-02-09,21:16:27.000,40,11074753,14125,0,1675977386,13087.269669380003,26.577263970000786,53627.68794024
2023-02-09,21:16:28.000,40,11074634,13885,0,1675977387,13087.303350929993,26.54201832000399,53627.89056672001
2023-02-09,21:16:29.000,40,11074627,13885,0,1675977388,13087.269669380003,26.577263970000786,53627.8137084
2023-02-09,21:16:30.000,40,11074717,13765,0,1675977389,13087.222515209993,26.584313100000145,53627.80672128
2023-02-09,21:16:31.000,40,11074657,13965,0,1675977390,13087.249460450003,26.48562528000184,53627.98139928
2023-02-09,21:16:32.000,40,11074859,13725,0,1675977391,13087.377450339998,26.393986590002896,53628.198
2023-02-09,21:16:33.000,40,11074770,13805,0,1675977392,13087.316823549998,26.30234790000395,53628.12812880001
2023-02-09,21:16:34.000,40,11074664,13845,0,1675977393,13087.370714029988,26.168414430001576,53628.023322
2023-02-09,21:16:35.000,40,11074602,13965,0,1675977394,13087.296614619998,26.337593550000747,53628.15607728001
2023-02-09,21:16:36.000,40,11074768,14005,0,1675977395,13087.276405689998,26.119070519998786,53628.05127048
2023-02-09,21:16:37.000,40,11074616,14125,0,1675977396,13087.390922959989,26.112021389999427,53628.34472952001
2023-02-09,21:16:38.000,40,11074714,13885,0,1675977397,13087.363977719993,26.04153008999856,53628.42158784001
2023-02-09,21:16:39.000,40,11074570,13925,0,1675977398,13087.343768789993,26.126119649998145,53628.28883256
2023-02-09,21:16:40.000,40,11074798,13885,0,1675977399,13087.471758679989,26.006284440001764,53628.547356
2023-02-09,21:16:41.000,40,11074652,13885,0,1675977400,13087.357241409998,26.104972260000068,53628.568317360005
2023-02-09,21:16:42.000,40,11074661,14005,0,1675977401,13087.498703919999,26.238905730002443,53628.6521628
2023-02-09,21:16:43.000,40,11074718,13885,0,1675977402,13087.505440229994,26.238905730002443,53628.59626584
2023-02-09,21:16:44.000,40,11074760,13885,0,1675977403,13087.539121779999,26.231856600003084,53628.77793096001
2023-02-09,21:16:45.000,40,11074591,14005,0,1675977404,13087.438077129998,26.358740939998825,53628.98055744
2023-02-09,21:16:46.000,40,11074722,14005,0,1675977405,13087.505440229994,26.30939703000331,53629.05741576
2023-02-09,21:16:47.000,40,11074548,13765,0,1675977406,13087.539121779999,26.351691809999465,53629.12728696
2023-02-09,21:16:48.000,40,11074696,14085,0,1675977407,13087.61322118999,26.48562528000184,53629.21811952
2023-02-09,21:16:49.000,40,11074643,13685,0,1675977408,13087.64016643,26.408084850001615,53629.19715816
2023-02-09,21:16:50.000,40,11074658,13805,0,1675977409,13087.72100215,26.53496919000463,53629.36484904
2023-02-09,21:16:51.000,40,11074458,13885,0,1675977410,13087.808574179995,26.513821799999278,53629.36484904
2023-02-09,21:16:52.000,40,11074964,13965,0,1675977411,13087.91635513999,26.520870929998637,53629.30196496001
2023-02-09,21:16:53.000,40,11074856,13965,0,1675977412,13087.88267359,26.690050049997808,53629.65830808
2023-02-09,21:16:54.000,40,11074592,13845,0,1675977413,13087.77489262999,26.605460489998222,53629.48363008
2023-02-09,21:16:55.000,40,11074724,13885,0,1675977414,13087.8220468,26.71824657000252,53629.623372480004
2023-02-09,21:16:56.000,40,11074752,14005,0,1675977415,13087.92309145,26.633657010002935,53629.70721792
2023-02-09,21:16:57.000,40,11074649,13925,0,1675977416,13087.93656406999,26.66890265999973,53629.958754240004
2023-02-09,21:16:58.000,40,11074524,13765,0,1675977417,13087.77489262999,26.640706140002294,53629.979715600006
2023-02-09,21:16:59.000,40,11074809,13925,0,1675977418,13087.8220468,26.577263970000786,53630.0845224
2023-02-09,21:17:00.000,40,11074676,13885,0,1675977419,13087.79510155999,26.584313100000145,53630.077535280005
2023-02-09,21:17:01.000,40,11074719,14125,0,1675977420,13087.85572834999,26.53496919000463,53630.10548376
2023-02-09,21:17:02.000,40,11074797,14045,0,1675977421,13087.96350931,26.358740939998825,53630.315097360006
2023-02-09,21:17:03.000,40,11074570,13965,0,1675977422,13087.929827759996,26.37283920000482,53630.3290716
2023-02-09,21:17:04.000,40,11074924,14165,0,1675977423,13087.788365249995,26.27415137999924,53630.35702008001
2023-02-09,21:17:05.000,40,11074611,13805,0,1675977424,13087.89614620999,26.358740939998825,53630.26618752001
2023-02-09,21:17:06.000,40,11074872,13805,0,1675977425,13087.96350931,25.999235310002405,53630.5386852
2023-02-09,21:17:07.000,40,11074594,13805,0,1675977426,13087.95677299999,26.020382700000482,53630.63650488
2023-02-09,21:17:08.000,40,11074869,13845,0,1675977427,13087.98371824,26.09792313000071,53630.62253064001
2023-02-09,21:17:09.000,40,11074527,13885,0,1675977428,13088.017399789991,25.85825271000067,53630.54567232
2023-02-09,21:17:10.000,40,11074812,14085,0,1675977429,13088.030872409996,25.766614020001725,53630.59458216001
2023-02-09,21:17:11.000,40,11074741,13725,0,1675977430,13088.04434503,25.6890735900015,53630.7832344
2023-02-09,21:17:12.000,40,11074617,13885,0,1675977431,13088.078026579991,25.66792620000342,53630.8531056
2023-02-09,21:17:13.000,40,11074835,13925,0,1675977432,13088.125180750001,25.4423540400021,53630.89502832
2023-02-09,21:17:14.000,40,11074927,13885,0,1675977433,13088.185807540001,25.364813610001875,53630.88105408
2023-02-09,21:17:15.000,40,11074544,13725,0,1675977434,13088.125180750001,25.385960999999952,53630.867079840005
2023-02-09,21:17:16.000,40,11074728,13965,0,1675977435,13088.064553960001,25.202683620002063,53630.90201544
2023-02-09,21:17:18.000,40,11074747,14085,0,1675977436,13088.179071229992,25.16038883999863,53630.95791240001
2023-02-09,21:17:19.000,40,11074683,14045,0,1675977437,13088.334006359997,25.026455370003532,53630.9229768
2023-02-09,21:17:20.000,40,11074671,14045,0,1675977438,13088.246434330002,24.99825884999882,53631.10464192001
2023-02-09,21:17:21.000,40,11074590,14005,0,1675977439,13088.307061120002,24.87842364000244,53631.12560328001
2023-02-09,21:17:22.000,40,11074645,13725,0,1675977441,13088.226225400002,24.85727625000436,53631.06970632
2023-02-09,21:17:23.000,40,11074667,13845,0,1675977442,13088.300324809992,24.652851480001118,53631.11861616
2023-02-09,21:17:24.000,40,11074643,13965,0,1675977443,13088.347478980002,24.673998869999195,53631.23041008
2023-02-09,21:17:25.000,40,11074671,13925,0,1675977444,13088.414842079997,24.63170409000304,53631.321242640006
2023-02-09,21:17:26.000,40,11074693,13885,0,1675977445,13088.408105770002,24.518918009998742,53631.2373972
2023-02-09,21:17:27.000,40,11074724,13925,0,1675977446,13088.482205179993,24.497770620000665,53631.27233280001
2023-02-09,21:17:28.000,40,11074629,14005,0,1675977447,13088.589986139988,24.40613193000172,53631.39111384001
2023-02-09,21:17:29.000,40,11074712,13925,0,1675977448,13088.603458759993,24.448426709997875,53631.35617824
2023-02-09,21:17:30.000,40,11074680,13965,0,1675977449,13088.670821859989,24.434328449999157,53631.370152480005
2023-02-09,21:17:31.000,40,11074703,14045,0,1675977450,13088.717976029999,24.35678801999893,53631.321242640006
2023-02-09,21:17:32.000,40,11074720,14005,0,1675977451,13088.866174849994,24.307444110003416,53631.42604944
2023-02-09,21:17:33.000,40,11074744,14045,0,1675977452,13089.027846289995,24.272198459999345,53631.38412672
2023-02-09,21:17:34.000,40,11074743,14005,0,1675977453,13089.11541831999,24.208756289997837,53631.40508808
2023-02-09,21:17:35.000,40,11074603,13845,0,1675977454,13089.229935589996,24.23695281000255,53631.321242640006
2023-02-09,21:17:36.000,40,11074621,13965,0,1675977455,13089.418552269992,24.24400194000191,53631.321242640006
2023-02-09,21:17:37.000,40,11074731,13965,0,1675977456,13089.539805849992,24.088921080001455,53631.48194640001
2023-02-09,21:17:38.000,40,11074787,13925,0,1675977457,13089.627377880002,24.131215860004886,53631.44002368001
2023-02-09,21:17:39.000,40,11074699,14165,0,1675977458,13089.762104079993,24.159412380002323,53631.50290776
2023-02-09,21:17:40.000,40,11074664,13845,0,1675977459,13089.863148729994,24.131215860004886,53631.488933520006
2023-02-09,21:17:41.000,40,11074677,14085,0,1675977460,13089.869885039989,24.110068469999533,53631.419062320005
2023-02-09,21:17:42.000,40,11074618,13965,0,1675977461,13089.930511829989,24.152363250002963,53631.36316536001
2023-02-09,21:17:43.000,40,11074750,14005,0,1675977462,13090.018083859999,24.152363250002963,53631.516882
2023-02-09,21:17:44.000,40,11074603,13805,0,1675977463,13090.19996423,24.1805597700004,53631.433036559996
2023-02-09,21:17:45.000,40,11074652,14005,0,1675977464,13090.15281005999,24.145314120003604,53631.48194640001
2023-02-09,21:17:46.000,40,11074712,14245,0,1675977465,13090.23364577999,24.21580542000447,53631.46098504001
2023-02-09,21:17:47.000,40,11074749,13925,0,1675977466,13090.33469042999,24.314493240002776,53631.31425552001
2023-02-09,21:17:48.000,40,11074747,14165,0,1675977467,13090.30100888,24.392033670003002,53631.11861616
2023-02-09,21:17:49.000,40,11074683,14125,0,1675977468,13090.563724970001,24.293345850004698,53631.31425552001
2023-02-09,21:17:50.000,40,11074774,13925,0,1675977469,13090.435735079991,24.342689760000212,53631.2373972
2023-02-09,21:17:51.000,40,11074638,13885,0,1675977470,13090.516570799991,24.39908280000236,53631.19547448001
2023-02-09,21:17:52.000,40,11074652,13845,0,1675977471,13090.570461279996,24.42023019000044,53631.097654799996
2023-02-09,21:17:53.000,40,11074499,14045,0,1675977472,13090.637824379992,24.448426709997875,53631.11861616
2023-02-09,21:17:54.000,40,11074580,14085,0,1675977473,13090.725396410002,24.62465496000368,53630.95791240001
2023-02-09,21:17:55.000,40,11074784,13565,0,1675977474,13090.705187480002,24.58940930999961,53630.88105408
2023-02-09,21:17:56.000,40,11074825,13965,0,1675977475,13090.684978550002,24.58236018000025,53630.7133632
2023-02-09,21:17:57.000,40,11074776,14005,0,1675977476,13090.887067850002,24.603507569998328,53630.54567232
2023-02-09,21:17:58.000,40,11074697,13885,0,1675977477,13090.954430949998,24.666949739999836,53630.748298800005
2023-02-09,21:17:59.000,40,11074484,13765,0,1675977478,13090.947694639988,24.69514626000455,53630.50374960001
2023-02-09,21:18:00.000,40,11074586,13965,0,1675977479,13090.866858920002,24.681047999998555,53630.37099432
2023-02-09,21:18:01.000,40,11074751,13965,0,1675977480,13090.914013089998,24.730391910001345,53630.25221328
2023-02-09,21:18:02.000,40,11074743,14045,0,1675977481,13091.095893459998,24.75858842999878,53630.34304584
2023-02-09,21:18:03.000,40,11074545,13885,0,1675977482,13091.015057739998,24.737441040000704,53630.11945800001
2023-02-09,21:18:04.000,40,11074783,14005,0,1675977483,13091.015057739998,24.730391910001345,53630.028625440005
2023-02-09,21:18:05.000,40,11074631,14125,0,1675977484,13091.015057739998,24.69514626000455,53629.88888304
2023-02-09,21:18:06.000,40,11074725,14085,0,1675977485,13090.967903569988,24.603507569998328,53629.72817928
2023-02-09,21:18:07.000,40,11074679,14125,0,1675977486,13091.183465489994,24.659900610000477,53629.79805048
2023-02-09,21:18:08.000,40,11074559,14165,0,1675977487,13091.102629769994,24.497770620000665,53629.67228232
2023-02-09,21:18:09.000,40,11074476,13885,0,1675977488,13091.116102389999,24.384984540003643,53629.53952704
2023-02-09,21:18:10.000,40,11074473,13765,0,1675977489,13091.163256559994,24.533016270004737,53629.39978464001
2023-02-09,21:18:11.000,40,11074621,13885,0,1675977490,13091.143047629994,24.46252497000387,53629.13427408001
2023-02-09,21:18:12.000,40,11074889,13845,0,1675977491,13091.217147039999,24.321542370002135,53629.13427408001
2023-02-09,21:18:13.000,40,11074651,13885,0,1675977492,13091.27777383,24.22990368000319,53629.08536424001
2023-02-09,21:18:14.000,40,11074626,14005,0,1675977493,13091.31819169,24.1805597700004,53628.903699120005
2023-02-09,21:18:15.000,40,11074807,13885,0,1675977494,13091.284510139994,24.138264990004245,53628.77793096001
2023-02-09,21:18:16.000,40,11074790,14045,0,1675977495,13091.29798276,24.067773690003378,53628.805879440006
2023-02-09,21:18:17.000,40,11074787,13965,0,1675977496,13091.43944527,23.919741960002284,53628.687098400005
2023-02-09,21:18:18.000,40,11074800,13885,0,1675977497,13091.45291788999,23.792857619999268,53628.617227200004
2023-02-09,21:18:19.000,40,11074634,14085,0,1675977498,13091.506808369995,23.644825889998174,53628.43556208
2023-02-09,21:18:20.000,40,11074704,13965,0,1675977499,13091.527017299995,23.55318719999923,53628.32376816001
2023-02-09,21:18:21.000,40,11074750,14125,0,1675977500,13091.60111671,23.454499380000925,53628.17005152
2023-02-09,21:18:22.000,40,11074616,13965,0,1675977501,13091.708897669996,23.36990982000134,53628.065244720005
2023-02-09,21:18:23.000,40,11074677,13965,0,1675977502,13091.816678629992,23.18663244000345,53628.023322
2023-02-09,21:18:24.000,40,11074689,14205,0,1675977503,13091.910986969997,23.165485049998097,53628.065244720005
2023-02-09,21:18:25.000,40,11074536,14125,0,1675977504,13091.971613759997,22.982207670000207,53627.85563112
2023-02-09,21:18:26.000,40,11074673,14005,0,1675977505,13092.146757819988,22.883519850001903,53627.92550232
2023-02-09,21:18:27.000,40,11074701,14125,0,1675977506,13092.315165569998,22.813028550001036,53627.750824320006
2023-02-09,21:18:28.000,40,11074752,14005,0,1675977507,13092.369056049989,22.798930290002318,53627.71588872
2023-02-09,21:18:29.000,40,11074648,14045,0,1675977508,13092.523991179994,22.714340730002732,53627.680953120005
2023-02-09,21:18:30.000,40,11074659,14045,0,1675977509,13092.57788166,22.72138986000209,53627.65300464001
2023-02-09,21:18:31.000,40,11074588,13925,0,1675977510,13092.69913524,22.714340730002732,53627.43640392001
2023-02-09,21:18:32.000,40,11074668,14005,0,1675977511,13092.746289409995,22.700242470004014,53627.49230088
2023-02-09,21:18:33.000,40,11074621,13925,0,1675977512,13092.894488229991,22.756635509998887,53627.49230088
2023-02-09,21:18:34.000,40,11074724,13925,0,1675977513,13093.022478120001,22.693193340004655,53627.40146832
2023-02-09,21:18:35.000,40,11074749,13845,0,1675977514,13093.217831109992,22.798930290002318,53627.4294168
2023-02-09,21:18:36.000,40,11074717,14165,0,1675977515,13093.305403140002,22.7848320300036,53627.28268728
2023-02-09,21:18:37.000,40,11074686,13925,0,1675977516,13093.514228749998,22.700242470004014,53627.26172592
2023-02-09,21:18:38.000,40,11074659,14125,0,1675977517,13093.79715377,22.664996819999942,53627.2547388
2023-02-09,21:18:39.000,40,11074726,13925,0,1675977518,13093.89819842,22.700242470004014,53627.177880480005
2023-02-09,21:18:40.000,40,11074719,14205,0,1675977519,13094.05313354999,22.827126809999754,53627.14294488
2023-02-09,21:18:41.000,40,11074697,13965,0,1675977520,13094.241750230001,22.827126809999754,53627.07307368001
2023-02-09,21:18:42.000,40,11074646,13925,0,1675977521,13094.470784769997,22.827126809999754,53627.13595776
2023-02-09,21:18:43.000,40,11074627,13965,0,1675977522,13094.565093110003,22.89761811000062,53627.15691912
2023-02-09,21:18:44.000,40,11074778,13885,0,1675977523,13094.699819309993,22.890568980001262,53627.14294488
2023-02-09,21:18:45.000,40,11074681,13845,0,1675977524,13094.861490749994,22.90466723999998,53627.06608656
2023-02-09,21:18:46.000,40,11074690,13845,0,1675977525,13094.942326469994,22.890568980001262,53627.080060800006
2023-02-09,21:18:47.000,40,11074590,13925,0,1675977526,13095.25893304,22.869421590003185,53627.09403504
2023-02-09,21:18:48.000,40,11074720,14245,0,1675977527,13095.427340789996,22.827126809999754,53627.108009280004
2023-02-09,21:18:49.000,40,11074658,14245,0,1675977528,13095.595748539992,22.869421590003185,53627.177880480005
2023-02-09,21:18:50.000,40,11074769,13965,0,1675977529,13095.743947360002,22.841225069998472,53627.20582896
2023-02-09,21:18:51.000,40,11074617,13965,0,1675977530,13095.818046769993,23.010404189997644,53627.12198352001
2023-02-09,21:18:52.000,40,11074550,14085,0,1675977531,13096.006663449989,22.932863760004693,53627.21281608
2023-02-09,21:18:53.000,40,11074690,14085,0,1675977532,13096.18854381999,22.996305929998925,53627.247751680006
2023-02-09,21:18:54.000,40,11074773,14125,0,1675977533,13096.27611585,23.038600710002356,53627.24076456001
2023-02-09,21:18:55.000,40,11074728,14045,0,1675977534,13096.35695157,23.066797229999793,53627.24076456001
2023-02-09,21:18:56.000,40,11074679,14005,0,1675977535,13096.579249800001,23.045649840001715,53627.26871304001
2023-02-09,21:18:57.000,40,11074763,14205,0,1675977536,13096.666821829996,23.1302394000013,53627.31762288001
2023-02-09,21:18:58.000,40,11074800,13925,0,1675977537,13096.855438509992,23.13728853000066,53627.33858424001
2023-02-09,21:18:59.000,40,11074712,13965,0,1675977538,13096.990164709998,23.158435919998738,53627.33858424001
2023-02-09,21:19:00.000,40,11074747,14045,0,1675977539,13097.064264119988,23.243025479998323,53627.33159712
2023-02-09,21:19:01.000,40,11074756,14245,0,1675977540,13097.104681979989,23.257123740004317,53627.28268728
2023-02-09,21:19:02.000,40,11074623,14005,0,1675977541,13097.178781389994,23.341713300003903,53627.296661520006
2023-02-09,21:19:03.000,40,11074725,13885,0,1675977542,13097.34718913999,23.30646764999983,53627.45736528001
2023-02-09,21:19:04.000,40,11074686,14125,0,1675977543,13097.421288549995,23.299418520000472,53627.394481200005
2023-02-09,21:19:05.000,40,11074742,14085,0,1675977544,13097.4549701,23.299418520000472,53627.513262240005
2023-02-09,21:19:06.000,40,11074713,13925,0,1675977545,13097.55601475,23.285320260001754,53627.45037816
2023-02-09,21:19:07.000,40,11074679,13925,0,1675977546,13097.58969629999,23.278271130002395,53627.464352400006
2023-02-09,21:19:08.000,40,11074681,14165,0,1675977547,13097.643586779996,23.214828960000887,53627.52024936
2023-02-09,21:19:09.000,40,11074745,13845,0,1675977548,13097.63011415999,23.264172870003677,53627.40146832
2023-02-09,21:19:10.000,40,11074661,14085,0,1675977549,13097.663795709996,23.19368157000281,53627.45037816
2023-02-09,21:19:11.000,40,11074614,13725,0,1675977550,13097.603168919995,23.19368157000281,53627.513262240005
2023-02-09,21:19:12.000,40,11074688,14245,0,1675977551,13097.663795709996,23.094993750004505,53627.42242968
2023-02-09,21:19:13.000,40,11074690,14005,0,1675977552,13097.710949879991,23.038600710002356,53627.5691592
2023-02-09,21:19:14.000,40,11074724,14125,0,1675977553,13097.69074094999,22.94696202000341,53627.5691592
2023-02-09,21:19:15.000,40,11074664,14245,0,1675977554,13097.6570594,22.925814629998058,53627.48531376001
2023-02-09,21:19:16.000,40,11074680,14005,0,1675977555,13097.63685047,22.9187654999987,53627.49230088
2023-02-09,21:19:17.000,40,11074533,13925,0,1675977556,13097.69074094999,22.84827419999783,53627.499288
2023-02-09,21:19:18.000,40,11074588,13925,0,1675977557,13097.71768619,22.827126809999754,53627.562172080005
2023-02-09,21:19:19.000,40,11074646,13925,0,1675977558,13097.710949879991,22.883519850001903,53627.45736528001
2023-02-09,21:19:20.000,40,11074754,13845,0,1675977559,13097.825467149996,22.68614420999802,53627.52024936
2023-02-09,21:19:21.000,40,11074735,13885,0,1675977560,13097.993874899992,22.855323330004467,53627.48531376001
2023-02-09,21:19:22.000,40,11074635,13885,0,1675977561,13098.034292759992,22.827126809999754,53627.49230088
2023-02-09,21:19:23.000,40,11074609,13965,0,1675977562,13098.128601099997,22.77778290000424,53627.65300464001
2023-02-09,21:19:24.000,40,11074667,14045,0,1675977563,13098.115128479993,22.813028550001036,53627.499288
2023-02-09,21:19:25.000,40,11074612,13925,0,1675977564,13098.162282650002,22.798930290002318,53627.50627512001
2023-02-09,21:19:26.000,40,11074612,13845,0,1675977565,13098.263327299988,22.827126809999754,53627.45037816
2023-02-09,21:19:27.000,40,11074726,14085,0,1675977566,13098.297008849993,22.820077680000395,53627.47133952
2023-02-09,21:19:28.000,40,11074741,13885,0,1675977567,13098.377844569994,22.841225069998472,53627.64601752
2023-02-09,21:19:29.000,40,11074892,13845,0,1675977568,13098.478889219994,22.855323330004467,53627.6390304
2023-02-09,21:19:30.000,40,11074604,13885,0,1675977569,13098.424998739989,23.059748100000434,53627.562172080005
2023-02-09,21:19:31.000,40,11074783,14125,0,1675977570,13098.384580879989,22.890568980001262,53627.60409480001
2023-02-09,21:19:32.000,40,11074684,14085,0,1675977571,13098.384580879989,22.975158540000848,53627.562172080005
2023-02-09,21:19:33.000,40,11074713,13965,0,1675977572,13098.438471359994,22.90466723999998,53627.75781144
2023-02-09,21:19:34.000,40,11074632,14005,0,1675977573,13098.398053499994,22.876470720002544,53627.632043280006
2023-02-09,21:19:35.000,40,11074623,13925,0,1675977574,13098.330690399998,22.883519850001903,53627.61806904
2023-02-09,21:19:36.000,40,11074620,13845,0,1675977575,13098.438471359994,22.834175939999113,53627.69492736
2023-02-09,21:19:37.000,40,11074750,13925,0,1675977576,13098.377844569994,22.756635509998887,53627.750824320006
2023-02-09,21:19:38.000,40,11074888,13925,0,1675977577,13098.256590989993,22.693193340004655,53627.8835796
2023-02-09,21:19:39.000,40,11074701,14005,0,1675977578,13098.276799919993,22.601554649998434,53627.750824320006
2023-02-09,21:19:40.000,40,11074710,14045,0,1675977579,13098.209436819998,22.55925987000228,53627.86261824
2023-02-09,21:19:41.000,40,11074635,13845,0,1675977580,13098.135337409993,22.439424659998622,53627.71588872
2023-02-09,21:19:42.000,40,11074837,13925,0,1675977581,13098.067974309997,22.418277270000544,53627.7089016
2023-02-09,21:19:43.000,40,11074551,13685,0,1675977582,13098.115128479993,22.129262939997716,53627.72287584001
2023-02-09,21:19:44.000,40,11074711,13925,0,1675977583,13098.054501689992,22.347785969999677,53627.80672128
2023-02-09,21:19:45.000,40,11074677,13885,0,1675977584,13098.047765379997,22.256147280000732,53627.91851520001
2023-02-09,21:19:46.000,40,11074778,13925,0,1675977585,13098.108392169997,22.115164679998998,53627.778772800004
2023-02-09,21:19:47.000,40,11074720,14245,0,1675977586,13098.290272539998,22.15041033000307,53627.729862960005
2023-02-09,21:19:48.000,40,11074715,14205,0,1675977587,13098.270063609998,22.09401729000092,53627.82069552001
2023-02-09,21:19:49.000,40,11074807,13885,0,1675977588,13098.357635639994,22.09401729000092,53627.799734160006
2023-02-09,21:19:50.000,40,11074553,13885,0,1675977589,13098.55298863,22.10811554999964,53627.80672128
2023-02-09,21:19:51.000,40,11074749,13845,0,1675977590,13098.64729696999,22.058771640004124,53627.86261824
2023-02-09,21:19:52.000,40,11074651,13965,0,1675977591,13098.66750589999,22.09401729000092,53627.85563112
2023-02-09,21:19:53.000,40,11074605,14085,0,1675977592,13098.734869,22.09401729000092,53627.86261824
2023-02-09,21:19:54.000,40,11074726,13925,0,1675977593,13098.91674937,22.164508590001788,53627.91851520001
2023-02-09,21:19:55.000,40,11074632,13805,0,1675977594,13099.004321399996,22.249098150001373,53627.93248944
2023-02-09,21:19:56.000,40,11074652,14005,0,1675977595,13099.118838670001,22.33368771000096,53627.96043792001
2023-02-09,21:19:57.000,40,11074638,13925,0,1675977596,13099.172729149992,22.439424659998622,53627.96043792001
2023-02-09,21:19:58.000,40,11074710,13805,0,1675977597,13099.253564869992,22.524014219998207,53627.967425040006
2023-02-09,21:19:59.000,40,11074626,13965,0,1675977598,13099.300719040002,22.67909507999866,53627.99537352
2023-02-09,21:20:00.000,40,11074799,14085,0,1675977599,13099.267037489997,22.84827419999783,53627.8835796
2023-02-09,21:20:01.000,40,11074718,13965,0,1675977600,13099.347873209997,22.9187654999987,53628.07921896001
2023-02-09,21:20:02.000,40,11074659,14165,0,1675977601,13099.388291069998,23.031551580002997,53628.05825760001
2023-02-09,21:20:03.000,40,11074762,14005,0,1675977602,13099.455654169993,23.19368157000281,53628.10716744001
2023-02-09,21:20:04.000,40,11074645,13925,0,1675977603,13099.421972620003,23.278271130002395,53628.07921896001
2023-02-09,21:20:05.000,40,11074739,13805,0,1675977604,13099.246828559997,23.278271130002395,53628.05127048
2023-02-09,21:20:06.000,40,11074697,13885,0,1675977605,13099.199674390002,23.468597639999643,53628.21896136
2023-02-09,21:20:07.000,40,11074571,13925,0,1675977606,13099.186201769997,23.567285459997947,53628.22594848001
2023-02-09,21:20:08.000,40,11074689,13805,0,1675977607,13099.051475569991,23.8351524000027,53628.21197424
2023-02-09,21:20:09.000,40,11074547,13805,0,1675977608,13098.903276749996,23.877447179998853,53628.21896136
2023-02-09,21:20:10.000,40,11074817,13885,0,1675977609,13098.741605309995,23.983184130003792,53628.22594848001
2023-02-09,21:20:11.000,40,11074830,13565,0,1675977610,13098.600142799995,24.05367543000466,53628.21896136
2023-02-09,21:20:12.000,40,11074791,14005,0,1675977611,13098.391317189999,24.110068469999533,53628.22594848001
2023-02-09,21:20:13.000,40,11074683,14045,0,1675977612,13098.128601099997,24.258100200000627,53628.25389696001
2023-02-09,21:20:14.000,40,11074741,14085,0,1675977613,13097.960193350002,24.286296719998063,53628.17703864001
2023-02-09,21:20:15.000,40,11074731,14045,0,1675977614,13097.751367739991,24.45547584000451,53628.10018032
2023-02-09,21:20:16.000,40,11074573,14125,0,1675977615,13097.53580582,24.490721490001306,53628.03729624001
2023-02-09,21:20:17.000,40,11074729,13925,0,1675977616,13097.39434331,24.540065400004096,53628.07921896001
2023-02-09,21:20:18.000,40,11074667,13845,0,1675977617,13097.205726629989,24.6387532200024,53627.967425040006
2023-02-09,21:20:19.000,40,11074747,13925,0,1675977618,13096.943010540002,24.751539299999422,53627.946463680004
2023-02-09,21:20:20.000,40,11074684,13965,0,1675977619,13096.740921240002,24.730391910001345,53627.87659248
2023-02-09,21:20:21.000,40,11074716,13925,0,1675977620,13096.43778729,24.737441040000704,53627.77178568001
2023-02-09,21:20:22.000,40,11074795,13885,0,1675977621,13096.18854381999,24.892521900001157,53627.65300464001
2023-02-09,21:20:23.000,40,11074679,13925,0,1675977622,13095.979718209994,24.850227119997726,53627.54121072
2023-02-09,21:20:24.000,40,11074802,13965,0,1675977623,13095.831519389998,24.800883210002212,53627.43640392001
2023-02-09,21:20:25.000,40,11074824,14085,0,1675977624,13095.669847949997,24.9841605900001,53627.38749408001
2023-02-09,21:20:26.000,40,11074571,13885,0,1675977625,13095.285878279996,24.941865810003947,53627.33159712
2023-02-09,21:20:27.000,40,11074718,13965,0,1675977626,13095.023162189995,24.913669289999234,53627.1149964
2023-02-09,21:20:28.000,40,11074770,14005,0,1675977627,13094.874963369999,24.885472770001797,53627.14993200001
2023-02-09,21:20:29.000,40,11074657,13885,0,1675977628,13094.639192519993,24.85727625000436,53627.03813808
2023-02-09,21:20:30.000,40,11074746,14125,0,1675977629,13094.423630600002,24.850227119997726,53626.8704472
2023-02-09,21:20:31.000,40,11074793,14045,0,1675977630,13094.026188309996,24.843177989998367,53626.89839568
2023-02-09,21:20:32.000,40,11074652,14005,0,1675977631,13093.83757163,24.913669289999234,53626.6608336
2023-02-09,21:20:33.000,40,11074628,13925,0,1675977632,13093.68937280999,24.786784950003494,53626.45122000001
2023-02-09,21:20:34.000,40,11074632,13885,0,1675977633,13093.379502549993,24.87137451000308,53626.45122000001
2023-02-09,21:20:35.000,40,11074676,13925,0,1675977634,13093.190885869997,24.927767549997952,53626.25558064
2023-02-09,21:20:36.000,40,11074619,14085,0,1675977635,13092.975323949991,24.920718419998593,53626.09487688001
2023-02-09,21:20:37.000,40,11074610,14045,0,1675977636,13092.69913524,24.927767549997952,53626.101864000004
2023-02-09,21:20:38.000,40,11074715,14325,0,1675977637,13092.38926497999,24.948914940003306,53625.87128904
2023-02-09,21:20:39.000,40,11074730,13885,0,1675977638,13092.119812579993,24.948914940003306,53625.78045648001
2023-02-09,21:20:40.000,40,11074754,14085,0,1675977639,13091.904250660002,25.012357110004814,53625.58481712
2023-02-09,21:20:41.000,40,11074710,13965,0,1675977640,13091.715633979991,24.955964070002665,53625.51494592
2023-02-09,21:20:42.000,40,11074624,13965,0,1675977641,13091.547226229995,25.03350450000289,53625.45904896
2023-02-09,21:20:43.000,40,11074607,14165,0,1675977642,13091.39229109999,24.920718419998593,53625.37520352001
2023-02-09,21:20:44.000,40,11074703,13885,0,1675977643,13091.169992869989,25.05465189000097,53625.095718720004
2023-02-09,21:20:45.000,40,11074667,13965,0,1675977644,13091.015057739998,25.04055363000225,53625.01886040001
2023-02-09,21:20:46.000,40,11074713,13925,0,1675977645,13090.927485709988,25.061701020000328,53624.8441824
2023-02-09,21:20:47.000,40,11074659,14085,0,1675977646,13090.866858920002,25.012357110004814,53624.9140536
2023-02-09,21:20:48.000,40,11074681,13805,0,1675977647,13090.819704749993,25.068750149999687,53624.732388480006
2023-02-09,21:20:49.000,40,11074873,13845,0,1675977648,13090.698451169992,25.075799279999046,53624.68347864001
2023-02-09,21:20:50.000,40,11074690,13925,0,1675977649,13090.698451169992,25.089897539997764,53624.48085216
2023-02-09,21:20:51.000,40,11074685,14005,0,1675977650,13090.530043419996,25.125143190001836,53624.46687792001
2023-02-09,21:20:52.000,40,11074700,13925,0,1675977651,13090.489625559996,25.16743796999799,53624.39001960001
2023-02-09,21:20:53.000,40,11074605,13965,0,1675977652,13090.577197589992,25.195634490002703,53624.376045360004
2023-02-09,21:20:54.000,40,11074396,13965,0,1675977653,13090.590670209996,25.27317492000293,53624.208354480004
2023-02-09,21:20:55.000,40,11074689,13805,0,1675977654,13090.543516040001,25.237929269998858,53624.18040600001
2023-02-09,21:20:56.000,40,11074872,13925,0,1675977655,13090.550252349996,25.237929269998858,53623.893934080006
2023-02-09,21:20:57.000,40,11074702,13885,0,1675977656,13090.556988659991,25.188585360003344,53623.93585680001
2023-02-09,21:20:58.000,40,11074621,13845,0,1675977657,13090.684978550002,25.329567959997803,53623.893934080006
2023-02-09,21:20:59.000,40,11074772,14005,0,1675977658,13090.698451169992,25.28022405000229,53623.86598560001
2023-02-09,21:21:00.000,40,11074752,13965,0,1675977659,13090.698451169992,25.385960999999952,53623.872972720004
2023-02-09,21:21:01.000,40,11074517,13885,0,1675977660,13090.637824379992,25.329567959997803,53623.74720456001
2023-02-09,21:21:02.000,40,11074469,13605,0,1675977661,13090.772550579997,25.40005925999867,53623.68432048
2023-02-09,21:21:03.000,40,11074616,13885,0,1675977662,13090.772550579997,25.414157520004665,53623.7611788
2023-02-09,21:21:04.000,40,11074598,13925,0,1675977663,13090.846649990002,25.44940317000146,53623.754191680004
2023-02-09,21:21:05.000,40,11074632,13765,0,1675977664,13090.920749399993,25.533992730001046,53623.63541064
2023-02-09,21:21:06.000,40,11074703,13925,0,1675977665,13090.853386299998,25.548090989999764,53623.872972720004
2023-02-09,21:21:07.000,40,11074783,13805,0,1675977666,13090.880331539993,25.63268054999935,53623.586500800004
2023-02-09,21:21:08.000,40,11074736,14045,0,1675977667,13090.934222019998,25.63268054999935,53623.64938488001
2023-02-09,21:21:09.000,40,11074649,13685,0,1675977668,13090.887067850002,25.710220979999576,53623.6913076
2023-02-09,21:21:10.000,40,11074838,13885,0,1675977669,13090.839913679993,25.91464575000282,53623.61444928
2023-02-09,21:21:11.000,40,11074846,13885,0,1675977670,13090.786023200002,25.773663150001084,53623.56553944
2023-02-09,21:21:12.000,40,11074903,13965,0,1675977671,13090.718660099992,25.787761409999803,53623.537590960004
2023-02-09,21:21:13.000,40,11074767,13925,0,1675977672,13090.705187480002,25.85825271000067,53623.7611788
2023-02-09,21:21:14.000,40,11074765,13885,0,1675977673,13090.637824379992,25.9005474900041,53623.60047504001
2023-02-09,21:21:15.000,40,11074670,13885,0,1675977674,13090.496361869991,25.830056190003233,53623.67733336001
2023-02-09,21:21:16.000,40,11074621,13845,0,1675977675,13090.34142674,25.91464575000282,53623.6913076
2023-02-09,21:21:17.000,40,11074716,13885,0,1675977676,13090.26059102,25.886449229998107,53623.49566824
2023-02-09,21:21:18.000,40,11074926,13805,0,1675977677,13090.07871065,25.85825271000067,53623.607462160006
2023-02-09,21:21:19.000,40,11074627,13805,0,1675977678,13089.97092968999,25.87235096999939,53623.586500800004
2023-02-09,21:21:20.000,40,11074639,13885,0,1675977679,13089.748631459988,25.9005474900041,53623.5166296
2023-02-09,21:21:21.000,40,11074810,13925,0,1675977680,13089.613905259997,25.879400099998747,53623.57951368001
2023-02-09,21:21:22.000,40,11074458,13765,0,1675977681,13089.405079650001,25.731368369997654,53623.57252656
2023-02-09,21:21:23.000,40,11074795,13885,0,1675977682,13089.317507619991,25.815957930004515,53623.537590960004
2023-02-09,21:21:24.000,40,11074722,13925,0,1675977683,13089.01437366999,25.766614020001725,53623.35592584
2023-02-09,21:21:25.000,40,11074818,14085,0,1675977684,13088.906592709995,25.886449229998107,53623.40483568
2023-02-09,21:21:26.000,40,11074745,13845,0,1675977685,13088.724712339994,25.830056190003233,53623.35592584
2023-02-09,21:21:27.000,40,11074683,14005,0,1675977686,13088.542831969993,25.815957930004515,53623.41182280001
2023-02-09,21:21:28.000,40,11074703,14165,0,1675977687,13088.280115879992,25.963989659998333,53623.369900080004
2023-02-09,21:21:29.000,40,11074579,13885,0,1675977688,13088.145389680001,25.879400099998747,53623.31400312001
2023-02-09,21:21:30.000,40,11074563,14085,0,1675977689,13087.909618829995,26.0344809599992,53623.32797736
2023-02-09,21:21:31.000,40,11074627,13845,0,1675977690,13087.66037536,25.942842270000256,53623.2371448
2023-02-09,21:21:32.000,40,11074713,13885,0,1675977691,13087.424604509994,25.999235310002405,53623.18823496
2023-02-09,21:21:33.000,40,11074690,13965,0,1675977692,13087.215778899998,25.91464575000282,53623.11836376
2023-02-09,21:21:34.000,40,11074735,14045,0,1675977693,13087.060843769992,25.985137050003686,53623.0624668
2023-02-09,21:21:35.000,40,11074643,14165,0,1675977694,13086.78465506,26.006284440001764,53622.95067288
2023-02-09,21:21:36.000,40,11074615,13925,0,1675977695,13086.59603837999,25.949891399999615,53622.985608480005
2023-02-09,21:21:37.000,40,11074662,13725,0,1675977696,13086.49499372999,25.949891399999615,53623.02054408
2023-02-09,21:21:38.000,40,11074802,14045,0,1675977697,13086.340058599999,25.949891399999615,53622.915737280004
2023-02-09,21:21:39.000,40,11074684,14285,0,1675977698,13086.185123469993,25.85825271000067,53622.85984032001
2023-02-09,21:21:40.000,40,11074738,14405,0,1675977699,13085.989770480002,25.837105320002593,53622.80394336
2023-02-09,21:21:41.000,40,11074613,14005,0,1675977700,13085.760735939992,25.86530184000003,53622.70612368
2023-02-09,21:21:42.000,40,11074765,14085,0,1675977701,13085.558646639991,25.837105320002593,53622.531445680004
2023-02-09,21:21:43.000,40,11074536,13885,0,1675977702,13085.42392044,25.823007060003874,53622.54541992001
2023-02-09,21:21:44.000,40,11074660,13765,0,1675977703,13085.268985309995,25.815957930004515,53622.47554872001
2023-02-09,21:21:45.000,40,11074754,14125,0,1675977704,13085.127522799994,25.84415445000195,53622.50349720001
2023-02-09,21:21:46.000,40,11074628,13925,0,1675977705,13084.945642429993,25.86530184000003,53622.42663888001
2023-02-09,21:21:47.000,40,11074771,13845,0,1675977706,13084.885015639993,25.84415445000195,53622.34978056
2023-02-09,21:21:48.000,40,11074617,13805,0,1675977707,13084.703135269992,25.837105320002593,53622.23099952
2023-02-09,21:21:49.000,40,11074780,14045,0,1675977708,13084.716607889997,25.759564890002366,53622.1541412
2023-02-09,21:21:50.000,40,11074690,13805,0,1675977709,13084.602090619992,25.752515760003007,53622.20305104
2023-02-09,21:21:51.000,40,11074720,13965,0,1675977710,13084.534727519997,25.703171850000217,53622.06330864
2023-02-09,21:21:52.000,40,11074811,13925,0,1675977711,13084.521254899992,25.759564890002366,53622.07029576001
2023-02-09,21:21:53.000,40,11074628,13925,0,1675977712,13084.568409070002,25.63972967999871,53622.06330864
2023-02-09,21:21:54.000,40,11074666,13925,0,1675977713,13084.548200140001,25.646778809998068,53622.028373040004
2023-02-09,21:21:55.000,40,11074601,13805,0,1675977714,13084.534727519997,25.583336640003836,53621.91657912
2023-02-09,21:21:56.000,40,11074679,13965,0,1675977715,13084.541463829992,25.526943600001687,53621.881643520006
2023-02-09,21:21:57.000,40,11074676,13845,0,1675977716,13084.730080510002,25.597434900002554,53621.72093976
2023-02-09,21:21:58.000,40,11074676,13925,0,1675977717,13084.703135269992,25.703171850000217,53621.73491400001
2023-02-09,21:21:59.000,40,11074846,13725,0,1675977718,13084.723344199992,25.45645230000082,53621.46241632
2023-02-09,21:22:00.000,40,11074789,13965,0,1675977719,13084.757025749997,25.66792620000342,53621.58119736
2023-02-09,21:22:01.000,40,11074744,13805,0,1675977720,13084.824388849993,25.703171850000217,53621.55324888
2023-02-09,21:22:02.000,40,11074510,13725,0,1675977721,13085.013005529989,25.67497533000278,53621.546261760006
2023-02-09,21:22:03.000,40,11074803,13965,0,1675977722,13084.932169809988,25.611533160001272,53621.60215872
2023-02-09,21:22:04.000,40,11074622,13725,0,1675977723,13085.039950769999,25.56923837999784,53621.44844208001
2023-02-09,21:22:05.000,40,11074646,13845,0,1675977724,13085.093841249989,25.68202446000214,53621.40651936
2023-02-09,21:22:06.000,40,11074710,13845,0,1675977725,13085.11405017999,25.68202446000214,53621.30171256001
2023-02-09,21:22:07.000,40,11074586,13885,0,1675977726,13085.27572161999,25.590385770003195,53621.37158376001
2023-02-09,21:22:08.000,40,11074606,13805,0,1675977727,13085.349821029995,25.61858229000063,53621.357609520004
2023-02-09,21:22:09.000,40,11074737,14005,0,1675977728,13085.37676626999,25.526943600001687,53621.39953224001
2023-02-09,21:22:10.000,40,11074666,13765,0,1675977729,13085.450865679995,25.68202446000214,53621.19690576
2023-02-09,21:22:11.000,40,11074697,13885,0,1675977730,13085.27572161999,25.67497533000278,53621.26677696
2023-02-09,21:22:12.000,40,11074676,13725,0,1675977731,13085.370029959995,25.541041860000405,53621.259789840005
2023-02-09,21:22:13.000,40,11074699,13885,0,1675977732,13085.36329365,25.63268054999935,53621.16197016001
2023-02-09,21:22:14.000,40,11074724,13845,0,1675977733,13085.34308472,25.62563141999999,53621.043189120006
2023-02-09,21:22:15.000,40,11074952,13725,0,1675977734,13085.208358519994,25.477599689998897,53621.022227760004
2023-02-09,21:22:16.000,40,11074613,14005,0,1675977735,13085.19488589999,25.49169795000489,53620.99427928001
2023-02-09,21:22:17.000,40,11074450,14045,0,1675977736,13085.19488589999,25.428255780003383,53620.99427928001
2023-02-09,21:22:18.000,40,11074657,13765,0,1675977737,13085.073632319989,25.44940317000146,53620.84754976001
2023-02-09,21:22:19.000,40,11074711,13925,0,1675977738,13085.053423389989,25.378911870000593,53620.756717200005
2023-02-09,21:22:20.000,40,11074816,14045,0,1675977739,13084.898488259998,25.364813610001875,53620.63094904001
2023-02-09,21:22:21.000,40,11074693,13685,0,1675977740,13084.790707300002,25.421206650004024,53620.637936160005
2023-02-09,21:22:22.000,40,11074763,13925,0,1675977741,13084.635772169997,25.26612579000357,53620.6169748
2023-02-09,21:22:23.000,40,11074807,13925,0,1675977742,13084.595354309997,25.421206650004024,53620.51216800001
2023-02-09,21:22:24.000,40,11074629,13565,0,1675977743,13084.527991210001,25.428255780003383,53620.4073612
2023-02-09,21:22:25.000,40,11074853,13685,0,1675977744,13084.494309659996,25.40005925999867,53620.33749
2023-02-09,21:22:26.000,40,11074872,13765,0,1675977745,13084.31916559999,25.428255780003383,53620.12088928
2023-02-09,21:22:27.000,40,11074683,13725,0,1675977746,13084.20464833,25.40710838999803,53620.0230696
2023-02-09,21:22:28.000,40,11074611,13925,0,1675977747,13083.95540485999,25.40710838999803,53619.96018552001
2023-02-09,21:22:29.000,40,11074728,13925,0,1675977748,13083.908250689994,25.371862740001234,53619.98114688001
2023-02-09,21:22:30.000,40,11074490,13725,0,1675977749,13083.746579249993,25.378911870000593,53619.67371360001
2023-02-09,21:22:31.000,40,11074775,13725,0,1675977750,13083.665743529993,25.50579621000361,53619.54794544
2023-02-09,21:22:32.000,40,11074745,13685,0,1675977751,13083.611853050003,25.49874708000425,53619.55493256001
2023-02-09,21:22:33.000,40,11074594,13805,0,1675977752,13083.557962569997,25.46350143000018,53619.35929320001
2023-02-09,21:22:34.000,40,11074540,13885,0,1675977753,13083.369345890002,25.477599689998897,53619.2544864
2023-02-09,21:22:35.000,40,11074736,13925,0,1675977754,13083.281773859992,25.46350143000018,53618.98897584
2023-02-09,21:22:36.000,40,11074772,13845,0,1675977755,13083.14704766,25.541041860000405,53618.84923344
2023-02-09,21:22:37.000,40,11074719,14045,0,1675977756,13082.96516729,25.611533160001272,53618.793336480005
2023-02-09,21:22:38.000,40,11074643,13925,0,1675977757,13082.9045405,25.63972967999871,53618.80731072001
2023-02-09,21:22:39.000,40,11074672,14165,0,1675977758,13082.790023229994,25.67497533000278,53618.52083880001
2023-02-09,21:22:40.000,40,11074682,14045,0,1675977759,13082.69571488999,25.73841750000429,53618.36712216
2023-02-09,21:22:41.000,40,11074688,14005,0,1675977760,13082.635088099989,25.752515760003007,53618.24834112
2023-02-09,21:22:42.000,40,11074820,13885,0,1675977761,13082.554252379989,25.703171850000217,53618.22737976
2023-02-09,21:22:43.000,40,11074692,13885,0,1675977762,13082.426262489993,25.80185966999852,53617.96885632001
2023-02-09,21:22:44.000,40,11074703,13925,0,1675977763,13082.385844629993,25.830056190003233,53617.891998
2023-02-09,21:22:45.000,40,11074623,13845,0,1675977764,13082.271327360002,25.978087920004327,53617.738281360005
2023-02-09,21:22:46.000,40,11074500,13885,0,1675977765,13082.143337469992,25.935793140000897,53617.668410160004
2023-02-09,21:22:47.000,40,11074637,14045,0,1675977766,13082.022083889991,25.89349836000474,53617.500719280004
2023-02-09,21:22:48.000,40,11074616,13965,0,1675977767,13081.995138649996,26.006284440001764,53617.31206704
2023-02-09,21:22:49.000,40,11074776,13885,0,1675977768,13081.88062137999,26.020382700000482,53617.2631572
2023-02-09,21:22:50.000,40,11074752,13805,0,1675977769,13081.84693983,26.006284440001764,53617.193286
2023-02-09,21:22:51.000,40,11074882,14045,0,1675977770,13081.732422559995,26.055628350004554,53616.94174968001
2023-02-09,21:22:52.000,40,11074706,13725,0,1675977771,13081.671795769995,26.006284440001764,53616.77405880001
2023-02-09,21:22:53.000,40,11074765,14045,0,1675977772,13081.60443267,26.04857921999792,53616.74611032
2023-02-09,21:22:54.000,40,11074677,13925,0,1675977773,13081.550542189994,26.13316878000478,53616.76707168
2023-02-09,21:22:55.000,40,11074668,13845,0,1675977774,13081.51686063999,26.161365300002217,53616.50854824001
2023-02-09,21:22:56.000,40,11074607,13805,0,1675977775,13081.49665170999,26.231856600003084,53616.36880584001
2023-02-09,21:22:57.000,40,11074662,13885,0,1675977776,13081.503388019999,26.281200509998598,53616.3548316
2023-02-09,21:22:58.000,40,11074871,13965,0,1675977777,13081.375398129989,26.27415137999924,53616.25701192
2023-02-09,21:22:59.000,40,11074738,13805,0,1675977778,13081.328243959993,26.358740939998825,53616.15220512001
2023-02-09,21:23:00.000,40,11074779,13805,0,1675977779,13081.301298719998,26.25300399000116,53616.02643696
2023-02-09,21:23:01.000,40,11074750,14005,0,1675977780,13081.294562409988,26.471527020003123,53615.97054
2023-02-09,21:23:02.000,40,11074633,13765,0,1675977781,13081.173308830002,26.55611658000271,53615.78188776
2023-02-09,21:23:03.000,40,11074577,13925,0,1675977782,13081.146363589993,26.44333049999841,53615.823810480004
2023-02-09,21:23:04.000,40,11074669,14205,0,1675977783,13081.233935619988,26.584313100000145,53615.677080960006
2023-02-09,21:23:05.000,40,11074725,13685,0,1675977784,13081.227199309993,26.67595178999909,53615.677080960006
2023-02-09,21:23:06.000,40,11074574,14005,0,1675977785,13081.247408239993,26.72529570000188,53615.6910552
2023-02-09,21:23:07.000,40,11074592,13925,0,1675977786,13081.159836209998,26.873327430002973,53615.292789360006
2023-02-09,21:23:08.000,40,11074612,13885,0,1675977787,13081.099209419997,26.929720469997847,53615.25785376
2023-02-09,21:23:09.000,40,11074804,14005,0,1675977788,13081.233935619988,27.07070306999958,53615.320737840004
2023-02-09,21:23:10.000,40,11074674,14085,0,1675977789,13081.220462999998,27.12709611000173,53615.18798256
2023-02-09,21:23:11.000,40,11074663,14045,0,1675977790,13081.334980269989,27.19053828000324,53615.153046960004
2023-02-09,21:23:12.000,40,11074671,14205,0,1675977791,13081.301298719998,27.282176970002183,53615.03426592
2023-02-09,21:23:13.000,40,11074624,13925,0,1675977792,13081.382134439998,27.275127840002824,53615.07618864001
2023-02-09,21:23:14.000,40,11074679,13885,0,1675977793,13081.503388019999,27.338570010004332,53614.99933032001
2023-02-09,21:23:15.000,40,11074698,13885,0,1675977794,13081.56401481,27.48660173999815,53614.95042048001
2023-02-09,21:23:16.000,40,11074667,14005,0,1675977795,13081.54380588,27.627584339999885,53614.85958792001
2023-02-09,21:23:17.000,40,11074846,13925,0,1675977796,13081.631377909995,27.733321290004824,53614.817665200004
2023-02-09,21:23:18.000,40,11074850,13925,0,1675977797,13081.69874100999,27.803812589998415,53614.78272960001
2023-02-09,21:23:19.000,40,11074446,13805,0,1675977798,13081.74589518,27.846107370001846,53614.68490992
2023-02-09,21:23:20.000,40,11074704,13725,0,1675977799,13081.68526839,27.832009110003128,53614.78272960001
2023-02-09,21:23:21.000,40,11074578,13885,0,1675977800,13081.833467209995,27.909549540003354,53614.78272960001
2023-02-09,21:23:22.000,40,11074493,14045,0,1675977801,13081.94798448,27.846107370001846,53614.747794
2023-02-09,21:23:23.000,40,11074746,13765,0,1675977802,13082.001874959991,27.895451280004636,53614.76176824001
2023-02-09,21:23:24.000,40,11074590,13925,0,1675977803,13081.974929719996,27.867254759999923,53614.70587128
2023-02-09,21:23:25.000,40,11074740,13845,0,1675977804,13082.075974369996,27.902500410003995,53614.65696144
2023-02-09,21:23:26.000,40,11074854,13765,0,1675977805,13082.089446990001,27.698075640000752,53614.72683264
2023-02-09,21:23:27.000,40,11074765,13805,0,1675977806,13082.257854739997,27.669879120003316,53614.768755360004
2023-02-09,21:23:28.000,40,11074660,14005,0,1675977807,13082.426262489993,27.648731729997962,53614.72683264
2023-02-09,21:23:29.000,40,11074631,13965,0,1675977808,13082.439735109998,27.493650870004785,53614.81067808001
2023-02-09,21:23:30.000,40,11074698,13925,0,1675977809,13082.446471419993,27.387913919999846,53614.82465232
2023-02-09,21:23:31.000,40,11074637,13925,0,1675977810,13082.426262489993,27.430208700003277,53614.84561368
2023-02-09,21:23:32.000,40,11074754,13885,0,1675977811,13082.527307139993,27.31037348999962,53614.77574248
2023-02-09,21:23:33.000,40,11074809,14045,0,1675977812,13082.574461309989,27.253980450004747,53614.789716720006
2023-02-09,21:23:34.000,40,11074756,13845,0,1675977813,13082.662033339999,27.148243499999808,53614.78272960001
2023-02-09,21:23:35.000,40,11074672,13965,0,1675977814,13082.621615479999,27.17644002000452,53614.88054928001
2023-02-09,21:23:36.000,40,11074725,14285,0,1675977815,13082.722660129999,27.105948720003653,53614.817665200004
2023-02-09,21:23:37.000,40,11074838,13885,0,1675977816,13082.891067879995,27.19053828000324,53614.838626560006
2023-02-09,21:23:38.000,40,11074706,13925,0,1675977817,13083.01905776999,27.042506550002145,53614.78272960001
2023-02-09,21:23:39.000,40,11074712,13645,0,1675977818,13083.140311349991,27.14119437000045,53614.94343336
2023-02-09,21:23:40.000,40,11074696,14045,0,1675977819,13083.133575039996,27.12709611000173,53614.97836896001
2023-02-09,21:23:41.000,40,11074652,14205,0,1675977820,13083.248092310001,27.14119437000045,53614.92945912001
2023-02-09,21:23:42.000,40,11074822,13965,0,1675977821,13083.234619689996,27.18348915000388,53614.82465232
2023-02-09,21:23:43.000,40,11074664,13965,0,1675977822,13083.254828619996,27.162341759998526,53614.94343336
2023-02-09,21:23:44.000,40,11074667,14085,0,1675977823,13083.497335779997,27.07070306999958,53614.97138184
2023-02-09,21:23:45.000,40,11074771,13885,0,1675977824,13083.598380429998,27.169390889997885,53614.96439472
2023-02-09,21:23:46.000,40,11074665,13845,0,1675977825,13083.537753639997,27.162341759998526,53614.92945912001
2023-02-09,21:23:47.000,40,11074747,13965,0,1675977826,13083.685952459993,27.268078710003465,53615.01330456
2023-02-09,21:23:48.000,40,11074633,13885,0,1675977827,13083.760051869998,27.225783930000034,53614.88054928001
2023-02-09,21:23:49.000,40,11074679,13885,0,1675977828,13083.739842939998,27.331520879997697,53614.94343336
2023-02-09,21:23:50.000,40,11074747,13925,0,1675977829,13083.753315559989,27.387913919999846,53615.006317440006
2023-02-09,21:23:51.000,40,11074582,14085,0,1675977830,13083.739842939998,27.458405220000714,53614.92945912001
2023-02-09,21:23:52.000,40,11074715,14085,0,1675977831,13083.672479839988,27.521847390002222,53614.97836896001
2023-02-09,21:23:53.000,40,11074661,13845,0,1675977832,13083.786997109994,27.5429947800003,53614.89452352
2023-02-09,21:23:54.000,40,11074635,13965,0,1675977833,13083.625325669993,27.58528956000373,53615.006317440006
2023-02-09,21:23:55.000,40,11074665,13845,0,1675977834,13083.598380429998,27.669879120003316,53615.006317440006
2023-02-09,21:23:56.000,40,11074773,13685,0,1675977835,13083.524281019992,27.676928250002675,53614.91548488
2023-02-09,21:23:57.000,40,11074704,14045,0,1675977836,13083.470390540002,27.7544686800029,53614.89452352
2023-02-09,21:23:58.000,40,11074747,14005,0,1675977837,13083.450181610002,27.874303889999283,53614.97138184
2023-02-09,21:23:59.000,40,11074655,14165,0,1675977838,13083.423236369992,27.95184431999951,53614.89452352
2023-02-09,21:24:00.000,40,11074683,14125,0,1675977839,13083.382818509992,27.93069693000143,53614.90151064
2023-02-09,21:24:01.000,40,11074764,14085,0,1675977840,13083.349136960001,27.853156500001205,53614.85958792001
2023-02-09,21:24:02.000,40,11074701,13885,0,1675977841,13083.355873269997,27.895451280004636,53614.92945912001
2023-02-09,21:24:03.000,40,11074689,13925,0,1675977842,13083.349136960001,27.874303889999283,53614.87356216
2023-02-09,21:24:04.000,40,11074678,13965,0,1675977843,13083.328928030001,27.895451280004636,53614.76176824001
2023-02-09,21:24:05.000,40,11074705,13965,0,1675977844,13083.221147069991,27.874303889999283,53614.76176824001
2023-02-09,21:24:06.000,40,11074625,14165,0,1675977845,13083.261564929991,27.98708997000358,53614.70587128
2023-02-09,21:24:07.000,40,11074700,14125,0,1675977846,13083.315455409997,27.923647800002072,53614.69888416
2023-02-09,21:24:08.000,40,11074740,14125,0,1675977847,13083.403027439992,27.94479519000015,53614.622025840006
2023-02-09,21:24:09.000,40,11074764,13965,0,1675977848,13083.504072089992,27.909549540003354,53614.66394856001
2023-02-09,21:24:10.000,40,11074693,13885,0,1675977849,13083.578171499998,27.923647800002072,53614.6080516
2023-02-09,21:24:11.000,40,11074676,14125,0,1675977850,13083.605116739993,27.895451280004636,53614.552154640005
2023-02-09,21:24:12.000,40,11074669,13965,0,1675977851,13083.712897699988,27.902500410003995,53614.55914176
2023-02-09,21:24:13.000,40,11074765,14005,0,1675977852,13083.786997109994,27.895451280004636,53614.5381804
2023-02-09,21:24:14.000,40,11074743,14045,0,1675977853,13083.861096519999,27.874303889999283,53614.5381804
2023-02-09,21:24:15.000,40,11074637,14045,0,1675977854,13083.89477806999,27.909549540003354,53614.37048952
2023-02-09,21:24:16.000,40,11074701,14245,0,1675977855,13083.941932239999,27.98708997000358,53614.454334960006
2023-02-09,21:24:17.000,40,11074547,14005,0,1675977856,13084.14402154,27.895451280004636,53614.482283440004
2023-02-09,21:24:18.000,40,11074766,13925,0,1675977857,13084.191175709995,27.94479519000015,53614.42638648001
2023-02-09,21:24:19.000,40,11074648,13885,0,1675977858,13084.27874773999,28.078728660002525,53614.44036072
2023-02-09,21:24:20.000,40,11074592,13845,0,1675977859,13084.33937452999,28.17036735000147,53614.3635024
2023-02-09,21:24:21.000,40,11074707,14245,0,1675977860,13084.34611084,28.2126621300049,53614.37048952
2023-02-09,21:24:22.000,40,11074780,14085,0,1675977861,13084.433682869996,28.325448210001923,53614.34952816
2023-02-09,21:24:23.000,40,11074632,13925,0,1675977862,13084.521254899992,28.39593951000279,53614.30061832
2023-02-09,21:24:24.000,40,11074652,13925,0,1675977863,13084.629035860002,28.52282384999853,53614.25869560001
2023-02-09,21:24:25.000,40,11074612,13885,0,1675977864,13084.655981099997,28.558069500002603,53614.32856680001
2023-02-09,21:24:26.000,40,11074720,13685,0,1675977865,13084.810916230002,28.663806450000266,53614.23773424001
2023-02-09,21:24:27.000,40,11074575,13965,0,1675977866,13084.831125160003,28.76249426999857,53614.3635024
2023-02-09,21:24:28.000,40,11074700,13925,0,1675977867,13084.864806709993,28.790690790003282,53614.25869560001
2023-02-09,21:24:29.000,40,11074623,14165,0,1675977868,13084.905224569993,28.86118209000415,53614.30061832
2023-02-09,21:24:30.000,40,11074647,14125,0,1675977869,13085.006269219994,28.966919040001812,53614.216772880005
2023-02-09,21:24:31.000,40,11074723,14045,0,1675977870,13084.938906119998,29.079705119998835,53614.17485016
2023-02-09,21:24:32.000,40,11074663,14125,0,1675977871,13084.959115049998,29.16429467999842,53614.19581152
2023-02-09,21:24:33.000,40,11074597,13965,0,1675977872,13084.952378739988,29.178392940004414,53614.314592560004
2023-02-09,21:24:34.000,40,11074559,14005,0,1675977873,13084.938906119998,29.241835109998647,53614.286644080006
2023-02-09,21:24:35.000,40,11074595,14045,0,1675977874,13084.871543019988,29.368719450001663,53614.314592560004
2023-02-09,21:24:36.000,40,11074829,13965,0,1675977875,13084.804179919993,29.40396509999846,53614.11196608001
2023-02-09,21:24:37.000,40,11074729,14005,0,1675977876,13084.783970989993,29.530849440001475,53614.25170848
2023-02-09,21:24:38.000,40,11074578,14045,0,1675977877,13084.804179919993,29.580193350004265,53614.27965696001
2023-02-09,21:24:39.000,40,11074608,13885,0,1675977878,13084.831125160003,29.580193350004265,53614.24472136
2023-02-09,21:24:40.000,40,11074558,13885,0,1675977879,13084.750289440002,29.81281463999767,53614.13292744
2023-02-09,21:24:41.000,40,11074724,13805,0,1675977880,13084.858070399998,29.721175949998724,53614.118953200006
2023-02-09,21:24:42.000,40,11074618,13965,0,1675977881,13084.864806709993,29.707077690000006,53614.20279864
2023-02-09,21:24:43.000,40,11074733,13765,0,1675977882,13084.871543019988,29.728225079998083,53614.216772880005
2023-02-09,21:24:44.000,40,11074562,14005,0,1675977883,13084.878279329998,29.62248813000042,53614.13991456001
2023-02-09,21:24:45.000,40,11074662,13925,0,1675977884,13084.831125160003,29.523800310002116,53614.17485016
2023-02-09,21:24:46.000,40,11074734,14085,0,1675977885,13084.804179919993,29.523800310002116,53614.02113352001
2023-02-09,21:24:47.000,40,11074585,13925,0,1675977886,13084.797443609998,29.347572060003586,53614.03510776
2023-02-09,21:24:48.000,40,11074595,14045,0,1675977887,13084.763762059993,29.20658946000185,53614.20978576001
2023-02-09,21:24:49.000,40,11074712,13885,0,1675977888,13084.918697189998,29.107901640003547,53614.11196608001
2023-02-09,21:24:50.000,40,11074513,14085,0,1675977889,13084.817652539998,28.79773992000264,53614.13292744
2023-02-09,21:24:51.000,40,11074498,13965,0,1675977890,13084.588618000002,28.727248620001774,53614.049082000005
2023-02-09,21:24:52.000,40,11074542,13965,0,1675977891,13084.635772169997,28.445283419998304,53614.09100472001
2023-02-09,21:24:53.000,40,11074702,13965,0,1675977892,13084.575145379997,28.269055169999774,53614.17485016
2023-02-09,21:24:54.000,40,11074812,14005,0,1675977893,13084.453891799996,28.135121700004674,53613.93728808
2023-02-09,21:24:55.000,40,11074625,13765,0,1675977894,13084.467364420001,27.810861719997774,53614.02812064
2023-02-09,21:24:56.000,40,11074726,13885,0,1675977895,13084.467364420001,27.789714329999697,53613.99318504001
2023-02-09,21:24:57.000,40,11074872,13925,0,1675977896,13084.460628109991,27.613486080001167,53613.99318504001
2023-02-09,21:24:58.000,40,11074644,13765,0,1675977897,13084.332638219996,27.394963049999205,53614.03510776
2023-02-09,21:24:59.000,40,11074606,13965,0,1675977898,13084.36631977,27.148243499999808,53614.24472136
2023-02-09,21:25:00.000,40,11074595,13805,0,1675977899,13084.24506619,27.000211769998714,53614.0840176
2023-02-09,21:25:01.000,40,11074582,14045,0,1675977900,13084.34611084,26.95791699000256,53614.16087592001
2023-02-09,21:25:02.000,40,11074864,13965,0,1675977901,13084.24506619,26.9508678600032,53614.1538888
2023-02-09,21:25:03.000,40,11074554,13885,0,1675977902,13084.15749415999,26.767590479998034,53614.13991456001
2023-02-09,21:25:04.000,40,11074612,13845,0,1675977903,13084.352847149996,26.964966120001918,53614.23773424001
2023-02-09,21:25:05.000,40,11074704,13885,0,1675977904,13084.420210249991,26.8380817799989,53614.02113352001
2023-02-09,21:25:06.000,40,11074674,13965,0,1675977905,13084.447155490001,26.84513090999826,53614.16087592001
2023-02-09,21:25:07.000,40,11074826,13805,0,1675977906,13084.33937452999,26.767590479998034,53614.097991840004
2023-02-09,21:25:08.000,40,11074691,14005,0,1675977907,13084.440419179991,26.873327430002973,53614.06305624
2023-02-09,21:25:09.000,40,11074574,14005,0,1675977908,13084.379792389991,26.739393960000598,53614.23773424001
2023-02-09,21:25:10.000,40,11074850,14165,0,1675977909,13084.507782280001,26.67595178999909,53614.12594032
2023-02-09,21:25:11.000,40,11074581,14045,0,1675977910,13084.460628109991,26.640706140002294,53614.12594032
2023-02-09,21:25:12.000,40,11074624,13965,0,1675977911,13084.447155490001,26.471527020003123,53614.167863040006
2023-02-09,21:25:13.000,40,11074882,13885,0,1675977912,13084.453891799996,26.44333049999841,53614.11196608001
2023-02-09,21:25:14.000,40,11074691,13965,0,1675977913,13084.474100729996,26.48562528000184,53614.27266984
2023-02-09,21:25:15.000,40,11074613,14005,0,1675977914,13084.26527512,26.401035720002255,53613.98619792
2023-02-09,21:25:16.000,40,11074786,13925,0,1675977915,13084.16423047,26.337593550000747,53614.12594032
2023-02-09,21:25:17.000,40,11074877,13845,0,1675977916,13084.009295339994,26.21070920999773,53614.04209488001
2023-02-09,21:25:18.000,40,11074518,13885,0,1675977917,13083.874569139989,26.21070920999773,53614.216772880005
2023-02-09,21:25:19.000,40,11074667,13725,0,1675977918,13083.719634009998,26.08382487000199,53614.0840176
2023-02-09,21:25:20.000,40,11074819,14125,0,1675977919,13083.531017330002,26.08382487000199,53614.10497896
2023-02-09,21:25:21.000,40,11074601,13965,0,1675977920,13083.497335779997,25.963989659998333,53614.16087592001
2023-02-09,21:25:22.000,40,11074615,14005,0,1675977921,13083.248092310001,25.935793140000897,53613.88837824
2023-02-09,21:25:23.000,40,11074790,13845,0,1675977922,13083.05947562999,25.87235096999939,53614.0141464
2023-02-09,21:25:24.000,40,11074780,13725,0,1675977923,13082.84391371,25.794810539999162,53614.00715928
2023-02-09,21:25:25.000,40,11074782,13805,0,1675977924,13082.749605369994,25.84415445000195,53613.979210800004
2023-02-09,21:25:26.000,40,11074584,13925,0,1675977925,13082.493625589988,25.780712280000444,53613.783571440006
2023-02-09,21:25:27.000,40,11074632,13965,0,1675977926,13082.264591049992,25.745466630003648,53613.77658432001
2023-02-09,21:25:28.000,40,11074545,13965,0,1675977927,13082.190491640002,25.562189249998482,53613.77658432001
2023-02-09,21:25:29.000,40,11074763,13725,0,1675977928,13082.123128539992,25.660877070004062,53613.713700240005
2023-02-09,21:25:30.000,40,11074777,13805,0,1675977929,13081.995138649996,25.660877070004062,53613.69273888
2023-02-09,21:25:31.000,40,11074689,13725,0,1675977930,13081.793049349995,25.696122720000858,53613.67177752
2023-02-09,21:25:32.000,40,11074731,13925,0,1675977931,13081.78631304,25.653827940004703,53613.5599836
2023-02-09,21:25:33.000,40,11074679,13805,0,1675977932,13081.51686063999,25.696122720000858,53613.46216392
2023-02-09,21:25:34.000,40,11074843,13805,0,1675977933,13081.422552299999,25.717270109998935,53613.58793208001
2023-02-09,21:25:35.000,40,11074738,13965,0,1675977934,13081.361925509998,25.62563141999999,53613.427228320004
2023-02-09,21:25:36.000,40,11074486,13965,0,1675977935,13081.308035029993,25.717270109998935,53613.23158896001
2023-02-09,21:25:37.000,40,11074784,13925,0,1675977936,13081.213726689988,25.85120358000131,53613.23857608
2023-02-09,21:25:38.000,40,11074641,13925,0,1675977937,13081.200254069998,25.823007060003874,53613.140756400004
2023-02-09,21:25:39.000,40,11074709,14165,0,1675977938,13081.085736799992,25.949891399999615,53613.25255032001
2023-02-09,21:25:40.000,40,11074739,14085,0,1675977939,13080.964483219992,26.013333570001123,53613.04992384
2023-02-09,21:25:41.000,40,11074546,13725,0,1675977940,13080.823020709991,26.0344809599992,53612.973065520004
2023-02-09,21:25:42.000,40,11074680,14005,0,1675977941,13080.76913023,25.963989659998333,53612.973065520004
2023-02-09,21:25:43.000,40,11074732,14045,0,1675977942,13080.701767129991,25.971038789997692,53612.95210416
2023-02-09,21:25:44.000,40,11074856,13765,0,1675977943,13080.593986169995,26.08382487000199,53612.875245840005
2023-02-09,21:25:45.000,40,11074676,13925,0,1675977944,13080.38516056,26.09087400000135,53612.756464800004
2023-02-09,21:25:46.000,40,11074948,13845,0,1675977945,13080.270643289994,26.182512690000294,53612.826336000006
2023-02-09,21:25:47.000,40,11074541,14005,0,1675977946,13080.122444469998,26.020382700000482,53612.7215292
2023-02-09,21:25:48.000,40,11074620,13805,0,1675977947,13079.900146239997,26.0344809599992,53612.6865936
2023-02-09,21:25:49.000,40,11074679,14205,0,1675977948,13079.751947420002,25.978087920004327,53612.56781256
2023-02-09,21:25:50.000,40,11074650,13885,0,1675977949,13079.435340849996,25.780712280000444,53612.38614744
2023-02-09,21:25:51.000,40,11074650,13805,0,1675977950,13079.314087269995,25.85120358000131,53612.4071088
2023-02-09,21:25:52.000,40,11074859,13805,0,1675977951,13079.13894320999,25.67497533000278,53612.30928912
2023-02-09,21:25:53.000,40,11074691,13845,0,1675977952,13078.923381289998,25.541041860000405,53612.36518608001
2023-02-09,21:25:54.000,40,11074662,13645,0,1675977953,13078.781918779998,25.555140119999123,53612.17653384001
2023-02-09,21:25:55.000,40,11074712,13965,0,1675977954,13078.714555680002,25.49874708000425,53612.33025048
2023-02-09,21:25:56.000,40,11074658,13845,0,1675977955,13078.701083059997,25.315469699999085,53612.22544368001
2023-02-09,21:25:57.000,40,11074632,13925,0,1675977956,13078.579829479997,25.28022405000229,53612.155572480006
2023-02-09,21:25:58.000,40,11074706,13805,0,1675977957,13078.337322319996,25.082848409998405,53612.1625596
2023-02-09,21:25:59.000,40,11074610,13725,0,1675977958,13078.236277669996,25.139241450000554,53612.0926884
2023-02-09,21:26:00.000,40,11074608,14005,0,1675977959,13078.20933243,25.05465189000097,53612.02980432001
2023-02-09,21:26:01.000,40,11074782,14005,0,1675977960,13078.16217825999,24.920718419998593,53612.00884296001
2023-02-09,21:26:02.000,40,11074700,13725,0,1675977961,13078.14196932999,24.906620159999875,53611.966920240004
2023-02-09,21:26:03.000,40,11074474,14045,0,1675977962,13078.10828778,24.941865810003947,53611.83416496
2023-02-09,21:26:04.000,40,11074571,13925,0,1675977963,13078.06113360999,24.751539299999422,53611.938971760006
2023-02-09,21:26:05.000,40,11074824,13845,0,1675977964,13078.08134253999,24.793834080002853,53611.84115208001
2023-02-09,21:26:06.000,40,11074836,14045,0,1675977965,13078.08807885,24.800883210002212,53611.778268
2023-02-09,21:26:07.000,40,11074608,14045,0,1675977966,13078.256486599996,24.82907972999965,53611.869100560005
2023-02-09,21:26:08.000,40,11074644,14005,0,1675977967,13078.364267559991,24.885472770001797,53611.85512632
2023-02-09,21:26:09.000,40,11074737,13925,0,1675977968,13078.478784829997,24.772686690004775,53611.771280880006
2023-02-09,21:26:10.000,40,11074590,13805,0,1675977969,13078.593302100002,24.86432538000372,53611.73634528
2023-02-09,21:26:11.000,40,11074689,13965,0,1675977970,13078.707819369993,24.892521900001157,53611.820190720005
2023-02-09,21:26:12.000,40,11074619,14005,0,1675977971,13078.829072949993,24.99120971999946,53611.778268
2023-02-09,21:26:13.000,40,11074727,13845,0,1675977972,13078.957062839989,24.948914940003306,53611.89704904
2023-02-09,21:26:14.000,40,11074785,13805,0,1675977973,13079.03789855999,25.075799279999046,53611.64551272001
2023-02-09,21:26:15.000,40,11074619,13685,0,1675977974,13079.16588845,25.125143190001836,53611.68044832
2023-02-09,21:26:16.000,40,11074639,13925,0,1675977975,13079.2669331,25.294322310001007,53611.73634528
2023-02-09,21:26:17.000,40,11074599,13885,0,1675977976,13079.38818668,25.2308801399995,53611.67346120001
2023-02-09,21:26:18.000,40,11074650,14085,0,1675977977,13079.48923133,25.357764480002515,53611.771280880006
2023-02-09,21:26:19.000,40,11074671,13965,0,1675977978,13079.48249501999,25.336617090004438,53611.61756424
2023-02-09,21:26:20.000,40,11074626,13925,0,1675977979,13079.44207715999,25.385960999999952,53611.73634528
2023-02-09,21:26:21.000,40,11074651,13925,0,1675977980,13079.42186822999,25.45645230000082,53611.631538480004
2023-02-09,21:26:22.000,40,11074767,13885,0,1675977981,13079.34103250999,25.414157520004665,53611.74333240001
2023-02-09,21:26:23.000,40,11074515,13885,0,1675977982,13079.32755989,25.477599689998897,53611.69442256001
2023-02-09,21:26:24.000,40,11074665,13725,0,1675977983,13079.28040571999,25.533992730001046,53611.68743544
2023-02-09,21:26:25.000,40,11074763,13565,0,1675977984,13079.19956999999,25.421206650004024,53611.56166728
2023-02-09,21:26:26.000,40,11074681,14085,0,1675977985,13079.004217009999,25.50579621000361,53611.71538392
2023-02-09,21:26:27.000,40,11074816,13965,0,1675977986,13078.977271769989,25.343666220003797,53611.72935816
2023-02-09,21:26:28.000,40,11074755,13965,0,1675977987,13078.896436049989,25.301371440000366,53611.631538480004
2023-02-09,21:26:29.000,40,11074880,14125,0,1675977988,13078.795391399988,25.315469699999085,53611.73634528
2023-02-09,21:26:30.000,40,11074658,13925,0,1675977989,13078.714555680002,25.153339709999273,53611.51974456
2023-02-09,21:26:31.000,40,11074830,14125,0,1675977990,13078.566356859992,25.068750149999687,53611.47782184001
2023-02-09,21:26:32.000,40,11074768,14005,0,1675977991,13078.512466380002,25.04760276000161,53611.54769304
2023-02-09,21:26:33.000,40,11074884,13925,0,1675977992,13078.411421730001,24.82203060000029,53611.54769304
2023-02-09,21:26:34.000,40,11074678,14085,0,1675977993,13078.344058629991,24.779735820004134,53611.47083472
2023-02-09,21:26:35.000,40,11074667,13925,0,1675977994,13078.283431839991,24.6387532200024,53611.33807944001
2023-02-09,21:26:36.000,40,11074734,14045,0,1675977995,13078.08807885,24.57531105000089,53611.35205368
2023-02-09,21:26:37.000,40,11074601,14045,0,1675977996,13078.06786992,24.57531105000089,53611.35904080001
2023-02-09,21:26:38.000,40,11074733,14045,0,1675977997,13078.10155146999,24.504819750000024,53611.33109232
2023-02-09,21:26:39.000,40,11074651,13965,0,1675977998,13078.14196932999,24.511868879999383,53611.33807944001
2023-02-09,21:26:40.000,40,11074613,13845,0,1675977999,13078.20933243,24.547114530003455,53611.31013096001
2023-02-09,21:26:41.000,40,11074683,13965,0,1675978000,13078.1891235,24.554163660002814,53611.20532416
2023-02-09,21:26:42.000,40,11074736,13885,0,1675978001,13078.357531249996,24.561212790002173,53611.22628552
2023-02-09,21:26:43.000,40,11074633,13925,0,1675978002,13078.397949109996,24.518918009998742,53611.21929840001
2023-02-09,21:26:44.000,40,11074727,13885,0,1675978003,13078.424894349992,24.617605830004322,53611.17737568
2023-02-09,21:26:45.000,40,11074670,14005,0,1675978004,13078.411421730001,24.6387532200024,53611.044620399996
2023-02-09,21:26:46.000,40,11074679,13845,0,1675978005,13078.418158039996,24.666949739999836,53611.030646160005
2023-02-09,21:26:47.000,40,11074708,14045,0,1675978006,13078.492257450001,24.779735820004134,53611.12147872001
2023-02-09,21:26:48.000,40,11074642,13845,0,1675978007,13078.539411619997,24.82907972999965,53611.08654312
2023-02-09,21:26:49.000,40,11074578,13925,0,1675978008,13078.505730069992,24.906620159999875,53611.03763328
2023-02-09,21:26:50.000,40,11074636,14045,0,1675978009,13078.552884240002,25.061701020000328,53611.07256888001
2023-02-09,21:26:51.000,40,11074696,13925,0,1675978010,13078.505730069992,25.05465189000097,53610.94680072
2023-02-09,21:26:52.000,40,11074787,13925,0,1675978011,13078.512466380002,25.252027530004852,53610.98872344
2023-02-09,21:26:53.000,40,11074748,13965,0,1675978012,13078.458575899997,25.308420569999726,53610.98872344
2023-02-09,21:26:54.000,40,11074709,14045,0,1675978013,13078.498993759997,25.357764480002515,53611.01667192
2023-02-09,21:26:55.000,40,11074744,13925,0,1675978014,13078.303640769991,25.484648819998256,53610.92583936001
2023-02-09,21:26:56.000,40,11074714,14005,0,1675978015,13078.12176039999,25.49874708000425,53610.911865120004
2023-02-09,21:26:57.000,40,11074685,14085,0,1675978016,13078.04766099,25.555140119999123,53611.01667192
2023-02-09,21:26:58.000,40,11074563,13965,0,1675978017,13077.91967109999,25.526943600001687,53610.911865120004
2023-02-09,21:26:59.000,40,11074548,14085,0,1675978018,13077.757999659989,25.46350143000018,53611.0096848
2023-02-09,21:27:00.000,40,11074727,13845,0,1675978019,13077.528965119993,25.435304910002742,53610.99571056
2023-02-09,21:27:01.000,40,11074658,13805,0,1675978020,13077.387502609992,25.44940317000146,53610.8699424
2023-02-09,21:27:02.000,40,11074782,13685,0,1675978021,13077.104577589991,25.364813610001875,53610.83500680001
2023-02-09,21:27:03.000,40,11074659,13925,0,1675978022,13077.097841279996,25.315469699999085,53610.981736320005
2023-02-09,21:27:04.000,40,11074664,13765,0,1675978023,13076.875543049995,25.16038883999863,53610.8699424
2023-02-09,21:27:05.000,40,11074649,13965,0,1675978024,13076.814916259995,24.906620159999875,53610.88391664001
2023-02-09,21:27:06.000,40,11074581,13885,0,1675978025,13076.653244819994,24.850227119997726,53610.744174240004
2023-02-09,21:27:07.000,40,11074729,13925,0,1675978026,13076.626299579999,24.540065400004096,53610.78609696001
2023-02-09,21:27:08.000,40,11074568,13845,0,1675978027,13076.518518619989,24.490721490001306,53610.77910984
2023-02-09,21:27:09.000,40,11074638,13925,0,1675978028,13076.430946589993,24.24400194000191,53610.77910984
2023-02-09,21:27:10.000,40,11074692,13925,0,1675978029,13076.525254929998,24.103019340000174,53610.71622576001
2023-02-09,21:27:11.000,40,11074656,13965,0,1675978030,13076.552200169994,24.06072456000402,53610.68827728001
2023-02-09,21:27:12.000,40,11074717,14125,0,1675978031,13076.74755316,23.969085869997798,53610.67430304
2023-02-09,21:27:13.000,40,11074694,14045,0,1675978032,13076.98332400999,23.856299790000776,53610.72321288
2023-02-09,21:27:14.000,40,11074697,14085,0,1675978033,13077.185413309991,23.78580848999991,53610.744174240004
2023-02-09,21:27:15.000,40,11074768,13925,0,1675978034,13077.522228809998,23.750562840003113,53610.70225152
2023-02-09,21:27:16.000,40,11074601,13965,0,1675978035,13077.670427629993,23.77171023000119,53610.597444720006
2023-02-09,21:27:17.000,40,11074704,14125,0,1675978036,13077.933143719994,23.77171023000119,53610.59045760001
2023-02-09,21:27:18.000,40,11074592,14045,0,1675978037,13078.296904459996,23.919741960002284,53610.66731592001
2023-02-09,21:27:19.000,40,11074718,13845,0,1675978038,13078.633719960002,23.870398049999494,53610.709238639996
2023-02-09,21:27:20.000,40,11074609,13765,0,1675978039,13078.930117599994,23.983184130003792,53610.646354560005
2023-02-09,21:27:21.000,40,11074673,14005,0,1675978040,13079.273669409995,24.081871950002096,53610.65334168
2023-02-09,21:27:22.000,40,11074589,14005,0,1675978041,13079.751947420002,24.152363250002963,53610.876929519996
2023-02-09,21:27:23.000,40,11074890,13725,0,1675978042,13080.041608749998,24.067773690003378,53610.79308408
2023-02-09,21:27:24.000,40,11074803,14285,0,1675978043,13080.270643289994,24.293345850004698,53610.80705832001
2023-02-09,21:27:25.000,40,11074841,13845,0,1675978044,13080.654612959996,24.321542370002135,53610.744174240004
2023-02-09,21:27:26.000,40,11074629,13965,0,1675978045,13080.843229639991,24.518918009998742,53610.84898104
2023-02-09,21:27:27.000,40,11074665,13965,0,1675978046,13081.126154659993,24.547114530003455,53610.9398136
2023-02-09,21:27:28.000,40,11074653,13925,0,1675978047,13081.254144549988,24.744490170000063,53611.05160752001
2023-02-09,21:27:29.000,40,11074652,13925,0,1675978048,13081.469706469994,24.843177989998367,53611.1144916
2023-02-09,21:27:30.000,40,11074718,13885,0,1675978049,13081.49665170999,24.850227119997726,53611.16340144
2023-02-09,21:27:31.000,40,11074634,13685,0,1675978050,13081.409079679994,24.99120971999946,53611.1843628
2023-02-09,21:27:32.000,40,11074674,13885,0,1675978051,13081.449497539994,25.012357110004814,53611.17038856001
2023-02-09,21:27:33.000,40,11074734,13725,0,1675978052,13081.49665170999,24.970062330001383,53611.22628552
2023-02-09,21:27:34.000,40,11074684,13645,0,1675978053,13081.429288609994,25.04055363000225,53611.3241052
2023-02-09,21:27:35.000,40,11074789,13885,0,1675978054,13081.314771339989,25.068750149999687,53611.268208240006
2023-02-09,21:27:36.000,40,11074789,13965,0,1675978055,13081.220462999998,25.075799279999046,53611.366027920005
2023-02-09,21:27:37.000,40,11074723,13925,0,1675978056,13081.092473110002,25.061701020000328,53611.35205368
2023-02-09,21:27:38.000,40,11074638,13925,0,1675978057,13080.930801670002,25.139241450000554,53611.37301504
2023-02-09,21:27:39.000,40,11074756,13725,0,1675978058,13080.68155819999,25.202683620002063,53611.22628552
2023-02-09,21:27:40.000,40,11074724,13925,0,1675978059,13080.42557842,25.252027530004852,53611.28218248
2023-02-09,21:27:41.000,40,11074669,13885,0,1675978060,13080.176334949989,25.336617090004438,53611.22628552
2023-02-09,21:27:42.000,40,11074642,13525,0,1675978061,13079.954036720002,25.40710838999803,53611.17737568
2023-02-09,21:27:43.000,40,11074500,13645,0,1675978062,13079.940564099998,25.604484030001913,53611.212311279996
2023-02-09,21:27:44.000,40,11074674,13925,0,1675978063,13079.671111700001,25.766614020001725,53611.079556000004
2023-02-09,21:27:45.000,40,11074584,13805,0,1675978064,13079.522912879991,25.90759662000346,53611.03763328
2023-02-09,21:27:46.000,40,11074789,13565,0,1675978065,13079.34103250999,26.104972260000068,53610.88391664001
2023-02-09,21:27:47.000,40,11074653,13685,0,1675978066,13079.28714203,26.154316170002858,53610.94680072
2023-02-09,21:27:48.000,40,11074679,13885,0,1675978067,13079.22651524,26.379888330004178,53610.90487800001
2023-02-09,21:27:49.000,40,11074578,13725,0,1675978068,13079.091789039994,26.633657010002935,53610.77212272
2023-02-09,21:27:50.000,40,11074617,13925,0,1675978069,13078.916644979989,26.739393960000598,53610.70225152
2023-02-09,21:27:51.000,40,11074831,13765,0,1675978070,13078.734764610002,26.795787000002747,53610.478663680005
2023-02-09,21:27:52.000,40,11074622,14005,0,1675978071,13078.647192579992,26.90152395000041,53610.46468944
2023-02-09,21:27:53.000,40,11074635,14165,0,1675978072,13078.498993759997,26.979064380000636,53610.38783112
2023-02-09,21:27:54.000,40,11074801,13885,0,1675978073,13078.337322319996,27.042506550002145,53610.33892128
2023-02-09,21:27:55.000,40,11074785,13645,0,1675978074,13078.115024089995,27.253980450004747,53610.17821752
2023-02-09,21:27:56.000,40,11074716,13845,0,1675978075,13077.83883537999,27.162341759998526,53609.9616168
2023-02-09,21:27:57.000,40,11074726,13925,0,1675978076,13077.724318109998,27.225783930000034,53609.8917456
2023-02-09,21:27:58.000,40,11074586,14005,0,1675978077,13077.434656780002,27.197587410002598,53609.80091304001
2023-02-09,21:27:59.000,40,11074628,13885,0,1675978078,13077.13152283,27.24693131999811,53609.76597744
2023-02-09,21:28:00.000,40,11074541,14045,0,1675978079,13076.94964246,27.394963049999205,53609.56335096001
2023-02-09,21:28:01.000,40,11074642,14005,0,1675978080,13076.63977219999,27.275127840002824,53609.38168584
2023-02-09,21:28:02.000,40,11074609,14085,0,1675978081,13076.329901939993,27.261029580004106,53609.45854416
2023-02-09,21:28:03.000,40,11074662,13925,0,1675978082,13076.040240609997,27.18348915000388,53609.26989192
2023-02-09,21:28:04.000,40,11074645,13885,0,1675978083,13075.78426082999,27.148243499999808,53609.137136640005
2023-02-09,21:28:05.000,40,11074566,13925,0,1675978084,13075.433972709994,27.162341759998526,53609.04630408
2023-02-09,21:28:06.000,40,11074634,13885,0,1675978085,13075.097157210002,27.14119437000045,53608.88560032
2023-02-09,21:28:07.000,40,11074532,13605,0,1675978086,13074.794023260001,27.007260899998073,53608.899574560004
2023-02-09,21:28:08.000,40,11074578,13805,0,1675978087,13074.5515161,26.84513090999826,53608.68996096
2023-02-09,21:28:09.000,40,11074632,13845,0,1675978088,13074.376372039995,26.95791699000256,53608.564192800004
2023-02-09,21:28:10.000,40,11074656,13725,0,1675978089,13074.086710709998,26.753492219999316,53608.54323144
2023-02-09,21:28:11.000,40,11074695,14045,0,1675978090,13073.978929749988,26.73234483000124,53608.515282960005
2023-02-09,21:28:12.000,40,11074625,13845,0,1675978091,13073.837467240002,26.71119744000316,53608.3545792
2023-02-09,21:28:13.000,40,11074652,14005,0,1675978092,13073.736422590002,26.605460489998222,53608.3545792
2023-02-09,21:28:14.000,40,11074655,13885,0,1675978093,13073.783576759997,26.54201832000399,53608.11003
2023-02-09,21:28:15.000,40,11074754,14005,0,1675978094,13073.797049380002,26.577263970000786,53607.95631336001
2023-02-09,21:28:16.000,40,11074825,14085,0,1675978095,13073.729686279992,26.513821799999278,53607.94233912
2023-02-09,21:28:17.000,40,11074720,13965,0,1675978096,13073.871148789993,26.32349529000203,53608.04714592
2023-02-09,21:28:18.000,40,11074868,13965,0,1675978097,13074.012611299993,26.358740939998825,53607.94932624
2023-02-09,21:28:19.000,40,11074710,13885,0,1675978098,13074.207964289999,26.231856600003084,53607.85849368001
2023-02-09,21:28:20.000,40,11074683,14045,0,1675978099,13074.26859108,26.104972260000068,53607.86548080001
2023-02-09,21:28:21.000,40,11074688,14245,0,1675978100,13074.376372039995,26.07677574000263,53607.87246792
2023-02-09,21:28:22.000,40,11074728,13885,0,1675978101,13074.57172503,26.006284440001764,53607.86548080001
2023-02-09,21:28:23.000,40,11074664,13925,0,1675978102,13074.699714919996,25.942842270000256,53607.82355808
2023-02-09,21:28:24.000,40,11074744,13925,0,1675978103,13074.888331599992,25.830056190003233,53607.85849368001
2023-02-09,21:28:25.000,40,11074648,13885,0,1675978104,13075.023057799997,25.87235096999939,53607.87246792
2023-02-09,21:28:26.000,40,11074612,13885,0,1675978105,13075.198201859988,25.91464575000282,53607.93535200001
2023-02-09,21:28:27.000,40,11074581,13885,0,1675978106,13075.332928059994,25.886449229998107,53607.99124896
2023-02-09,21:28:28.000,40,11074768,13925,0,1675978107,13075.48786319,25.999235310002405,53607.94932624
2023-02-09,21:28:29.000,40,11074753,13885,0,1675978108,13075.56869891,26.006284440001764,53608.15893984
2023-02-09,21:28:30.000,40,11074588,14085,0,1675978109,13075.575435219995,26.1472670400035,53608.09605576
2023-02-09,21:28:31.000,40,11074744,13965,0,1675978110,13075.66300724999,26.08382487000199,53608.17291408001
2023-02-09,21:28:32.000,40,11074732,14085,0,1675978111,13075.76405189999,26.31644616000267,53608.11003
2023-02-09,21:28:33.000,40,11074776,14005,0,1675978112,13075.81120607,26.43628136999905,53608.298682240005
2023-02-09,21:28:34.000,40,11074843,13765,0,1675978113,13075.75057928,26.401035720002255,53608.36855344001
2023-02-09,21:28:35.000,40,11074650,14005,0,1675978114,13075.71016142,26.55611658000271,53608.34060496001
2023-02-09,21:28:36.000,40,11074697,13805,0,1675978115,13075.575435219995,26.563165710002067,53608.30566936
2023-02-09,21:28:37.000,40,11074714,13925,0,1675978116,13075.433972709994,26.71119744000316,53608.36855344001
2023-02-09,21:28:38.000,40,11074581,13885,0,1675978117,13075.474390569994,26.78168874000403,53608.48733448001
2023-02-09,21:28:39.000,40,11074533,14045,0,1675978118,13075.312719129994,26.964966120001918,53608.64803824
2023-02-09,21:28:40.000,40,11074690,13925,0,1675978119,13075.097157210002,26.979064380000636,53608.5991284
2023-02-09,21:28:41.000,40,11074921,13845,0,1675978120,13074.996112560002,27.028408290003426,53608.62008976
2023-02-09,21:28:42.000,40,11074527,13885,0,1675978121,13074.706451229991,27.18348915000388,53608.76681928
2023-02-09,21:28:43.000,40,11074803,13805,0,1675978122,13074.52457085999,27.31742261999898,53608.6689996
2023-02-09,21:28:44.000,40,11074717,14045,0,1675978123,13074.26185476999,27.472503479999432,53608.77380640001
2023-02-09,21:28:45.000,40,11074689,14045,0,1675978124,13074.012611299993,27.514798260002863,53608.731883680004
2023-02-09,21:28:46.000,40,11074697,14165,0,1675978125,13073.756631520002,27.627584339999885,53608.78778064
2023-02-09,21:28:47.000,40,11074672,14005,0,1675978126,13073.466970189991,27.669879120003316,53608.83669048
2023-02-09,21:28:48.000,40,11074695,14005,0,1675978127,13073.31203506,27.740370420004183,53608.88560032
2023-02-09,21:28:49.000,40,11074747,14005,0,1675978128,13073.015637419994,27.796763459999056,53608.85765184
2023-02-09,21:28:50.000,40,11074634,14005,0,1675978129,13072.853965979994,27.810861719997774,53608.86463896001
2023-02-09,21:28:51.000,40,11074697,14085,0,1675978130,13072.557568340002,27.803812589998415,53608.850664720005
2023-02-09,21:28:52.000,40,11074580,14045,0,1675978131,13072.267907009991,27.796763459999056,53608.86463896001
2023-02-09,21:28:53.000,40,11074703,14085,0,1675978132,13072.16686235999,27.789714329999697,53608.899574560004
2023-02-09,21:28:54.000,40,11074618,13885,0,1675978133,13071.97150937,27.76856694000162,53608.76681928
2023-02-09,21:28:55.000,40,11074856,13925,0,1675978134,13071.675111729994,27.810861719997774,53608.79476776001
2023-02-09,21:28:56.000,40,11074650,13965,0,1675978135,13071.466286119998,27.733321290004824,53608.76681928
2023-02-09,21:28:57.000,40,11074708,13845,0,1675978136,13071.324823609997,27.683977380002034,53608.90656168
2023-02-09,21:28:58.000,40,11074639,13965,0,1675978137,13071.169888479992,27.698075640000752,53608.84367760001
2023-02-09,21:28:59.000,40,11074672,13925,0,1675978138,13070.81286405,27.71217389999947,53608.85765184
2023-02-09,21:29:00.000,40,11074680,14165,0,1675978139,13070.617511059994,27.514798260002863,53608.76681928
2023-02-09,21:29:01.000,40,11074648,14085,0,1675978140,13070.240277700002,27.48660173999815,53608.801754880005
2023-02-09,21:29:02.000,40,11074588,14005,0,1675978141,13070.220068770002,27.53594565000094,53608.7388708
2023-02-09,21:29:03.000,40,11074678,13725,0,1675978142,13069.984297919997,27.430208700003277,53608.66201248
2023-02-09,21:29:04.000,40,11074472,13965,0,1675978143,13069.809153859991,27.380864790000487,53608.564192800004
2023-02-09,21:29:05.000,40,11074903,13965,0,1675978144,13069.53296515,27.41611044000456,53608.7388708
2023-02-09,21:29:06.000,40,11074826,13805,0,1675978145,13069.398238949994,27.225783930000034,53608.564192800004
2023-02-09,21:29:07.000,40,11074690,13805,0,1675978146,13069.108577619998,27.169390889997885,53608.61310264
2023-02-09,21:29:08.000,40,11074731,13645,0,1675978147,13068.926697249997,27.162341759998526,53608.52227008
2023-02-09,21:29:09.000,40,11074759,13725,0,1675978148,13068.53599127,27.007260899998073,53608.52227008
2023-02-09,21:29:10.000,40,11074603,13845,0,1675978149,13068.27327518,26.866278300003614,53608.45938600001
2023-02-09,21:29:11.000,40,11074690,13925,0,1675978150,13067.963404919989,26.802836130002106,53608.38252768
2023-02-09,21:29:12.000,40,11074691,14045,0,1675978151,13067.781524550002,26.77463961000467,53608.33361784
2023-02-09,21:29:13.000,40,11074676,13925,0,1675978152,13067.525544769996,26.66890265999973,53608.26374664
2023-02-09,21:29:14.000,40,11074738,13965,0,1675978153,13067.35713702,26.527920059997996,53608.27073376001
2023-02-09,21:29:15.000,40,11074710,14205,0,1675978154,13067.11462986,26.478576150002482,53608.16592696
2023-02-09,21:29:16.000,40,11074675,14045,0,1675978155,13066.798023289994,26.408084850001615,53607.893429280004
2023-02-09,21:29:17.000,40,11074735,13725,0,1675978156,13066.771078049998,26.27415137999924,53607.93535200001
2023-02-09,21:29:18.000,40,11074642,13885,0,1675978157,13066.670033399998,26.1472670400035,53607.963300480005
2023-02-09,21:29:19.000,40,11074659,14045,0,1675978158,13066.387108379997,26.04857921999792,53607.75368688
2023-02-09,21:29:20.000,40,11074564,13925,0,1675978159,13066.279327420001,26.0344809599992,53607.64189296
2023-02-09,21:29:21.000,40,11074506,13565,0,1675978160,13066.17828277,25.992186180003046,53607.627918720005
2023-02-09,21:29:22.000,40,11074892,13805,0,1675978161,13066.171546459991,25.928744010001537,53607.53009904001
2023-02-09,21:29:23.000,40,11074683,13925,0,1675978162,13066.00987501999,25.84415445000195,53607.45324072001
2023-02-09,21:29:24.000,40,11074931,13925,0,1675978163,13065.97619347,25.745466630003648,53607.42529224
2023-02-09,21:29:25.000,40,11074727,14085,0,1675978164,13065.94924822999,25.80890879999788,53607.19471728001
2023-02-09,21:29:26.000,40,11074715,14005,0,1675978165,13065.87514882,25.73841750000429,53607.15279456
2023-02-09,21:29:27.000,40,11074712,13845,0,1675978166,13066.05702919,25.519894470002328,53607.18773016001
2023-02-09,21:29:28.000,40,11074567,13925,0,1675978167,13066.191755389991,25.63268054999935,53607.06894912001
2023-02-09,21:29:29.000,40,11074650,13885,0,1675978168,13066.292800039992,25.484648819998256,53607.14580744001
2023-02-09,21:29:30.000,40,11074569,14165,0,1675978169,13066.272591109991,25.541041860000405,53606.97112944
2023-02-09,21:29:31.000,40,11074737,13885,0,1675978170,13066.373635759992,25.45645230000082,53606.92920672001
2023-02-09,21:29:32.000,40,11074742,14165,0,1675978171,13066.420789930002,25.385960999999952,53606.86632264
2023-02-09,21:29:33.000,40,11074656,13805,0,1675978172,13066.528570889997,25.27317492000293,53606.92920672001
2023-02-09,21:29:34.000,40,11074644,14405,0,1675978173,13066.622879230003,25.252027530004852,53606.83138704001
2023-02-09,21:29:35.000,40,11074768,14205,0,1675978174,13066.616142919993,25.252027530004852,53606.79645144
2023-02-09,21:29:36.000,40,11074662,13925,0,1675978175,13066.690242329998,25.322518829998444,53606.64972192
2023-02-09,21:29:37.000,40,11074737,13925,0,1675978176,13066.676769709993,25.252027530004852,53606.7475416
2023-02-09,21:29:38.000,40,11074800,13885,0,1675978177,13066.750869119998,25.25907666000421,53606.82439992
2023-02-09,21:29:39.000,40,11074651,14045,0,1675978178,13066.595933989993,25.20973275000142,53606.68465752001
2023-02-09,21:29:40.000,40,11074724,13925,0,1675978179,13066.474680409992,25.27317492000293,53606.6776704
2023-02-09,21:29:41.000,40,11074702,14325,0,1675978180,13066.488153029997,25.174487100004626,53606.69863176
2023-02-09,21:29:42.000,40,11074732,13925,0,1675978181,13066.319745280001,25.26612579000357,53606.60081208
2023-02-09,21:29:43.000,40,11074668,13965,0,1675978182,13066.17828277,25.252027530004852,53606.65670904
2023-02-09,21:29:44.000,40,11074621,13885,0,1675978183,13066.083974429996,25.336617090004438,53606.76151584001
2023-02-09,21:29:45.000,40,11074651,14005,0,1675978184,13065.881885129995,25.40005925999867,53606.68465752001
2023-02-09,21:29:46.000,40,11074765,14125,0,1675978185,13065.733686309999,25.371862740001234,53606.64273480001
2023-02-09,21:29:47.000,40,11074692,14125,0,1675978186,13065.632641659999,25.350715350003156,53606.670683280005
2023-02-09,21:29:48.000,40,11074692,14245,0,1675978187,13065.464233909988,25.428255780003383,53606.64273480001
2023-02-09,21:29:49.000,40,11074696,14045,0,1675978188,13065.309298779997,25.484648819998256,53606.61478632001
2023-02-09,21:29:50.000,40,11074702,14165,0,1675978189,13065.167836269997,25.45645230000082,53606.57985072
2023-02-09,21:29:51.000,40,11074709,14285,0,1675978190,13064.93880173,25.597434900002554,53606.537928
2023-02-09,21:29:52.000,40,11074743,14245,0,1675978191,13064.804075529995,25.611533160001272,53606.48203104
2023-02-09,21:29:53.000,40,11074649,13965,0,1675978192,13064.69629457,25.67497533000278,53606.57985072
2023-02-09,21:29:54.000,40,11074629,13925,0,1675978193,13064.561568369994,25.653827940004703,53606.47504392001
2023-02-09,21:29:55.000,40,11074771,14085,0,1675978194,13064.413369549999,25.68202446000214,53606.454082560005
2023-02-09,21:29:56.000,40,11074704,14085,0,1675978195,13064.271907039998,25.6890735900015,53606.42613408001
2023-02-09,21:29:57.000,40,11074719,13965,0,1675978196,13064.090026669997,25.63972967999871,53606.27940456001
2023-02-09,21:29:58.000,40,11074650,13925,0,1675978197,13063.968773089997,25.590385770003195,53606.20953336001
2023-02-09,21:29:59.000,40,11074693,14045,0,1675978198,13063.786892719996,25.62563141999999,53606.27940456001
2023-02-09,21:30:00.000,40,11074674,14085,0,1675978199,13063.645430209996,25.611533160001272,53606.09773944
2023-02-09,21:30:01.000,40,11074759,13805,0,1675978200,13063.51070400999,25.604484030001913,53606.09075232001
2023-02-09,21:30:02.000,40,11074644,14165,0,1675978201,13063.45681353,25.63268054999935,53606.13966216001
2023-02-09,21:30:03.000,40,11074744,14085,0,1675978202,13063.39618674,25.555140119999123,53606.09773944
2023-02-09,21:30:04.000,40,11074655,14085,0,1675978203,13063.315351019999,25.63268054999935,53605.91607432
2023-02-09,21:30:05.000,40,11074685,14045,0,1675978204,13063.200833749994,25.63972967999871,53605.88812584
2023-02-09,21:30:06.000,40,11074660,14005,0,1675978205,13063.153679579998,25.62563141999999,53605.839216
2023-02-09,21:30:07.000,40,11074733,14085,0,1675978206,13063.113261719998,25.597434900002554,53605.79729328
2023-02-09,21:30:08.000,40,11074702,13925,0,1675978207,13063.072843859998,25.583336640003836,53605.70646072001
2023-02-09,21:30:09.000,40,11074700,14245,0,1675978208,13062.992008139998,25.56923837999784,53605.713447840004
2023-02-09,21:30:10.000,40,11074670,14045,0,1675978209,13062.897699799993,25.562189249998482,53605.67851224001
2023-02-09,21:30:11.000,40,11074656,14085,0,1675978210,13062.816864079992,25.576287510004477,53605.5247956
2023-02-09,21:30:12.000,40,11074704,13925,0,1675978211,13062.850545629997,25.526943600001687,53605.42697592
2023-02-09,21:30:13.000,40,11074645,13885,0,1675978212,13062.749500979997,25.49874708000425,53605.46191152
2023-02-09,21:30:14.000,40,11074636,13845,0,1675978213,13062.688874189997,25.414157520004665,53605.29422064
2023-02-09,21:30:15.000,40,11074664,14045,0,1675978214,13062.547411679996,25.343666220003797,53605.280246400005
2023-02-09,21:30:16.000,40,11074682,13885,0,1675978215,13062.47331226999,25.22383101000014,53605.19640096
2023-02-09,21:30:17.000,40,11074611,13925,0,1675978216,13062.358795,25.125143190001836,53605.16845248
2023-02-09,21:30:18.000,40,11074746,13965,0,1675978217,13062.19038724999,25.0969466700044,53605.09858128
2023-02-09,21:30:19.000,40,11074720,13965,0,1675978218,13062.062397359994,24.85727625000436,53605.063645680006
2023-02-09,21:30:20.000,40,11074573,14085,0,1675978219,13061.907462229989,24.75858842999878,53604.895954800006
2023-02-09,21:30:21.000,40,11074678,14085,0,1675978220,13061.745790790003,24.64580235000176,53604.69332832
2023-02-09,21:30:22.000,40,11074595,13805,0,1675978221,13061.523492560002,24.497770620000665,53604.65140560001
2023-02-09,21:30:23.000,40,11074721,14085,0,1675978222,13061.483074700001,24.35678801999893,53604.66537984
2023-02-09,21:30:24.000,40,11074604,14005,0,1675978223,13061.355084809991,24.307444110003416,53604.60249576001
2023-02-09,21:30:25.000,40,11074614,13965,0,1675978224,13061.105841339995,24.19465802999912,53604.45576624
2023-02-09,21:30:26.000,40,11074656,14085,0,1675978225,13061.045214549995,24.00433152000187,53604.30903672
2023-02-09,21:30:27.000,40,11074811,13885,0,1675978226,13060.903752039994,23.94088935000036,53604.32999808
2023-02-09,21:30:28.000,40,11074671,13925,0,1675978227,13060.762289529994,23.891545440004847,53604.21820416001
2023-02-09,21:30:29.000,40,11074764,14085,0,1675978228,13060.641035949993,23.856299790000776,53604.176281440006
2023-02-09,21:30:30.000,40,11074645,14125,0,1675978229,13060.782498459994,23.701218930000323,53603.89679664
2023-02-09,21:30:31.000,40,11074606,13925,0,1675978230,13060.634299639998,23.757611970002472,53603.79897696
2023-02-09,21:30:32.000,40,11074810,13845,0,1675978231,13060.573672849998,23.750562840003113,53603.83391256001
2023-02-09,21:30:33.000,40,11074543,13725,0,1675978232,13060.587145469988,23.77171023000119,53603.722118640006
2023-02-09,21:30:34.000,40,11074542,14085,0,1675978233,13060.641035949993,23.77171023000119,53603.51949216
2023-02-09,21:30:35.000,40,11074793,13725,0,1675978234,13060.728607979989,23.750562840003113,53603.52647928001
2023-02-09,21:30:36.000,40,11074572,13805,0,1675978235,13060.701662739993,23.842201530002058,53603.35180128
2023-02-09,21:30:37.000,40,11074749,13925,0,1675978236,13060.775762149999,23.842201530002058,53603.24000736001
2023-02-09,21:30:38.000,40,11074695,13925,0,1675978237,13060.97785145,23.99023326000315,53603.28891720001
2023-02-09,21:30:39.000,40,11074539,13885,0,1675978238,13061.025005619995,24.032528039999306,53603.04436800001
2023-02-09,21:30:40.000,40,11074804,13885,0,1675978239,13061.15299550999,24.074822820002737,53603.08629072
2023-02-09,21:30:41.000,40,11074638,13885,0,1675978240,13061.388766359996,24.159412380002323,53603.002445280006
2023-02-09,21:30:42.000,40,11074548,13885,0,1675978241,13061.483074700001,24.23695281000255,53603.002445280006
2023-02-09,21:30:43.000,40,11074669,13925,0,1675978242,13061.584119350002,24.272198459999345,53602.94654832
2023-02-09,21:30:44.000,40,11074735,13765,0,1675978243,13061.786208649988,24.392033670003002,53602.834754400006
2023-02-09,21:30:45.000,40,11074773,13765,0,1675978244,13061.954616399998,24.46957410000323,53602.78584456001
2023-02-09,21:30:46.000,40,11074698,13725,0,1675978245,13062.096078909999,24.483672360001947,53602.77885744
2023-02-09,21:30:47.000,40,11074652,13605,0,1675978246,13062.21059617999,24.41318106000108,53602.75090896
2023-02-09,21:30:48.000,40,11074712,13925,0,1675978247,13062.43289440999,24.441377579998516,53602.74392184
2023-02-09,21:30:49.000,40,11074650,13725,0,1675978248,13062.709083119997,24.34973888999957,53602.80680592001
2023-02-09,21:30:50.000,40,11074704,13805,0,1675978249,13062.823600390002,24.434328449999157,53602.834754400006
2023-02-09,21:30:51.000,40,11074660,13925,0,1675978250,13062.857281939992,24.328591500001494,53602.74392184
2023-02-09,21:30:52.000,40,11074823,13965,0,1675978251,13062.965062900003,24.159412380002323,53602.813793040004
2023-02-09,21:30:53.000,40,11074746,14005,0,1675978252,13063.066107549988,24.110068469999533,53602.85571576001
2023-02-09,21:30:54.000,40,11074720,13965,0,1675978253,13063.045898619988,24.117117599998892,53602.715973360006
2023-02-09,21:30:55.000,40,11074685,13925,0,1675978254,13063.012217069998,23.95498760999908,53602.646102160004
2023-02-09,21:30:56.000,40,11074622,13805,0,1675978255,13062.911172419997,23.898594570004207,53602.68103776
2023-02-09,21:30:57.000,40,11074625,13885,0,1675978256,13063.133470649998,23.560236329998588,53602.84872864
2023-02-09,21:30:58.000,40,11074900,13725,0,1675978257,13063.018953379993,23.468597639999643,53602.91161272
2023-02-09,21:30:59.000,40,11074686,13845,0,1675978258,13062.985271830003,23.384008080000058,53602.63911504001
2023-02-09,21:31:00.000,40,11074742,14085,0,1675978259,13062.870754559997,23.059748100000434,53602.84174152
2023-02-09,21:31:01.000,40,11074692,13845,0,1675978260,13062.715819429992,22.996305929998925,53602.715973360006
2023-02-09,21:31:02.000,40,11074574,13885,0,1675978261,13062.655192639992,22.73548812000081,53602.63911504001
2023-02-09,21:31:03.000,40,11074508,14045,0,1675978262,13062.682137880001,22.55221074000292,53602.70898624001
2023-02-09,21:31:04.000,40,11074711,13925,0,1675978263,13062.742764670002,22.594505519999075,53602.813793040004
2023-02-09,21:31:05.000,40,11074570,13925,0,1675978264,13062.709083119997,22.31254032000288,53602.63212792
2023-02-09,21:31:06.000,40,11074650,13765,0,1675978265,13062.621511090001,22.206803369997942,53602.68802488001
2023-02-09,21:31:07.000,40,11074605,13605,0,1675978266,13062.695610499992,21.988280340003257,53602.52033400001
2023-02-09,21:31:08.000,40,11074691,14085,0,1675978267,13062.614774779991,21.86139600000024,53602.63212792
2023-02-09,21:31:09.000,40,11074617,13965,0,1675978268,13062.661928950001,21.847297740001522,53602.68802488001
2023-02-09,21:31:10.000,40,11074755,13565,0,1675978269,13062.688874189997,21.727462529997865,53602.58321808
2023-02-09,21:31:11.000,40,11074668,13925,0,1675978270,13062.709083119997,21.776806440000655,53602.47142416001
2023-02-09,21:31:12.000,40,11074716,13925,0,1675978271,13062.843809320002,21.727462529997865,53602.56924384001
2023-02-09,21:31:13.000,40,11074739,13925,0,1675978272,13063.086316479988,21.790904699999373,53602.51334688
2023-02-09,21:31:14.000,40,11074781,13805,0,1675978273,13063.39618674,21.91778904000239,53602.4853984
2023-02-09,21:31:15.000,40,11074771,14125,0,1675978274,13063.51744032,21.981231210003898,53602.53430824
2023-02-09,21:31:16.000,40,11074838,13925,0,1675978275,13063.65216651999,22.072869900002843,53602.43648856
2023-02-09,21:31:17.000,40,11074597,13805,0,1675978276,13063.881201060001,22.13631207000435,53602.46443704
2023-02-09,21:31:18.000,40,11074655,13805,0,1675978277,13064.170862389998,22.33368771000096,53602.359630240004
2023-02-09,21:31:19.000,40,11074746,13765,0,1675978278,13064.393160619999,22.460572050003975,53602.37360448001
2023-02-09,21:31:20.000,40,11074750,13765,0,1675978279,13064.52788681999,22.594505519999075,53602.49238552001
2023-02-09,21:31:21.000,40,11074551,14085,0,1675978280,13064.73671243,22.657947690000583,53602.32469464001
2023-02-09,21:31:22.000,40,11074913,13725,0,1675978281,13065.066791619996,22.939912890004052,53602.527321120004
2023-02-09,21:31:23.000,40,11074707,13885,0,1675978282,13065.430552359998,23.15138678999938,53602.47142416001
2023-02-09,21:31:24.000,40,11074621,14165,0,1675978283,13065.572014869998,23.271222000003036,53602.42251432001
2023-02-09,21:31:25.000,40,11074472,14085,0,1675978284,13065.78757678999,23.391057209999417,53602.59020520001
2023-02-09,21:31:26.000,40,11074787,14165,0,1675978285,13065.85493989,23.574334590004582,53602.49238552001
2023-02-09,21:31:27.000,40,11074707,13965,0,1675978286,13065.89535775,23.743513710003754,53602.527321120004
2023-02-09,21:31:28.000,40,11074753,13725,0,1675978287,13066.03008394999,23.96203673999844,53602.60417944
2023-02-09,21:31:29.000,40,11074378,13965,0,1675978288,13065.95598454,23.983184130003792,53602.527321120004
2023-02-09,21:31:30.000,40,11074478,13925,0,1675978289,13066.09071073999,24.159412380002323,53602.813793040004
2023-02-09,21:31:31.000,40,11074449,13765,0,1675978290,13065.98966608999,24.12416672999825,53602.646102160004
2023-02-09,21:31:32.000,40,11074869,13965,0,1675978291,13065.881885129995,24.22285455000383,53602.5552696
2023-02-09,21:31:33.000,40,11074489,13885,0,1675978292,13065.841467269995,24.39908280000236,53602.66007640001
2023-02-09,21:31:34.000,40,11074675,14085,0,1675978293,13065.659586899994,24.377935410004284,53602.67405064
2023-02-09,21:31:35.000,40,11074643,13965,0,1675978294,13065.524860699988,24.46252497000387,53602.77187032
2023-02-09,21:31:36.000,40,11074653,13965,0,1675978295,13065.289089849997,24.377935410004284,53602.82776728001
2023-02-09,21:31:37.000,40,11074736,13885,0,1675978296,13065.093736859992,24.321542370002135,53602.77885744
2023-02-09,21:31:38.000,40,11074708,13925,0,1675978297,13064.87817494,24.279247589998704,53602.764883200005
2023-02-09,21:31:39.000,40,11074755,14045,0,1675978298,13064.69629457,24.131215860004886,53602.68802488001
2023-02-09,21:31:40.000,40,11074625,14085,0,1675978299,13064.406633239989,24.039577169998665,53602.66007640001
2023-02-09,21:31:41.000,40,11074679,14085,0,1675978300,13064.197807629993,23.96203673999844,53602.53430824
2023-02-09,21:31:42.000,40,11074742,13885,0,1675978301,13064.049608809997,23.77875936000055,53602.61116656
2023-02-09,21:31:43.000,40,11074660,14045,0,1675978302,13063.867728439996,23.665973280003527,53602.597192320005
2023-02-09,21:31:44.000,40,11074675,13965,0,1675978303,13063.706056999996,23.41925373000413,53602.50635976
2023-02-09,21:31:45.000,40,11074726,13965,0,1675978304,13063.483758769995,23.257123740004317,53602.45046280001
2023-02-09,21:31:46.000,40,11074692,13765,0,1675978305,13063.362505189994,23.102042880003864,53602.499372640006
2023-02-09,21:31:47.000,40,11074735,13925,0,1675978306,13063.241251609994,22.890568980001262,53602.45744992
2023-02-09,21:31:48.000,40,11074658,14085,0,1675978307,13063.093052789998,22.77073377000488,53602.380591600006
2023-02-09,21:31:49.000,40,11074617,14125,0,1675978308,13063.072843859998,22.622702040003787,53602.30373328001
2023-02-09,21:31:50.000,40,11074753,14085,0,1675978309,13063.079580169993,22.5381124800042,53602.35264312001
2023-02-09,21:31:51.000,40,11074561,13925,0,1675978310,13063.066107549988,22.305491190003522,53602.191939360004
2023-02-09,21:31:52.000,40,11074659,13925,0,1675978311,13063.086316479988,22.27024553999945,53602.19892648
2023-02-09,21:31:53.000,40,11074670,13925,0,1675978312,13063.160415889994,22.115164679998998,53602.26879768
2023-02-09,21:31:54.000,40,11074739,14165,0,1675978313,13063.133470649998,22.122213809998357,53602.26879768
2023-02-09,21:31:55.000,40,11074686,14045,0,1675978314,13063.180624819994,22.129262939997716,53602.21988784
2023-02-09,21:31:56.000,40,11074603,14045,0,1675978315,13063.194097439999,22.122213809998357,53602.12206816
2023-02-09,21:31:57.000,40,11074647,14205,0,1675978316,13063.241251609994,22.206803369997942,53602.15700376001
2023-02-09,21:31:58.000,40,11074716,14085,0,1675978317,13063.35576888,22.220901630003937,53602.19892648
2023-02-09,21:31:59.000,40,11074726,14125,0,1675978318,13063.45007721999,22.199754239998583,53602.143029520004
2023-02-09,21:32:00.000,40,11074730,14125,0,1675978319,13063.40965935999,22.31958945000224,53602.15001664
2023-02-09,21:32:01.000,40,11074684,13845,0,1675978320,13063.45681353,22.397129880002467,53602.23386208001
2023-02-09,21:32:02.000,40,11074748,13845,0,1675978321,13063.584803419995,22.439424659998622,53602.40854008
2023-02-09,21:32:03.000,40,11074677,14005,0,1675978322,13063.63195758999,22.5381124800042,53602.30373328001
2023-02-09,21:32:04.000,40,11074652,14005,0,1675978323,13063.59153972999,22.608603779997793,53602.25482344001
2023-02-09,21:32:05.000,40,11074643,14085,0,1675978324,13063.55785818,22.707291600003373,53602.20591360001
2023-02-09,21:32:06.000,40,11074691,14045,0,1675978325,13063.57133079999,22.805979420001677,53602.31770752
2023-02-09,21:32:07.000,40,11074645,13765,0,1675978326,13063.59153972999,22.925814629998058,53602.29674616
2023-02-09,21:32:08.000,40,11074685,14085,0,1675978327,13063.625221279995,22.95401115000277,53602.310720400004
2023-02-09,21:32:09.000,40,11074652,14005,0,1675978328,13063.69258437999,23.010404189997644,53602.359630240004
2023-02-09,21:32:10.000,40,11074583,13885,0,1675978329,13063.706056999996,23.109092010003224,53602.39456584
2023-02-09,21:32:11.000,40,11074789,13885,0,1675978330,13063.71952962,23.073846359999152,53602.39456584
2023-02-09,21:32:12.000,40,11074692,14125,0,1675978331,13063.726265929996,23.14433766000002,53602.345656
2023-02-09,21:32:13.000,40,11074697,14125,0,1675978332,13063.706056999996,23.066797229999793,53602.40854008
2023-02-09,21:32:14.000,40,11074721,13885,0,1675978333,13063.746474859996,23.066797229999793,53602.499372640006
2023-02-09,21:32:15.000,40,11074721,14125,0,1675978334,13063.67237544999,23.102042880003864,53602.429501440005
2023-02-09,21:32:16.000,40,11074639,14085,0,1675978335,13063.73973855,23.052698970001074,53602.49238552001
2023-02-09,21:32:17.000,40,11074675,14085,0,1675978336,13063.820574270001,22.975158540000848,53602.4853984
2023-02-09,21:32:18.000,40,11074675,14165,0,1675978337,13063.881201060001,22.94696202000341,53602.56225672
2023-02-09,21:32:19.000,40,11074686,13765,0,1675978338,13063.887937369997,22.834175939999113,53602.42251432001
2023-02-09,21:32:20.000,40,11074660,14045,0,1675978339,13063.847519509996,22.862372460003826,53602.478411280004
2023-02-09,21:32:21.000,40,11074657,13965,0,1675978340,13063.908146299997,22.77073377000488,53602.46443704
2023-02-09,21:32:22.000,40,11074673,14005,0,1675978341,13063.894673679992,22.54516161000356,53602.499372640006
2023-02-09,21:32:23.000,40,11074651,13725,0,1675978342,13063.935091539992,22.418277270000544,53602.58321808
2023-02-09,21:32:24.000,40,11074686,13725,0,1675978343,13063.955300469992,22.340736840000318,53602.59020520001
2023-02-09,21:32:25.000,40,11074711,13965,0,1675978344,13063.982245710002,22.234999890002655,53602.597192320005
2023-02-09,21:32:26.000,40,11074769,14245,0,1675978345,13063.968773089997,22.171557720001147,53602.56924384001
2023-02-09,21:32:27.000,40,11074745,14005,0,1675978346,13064.056345119992,22.079919030002202,53602.68802488001
2023-02-09,21:32:28.000,40,11074699,13965,0,1675978347,13064.056345119992,21.91073991000303,53602.66007640001
2023-02-09,21:32:29.000,40,11074703,14045,0,1675978348,13064.090026669997,21.931887300001108,53602.66007640001
2023-02-09,21:32:30.000,40,11074619,13725,0,1675978349,13064.042872500002,21.812052090004727,53602.7299476
2023-02-09,21:32:31.000,40,11074710,14085,0,1675978350,13064.022663570002,21.69926601000043,53602.79283168
2023-02-09,21:32:32.000,40,11074700,13885,0,1675978351,13063.955300469992,21.713364269999147,53602.82776728001
2023-02-09,21:32:33.000,40,11074727,13725,0,1675978352,13063.860992130001,21.67811862000235,53602.84174152
2023-02-09,21:32:34.000,40,11074792,13845,0,1675978353,13063.847519509996,21.558283409998694,53603.030393760004
2023-02-09,21:32:35.000,40,11074655,14005,0,1675978354,13063.665639139996,21.51598863000254,53603.07231648001
2023-02-09,21:32:36.000,40,11074694,13805,0,1675978355,13063.55112186999,21.50189037000382,53603.030393760004
2023-02-09,21:32:37.000,40,11074734,13925,0,1675978356,13063.342296259994,21.431399070002954,53603.01641952
2023-02-09,21:32:38.000,40,11074644,13885,0,1675978357,13063.382714119994,21.346809510003368,53603.04436800001
2023-02-09,21:32:39.000,40,11074772,13845,0,1675978358,13063.140206959994,21.389104289999523,53603.24000736001
2023-02-09,21:32:40.000,40,11074565,14005,0,1675978359,13062.938117659993,21.177630390004197,53603.051355120006
2023-02-09,21:32:41.000,40,11074522,13885,0,1675978360,13062.749500979997,21.170581260004838,53603.16314904001
2023-02-09,21:32:42.000,40,11074543,14085,0,1675978361,13062.668665259996,21.262219950003782,53603.35180128
2023-02-09,21:32:43.000,40,11074578,13845,0,1675978362,13062.385740239995,21.05074605000118,53603.29590432
2023-02-09,21:32:44.000,40,11074802,13845,0,1675978363,13062.21733249,21.036647790002462,53603.267955840005
2023-02-09,21:32:45.000,40,11074821,13885,0,1675978364,13062.015243189999,21.00140213999839,53603.170136160006
2023-02-09,21:32:46.000,40,11074614,14245,0,1675978365,13061.799681269993,20.937959970004158,53603.24000736001
2023-02-09,21:32:47.000,40,11074443,13765,0,1675978366,13061.651482449997,20.916812579998805,53603.27494296
2023-02-09,21:32:48.000,40,11074740,14045,0,1675978367,13061.442656840001,20.8181247600005,53603.19109752001
2023-02-09,21:32:49.000,40,11074685,14005,0,1675978368,13061.32140326,20.69828955000412,53603.149174800004
2023-02-09,21:32:50.000,40,11074662,13965,0,1675978369,13061.0788961,20.684191289998125,53603.100264960005
2023-02-09,21:32:51.000,40,11074693,14085,0,1675978370,13060.923960969994,20.507963039999595,53603.17712328
2023-02-09,21:32:52.000,40,11074481,13765,0,1675978371,13060.769025839989,20.543208690003667,53603.16314904001
2023-02-09,21:32:53.000,40,11074536,14085,0,1675978372,13060.674717499998,20.40927522000129,53603.1142392
2023-02-09,21:32:54.000,40,11074623,13845,0,1675978373,13060.499573439993,20.275341749998915,53603.1841104
2023-02-09,21:32:55.000,40,11074463,14045,0,1675978374,13060.324429380002,20.28944001000491,53603.0094324
2023-02-09,21:32:56.000,40,11074812,13925,0,1675978375,13060.297484139992,20.155506540002534,53602.92558696001
2023-02-09,21:32:57.000,40,11074540,13885,0,1675978376,13060.344638310002,20.113211759999103,53603.03738088
2023-02-09,21:32:58.000,40,11074665,13885,0,1675978377,13060.317693069992,20.02157307000016,53602.84872864
2023-02-09,21:32:59.000,40,11074676,13965,0,1675978378,13060.250329969997,19.866492209999706,53602.86969
2023-02-09,21:33:00.000,40,11074728,14085,0,1675978379,13060.236857349992,19.83829569000227,53602.85571576001
2023-02-09,21:33:01.000,40,11074547,13925,0,1675978380,13060.209912109996,19.82419743000355,53602.67405064
2023-02-09,21:33:02.000,40,11074681,13925,0,1675978381,13060.216648419992,19.79600090999884,53602.82776728001
2023-02-09,21:33:03.000,40,11074749,13925,0,1675978382,13060.337901999992,19.83124656000291,53602.84872864
2023-02-09,21:33:04.000,40,11074563,14005,0,1675978383,13060.391792479997,19.78190265000012,53602.87667712001
2023-02-09,21:33:05.000,40,11074674,13965,0,1675978384,13060.465891890002,19.746657000003324,53602.764883200005
2023-02-09,21:33:06.000,40,11074939,13845,0,1675978385,13060.412001409997,19.697313090000534,53602.85571576001
2023-02-09,21:33:07.000,40,11074900,13845,0,1675978386,13060.499573439993,19.732558740004606,53602.95353544001
2023-02-09,21:33:08.000,40,11074581,14005,0,1675978387,13060.560200229993,19.78190265000012,53602.73693472001
2023-02-09,21:33:09.000,40,11074754,13965,0,1675978388,13060.452419269997,19.96518002999801,53602.86969
2023-02-09,21:33:10.000,40,11074731,13925,0,1675978389,13060.398528789992,19.82419743000355,53603.0094324
2023-02-09,21:33:11.000,40,11074438,13965,0,1675978390,13060.418737719992,19.901737860003777,53602.97449680001
2023-02-09,21:33:12.000,40,11074775,13925,0,1675978391,13060.452419269997,19.84534482000163,53602.94654832
2023-02-09,21:33:13.000,40,11074654,13965,0,1675978392,13060.526518680002,19.81714830000419,53603.02340664001
2023-02-09,21:33:14.000,40,11074726,14125,0,1675978393,13060.492837129997,19.81714830000419,53603.100264960005
2023-02-09,21:33:15.000,40,11074582,14125,0,1675978394,13060.398528789992,19.873541339999065,53603.198084640004
2023-02-09,21:33:16.000,40,11074660,13965,0,1675978395,13060.317693069992,19.83829569000227,53603.100264960005
2023-02-09,21:33:17.000,40,11074688,13805,0,1675978396,13060.270538899997,19.82419743000355,53603.14218768001
2023-02-09,21:33:18.000,40,11074692,14205,0,1675978397,13060.189703179996,19.83124656000291,53603.16314904001
2023-02-09,21:33:19.000,40,11074673,14045,0,1675978398,13060.182966870001,19.7678043900014,53603.29590432
2023-02-09,21:33:20.000,40,11074638,13925,0,1675978399,13060.03476804999,19.697313090000534,53603.28891720001
2023-02-09,21:33:21.000,40,11074797,13965,0,1675978400,13059.947196019995,19.584527010003512,53603.28891720001
2023-02-09,21:33:22.000,40,11074707,14005,0,1675978401,13059.92025078,19.499937450003927,53603.365775520004
2023-02-09,21:33:23.000,40,11074782,14085,0,1675978402,13059.805733509995,19.485839189997932,53603.386736880006
2023-02-09,21:33:24.000,40,11074692,14005,0,1675978403,13059.617116829999,19.351905720002833,53603.386736880006
2023-02-09,21:33:25.000,40,11074561,13925,0,1675978404,13059.563226349994,19.246168769997894,53603.393724
2023-02-09,21:33:26.000,40,11074684,14085,0,1675978405,13059.401554909993,19.14043182000023,53603.30987856001
2023-02-09,21:33:27.000,40,11074717,14045,0,1675978406,13059.293773949998,19.01354748000449,53603.41468536
2023-02-09,21:33:28.000,40,11074769,14085,0,1675978407,13059.273565019997,18.900761400000192,53603.393724
2023-02-09,21:33:29.000,40,11074689,13965,0,1675978408,13059.179256679992,18.773877060004452,53603.3238528
2023-02-09,21:33:30.000,40,11074691,13925,0,1675978409,13059.152311439997,18.724533150001662,53603.28891720001
2023-02-09,21:33:31.000,40,11074732,14245,0,1675978410,13059.037794169992,18.639943590002076,53603.23302024
2023-02-09,21:33:32.000,40,11074750,14245,0,1675978411,13058.990639999996,18.632894460002717,53603.26096872001
2023-02-09,21:33:33.000,40,11074786,13885,0,1675978412,13058.950222139996,18.590599679999286,53603.24699448
2023-02-09,21:33:34.000,40,11074705,13965,0,1675978413,13058.80202332,18.590599679999286,53603.28891720001
2023-02-09,21:33:35.000,40,11074499,14085,0,1675978414,13058.7211876,18.54830490000313,53603.10725208
2023-02-09,21:33:36.000,40,11074752,13925,0,1675978415,13058.788550699996,18.576501420000568,53603.17712328
2023-02-09,21:33:37.000,40,11074544,14085,0,1675978416,13058.808759629996,18.54830490000313,53603.02340664001
2023-02-09,21:33:38.000,40,11074587,14085,0,1675978417,13058.788550699996,18.675189239998872,53603.07231648001
2023-02-09,21:33:39.000,40,11074615,13765,0,1675978418,13058.923276900001,18.809122710001247,53602.97449680001
2023-02-09,21:33:40.000,40,11074552,13925,0,1675978419,13058.75486914999,18.858466620004037,53602.92558696001
2023-02-09,21:33:41.000,40,11074551,14085,0,1675978420,13058.855913799991,18.9642035700017,53603.002445280006
2023-02-09,21:33:42.000,40,11074452,13765,0,1675978421,13058.768341769995,19.02764574000321,53602.84872864
2023-02-09,21:33:43.000,40,11074745,14045,0,1675978422,13058.82223225,19.062891390000004,53602.91859984
2023-02-09,21:33:44.000,40,11074755,13885,0,1675978423,13058.7211876,19.232070509999176,53602.80680592001
2023-02-09,21:33:45.000,40,11074678,13925,0,1675978424,13058.808759629996,19.281414420001965,53603.01641952
2023-02-09,21:33:46.000,40,11074707,13805,0,1675978425,13058.75486914999,19.281414420001965,53602.91859984
2023-02-09,21:33:47.000,40,11074605,13885,0,1675978426,13058.626879259995,19.36600398000155,53602.84872864
2023-02-09,21:33:48.000,40,11074666,13925,0,1675978427,13058.53257091999,19.514035710002645,53602.86969
2023-02-09,21:33:49.000,40,11074653,13645,0,1675978428,13058.465207819994,19.408298759997706,53602.89763848
2023-02-09,21:33:50.000,40,11074632,13925,0,1675978429,13058.310272689989,19.471740929999214,53602.84174152
2023-02-09,21:33:51.000,40,11074601,13965,0,1675978430,13058.101447079993,19.443544410001778,53602.89065136
2023-02-09,21:33:52.000,40,11074698,13925,0,1675978431,13057.933039329997,19.337807460004115,53602.9395612
2023-02-09,21:33:53.000,40,11074705,13885,0,1675978432,13057.744422650001,19.36600398000155,53602.96750968
2023-02-09,21:33:54.000,40,11074780,13885,0,1675978433,13057.62316907,19.309610939999402,53602.764883200005
2023-02-09,21:33:55.000,40,11074714,13925,0,1675978434,13057.39413452999,19.13338269000087,53602.932574080005
2023-02-09,21:33:56.000,40,11074763,13725,0,1675978435,13057.151627369989,19.02764574000321,53602.7299476
2023-02-09,21:33:57.000,40,11074762,13845,0,1675978436,13056.902383899993,18.95715444000234,53602.7299476
2023-02-09,21:33:58.000,40,11074645,13765,0,1675978437,13056.713767219997,18.773877060004452,53602.70898624001
2023-02-09,21:33:59.000,40,11074700,14045,0,1675978438,13056.599249949992,18.646992720001435,53602.667063520006
2023-02-09,21:34:00.000,40,11074590,13565,0,1675978439,13056.39716064999,18.61174707000464,53602.68103776
2023-02-09,21:34:01.000,40,11074758,14005,0,1675978440,13056.30285231,18.414371430000756,53602.65308928
2023-02-09,21:34:02.000,40,11074474,14005,0,1675978441,13056.17486241999,18.266339699999662,53602.65308928
2023-02-09,21:34:03.000,40,11074698,13965,0,1675978442,13056.03339990999,18.224044920003507,53602.380591600006
2023-02-09,21:34:04.000,40,11074786,13885,0,1675978443,13055.831310609989,18.068964060003054,53602.2757848
2023-02-09,21:34:05.000,40,11074536,13925,0,1675978444,13055.770683819988,17.956177979998756,53602.32469464001
2023-02-09,21:34:06.000,40,11074868,13925,0,1675978445,13055.790892749988,17.942079720000038,53602.21988784
2023-02-09,21:34:07.000,40,11074844,13765,0,1675978446,13055.838046919998,17.75880234000215,53602.08713256001
2023-02-09,21:34:08.000,40,11074599,13765,0,1675978447,13055.871728469989,17.815195380004297,53602.18495224001
2023-02-09,21:34:09.000,40,11074748,13885,0,1675978448,13055.932355259989,17.836342770002375,53602.1011068
2023-02-09,21:34:10.000,40,11074726,13965,0,1675978449,13056.06034515,17.68831104000128,53602.0312356
2023-02-09,21:34:11.000,40,11074832,13965,0,1675978450,13056.127708249995,17.723556689998077,53601.877518960006
2023-02-09,21:34:12.000,40,11074733,13725,0,1675978451,13056.20180766,17.765851470001508,53601.84258336
2023-02-09,21:34:13.000,40,11074680,13925,0,1675978452,13056.39716064999,17.75880234000215,53601.84258336
2023-02-09,21:34:14.000,40,11074644,13965,0,1675978453,13056.410633269996,17.843391900001734,53601.80066064001
2023-02-09,21:34:15.000,40,11074650,13925,0,1675978454,13056.437578509991,17.850441030001093,53601.688866720004
2023-02-09,21:34:16.000,40,11074817,14205,0,1675978455,13056.538623159991,17.956177979998756,53601.758737920005
2023-02-09,21:34:17.000,40,11074740,13885,0,1675978456,13056.552095779996,18.040767539998342,53601.856557600004
2023-02-09,21:34:18.000,40,11074714,14125,0,1675978457,13056.626195190001,18.216995790004148,53601.75175080001
2023-02-09,21:34:19.000,40,11074739,14085,0,1675978458,13056.531886849996,18.238143180002226,53601.68187960001
2023-02-09,21:34:20.000,40,11074825,13965,0,1675978459,13056.511677919996,18.463715340003546,53601.63296976001
2023-02-09,21:34:21.000,40,11074757,14165,0,1675978460,13056.477996369991,18.37912578000396,53601.69585384
2023-02-09,21:34:22.000,40,11074744,13885,0,1675978461,13056.32306124,18.49896099000034,53601.646944
2023-02-09,21:34:23.000,40,11074724,13645,0,1675978462,13056.29611599999,18.625845330003358,53601.639956880004
2023-02-09,21:34:24.000,40,11074612,13885,0,1675978463,13056.188335039995,18.724533150001662,53601.52816296
2023-02-09,21:34:25.000,40,11074821,13885,0,1675978464,13056.006454669994,18.79502445000253,53601.639956880004
2023-02-09,21:34:26.000,40,11074528,14085,0,1675978465,13055.939091569999,18.74568053999974,53601.67489248
2023-02-09,21:34:27.000,40,11074695,13725,0,1675978466,13055.878464779998,18.74568053999974,53601.66790536
2023-02-09,21:34:28.000,40,11074723,13765,0,1675978467,13055.561858209992,18.78797532000317,53601.62598264
2023-02-09,21:34:29.000,40,11074860,13845,0,1675978468,13055.629221310002,18.91485965999891,53601.646944
2023-02-09,21:34:30.000,40,11074535,13765,0,1675978469,13055.433868319997,18.999449219998496,53601.58405992001
2023-02-09,21:34:31.000,40,11074705,13965,0,1675978470,13055.22504271,18.816171840000607,53601.48624024001
2023-02-09,21:34:32.000,40,11074613,13885,0,1675978471,13055.130734369995,18.9642035700017,53601.74476368
2023-02-09,21:34:33.000,40,11074632,13965,0,1675978472,13054.989271859995,18.872564880002756,53601.52816296
2023-02-09,21:34:34.000,40,11074590,14165,0,1675978473,13054.868018279994,18.79502445000253,53601.521175840004
2023-02-09,21:34:35.000,40,11074664,13805,0,1675978474,13054.638983739998,18.823220969999966,53601.43034328
2023-02-09,21:34:36.000,40,11074740,13845,0,1675978475,13054.484048609993,18.879614010002115,53601.22771680001
2023-02-09,21:34:37.000,40,11074789,13885,0,1675978476,13054.463839679993,18.844368359998043,53601.33951072
2023-02-09,21:34:38.000,40,11074678,14085,0,1675978477,13054.403212889993,18.830270099999325,53601.26963952
2023-02-09,21:34:39.000,40,11074691,13805,0,1675978478,13054.207859900001,18.809122710001247,53601.15085848001
2023-02-09,21:34:40.000,40,11074661,13565,0,1675978479,13054.073133699996,18.936007050004264,53601.07400016
2023-02-09,21:34:41.000,40,11074460,14165,0,1675978480,13053.89798963999,18.844368359998043,53601.01111608001
2023-02-09,21:34:42.000,40,11074569,13725,0,1675978481,13053.891253329995,18.893712270000833,53600.99714184
2023-02-09,21:34:43.000,40,11074840,14085,0,1675978482,13053.78347237,18.928957920004905,53600.88534792
2023-02-09,21:34:44.000,40,11074809,13725,0,1675978483,13053.648746169994,18.97830183000042,53600.682721440004
2023-02-09,21:34:45.000,40,11074750,13925,0,1675978484,13053.507283659994,19.006498349997855,53600.633811600004
2023-02-09,21:34:46.000,40,11074873,13845,0,1675978485,13053.359084839998,19.02764574000321,53600.52201768
2023-02-09,21:34:47.000,40,11074705,13925,0,1675978486,13053.453393179989,19.02764574000321,53600.43817224001
2023-02-09,21:34:48.000,40,11074557,13765,0,1675978487,13053.426447939994,19.055842260000645,53600.40323664
2023-02-09,21:34:49.000,40,11074660,13845,0,1675978488,13053.352348529988,19.217972250000457,53600.2844556
2023-02-09,21:34:50.000,40,11074599,13765,0,1675978489,13053.264776499993,19.260267030003888,53600.06086776
2023-02-09,21:34:51.000,40,11074674,13925,0,1675978490,13053.076159819997,19.18272660000366,53600.01195792
2023-02-09,21:34:52.000,40,11074598,14165,0,1675978491,13052.981851479992,19.295512680000684,53600.095803359996
2023-02-09,21:34:53.000,40,11074691,13965,0,1675978492,13052.773025869996,19.281414420001965,53599.963048080004
2023-02-09,21:34:54.000,40,11074776,13925,0,1675978493,13052.692190149995,19.246168769997894,53599.85824128001
2023-02-09,21:34:55.000,40,11074649,13925,0,1675978494,13052.51704608999,19.295512680000684,53599.75343448
2023-02-09,21:34:56.000,40,11074737,13845,0,1675978495,13052.382319889999,19.239119639998535,53599.73247312
2023-02-09,21:34:57.000,40,11074710,13965,0,1675978496,13052.173494279989,19.31666006999876,53599.60670496
2023-02-09,21:34:58.000,40,11074908,13885,0,1675978497,13052.018559149998,19.246168769997894,53599.59971784001
2023-02-09,21:34:59.000,40,11074716,14085,0,1675978498,13051.722161509992,19.246168769997894,53599.52285952001
2023-02-09,21:35:00.000,40,11074695,14125,0,1675978499,13051.432500179995,19.281414420001965,53599.32023304
2023-02-09,21:35:01.000,40,11074744,13805,0,1675978500,13051.2438835,19.20387399000174,53599.26433608001
2023-02-09,21:35:02.000,40,11074710,14005,0,1675978501,13050.886859069993,19.08403877999808,53599.13856792001
2023-02-09,21:35:03.000,40,11074685,13845,0,1675978502,13050.718451319997,19.112235300002794,53599.1315808
2023-02-09,21:35:04.000,40,11074627,13925,0,1675978503,13050.469207850001,19.069940519999363,53599.026774000005
2023-02-09,21:35:05.000,40,11074646,13845,0,1675978504,13050.172810209995,18.844368359998043,53598.956902800004
2023-02-09,21:35:06.000,40,11074724,13885,0,1675978505,13050.01787507999,18.766827929997817,53598.907992960005
2023-02-09,21:35:07.000,40,11074570,13925,0,1675978506,13049.647378029993,18.68223836999823,53598.71934072
2023-02-09,21:35:08.000,40,11074678,13925,0,1675978507,13049.452025040002,18.710434890002944,53598.62850816
2023-02-09,21:35:09.000,40,11074707,13765,0,1675978508,13049.229726810001,18.597648809998645,53598.55863696
2023-02-09,21:35:10.000,40,11074725,14085,0,1675978509,13048.953538099995,18.55535403000249,53598.48177864
2023-02-09,21:35:11.000,40,11074813,13845,0,1675978510,13048.684085699999,18.442567949998192,53598.2931264
2023-02-09,21:35:12.000,40,11074676,13925,0,1675978511,13048.583041049998,18.428469689999474,53598.083512799996
2023-02-09,21:35:13.000,40,11074738,13885,0,1675978512,13048.515677949988,18.266339699999662,53598.069538560005
2023-02-09,21:35:14.000,40,11074660,13685,0,1675978513,13048.380951749998,18.266339699999662,53598.020628720005
2023-02-09,21:35:15.000,40,11074803,13845,0,1675978514,13048.340533889997,18.14650449000328,53597.8389636
2023-02-09,21:35:16.000,40,11074669,13645,0,1675978515,13048.199071379997,18.026669279999624,53597.74813104001
2023-02-09,21:35:17.000,40,11074705,13965,0,1675978516,13048.239489239997,18.040767539998342,53597.7690924
2023-02-09,21:35:18.000,40,11074722,14045,0,1675978517,13048.333797580002,18.061914930003695,53597.57345304
2023-02-09,21:35:19.000,40,11074720,13765,0,1675978518,13048.300116029997,18.026669279999624,53597.48960760001
2023-02-09,21:35:20.000,40,11074762,13885,0,1675978519,13048.387688059993,18.132406230004563,53597.36383944
2023-02-09,21:35:21.000,40,11074672,13885,0,1675978520,13048.583041049998,18.09716058000049,53597.25903264
2023-02-09,21:35:22.000,40,11074770,14005,0,1675978521,13048.636931529989,18.076013190002413,53597.28698112
2023-02-09,21:35:23.000,40,11074681,13965,0,1675978522,13048.744712489999,18.012571020000905,53597.20313568001
2023-02-09,21:35:24.000,40,11074604,13885,0,1675978523,13048.86596607,18.083062320001773,53597.03544480001
2023-02-09,21:35:25.000,40,11074973,14045,0,1675978524,13048.973747029995,18.11830796999857,53597.09134176
2023-02-09,21:35:26.000,40,11074558,13885,0,1675978525,13048.98721965,18.14650449000328,53597.0703804
2023-02-09,21:35:27.000,40,11074816,13725,0,1675978526,13049.02090119999,18.188799269999436,53597.04243192
2023-02-09,21:35:28.000,40,11074734,13925,0,1675978527,13049.162363709991,18.195848399998795,53596.88871528001
2023-02-09,21:35:29.000,40,11074604,13965,0,1675978528,13049.377925629997,18.068964060003054,53596.97954784
2023-02-09,21:35:30.000,40,11074590,13765,0,1675978529,13049.411607180002,18.188799269999436,53597.014483440005
2023-02-09,21:35:31.000,40,11074622,13845,0,1675978530,13049.350980390001,18.195848399998795,53596.95159936
2023-02-09,21:35:32.000,40,11074671,13805,0,1675978531,13049.384661939992,18.068964060003054,53596.92365088
2023-02-09,21:35:33.000,40,11074767,13725,0,1675978532,13049.310562530001,18.026669279999624,53596.965573600006
2023-02-09,21:35:34.000,40,11074547,13925,0,1675978533,13049.371189320002,18.14650449000328,53596.930638
2023-02-09,21:35:35.000,40,11074513,13845,0,1675978534,13049.398134559997,18.005521890001546,53596.90268952
2023-02-09,21:35:36.000,40,11074994,13645,0,1675978535,13049.270144670001,18.076013190002413,53596.76993424001
2023-02-09,21:35:37.000,40,11074657,13925,0,1675978536,13049.303826219992,17.87863754999853,53596.91666376001
2023-02-09,21:35:38.000,40,11074719,13925,0,1675978537,13049.249935740001,17.843391900001734,53596.97954784
2023-02-09,21:35:39.000,40,11074588,13965,0,1675978538,13049.270144670001,17.75175321000279,53596.930638
2023-02-09,21:35:40.000,40,11074657,13885,0,1675978539,13049.135418469996,17.730605820004712,53596.797882720006
2023-02-09,21:35:41.000,40,11074678,13805,0,1675978540,13049.034373819995,17.74470408000343,53596.76993424001
2023-02-09,21:35:42.000,40,11074688,13725,0,1675978541,13048.94006547999,17.63896712999849,53596.79089560001
2023-02-09,21:35:43.000,40,11074780,14005,0,1675978542,13048.91985654999,17.554377569998906,53596.76294712
2023-02-09,21:35:44.000,40,11074659,13965,0,1675978543,13049.02090119999,17.561426699998265,53596.65115320001
2023-02-09,21:35:45.000,40,11074755,13965,0,1675978544,13048.94006547999,17.399296709998453,53596.64416608
2023-02-09,21:35:46.000,40,11074704,13925,0,1675978545,13048.993955959995,17.357001930002298,53596.630191840006
2023-02-09,21:35:47.000,40,11074576,14125,0,1675978546,13049.054582749995,17.201921070001845,53596.6162176
2023-02-09,21:35:48.000,40,11074610,14165,0,1675978547,13049.014164889995,17.145528029999696,53596.60224336001
2023-02-09,21:35:49.000,40,11074641,14165,0,1675978548,13049.10847323,17.06798759999947,53596.51839792
2023-02-09,21:35:50.000,40,11074633,14045,0,1675978549,13049.16910002,16.93405413000437,53596.52538504
2023-02-09,21:35:51.000,40,11074663,14045,0,1675978550,13049.256672049996,16.89175935000094,53596.343719920005
2023-02-09,21:35:52.000,40,11074731,13885,0,1675978551,13049.404870869992,16.84241543999815,53596.33673280001
2023-02-09,21:35:53.000,40,11074651,14005,0,1675978552,13049.505915519992,16.757825879998563,53596.31577144001
2023-02-09,21:35:54.000,40,11074724,13925,0,1675978553,13049.566542309993,16.750776749999204,53596.26686160001
2023-02-09,21:35:55.000,40,11074718,14045,0,1675978554,13049.761895299998,16.70848197000305,53596.21096464
2023-02-09,21:35:56.000,40,11074661,14045,0,1675978555,13049.815785779989,16.680285449998337,53596.24590024001
2023-02-09,21:35:57.000,40,11074739,14165,0,1675978556,13049.889885189994,16.673236319998978,53596.0921836
2023-02-09,21:35:58.000,40,11074608,13845,0,1675978557,13049.923566739999,16.64503980000154,53596.04327376
2023-02-09,21:35:59.000,40,11074732,14045,0,1675978558,13050.071765559995,16.525204589997884,53596.07122224001
2023-02-09,21:36:00.000,40,11074726,13885,0,1675978559,13050.213228069995,16.6520889300009,53596.05026088001
2023-02-09,21:36:01.000,40,11074611,14125,0,1675978560,13050.30753641,16.60274501999811,53595.95244120001
2023-02-09,21:36:02.000,40,11074670,13925,0,1675978561,13050.435526299996,478.56747957000334,53595.9873768
2023-02-09,21:36:03.000,40,11074575,13845,0,1675978562,13050.395108439996,16.637990670002182,53595.938466960004
2023-02-09,21:36:04.000,40,11074657,13885,0,1675978563,13050.401844749991,16.69438371000433,53595.889557120005
2023-02-09,21:36:05.000,40,11074654,13925,0,1675978564,13050.509625710001,16.750776749999204,53595.83366016001
2023-02-09,21:36:06.000,40,11074604,13885,0,1675978565,13050.462471539991,16.757825879998563,53595.76378896001
2023-02-09,21:36:07.000,40,11074533,13925,0,1675978566,13050.570252500002,16.800120660001994,53595.85462152
2023-02-09,21:36:08.000,40,11074760,13965,0,1675978567,13050.529834640001,16.856513700004143,53595.80571168
2023-02-09,21:36:09.000,40,11074655,14005,0,1675978568,13050.502889399992,16.89175935000094,53595.707892
2023-02-09,21:36:10.000,40,11074701,14125,0,1675978569,13050.455735229996,16.948152390003088,53595.75680184
2023-02-09,21:36:11.000,40,11074745,14245,0,1675978570,13050.374899509996,17.046840210001392,53595.672956400005
2023-02-09,21:36:12.000,40,11074706,13765,0,1675978571,13050.294063789996,17.018643690003955,53595.70090488
2023-02-09,21:36:13.000,40,11074720,14285,0,1675978572,13050.32100902999,17.06798759999947,53595.65199504
2023-02-09,21:36:14.000,40,11074769,14045,0,1675978573,13050.334481649996,17.082085859998188,53595.66596928001
2023-02-09,21:36:15.000,40,11074724,13805,0,1675978574,13050.294063789996,17.23011758999928,53595.49827840001
2023-02-09,21:36:16.000,40,11074759,14045,0,1675978575,13050.20649176,17.244215849998,53595.51923976
2023-02-09,21:36:17.000,40,11074735,14005,0,1675978576,13050.24017330999,17.30060889000015,53595.603085200004
2023-02-09,21:36:18.000,40,11074664,13805,0,1675978577,13050.17954651999,17.378149320000375,53595.59609808001
2023-02-09,21:36:19.000,40,11074944,13965,0,1675978578,13050.10544711,17.399296709998453,53595.54718824001
2023-02-09,21:36:20.000,40,11074678,14325,0,1675978579,13050.10544711,17.448640620001242,53595.456355680006
2023-02-09,21:36:21.000,40,11074634,13845,0,1675978580,13049.990929839994,17.603721480001695,53595.3934716
2023-02-09,21:36:22.000,40,11074597,13925,0,1675978581,13049.990929839994,17.596672350002336,53595.3934716
2023-02-09,21:36:23.000,40,11074846,13965,0,1675978582,13050.00440246,17.7024093,53595.44936856001
2023-02-09,21:36:24.000,40,11074717,14165,0,1675978583,13050.132392349995,17.68831104000128,53595.30962616001
2023-02-09,21:36:25.000,40,11074653,13965,0,1675978584,13050.13912865999,17.801097119998303,53595.30962616001
2023-02-09,21:36:26.000,40,11074717,14125,0,1675978585,13050.051556629995,17.87158841999917,53595.183858
2023-02-09,21:36:27.000,40,11074588,13845,0,1675978586,13050.132392349995,17.92798146000132,53595.26071632001
2023-02-09,21:36:28.000,40,11074792,13965,0,1675978587,13050.03808400999,18.14650449000328,53595.2537292
2023-02-09,21:36:29.000,40,11074746,14165,0,1675978588,13050.02461139,18.083062320001773,53595.23975496001
2023-02-09,21:36:30.000,40,11074848,13725,0,1675978589,13050.112183419995,18.174701010000717,53595.0790512
2023-02-09,21:36:31.000,40,11074766,13925,0,1675978590,13049.95724828999,18.3720766500046,53595.0790512
2023-02-09,21:36:32.000,40,11074901,14005,0,1675978591,13049.91683042999,18.400273170002038,53595.02315424001
2023-02-09,21:36:33.000,40,11074780,13845,0,1675978592,13049.98419353,18.39322404000268,53595.03014136
2023-02-09,21:36:34.000,40,11074730,13725,0,1675978593,13049.910094119994,18.56945229000121,53594.96725728
2023-02-09,21:36:35.000,40,11074799,13725,0,1675978594,13049.883148879999,18.68223836999823,53594.90437320001
2023-02-09,21:36:36.000,40,11074697,14005,0,1675978595,13049.714741129988,18.78797532000317,53594.82751488001
2023-02-09,21:36:37.000,40,11074792,13725,0,1675978596,13049.708004819993,18.92190878999827,53594.953283040006
2023-02-09,21:36:38.000,40,11074779,13925,0,1675978597,13049.633905410003,19.006498349997855,53594.82751488001
2023-02-09,21:36:39.000,40,11074660,14005,0,1675978598,13049.654114339988,19.267316160003247,53594.81354064
2023-02-09,21:36:40.000,40,11074732,13965,0,1675978599,13049.559805999997,19.18272660000366,53594.86245048
2023-02-09,21:36:41.000,40,11074726,13925,0,1675978600,13049.391398250002,19.351905720002833,53594.86245048
2023-02-09,21:36:42.000,40,11074714,13765,0,1675978601,13049.425079799992,19.394200499998988,53594.89039896
2023-02-09,21:36:43.000,40,11074651,13925,0,1675978602,13049.229726810001,19.570428750004794,53594.85546336001
2023-02-09,21:36:44.000,40,11074702,13885,0,1675978603,13049.18930895,19.65501831000438,53594.883411840005
2023-02-09,21:36:45.000,40,11074821,14045,0,1675978604,13049.0882643,19.77485352000076,53594.65283688
2023-02-09,21:36:46.000,40,11074587,14085,0,1675978605,13049.00069226999,19.82419743000355,53594.75065656
2023-02-09,21:36:47.000,40,11074544,13805,0,1675978606,13048.85922975999,19.95813089999865,53594.70174672
2023-02-09,21:36:48.000,40,11074770,14085,0,1675978607,13048.913120239995,20.085015240001667,53594.82751488001
2023-02-09,21:36:49.000,40,11074725,13845,0,1675978608,13048.872702379995,20.155506540002534,53594.82751488001
2023-02-09,21:36:50.000,40,11074529,13925,0,1675978609,13048.69755831999,20.275341749998915,53594.75764368001
2023-02-09,21:36:51.000,40,11074798,13965,0,1675978610,13048.812075589994,20.24009610000212,53594.65283688
2023-02-09,21:36:52.000,40,11074689,13925,0,1675978611,13048.670613079994,20.3599313099985,53594.60392704
2023-02-09,21:36:53.000,40,11074733,13885,0,1675978612,13048.576304739989,20.310587400002987,53594.72969520001
2023-02-09,21:36:54.000,40,11074733,13805,0,1675978613,13048.562832119998,20.444520869998087,53594.70174672
2023-02-09,21:36:55.000,40,11074638,13725,0,1675978614,13048.522414259998,20.395176960002573,53594.65283688
2023-02-09,21:36:56.000,40,11074720,13765,0,1675978615,13048.562832119998,20.4727173900028,53594.75065656
2023-02-09,21:36:57.000,40,11074621,13925,0,1675978616,13048.529150569993,20.571405210001103,53594.63187552
2023-02-09,21:36:58.000,40,11074755,13925,0,1675978617,13048.549359499993,20.59960172999854,53594.68777248001
2023-02-09,21:36:59.000,40,11074682,14045,0,1675978618,13048.461787469998,20.59255259999918,53594.65283688
2023-02-09,21:37:00.000,40,11074654,14085,0,1675978619,13048.475260089988,20.500913910000236,53594.61091416001
2023-02-09,21:37:01.000,40,11074863,14005,0,1675978620,13048.367479129993,20.571405210001103,53594.60392704
2023-02-09,21:37:02.000,40,11074729,13845,0,1675978621,13048.360742819998,20.59255259999918,53594.51309448
2023-02-09,21:37:03.000,40,11074723,13885,0,1675978622,13048.313588650002,20.571405210001103,53594.617901280006
2023-02-09,21:37:04.000,40,11074675,13685,0,1675978623,13048.306852339992,20.500913910000236,53594.75065656
2023-02-09,21:37:05.000,40,11074710,14245,0,1675978624,13048.246225549992,20.578454340000462,53594.67379824
2023-02-09,21:37:06.000,40,11074612,14045,0,1675978625,13048.219280309997,20.507963039999595,53594.617901280006
2023-02-09,21:37:07.000,40,11074745,13725,0,1675978626,13048.071081490001,20.529110429997672,53594.65982400001
2023-02-09,21:37:08.000,40,11074730,13565,0,1675978627,13048.057608869996,20.564356080001744,53594.6248884
2023-02-09,21:37:09.000,40,11074599,13925,0,1675978628,13047.996982079996,20.500913910000236,53594.56200432001
2023-02-09,21:37:10.000,40,11074619,14045,0,1675978629,13047.82857433,20.47976652000216,53594.53405584
2023-02-09,21:37:11.000,40,11074646,14005,0,1675978630,13047.76121122999,20.500913910000236,53594.52706872
2023-02-09,21:37:12.000,40,11074665,14205,0,1675978631,13047.72079336999,20.47976652000216,53594.72969520001
2023-02-09,21:37:13.000,40,11074686,13925,0,1675978632,13047.56585824,20.43042260999937,53594.58296568
2023-02-09,21:37:14.000,40,11074523,13925,0,1675978633,13047.458077279989,20.28944001000491,53594.70174672
2023-02-09,21:37:15.000,40,11074731,14005,0,1675978634,13047.390714179994,20.282390879998275,53594.715720960005
2023-02-09,21:37:16.000,40,11074649,13885,0,1675978635,13047.208833809993,20.261243490000197,53594.58995280001
2023-02-09,21:37:17.000,40,11074507,13925,0,1675978636,13047.047162369992,20.148457410003175,53594.75065656
2023-02-09,21:37:18.000,40,11074575,13965,0,1675978637,13046.912436170001,20.042720459998236,53594.617901280006
2023-02-09,21:37:19.000,40,11074753,13965,0,1675978638,13046.905699859992,20.00747481000144,53594.65982400001
2023-02-09,21:37:20.000,40,11074733,13805,0,1675978639,13046.764237349991,19.803050039998197,53594.5550172
2023-02-09,21:37:21.000,40,11074436,13725,0,1675978640,13046.616038529995,19.718460479998612,53594.60392704
2023-02-09,21:37:22.000,40,11074845,13965,0,1675978641,13046.535202809995,19.79600090999884,53594.61091416001
2023-02-09,21:37:23.000,40,11074715,13765,0,1675978642,13046.494784949995,19.669116570003098,53594.51309448
2023-02-09,21:37:24.000,40,11074606,13965,0,1675978643,13046.38026767999,19.521084840002004,53594.47117176001
2023-02-09,21:37:25.000,40,11074658,14085,0,1675978644,13046.333113509994,19.514035710002645,53594.5550172
2023-02-09,21:37:26.000,40,11074711,14005,0,1675978645,13046.312904579994,19.408298759997706,53594.49213312001
2023-02-09,21:37:27.000,40,11074670,13925,0,1675978646,13046.245541479999,19.41534789000434,53594.5550172
2023-02-09,21:37:28.000,40,11074724,13925,0,1675978647,13046.33984981999,19.239119639998535,53594.47815888
2023-02-09,21:37:29.000,40,11074655,13845,0,1675978648,13046.25901409999,19.288463550001325,53594.52008160001
2023-02-09,21:37:30.000,40,11074652,13925,0,1675978649,13046.306168269999,19.168628339997667,53594.54104296001
2023-02-09,21:37:31.000,40,11074754,13885,0,1675978650,13046.191650999994,19.18272660000366,53594.401300560006
2023-02-09,21:37:32.000,40,11074622,13765,0,1675978651,13046.157969449989,18.872564880002756,53594.485146
2023-02-09,21:37:33.000,40,11074696,13645,0,1675978652,13046.191650999994,18.879614010002115,53594.485146
2023-02-09,21:37:34.000,40,11074765,14045,0,1675978653,13046.312904579994,18.92190878999827,53594.548030080005
2023-02-09,21:37:35.000,40,11074680,13925,0,1675978654,13046.151233139994,18.78092619000381,53594.53405584
2023-02-09,21:37:36.000,40,11074579,14005,0,1675978655,13046.218596239989,18.78797532000317,53594.60392704
2023-02-09,21:37:37.000,40,11074695,13805,0,1675978656,13046.245541479999,18.675189239998872,53594.58995280001
2023-02-09,21:37:38.000,40,11074736,13965,0,1675978657,13046.285959339999,18.639943590002076,53594.57597856
2023-02-09,21:37:39.000,40,11074731,13845,0,1675978658,13046.157969449989,18.689287500004866,53594.6248884
2023-02-09,21:37:40.000,40,11074859,13685,0,1675978659,13046.157969449989,18.576501420000568,53594.72969520001
2023-02-09,21:37:41.000,40,11074618,13685,0,1675978660,13046.070397419993,18.52010837999842,53594.65982400001
2023-02-09,21:37:42.000,40,11074640,13725,0,1675978661,13045.895253360002,18.414371430000756,53594.64584976
2023-02-09,21:37:43.000,40,11074905,13845,0,1675978662,13045.895253360002,18.308634480003093,53594.715720960005
2023-02-09,21:37:44.000,40,11074486,14285,0,1675978663,13045.760527159997,18.259290570000303,53594.6248884
2023-02-09,21:37:45.000,40,11074625,13805,0,1675978664,13045.625800959991,18.09716058000049,53594.666811120005
2023-02-09,21:37:46.000,40,11074625,13925,0,1675978665,13045.598855719996,18.13945536000392,53594.7995664
2023-02-09,21:37:47.000,40,11074644,13805,0,1675978666,13045.48433844999,18.019620150000264,53594.73668232001
2023-02-09,21:37:48.000,40,11074622,13925,0,1675978667,13045.32266700999,17.9138832000026,53594.5550172
2023-02-09,21:37:49.000,40,11074638,13685,0,1675978668,13045.134050329994,17.857490160000452,53594.568991440006
2023-02-09,21:37:50.000,40,11074692,13885,0,1675978669,13045.086896159999,17.801097119998303,53594.50610736
2023-02-09,21:37:51.000,40,11074493,13965,0,1675978670,13044.871334239993,17.64601625999785,53594.52008160001
2023-02-09,21:37:52.000,40,11074762,13965,0,1675978671,13044.574936600002,17.52618105000147,53594.6248884
2023-02-09,21:37:53.000,40,11074653,13885,0,1675978672,13044.521046119997,17.307658019999508,53594.450210400006
2023-02-09,21:37:54.000,40,11074841,13685,0,1675978673,13044.33242944,17.251264980004635,53594.429249040004
2023-02-09,21:37:55.000,40,11074648,13965,0,1675978674,13044.177494309995,17.025692820003314,53594.47815888
2023-02-09,21:37:56.000,40,11074702,13765,0,1675978675,13043.9686687,17.138478900000337,53594.568991440006
2023-02-09,21:37:57.000,40,11074687,13885,0,1675978676,13043.699216299989,16.84241543999815,53594.32444224001
2023-02-09,21:37:58.000,40,11074754,13845,0,1675978677,13043.503863309998,16.70848197000305,53594.38732632
2023-02-09,21:37:59.000,40,11074731,13885,0,1675978678,13043.369137109992,16.66618718999962,53594.30348088001
2023-02-09,21:38:00.000,40,11074766,13885,0,1675978679,13043.079475779996,16.46881155000301,53594.21963544
2023-02-09,21:38:01.000,40,11074634,13885,0,1675978680,13042.877386479995,16.42651676999958,53594.163738480005
2023-02-09,21:38:02.000,40,11074756,13845,0,1675978681,13042.76286920999,16.271435909999127,53594.20566120001
2023-02-09,21:38:03.000,40,11074668,13925,0,1675978682,13042.547307289999,16.137502440004027,53594.12880288
2023-02-09,21:38:04.000,40,11074700,13965,0,1675978683,13042.331745369993,16.03176548999909,53593.91220216
2023-02-09,21:38:05.000,40,11074665,13645,0,1675978684,13042.291327509993,15.954225059998862,53593.961112
2023-02-09,21:38:06.000,40,11074723,13885,0,1675978685,13042.116183450002,15.989470710002934,53593.91918928001
2023-02-09,21:38:07.000,40,11074735,13965,0,1675978686,13041.87367629,15.911930280002707,53593.66765296
2023-02-09,21:38:08.000,40,11074817,13765,0,1675978687,13041.89388522,15.989470710002934,53593.828356720005
2023-02-09,21:38:09.000,40,11074516,13765,0,1675978688,13041.78610425999,15.869635499999276,53593.76547264
2023-02-09,21:38:10.000,40,11074706,13765,0,1675978689,13041.678323299995,15.89078289000463,53593.63271736001
2023-02-09,21:38:11.000,40,11074738,13925,0,1675978690,13041.54359709999,15.763898550001613,53593.49996208
2023-02-09,21:38:12.000,40,11074693,13765,0,1675978691,13041.44255244999,15.79209506999905,53593.56983328
2023-02-09,21:38:13.000,40,11074485,13845,0,1675978692,13041.233726839993,15.813242460004403,53593.4720136
2023-02-09,21:38:14.000,40,11074585,14005,0,1675978693,13041.065319089998,15.855537240000558,53593.38118104
2023-02-09,21:38:15.000,40,11074622,14005,0,1675978694,13040.971010749992,15.862586369999917,53593.24842576001
2023-02-09,21:38:16.000,40,11074608,13845,0,1675978695,13040.829548239992,15.806193329997768,53593.18554168
2023-02-09,21:38:17.000,40,11074795,13725,0,1675978696,13040.768921449991,15.827340720003122,53593.14361896
2023-02-09,21:38:18.000,40,11074688,13765,0,1675978697,13040.63419525,15.848488110001199,53593.11567048
2023-02-09,21:38:19.000,40,11074701,14005,0,1675978698,13040.59377739,15.862586369999917,53593.11567048
2023-02-09,21:38:20.000,40,11074677,13725,0,1675978699,13040.36474284999,15.883733759997995,53592.93400536001
2023-02-09,21:38:21.000,40,11074633,13925,0,1675978700,13040.162653549989,15.862586369999917,53592.74535312001
2023-02-09,21:38:22.000,40,11074677,13845,0,1675978701,13040.075081519994,15.89078289000463,53592.82919856
2023-02-09,21:38:23.000,40,11074801,13765,0,1675978702,13039.893201149993,15.799144199998409,53592.8082372
2023-02-09,21:38:24.000,40,11074572,13845,0,1675978703,13039.630485059992,15.947175929999503,53592.64753344001
2023-02-09,21:38:25.000,40,11074763,13805,0,1675978704,13039.468813619991,15.78504593999969,53592.62657208001
2023-02-09,21:38:26.000,40,11074724,13925,0,1675978705,13039.40818682999,15.749800290002895,53592.45888120001
2023-02-09,21:38:27.000,40,11074743,13845,0,1675978706,13039.219570149995,15.848488110001199,53592.3540744
2023-02-09,21:38:28.000,40,11074761,13845,0,1675978707,13039.098316569994,15.735702030004177,53592.30516456
2023-02-09,21:38:29.000,40,11074669,13725,0,1675978708,13038.977062989994,15.78504593999969,53592.21433200001
2023-02-09,21:38:30.000,40,11074792,13965,0,1675978709,13038.862545719989,15.763898550001613,53592.00471840001
2023-02-09,21:38:31.000,40,11074672,13885,0,1675978710,13038.741292139988,15.65816160000395,53591.99773128
2023-02-09,21:38:32.000,40,11074790,14125,0,1675978711,13038.620038560002,15.65816160000395,53591.8999116
2023-02-09,21:38:33.000,40,11074682,14005,0,1675978712,13038.391004019992,15.56652290999773,53591.77414344
2023-02-09,21:38:34.000,40,11074817,13885,0,1675978713,13038.424685569997,15.488982480004779,53591.64138816001
2023-02-09,21:38:35.000,40,11074828,13645,0,1675978714,13038.18891471999,15.481933349998144,53591.71125936001
2023-02-09,21:38:36.000,40,11074748,13725,0,1675978715,13038.08787006999,15.340950750003685,53591.60645256
2023-02-09,21:38:37.000,40,11074773,13925,0,1675978716,13037.959880179995,15.235213799998746,53591.48767152
2023-02-09,21:38:38.000,40,11074786,13885,0,1675978717,13037.91272601,15.185869890003232,53591.36889048
2023-02-09,21:38:39.000,40,11074530,13805,0,1675978718,13037.879044459994,15.087182069997652,53591.29901928
2023-02-09,21:38:40.000,40,11074784,13805,0,1675978719,13037.85209922,15.016690770004061,53591.2011996
2023-02-09,21:38:41.000,40,11074713,13845,0,1675978720,13037.730845639999,14.910953819999122,53591.22914808
2023-02-09,21:38:42.000,40,11074778,14045,0,1675978721,13037.717373019994,14.868659040002967,53591.15927688
2023-02-09,21:38:43.000,40,11074859,14005,0,1675978722,13037.643273609989,14.727676440001233,53591.03350872
2023-02-09,21:38:44.000,40,11074733,13925,0,1675978723,13037.562437889988,14.628988620002929,53591.026521600004
2023-02-09,21:38:45.000,40,11074839,13765,0,1675978724,13037.535492649993,14.664234269999724,53590.84485648
2023-02-09,21:38:46.000,40,11074670,14085,0,1675978725,13037.400766450002,14.502104279999912,53590.72607544
2023-02-09,21:38:47.000,40,11074649,13805,0,1675978726,13037.474865859993,14.466858630003117,53590.90075344001
2023-02-09,21:38:48.000,40,11074606,13925,0,1675978727,13037.434447999993,14.297679510003945,53590.83088224001
2023-02-09,21:38:49.000,40,11074718,13925,0,1675978728,13037.488338479998,14.290630380004586,53590.78895952
2023-02-09,21:38:50.000,40,11074420,14085,0,1675978729,13037.548965269998,14.311777770002664,53590.62825576
2023-02-09,21:38:51.000,40,11074707,13725,0,1675978730,13037.596119439993,14.170795170000929,53590.65620424
2023-02-09,21:38:52.000,40,11074594,13805,0,1675978731,13037.535492649993,14.072107350002625,53590.5024876
2023-02-09,21:38:53.000,40,11074788,13885,0,1675978732,13037.589383129998,476.04389102999994,53590.44659064001
2023-02-09,21:38:54.000,40,11074638,14045,0,1675978733,13037.650009919998,13.994566920002399,53590.523448960004
2023-02-09,21:38:55.000,40,11074707,13845,0,1675978734,13037.575910509993,14.029812569999194,53590.39069368
2023-02-09,21:38:56.000,40,11074735,13765,0,1675978735,13037.555701579993,13.973419530004321,53590.3627452
2023-02-09,21:38:57.000,40,11074655,14085,0,1675978736,13037.670218849998,13.917026490002172,53590.34877096001
2023-02-09,21:38:58.000,40,11074708,13805,0,1675978737,13037.629800989998,13.832436930002586,53590.33479672
2023-02-09,21:38:59.000,40,11074705,13925,0,1675978738,13037.636537299994,13.797191279998515,53590.27889976001
2023-02-09,21:39:00.000,40,11074638,13885,0,1675978739,13037.697164089994,13.620963029999984,53590.209028560006
2023-02-09,21:39:01.000,40,11074783,14125,0,1675978740,13037.683691469989,13.620963029999984,53590.13217024001
2023-02-09,21:39:02.000,40,11074632,14125,0,1675978741,13037.683691469989,13.494078690004244,53590.22998992001
2023-02-09,21:39:03.000,40,11074751,14045,0,1675978742,13037.710636709999,13.367194350001228,53590.19505432
2023-02-09,21:39:04.000,40,11074724,14005,0,1675978743,13037.636537299994,13.233260879998852,53590.12518312
2023-02-09,21:39:05.000,40,11074708,13925,0,1675978744,13037.636537299994,13.183916970003338,53590.020376320004
2023-02-09,21:39:06.000,40,11074747,13965,0,1675978745,13037.522020029988,13.021786980003526,53590.06229904001
2023-02-09,21:39:07.000,40,11074554,14285,0,1675978746,13037.548965269998,12.852607860004355,53590.02736344
2023-02-09,21:39:08.000,40,11074745,13965,0,1675978747,13037.575910509993,12.690477870004543,53589.873646800006
2023-02-09,21:39:09.000,40,11074691,13885,0,1675978748,13037.562437889988,12.66933047999919,53589.94351800001
2023-02-09,21:39:10.000,40,11074718,13885,0,1675978749,13037.562437889988,12.4860531000013,53589.84569832001
2023-02-09,21:39:11.000,40,11074656,13725,0,1675978750,13037.575910509993,474.22521548999794,53589.84569832001
2023-02-09,21:39:12.000,40,11074661,14165,0,1675978751,13037.683691469989,12.26048093999998,53589.69896880001
2023-02-09,21:39:13.000,40,11074764,13725,0,1675978752,13037.76452718999,12.013761390000582,53589.81774984
2023-02-09,21:39:14.000,40,11074627,13805,0,1675978753,13037.798208739994,12.006712260001223,53589.61512336
2023-02-09,21:39:15.000,40,11074925,13965,0,1675978754,13037.89251708,11.781140099999902,53589.594162
2023-02-09,21:39:16.000,40,11074646,13805,0,1675978755,13037.879044459994,11.774090970000543,53589.54525216
2023-02-09,21:39:17.000,40,11074680,13965,0,1675978756,13037.9733528,11.689501410000958,53589.55223928
2023-02-09,21:39:18.000,40,11074989,14165,0,1675978757,13038.11481531,11.647206630004803,53589.28672872
2023-02-09,21:39:19.000,40,11074760,13685,0,1675978758,13038.21585996,11.576715330003935,53589.3845484
2023-02-09,21:39:20.000,40,11074794,13925,0,1675978759,13038.25627782,11.61901011000009,53589.42647112
2023-02-09,21:39:21.000,40,11074667,14005,0,1675978760,13038.397740330001,11.590813590002654,53589.3146772
2023-02-09,21:39:22.000,40,11074595,13885,0,1675978761,13038.512257599992,11.555567939998582,53589.26576736
2023-02-09,21:39:23.000,40,11074701,13805,0,1675978762,13038.532466529992,11.527371420001145,53589.24480600001
2023-02-09,21:39:24.000,40,11074750,13805,0,1675978763,13038.707610589998,11.583764460003295,53589.230831760004
2023-02-09,21:39:25.000,40,11074624,13765,0,1675978764,13038.721083209988,11.604911850001372,53589.12602496001
2023-02-09,21:39:26.000,40,11074632,13805,0,1675978765,13038.687401659998,11.604911850001372,53589.035192400006
2023-02-09,21:39:27.000,40,11074705,13965,0,1675978766,13038.741292139988,11.647206630004803,53589.12602496001
2023-02-09,21:39:28.000,40,11074699,14005,0,1675978767,13038.815391549993,11.759992710001825,53589.1399992
2023-02-09,21:39:29.000,40,11074659,13765,0,1675978768,13038.849073099998,11.633108369998808,53589.02121816
2023-02-09,21:39:30.000,40,11074775,13885,0,1675978769,13038.741292139988,11.604911850001372,53589.035192400006
2023-02-09,21:39:31.000,40,11074650,14005,0,1675978770,13038.613302249993,473.56964639999933,53588.867501520006
2023-02-09,21:39:32.000,40,11074568,13925,0,1675978771,13038.620038560002,11.569666200004576,53588.86051440001
2023-02-09,21:39:33.000,40,11074629,14085,0,1675978772,13038.539202840002,11.421634470003482,53588.90243712
2023-02-09,21:39:34.000,40,11074798,13885,0,1675978773,13038.391004019992,11.499174900003709,53588.7557076
2023-02-09,21:39:35.000,40,11074520,14125,0,1675978774,13038.18891471999,11.44278186000156,53588.6159652
2023-02-09,21:39:36.000,40,11074681,13845,0,1675978775,13038.1754421,11.203111440001521,53588.546094
2023-02-09,21:39:37.000,40,11074566,13925,0,1675978776,13038.02724327999,11.294750130000466,53588.65788792
2023-02-09,21:39:38.000,40,11074683,14045,0,1675978777,13038.04745220999,10.970490150000842,53588.56705536
2023-02-09,21:39:39.000,40,11074582,14005,0,1675978778,13037.78473611999,10.998686669998278,53588.32250616
2023-02-09,21:39:40.000,40,11074837,13845,0,1675978779,13037.683691469989,10.864753200003179,53588.28757056001
2023-02-09,21:39:41.000,40,11074711,14045,0,1675978780,13037.515283719993,10.603935389997787,53588.245647840005
2023-02-09,21:39:42.000,40,11074734,14005,0,1675978781,13037.434447999993,10.568689740000991,53588.07096984001
2023-02-09,21:39:43.000,40,11074767,14045,0,1675978782,13037.326667039997,10.35721583999839,53588.13385392
2023-02-09,21:39:44.000,40,11074837,13725,0,1675978783,13037.158259290001,10.251478890000726,53588.04302136
2023-02-09,21:39:45.000,40,11074715,14085,0,1675978784,13037.043742019996,10.131643680004345,53587.79847216
2023-02-09,21:39:46.000,40,11074720,14045,0,1675978785,13036.942697369996,10.004759340001328,53587.861356240006
2023-02-09,21:39:47.000,40,11074534,13965,0,1675978786,13036.86859795999,9.920169780001743,53587.76353656001
2023-02-09,21:39:48.000,40,11074654,14125,0,1675978787,13036.760816999995,9.821481960003439,53587.51898736001
2023-02-09,21:39:49.000,40,11074724,14045,0,1675978788,13036.64629972999,9.652302840004268,53587.470077519996
2023-02-09,21:39:50.000,40,11074770,13845,0,1675978789,13036.498100909994,9.624106319999555,53587.358283600006
2023-02-09,21:39:51.000,40,11074622,14045,0,1675978790,13036.376847329993,9.497221980003815,53587.22552832
2023-02-09,21:39:52.000,40,11074672,14005,0,1675978791,13036.262330060003,471.3139248000007,53587.21155408001
2023-02-09,21:39:53.000,40,11074658,13845,0,1675978792,13036.154549099992,9.222305909999704,53587.22552832
2023-02-09,21:39:54.000,40,11074786,13965,0,1675978793,13036.053504449992,9.201158520001627,53587.09976016
2023-02-09,21:39:55.000,40,11074728,14085,0,1675978794,13035.959196110001,9.095421570003964,53586.8691852
2023-02-09,21:39:56.000,40,11074622,13925,0,1675978795,13035.938987180001,8.90509505999944,53586.87617232001
2023-02-09,21:39:57.000,40,11074636,13965,0,1675978796,13035.938987180001,8.813456370000495,53586.75739128001
2023-02-09,21:39:58.000,40,11074791,14245,0,1675978797,13035.952459799992,8.785259850003058,53586.624636
2023-02-09,21:39:59.000,40,11074575,13845,0,1675978798,13035.844678839996,8.637228120001964,53586.65258448
2023-02-09,21:40:00.000,40,11074749,13965,0,1675978799,13035.871624079991,8.630178990002605,53586.47091936001
2023-02-09,21:40:01.000,40,11074514,13885,0,1675978800,13035.918778250001,8.531491170004301,53586.36611256
2023-02-09,21:40:02.000,40,11074436,14125,0,1675978801,13035.965932419997,470.5455696299978,53586.331176960004
2023-02-09,21:40:03.000,40,11074683,14085,0,1675978802,13036.013086589992,8.552638560002379,53586.19143456
2023-02-09,21:40:04.000,40,11074608,14045,0,1675978803,13036.026559209997,8.510343779998948,53586.12855048001
2023-02-09,21:40:05.000,40,11074623,14045,0,1675978804,13036.033295519992,8.503294649999589,53586.00976944001
2023-02-09,21:40:06.000,40,11074706,13965,0,1675978805,13036.181494340002,8.460999870003434,53585.98182096
2023-02-09,21:40:07.000,40,11074794,13925,0,1675978806,13036.282538990003,8.48919639000087,53585.89098840001
2023-02-09,21:40:08.000,40,11074699,13925,0,1675978807,13036.410528879998,8.54558943000302,53585.75124600001
2023-02-09,21:40:09.000,40,11074792,13925,0,1675978808,13036.54525507999,8.524442039997666,53585.730284640005
2023-02-09,21:40:10.000,40,11074641,13965,0,1675978809,13036.67324497,8.601982469997893,53585.75823312
2023-02-09,21:40:11.000,40,11074797,13925,0,1675978810,13036.67324497,8.580835079999815,53585.5416324
2023-02-09,21:40:12.000,40,11074626,13565,0,1675978811,13036.861861649995,8.71476855000219,53585.52765816
2023-02-09,21:40:13.000,40,11074648,14045,0,1675978812,13036.983115229996,8.693621160004113,53585.46477408001
2023-02-09,21:40:14.000,40,11074749,13925,0,1675978813,13037.070687259991,8.693621160004113,53585.492722560004
2023-02-09,21:40:15.000,40,11074655,14125,0,1675978814,13037.191940839992,470.6724539700008,53585.37394152
2023-02-09,21:40:16.000,40,11074614,14165,0,1675978815,13037.299721800002,8.778210720003699,53585.31804456001
2023-02-09,21:40:17.000,40,11074827,14085,0,1675978816,13037.340139660002,8.686572030004754,53585.25516048
2023-02-09,21:40:18.000,40,11074676,13885,0,1675978817,13037.522020029988,8.750014199998986,53585.40887712
2023-02-09,21:40:19.000,40,11074632,14045,0,1675978818,13037.643273609989,8.679522899998119,53585.37394152
2023-02-09,21:40:20.000,40,11074667,14205,0,1675978819,13037.683691469989,8.728866810000909,53585.25516048
2023-02-09,21:40:21.000,40,11074594,13965,0,1675978820,13037.724109329989,8.764112459997705,53585.13637944
2023-02-09,21:40:22.000,40,11074664,13925,0,1675978821,13037.85209922,8.700670290003472,53585.23419912
2023-02-09,21:40:23.000,40,11074668,13885,0,1675978822,13037.939671249995,8.6654246399994,53585.178302160006
2023-02-09,21:40:24.000,40,11074566,13965,0,1675978823,13037.99356173,8.630178990002605,53585.24817336001
2023-02-09,21:40:25.000,40,11074684,14285,0,1675978824,13038.161969479996,8.54558943000302,53585.17131504001
2023-02-09,21:40:26.000,40,11074730,13805,0,1675978825,13038.222596269996,8.460999870003434,53585.26913472001
2023-02-09,21:40:27.000,40,11074469,14245,0,1675978826,13038.25627782,8.460999870003434,53585.24817336001
2023-02-09,21:40:28.000,40,11074698,13845,0,1675978827,13038.21585996,8.418705090000003,53585.14336656
2023-02-09,21:40:29.000,40,11074638,14165,0,1675978828,13038.424685569997,8.334115530000417,53585.178302160006
2023-02-09,21:40:30.000,40,11074779,13885,0,1675978829,13038.330377229991,8.348213789999136,53585.0874696
2023-02-09,21:40:31.000,40,11074656,14045,0,1675978830,13038.337113540001,8.298869880003622,53585.12240520001
2023-02-09,21:40:32.000,40,11074727,13925,0,1675978831,13038.283223059996,8.235427710002114,53585.06650824
2023-02-09,21:40:33.000,40,11074643,13965,0,1675978832,13038.465103429997,8.101494239999738,53585.09445672
2023-02-09,21:40:34.000,40,11074616,13965,0,1675978833,13038.525730219997,8.045101200004865,53585.157340800004
2023-02-09,21:40:35.000,40,11074956,13965,0,1675978834,13038.593093319992,7.882971209997777,53585.14336656
2023-02-09,21:40:36.000,40,11074872,13925,0,1675978835,13038.566148079997,7.9182168600018485,53584.9477272
2023-02-09,21:40:37.000,40,11074790,13965,0,1675978836,13038.687401659998,7.798381649998191,53585.0175984
2023-02-09,21:40:38.000,40,11074669,13845,0,1675978837,13038.741292139988,7.734939480003959,53585.0175984
2023-02-09,21:40:39.000,40,11074681,13605,0,1675978838,13038.855809409994,7.664448180003092,53585.04554688
2023-02-09,21:40:40.000,40,11074500,13925,0,1675978839,13038.929908819999,7.636251659998379,53584.97567568
2023-02-09,21:40:41.000,40,11074666,14125,0,1675978840,13039.19262491,7.509367320002639,53585.12240520001
2023-02-09,21:40:42.000,40,11074670,13845,0,1675978841,13039.33408742,7.3895321099989815,53585.10144384001
2023-02-09,21:40:43.000,40,11074651,14165,0,1675978842,13039.569858269992,7.297893420000037,53584.99663704
2023-02-09,21:40:44.000,40,11074602,13885,0,1675978843,13039.623748749997,7.290844290000678,53584.96868856
2023-02-09,21:40:45.000,40,11074703,13885,0,1675978844,13039.872992219993,7.1287143000008655,53584.98266280001
2023-02-09,21:40:46.000,40,11074650,13805,0,1675978845,13039.879728530002,7.199205600001733,53584.89881736
2023-02-09,21:40:47.000,40,11074753,14245,0,1675978846,13040.041399969989,7.065272129999357,53584.989649920004
2023-02-09,21:40:48.000,40,11074690,13805,0,1675978847,13040.25022558,6.99478082999849,53585.03855976
2023-02-09,21:40:49.000,40,11074601,13925,0,1675978848,13040.43210595,6.9736334400004125,53585.108430960005
2023-02-09,21:40:50.000,40,11074607,14005,0,1675978849,13040.667876799991,6.980682569999772,53585.108430960005
2023-02-09,21:40:51.000,40,11074737,14325,0,1675978850,13040.843020859997,6.99478082999849,53585.059521120005
2023-02-09,21:40:52.000,40,11074639,14125,0,1675978851,13041.051846469993,6.952486050002335,53585.13637944
2023-02-09,21:40:53.000,40,11074669,14045,0,1675978852,13041.233726839993,6.952486050002335,53585.178302160006
2023-02-09,21:40:54.000,40,11074680,14005,0,1675978853,13041.476233999994,7.030026480002562,53585.22022488001
2023-02-09,21:40:55.000,40,11074777,14085,0,1675978854,13041.637905439995,7.065272129999357,53585.23419912
2023-02-09,21:40:56.000,40,11074657,13885,0,1675978855,13041.83325843,7.142812559999584,53585.30407032
2023-02-09,21:40:57.000,40,11074711,13965,0,1675978856,13042.035347730001,7.09346865000407,53585.45079984
2023-02-09,21:40:58.000,40,11074743,14165,0,1675978857,13042.271118579993,7.290844290000678,53585.45778696001
2023-02-09,21:40:59.000,40,11074882,14045,0,1675978858,13042.439526329988,7.121665170001506,53585.56958088
2023-02-09,21:41:00.000,40,11074735,13925,0,1675978859,13042.459735259989,7.276746030001959,53585.52765816
2023-02-09,21:41:01.000,40,11074732,13965,0,1675978860,13042.587725149999,7.156910819998302,53585.54861952
2023-02-09,21:41:02.000,40,11074566,13965,0,1675978861,13042.70897873,7.163959949997661,53585.69534904
2023-02-09,21:41:03.000,40,11074609,13885,0,1675978862,13042.90433171999,7.2696969000026,53585.81413008
2023-02-09,21:41:04.000,40,11074775,14045,0,1675978863,13043.119893639996,7.206254730001092,53585.77220736001
2023-02-09,21:41:05.000,40,11074779,14085,0,1675978864,13043.133366260001,7.135763430000225,53585.86303992
2023-02-09,21:41:06.000,40,11074688,13925,0,1675978865,13043.133366260001,7.107566910002788,53586.12855048001
2023-02-09,21:41:07.000,40,11074677,13965,0,1675978866,13043.187256739991,7.0793703899980756,53586.114576240005
2023-02-09,21:41:08.000,40,11074582,14125,0,1675978867,13043.126629949991,7.037075610001921,53586.10758912001
2023-02-09,21:41:09.000,40,11074589,13885,0,1675978868,13043.07273947,6.980682569999772,53586.15649896001
2023-02-09,21:41:10.000,40,11074644,13565,0,1675978869,13043.160311499996,6.797405190001882,53586.26130576
2023-02-09,21:41:11.000,40,11074607,13885,0,1675978870,13043.11315733,6.881994750001468,53586.3102156
2023-02-09,21:41:12.000,40,11074660,13765,0,1675978871,13042.98516743999,6.705766500002937,53586.3102156
2023-02-09,21:41:13.000,40,11074737,13645,0,1675978872,13043.039057919996,6.621176940003352,53586.4150224
2023-02-09,21:41:14.000,40,11074580,13965,0,1675978873,13042.978431129995,6.480194340001617,53586.37309968001
2023-02-09,21:41:15.000,40,11074788,13765,0,1675978874,13042.96495850999,6.423801299999468,53586.36611256
2023-02-09,21:41:16.000,40,11074696,13885,0,1675978875,13042.90433171999,6.22642566000286,53586.39406104001
2023-02-09,21:41:17.000,40,11074711,13885,0,1675978876,13042.80328706999,6.219376530003501,53586.33816408
2023-02-09,21:41:18.000,40,11074818,13845,0,1675978877,13042.83023231,6.085443060001126,53586.33816408
2023-02-09,21:41:19.000,40,11074649,13645,0,1675978878,13042.756132899995,5.993804370002181,53586.32418984001
2023-02-09,21:41:20.000,40,11074746,13845,0,1675978879,13042.776341829995,5.986755240002822,53586.40803528
2023-02-09,21:41:21.000,40,11074624,14125,0,1675978880,13042.78307813999,5.803477859997656,53586.47790648
2023-02-09,21:41:22.000,40,11074654,13885,0,1675978881,13042.85044124,5.831674380002369,53586.46393224001
2023-02-09,21:41:23.000,40,11074829,13805,0,1675978882,13042.78307813999,5.77528134000022,53586.46393224001
2023-02-09,21:41:24.000,40,11074636,13805,0,1675978883,13042.85044124,5.82462525000301,53586.4150224
2023-02-09,21:41:25.000,40,11074711,13805,0,1675978884,13042.78981445,5.845772640001087,53586.35912544
2023-02-09,21:41:26.000,40,11074654,13925,0,1675978885,13042.92454064999,5.965607850004744,53586.3102156
2023-02-09,21:41:27.000,40,11074662,14045,0,1675978886,13042.98516743999,6.014951760000258,53586.27528000001
2023-02-09,21:41:28.000,40,11074716,13645,0,1675978887,13043.05253054,6.120688709997921,53586.46393224001
2023-02-09,21:41:29.000,40,11074682,13965,0,1675978888,13043.140102569996,6.1841308799994295,53586.331176960004
2023-02-09,21:41:30.000,40,11074586,13925,0,1675978889,13043.315246630002,6.388555650002672,53586.35912544
2023-02-09,21:41:31.000,40,11074741,13925,0,1675978890,13043.315246630002,6.5013417299996945,53586.33816408
2023-02-09,21:41:32.000,40,11074649,13725,0,1675978891,13043.402818659997,6.769208670004446,53586.36611256
2023-02-09,21:41:33.000,40,11074616,14005,0,1675978892,13043.483654379997,6.874945620002109,53586.401048160005
2023-02-09,21:41:34.000,40,11074671,13805,0,1675978893,13043.490390689993,7.276746030001959,53586.40803528
2023-02-09,21:41:35.000,40,11074568,13805,0,1675978894,13043.416291280002,7.431826890002412,53586.37309968001
2023-02-09,21:41:36.000,40,11074519,14005,0,1675978895,13043.497127000002,7.615104270000302,53586.42200952001
2023-02-09,21:41:37.000,40,11074540,14005,0,1675978896,13043.557753790003,7.671497310002451,53586.46393224001
2023-02-09,21:41:38.000,40,11074806,13925,0,1675978897,13043.483654379997,7.840676430001622,53586.47790648
2023-02-09,21:41:39.000,40,11074660,14005,0,1675978898,13043.524072239998,8.122641629997815,53586.4150224
2023-02-09,21:41:40.000,40,11074707,13925,0,1675978899,13043.409554969992,8.186083799999324,53586.449958000005
2023-02-09,21:41:41.000,40,11074592,14005,0,1675978900,13043.321982939997,470.2142605199988,53586.35912544
2023-02-09,21:41:42.000,40,11074647,13845,0,1675978901,13043.355664490002,8.48919639000087,53586.352138320006
2023-02-09,21:41:43.000,40,11074722,13845,0,1675978902,13043.254619840001,8.53854030000366,53586.352138320006
2023-02-09,21:41:44.000,40,11074857,13725,0,1675978903,13043.153575190001,8.552638560002379,53586.26130576
2023-02-09,21:41:45.000,40,11074520,13925,0,1675978904,13042.95148589,8.71476855000219,53586.37309968001
2023-02-09,21:41:46.000,40,11074603,13885,0,1675978905,13042.81002338,8.707719420002832,53586.37309968001
2023-02-09,21:41:47.000,40,11074783,14045,0,1675978906,13042.776341829995,8.601982469997893,53586.47091936001
2023-02-09,21:41:48.000,40,11074725,14045,0,1675978907,13042.634879319994,8.517392909998307,53586.34515120001
2023-02-09,21:41:49.000,40,11074709,13885,0,1675978908,13042.506889429998,8.341164659999777,53586.28925424
2023-02-09,21:41:50.000,40,11074628,13925,0,1675978909,13042.473207879993,8.277722489998268,53586.26829288
2023-02-09,21:41:51.000,40,11074700,13845,0,1675978910,13042.190282859992,8.228378580002754,53586.12156336
2023-02-09,21:41:52.000,40,11074633,14085,0,1675978911,13042.129656069992,8.052150330004224,53586.04470504
2023-02-09,21:41:53.000,40,11074717,13965,0,1675978912,13042.075765590002,7.85477469000034,53586.17746032001
2023-02-09,21:41:54.000,40,11074657,14085,0,1675978913,13042.001666179996,469.50934752000467,53586.15649896001
2023-02-09,21:41:55.000,40,11074763,13885,0,1675978914,13041.947775699991,7.636251659998379,53586.00976944001
2023-02-09,21:41:56.000,40,11074652,14085,0,1675978915,13041.860203669996,7.50231819000328,53585.925924
2023-02-09,21:41:57.000,40,11074743,14045,0,1675978916,13041.880412599996,7.22035298999981,53585.897975520005
2023-02-09,21:41:58.000,40,11074542,13885,0,1675978917,13041.907357839991,7.072321259998716,53585.88400128
2023-02-09,21:41:59.000,40,11074649,14085,0,1675978918,13042.001666179996,7.22035298999981,53585.7861816
2023-02-09,21:42:00.000,40,11074694,13965,0,1675978919,13041.988193559991,7.058222999999998,53585.88400128
2023-02-09,21:42:01.000,40,11074607,13885,0,1675978920,13042.095974520002,7.065272129999357,53585.828104320004
2023-02-09,21:42:02.000,40,11074859,14125,0,1675978921,13042.163337619997,7.22035298999981,53585.77220736001
2023-02-09,21:42:03.000,40,11074698,14245,0,1675978922,13042.298063820002,7.163959949997661,53585.730284640005
2023-02-09,21:42:04.000,40,11074612,13925,0,1675978923,13042.338481680003,7.241500379997888,53585.611503600005
2023-02-09,21:42:05.000,40,11074712,13565,0,1675978924,13042.520362049989,7.333139070004108,53585.59054224
2023-02-09,21:42:06.000,40,11074682,14045,0,1675978925,13042.527098359998,7.509367320002639,53585.59752936
2023-02-09,21:42:07.000,40,11074808,14005,0,1675978926,13042.72918766,7.586907750002865,53585.58355512001
2023-02-09,21:42:08.000,40,11074632,14165,0,1675978927,13042.877386479995,7.650349920004373,53585.828104320004
2023-02-09,21:42:09.000,40,11074695,14165,0,1675978928,13042.94474957999,469.69262490000256,53585.69534904
2023-02-09,21:42:10.000,40,11074732,13885,0,1675978929,13043.11315733,7.911167730002489,53585.681374800006
2023-02-09,21:42:11.000,40,11074677,13845,0,1675978930,13043.119893639996,8.108543369999097,53585.70233616001
2023-02-09,21:42:12.000,40,11074675,13925,0,1675978931,13043.146838879991,8.186083799999324,53585.66740056
2023-02-09,21:42:13.000,40,11074645,14005,0,1675978932,13043.214201980001,8.235427710002114,53585.80015584001
2023-02-09,21:42:14.000,40,11074587,13925,0,1675978933,13043.146838879991,8.291820750004263,53585.76522024
2023-02-09,21:42:15.000,40,11074802,13965,0,1675978934,13043.106421019991,8.291820750004263,53585.66740056
2023-02-09,21:42:16.000,40,11074711,13925,0,1675978935,13042.99190375,8.242476840001473,53585.82111720001
2023-02-09,21:42:17.000,40,11074741,13845,0,1675978936,13042.90433171999,8.186083799999324,53585.779194480005
2023-02-09,21:42:18.000,40,11074463,13605,0,1675978937,13042.95148589,8.108543369999097,53585.74425888
2023-02-09,21:42:19.000,40,11074863,13885,0,1675978938,13042.68203348999,8.059199460003583,53585.82111720001
2023-02-09,21:42:20.000,40,11074553,13925,0,1675978939,13042.580988839989,7.890020340004412,53585.8560528
2023-02-09,21:42:21.000,40,11074504,13925,0,1675978940,13042.372163229993,7.671497310002451,53585.82111720001
2023-02-09,21:42:22.000,40,11074657,14085,0,1675978941,13042.075765590002,7.523465580001357,53585.79316872001
2023-02-09,21:42:23.000,40,11074633,13965,0,1675978942,13041.934303080001,7.4036303699977,53585.96085960001
2023-02-09,21:42:24.000,40,11074797,13845,0,1675978943,13041.70526853999,7.1851073400030145,53585.91893688001
2023-02-09,21:42:25.000,40,11074679,13845,0,1675978944,13041.597487579995,7.107566910002788,53585.828104320004
2023-02-09,21:42:26.000,40,11074549,13885,0,1675978945,13041.334771489994,6.846749100004672,53585.849065680006
2023-02-09,21:42:27.000,40,11074659,13725,0,1675978946,13041.206781599998,6.783306930003164,53585.96085960001
2023-02-09,21:42:28.000,40,11074661,13885,0,1675978947,13041.051846469993,6.550685640002484,53585.96784672001
2023-02-09,21:42:29.000,40,11074660,13965,0,1675978948,13040.768921449991,6.374457390003954,53585.86303992
2023-02-09,21:42:30.000,40,11074710,13725,0,1675978949,13040.640931559996,6.282818699997733,53585.75823312
2023-02-09,21:42:31.000,40,11074597,14005,0,1675978950,13040.52641428999,6.162983490001352,53585.828104320004
2023-02-09,21:42:32.000,40,11074737,13925,0,1675978951,13040.378215469995,6.05019741000433,53585.86303992
2023-02-09,21:42:33.000,40,11074663,13845,0,1675978952,13040.37147916,5.993804370002181,53585.681374800006
2023-02-09,21:42:34.000,40,11074751,13565,0,1675978953,13040.236752959994,467.78935980000097,53585.60451648001
2023-02-09,21:42:35.000,40,11074763,13925,0,1675978954,13040.39168809,5.803477859997656,53585.73727176
2023-02-09,21:42:36.000,40,11074694,13725,0,1675978955,13040.256961889994,5.888067420004518,53585.67438768001
2023-02-09,21:42:37.000,40,11074612,13925,0,1675978956,13040.297379749994,5.909214810002595,53585.6464392
2023-02-09,21:42:38.000,40,11074630,13885,0,1675978957,13040.22328033999,6.00085350000154,53585.576568
2023-02-09,21:42:39.000,40,11074580,13965,0,1675978958,13040.43210595,5.986755240002822,53585.68836192
2023-02-09,21:42:40.000,40,11074604,13885,0,1675978959,13040.49273274,6.198229139998148,53585.576568
2023-02-09,21:42:41.000,40,11074685,13965,0,1675978960,13040.50620535999,6.282818699997733,53585.55560664001
2023-02-09,21:42:42.000,40,11074636,13885,0,1675978961,13040.721767279996,6.444948690004821,53585.65342632001
2023-02-09,21:42:43.000,40,11074592,13805,0,1675978962,13040.903647649997,6.4519978200041805,53585.52067104
2023-02-09,21:42:44.000,40,11074683,13885,0,1675978963,13040.910383959992,6.600029549997998,53585.67438768001
2023-02-09,21:42:45.000,40,11074569,13645,0,1675978964,13041.004692299997,6.748061279999092,53585.60451648001
2023-02-09,21:42:46.000,40,11074564,14045,0,1675978965,13041.186572669998,6.825601709999319,53585.59054224
2023-02-09,21:42:47.000,40,11074665,13725,0,1675978966,13041.375189349994,6.783306930003164,53585.75124600001
2023-02-09,21:42:48.000,40,11074552,13725,0,1675978967,13041.361716729989,6.881994750001468,53585.70932328
2023-02-09,21:42:49.000,40,11074538,13845,0,1675978968,13041.40213458999,6.99478082999849,53585.61849072
2023-02-09,21:42:50.000,40,11074709,13845,0,1675978969,13041.597487579995,7.086419520004711,53585.80714296
2023-02-09,21:42:51.000,40,11074476,13965,0,1675978970,13041.69179592,469.07230146000074,53585.75823312
2023-02-09,21:42:52.000,40,11074782,13925,0,1675978971,13041.76589532999,469.058203200002,53585.828104320004
2023-02-09,21:42:53.000,40,11074610,14085,0,1675978972,13041.846731049991,7.163959949997661,53585.83509144
2023-02-09,21:42:54.000,40,11074657,14285,0,1675978973,13041.87367629,7.22035298999981,53585.8560528
2023-02-09,21:42:55.000,40,11074733,14045,0,1675978974,13041.85346736,7.171009080004296,53585.7861816
2023-02-09,21:42:56.000,40,11074638,14245,0,1675978975,13041.974720940001,7.114616040002147,53585.93989824001
2023-02-09,21:42:57.000,40,11074733,14085,0,1675978976,13042.015138800001,7.0793703899980756,53585.96784672001
2023-02-09,21:42:58.000,40,11074786,14085,0,1675978977,13042.062292969997,468.8819749500035,53585.95387248
2023-02-09,21:42:59.000,40,11074686,13925,0,1675978978,13042.122919759997,6.9242895300048986,53586.05169216
2023-02-09,21:43:00.000,40,11074627,13845,0,1675978979,13042.149864999992,6.987731699999131,53586.02374368
2023-02-09,21:43:01.000,40,11074763,14005,0,1675978980,13042.095974520002,7.015928220003843,53585.96784672001
2023-02-09,21:43:02.000,40,11074496,13925,0,1675978981,13042.210491789992,6.748061279999092,53586.15649896001
2023-02-09,21:43:03.000,40,11074596,14005,0,1675978982,13042.331745369993,6.670520849998866,53586.05867928001
2023-02-09,21:43:04.000,40,11074659,13925,0,1675978983,13042.325009059998,6.726913890001015,53586.13553760001
2023-02-09,21:43:05.000,40,11074694,14005,0,1675978984,13042.331745369993,6.592980419998639,53586.016756560006
2023-02-09,21:43:06.000,40,11074529,13645,0,1675978985,13042.365426919998,6.649373460000788,53586.09361488
2023-02-09,21:43:07.000,40,11074454,13965,0,1675978986,13042.473207879993,6.522489119997772,53586.27528000001
2023-02-09,21:43:08.000,40,11074715,13845,0,1675978987,13042.540570979989,6.508390859999054,53586.29624136001
2023-02-09,21:43:09.000,40,11074731,13925,0,1675978988,13042.574252529994,930.0713051999992,53586.331176960004
2023-02-09,21:43:10.000,40,11074700,13845,0,1675978989,13042.601197769989,6.36035912999796,53586.3800868
2023-02-09,21:43:11.000,40,11074930,14005,0,1675978990,13042.607934079999,6.268720439999015,53586.51284208001
2023-02-09,21:43:12.000,40,11074652,13925,0,1675978991,13042.695506109994,6.303966090003087,53586.54079056001
2023-02-09,21:43:13.000,40,11074674,13845,0,1675978992,13042.675297179994,6.303966090003087,53586.47091936001
2023-02-09,21:43:14.000,40,11074704,13885,0,1675978993,13042.76286920999,6.085443060001126,53586.624636
2023-02-09,21:43:15.000,40,11074666,14005,0,1675978994,13042.74266027999,6.162983490001352,53586.60367464
2023-02-09,21:43:16.000,40,11074644,13965,0,1675978995,13042.695506109994,6.071344800002407,53586.74341704
2023-02-09,21:43:17.000,40,11074713,13885,0,1675978996,13042.614670389994,6.141836100003275,53586.65957160001
2023-02-09,21:43:18.000,40,11074691,13725,0,1675978997,13042.587725149999,6.05019741000433,53586.72245568
2023-02-09,21:43:19.000,40,11074608,13885,0,1675978998,13042.560779909989,5.937411330000032,53586.77835264001
2023-02-09,21:43:20.000,40,11074606,14045,0,1675978999,13042.459735259989,5.930362200000673,53586.77136552
2023-02-09,21:43:21.000,40,11074727,13805,0,1675979000,13042.392372159993,5.930362200000673,53586.89713368001
2023-02-09,21:43:22.000,40,11074688,13765,0,1675979001,13042.338481680003,5.810526990004291,53586.94604352001
2023-02-09,21:43:23.000,40,11074689,13725,0,1675979002,13042.291327509993,5.690691780000634,53586.97399200001
2023-02-09,21:43:24.000,40,11074823,13805,0,1675979003,13042.264382269997,5.704790039999352,53587.0089276
2023-02-09,21:43:25.000,40,11074479,13885,0,1675979004,13042.143128689997,5.648397000004479,53586.98097912
2023-02-09,21:43:26.000,40,11074562,14005,0,1675979005,13042.102710829997,5.599053090001689,53587.04386320001
2023-02-09,21:43:27.000,40,11074452,13925,0,1675979006,13041.941039389996,5.549709179998899,53587.04386320001
2023-02-09,21:43:28.000,40,11074599,13925,0,1675979007,13041.85346736,5.514463530002104,53587.288412400005
2023-02-09,21:43:29.000,40,11074679,13885,0,1675979008,13041.887148909991,5.394628319998446,53587.120721520005
2023-02-09,21:43:30.000,40,11074775,14085,0,1675979009,13041.69179592,5.458070489999955,53587.11373440001
2023-02-09,21:43:31.000,40,11074675,13965,0,1675979010,13041.77263164,5.218400069999916,53587.27443816
2023-02-09,21:43:32.000,40,11074676,14045,0,1675979011,13041.698532229995,5.112663120002253,53587.17661848
2023-02-09,21:43:33.000,40,11074754,13925,0,1675979012,13041.779367949996,5.126761380000971,53587.15565712
2023-02-09,21:43:34.000,40,11074633,13965,0,1675979013,13041.82652211999,4.9575822600018,53587.17661848
2023-02-09,21:43:35.000,40,11074639,13925,0,1675979014,13041.819785809996,4.816599660000065,53587.134695759996
2023-02-09,21:43:36.000,40,11074602,13765,0,1675979015,13041.866939979991,4.816599660000065,53587.18360560001
2023-02-09,21:43:37.000,40,11074654,13925,0,1675979016,13041.87367629,4.6685679299989715,53587.24648968
2023-02-09,21:43:38.000,40,11074653,13805,0,1675979017,13042.075765590002,4.6192240200034576,53587.40020632001
2023-02-09,21:43:39.000,40,11074596,13765,0,1675979018,13042.122919759997,4.485290550001082,53587.21155408001
2023-02-09,21:43:40.000,40,11074667,13925,0,1675979019,13042.244173339997,4.421848379999574,53587.169631360004
2023-02-09,21:43:41.000,40,11074615,13885,0,1675979020,13042.277854890002,4.309062300002552,53587.17661848
2023-02-09,21:43:42.000,40,11074796,13845,0,1675979021,13042.446262639998,466.1539616400041,53587.22552832
2023-02-09,21:43:43.000,40,11074628,13965,0,1675979022,13042.567516219999,4.168079700000817,53587.28142528001
2023-02-09,21:43:44.000,40,11074708,13885,0,1675979023,13042.715715039994,4.217423610003607,53587.302386639996
2023-02-09,21:43:45.000,40,11074876,14005,0,1675979024,13042.80328706999,465.9424877400015,53587.30937376001
2023-02-09,21:43:46.000,40,11074623,14005,0,1675979025,13042.85044124,4.0411953599978006,53587.29539952
2023-02-09,21:43:47.000,40,11074670,14125,0,1675979026,13043.086212089991,3.8438197200011928,53587.26745104
2023-02-09,21:43:48.000,40,11074723,13765,0,1675979027,13043.187256739991,3.801524939997762,53587.36527072
2023-02-09,21:43:49.000,40,11074544,13725,0,1675979028,13043.288301389992,3.7662792900009663,53587.16264424001
2023-02-09,21:43:50.000,40,11074548,13885,0,1675979029,13043.362400799997,3.7733284200003254,53587.24648968
2023-02-09,21:43:51.000,40,11074659,13765,0,1675979030,13043.301774009997,3.646444080004585,53587.323348
2023-02-09,21:43:52.000,40,11074617,13805,0,1675979031,13043.362400799997,3.590051040002436,53587.28142528001
2023-02-09,21:43:53.000,40,11074674,13925,0,1675979032,13043.497127000002,3.3997245299979113,53587.42116768
2023-02-09,21:43:54.000,40,11074777,13845,0,1675979033,13043.544281169998,3.547756259999005,53587.43514192
2023-02-09,21:43:55.000,40,11074700,13885,0,1675979034,13043.551017479993,3.2939875800002483,53587.42815480001
2023-02-09,21:43:56.000,40,11074598,14005,0,1675979035,13043.497127000002,3.3010367099996074,53587.26745104
2023-02-09,21:43:57.000,40,11074691,13805,0,1675979036,13043.551017479993,3.181201500003226,53587.40020632001
2023-02-09,21:43:58.000,40,11074579,13925,0,1675979037,13043.557753790003,3.117759330001718,53587.323348
2023-02-09,21:43:59.000,40,11074692,13685,0,1675979038,13043.611644269993,3.026120640002773,53587.42116768
2023-02-09,21:44:00.000,40,11074610,13565,0,1675979039,13043.524072239998,3.068415419998928,53587.40020632001
2023-02-09,21:44:01.000,40,11074611,13925,0,1675979040,13043.571226409993,2.962678470001265,53587.470077519996
2023-02-09,21:44:02.000,40,11074738,13925,0,1675979041,13043.598171649988,2.906285429999116,53587.49103888
2023-02-09,21:44:03.000,40,11074783,13845,0,1675979042,13043.591435339993,2.744155439999304,53587.53994872
2023-02-09,21:44:04.000,40,11074667,13805,0,1675979043,13043.571226409993,2.814646740000171,53587.323348
2023-02-09,21:44:05.000,40,11074598,14085,0,1675979044,13043.638589509988,2.652516750000359,53587.51200024
2023-02-09,21:44:06.000,40,11074668,13845,0,1675979045,13043.584699029998,2.553828930002055,53587.41418056
2023-02-09,21:44:07.000,40,11074687,13685,0,1675979046,13043.705952609998,2.504485019999265,53587.525974480006
2023-02-09,21:44:08.000,40,11074702,13725,0,1675979047,13043.726161539998,2.3705515500041656,53587.55392296
2023-02-09,21:44:09.000,40,11074719,13765,0,1675979048,13043.800260949989,2.3564532899981714,53587.58885856
2023-02-09,21:44:10.000,40,11074716,13925,0,1675979049,13043.847415119999,2.293011120003939,53587.59584568001
2023-02-09,21:44:11.000,40,11074760,13885,0,1675979050,13043.84067880999,2.23661808000179,53587.574884320005
2023-02-09,21:44:12.000,40,11074611,13845,0,1675979051,13043.90804191,464.0321735100006,53587.58885856
2023-02-09,21:44:13.000,40,11074688,13925,0,1675979052,13043.975405009995,2.1661267800009227,53587.56091008
2023-02-09,21:44:14.000,40,11074649,13885,0,1675979053,13044.036031799995,463.94053482000163,53587.53994872
2023-02-09,21:44:15.000,40,11074710,13885,0,1675979054,13043.995613939995,2.0462915700045414,53587.61680704001
2023-02-09,21:44:16.000,40,11074694,14005,0,1675979055,13044.02255917999,2.025144179999188,53587.637768399996
2023-02-09,21:44:17.000,40,11074719,13885,0,1675979056,13044.08318596999,1.8912107100040885,53587.65872976
2023-02-09,21:44:18.000,40,11074610,13965,0,1675979057,13044.06297703999,1.9617020099976799,53587.72161384
2023-02-09,21:44:19.000,40,11074726,14045,0,1675979058,13044.12360382999,1.9123581000021659,53587.61680704001
2023-02-09,21:44:20.000,40,11074742,14045,0,1675979059,13044.096658589995,1.8982598400034476,53587.66571688001
2023-02-09,21:44:21.000,40,11074621,13845,0,1675979060,13044.015822869995,1.870063319998735,53587.54693584001
2023-02-09,21:44:22.000,40,11074675,13725,0,1675979061,13044.10339489999,1.9617020099976799,53587.67969112
2023-02-09,21:44:23.000,40,11074545,13725,0,1675979062,13044.18423061999,1.9546528799983207,53587.78449792001
2023-02-09,21:44:24.000,40,11074622,13885,0,1675979063,13044.258330029996,1.9335054900002433,53587.76353656001
2023-02-09,21:44:25.000,40,11074555,13645,0,1675979064,13044.217912169996,1.9969476600017515,53587.72860096
2023-02-09,21:44:26.000,40,11074606,13885,0,1675979065,13044.217912169996,2.081537220001337,53587.805459279996
2023-02-09,21:44:27.000,40,11074590,13685,0,1675979066,13044.197703239995,2.067438960002619,53587.89629184
2023-02-09,21:44:28.000,40,11074737,14125,0,1675979067,13044.197703239995,2.0392424399979063,53587.693665360006
2023-02-09,21:44:29.000,40,11074596,14005,0,1675979068,13044.345902059991,2.173175910000282,53587.86834336
2023-02-09,21:44:30.000,40,11074846,13885,0,1675979069,13044.406528849991,2.1943232999983593,53587.88930472
2023-02-09,21:44:31.000,40,11074691,13765,0,1675979070,13044.453683020001,2.335305900000094,53587.65174264
2023-02-09,21:44:32.000,40,11074614,13965,0,1675979071,13044.460419329997,2.433993719998398,53587.86834336
2023-02-09,21:44:33.000,40,11074779,13805,0,1675979072,13044.608618149992,2.504485019999265,53587.88231760001
2023-02-09,21:44:34.000,40,11074800,13925,0,1675979073,13044.750080659993,2.59612370999821,53587.85436912001
2023-02-09,21:44:35.000,40,11074698,13885,0,1675979074,13044.622090769997,2.6384184900016407,53587.910266080005
2023-02-09,21:44:36.000,40,11074632,13885,0,1675979075,13044.534518740002,2.8498923900042428,53587.861356240006
2023-02-09,21:44:37.000,40,11074646,13965,0,1675979076,13044.642299699997,2.8992362999997567,53587.840394880004
2023-02-09,21:44:38.000,40,11074589,13645,0,1675979077,13044.689453869993,2.976776729999983,53587.88930472
2023-02-09,21:44:39.000,40,11074838,13885,0,1675979078,13044.709662799993,3.0472680300008506,53587.93122744001
2023-02-09,21:44:40.000,40,11074705,13925,0,1675979079,13044.830916379993,3.026120640002773,53587.9172532
2023-02-09,21:44:41.000,40,11074722,14005,0,1675979080,13044.790498519993,3.117759330001718,53587.93821456
2023-02-09,21:44:42.000,40,11074739,13925,0,1675979081,13044.770289589993,3.3080858399989665,53588.10590544
2023-02-09,21:44:43.000,40,11074658,13925,0,1675979082,13044.810707449993,3.1389067199997953,53588.1618024
2023-02-09,21:44:44.000,40,11074643,13925,0,1675979083,13044.837652689988,465.1459360500012,53588.13385392
2023-02-09,21:44:45.000,40,11074692,13845,0,1675979084,13044.817443759988,3.223496279999381,53588.05000848001
2023-02-09,21:44:46.000,40,11074570,13765,0,1675979085,13044.810707449993,3.1600541099978727,53588.008085760004
2023-02-09,21:44:47.000,40,11074647,13845,0,1675979086,13044.857861619988,3.2093980200006627,53588.07096984001
2023-02-09,21:44:48.000,40,11074760,13885,0,1675979087,13044.817443759988,3.1530049799985136,53588.08494408
2023-02-09,21:44:49.000,40,11074721,13885,0,1675979088,13044.770289589993,3.0472680300008506,53588.15481528
2023-02-09,21:44:50.000,40,11074714,14045,0,1675979089,13044.696190180002,2.9979241199980606,53588.2316736
2023-02-09,21:44:51.000,40,11074677,13725,0,1675979090,13044.642299699997,2.9485802100025467,53588.07096984001
2023-02-09,21:44:52.000,40,11074810,13805,0,1675979091,13044.628827079992,2.8498923900042428,53588.2316736
2023-02-09,21:44:53.000,40,11074854,13885,0,1675979092,13044.547991359992,2.6807132699977956,53588.196738000006
2023-02-09,21:44:54.000,40,11074603,13885,0,1675979093,13044.514309810002,2.610221970004204,53588.13385392
2023-02-09,21:44:55.000,40,11074643,13765,0,1675979094,13044.453683020001,2.5185832799979835,53588.13385392
2023-02-09,21:44:56.000,40,11074681,13845,0,1675979095,13044.345902059991,2.335305900000094,53588.18975088001
2023-02-09,21:44:57.000,40,11074602,14005,0,1675979096,13044.494100880001,2.1661267800009227,53588.21769936001
2023-02-09,21:44:58.000,40,11074565,13805,0,1675979097,13044.393056230001,2.0462915700045414,53588.2316736
2023-02-09,21:44:59.000,40,11074700,13845,0,1675979098,13044.426737779992,1.7854737599991495,53588.308531919996
2023-02-09,21:45:00.000,40,11074678,13845,0,1675979099,13044.33242944,1.5951472500019008,53588.25962208
2023-02-09,21:45:01.000,40,11074698,13805,0,1675979100,13044.22464847999,1.4189190000033705,53588.20372512
2023-02-09,21:45:02.000,40,11074566,13885,0,1675979101,13044.15054907,463.045295310003,53588.22468648
2023-02-09,21:45:03.000,40,11074769,13685,0,1675979102,13044.258330029996,1.024167720002879,53588.28757056001
2023-02-09,21:45:04.000,40,11074747,13885,0,1675979103,13044.217912169996,0.7422025199994096,53588.42731296
2023-02-09,21:45:05.000,40,11074664,14005,0,1675979104,13044.16402168999,0.5448268800028018,53588.33648040001
2023-02-09,21:45:06.000,40,11074589,14005,0,1675979105,13044.258330029996,0.37564776000363054,53588.35045464
2023-02-09,21:45:07.000,40,11074670,13965,0,1675979106,13044.31222051,0.06548604000272462,53588.38539024001
2023-02-09,21:45:08.000,40,11074419,13805,0,1675979107,13044.19096693,-0.11779133999516489,53588.49019704
2023-02-09,21:45:09.000,40,11074471,13725,0,1675979108,13044.19096693,-0.25172480999754043,53588.39936448
2023-02-09,21:45:10.000,40,11074610,14045,0,1675979109,13044.25159372,-0.5407391400003689,53588.39237736
2023-02-09,21:45:11.000,40,11074746,13965,0,1675979110,13044.26506633999,-0.6817217400021036,53588.343467520004
2023-02-09,21:45:12.000,40,11074633,13925,0,1675979111,13044.386319919991,-0.9425395500002196,53588.42032584
2023-02-09,21:45:13.000,40,11074597,13925,0,1675979112,13044.460419329997,-1.1328660599974683,53588.46923568
2023-02-09,21:45:14.000,40,11074675,14165,0,1675979113,13044.473891950001,-1.224504749996413,53588.50417128001
2023-02-09,21:45:15.000,40,11074655,14005,0,1675979114,13044.521046119997,-1.485322560001805,53588.49718416
2023-02-09,21:45:16.000,40,11074596,13925,0,1675979115,13044.480628259997,-1.541715599996678,53588.52513264001
2023-02-09,21:45:17.000,40,11074554,14045,0,1675979116,13044.622090769997,-1.591059509999468,53588.511158400004
2023-02-09,21:45:18.000,40,11074620,14045,0,1675979117,13044.642299699997,-1.7320421100012027,53588.643913679996
2023-02-09,21:45:19.000,40,11074705,13885,0,1675979118,13044.696190180002,-1.75318949999928,53588.6159652
2023-02-09,21:45:20.000,40,11074604,13805,0,1675979119,13044.803971139998,-1.8236808000001474,53588.59500384
2023-02-09,21:45:21.000,40,11074374,14165,0,1675979120,13044.891543169993,-1.75318949999928,53588.74173336001
2023-02-09,21:45:22.000,40,11074718,13845,0,1675979121,13044.958906269989,-1.9223686199984513,53588.6858364
2023-02-09,21:45:23.000,40,11074573,14005,0,1675979122,13044.999324129989,-1.9717125300012412,53588.65090080001
2023-02-09,21:45:24.000,40,11074625,14045,0,1675979123,13044.958906269989,-1.957614269995247,53588.76968184001
2023-02-09,21:45:25.000,40,11074826,14085,0,1675979124,13044.985851509999,-2.021056439996755,53588.811604559996
2023-02-09,21:45:26.000,40,11074867,13805,0,1675979125,13045.05995091999,-1.964663400001882,53588.867501520006
2023-02-09,21:45:27.000,40,11074701,13645,0,1675979126,13045.134050329994,-2.0492529600014677,53588.77666896
2023-02-09,21:45:28.000,40,11074590,13925,0,1675979127,13045.10710509,-2.1126951299957,53588.7557076
2023-02-09,21:45:29.000,40,11074771,13965,0,1675979128,13045.18120449999,-2.1338425200010533,53588.90942424001
2023-02-09,21:45:30.000,40,11074554,13885,0,1675979129,13045.26877653,459.73925333999796,53588.88846288001
2023-02-09,21:45:31.000,40,11074614,14085,0,1675979130,13045.275512839995,-2.021056439996755,53588.93737272001
2023-02-09,21:45:32.000,40,11074909,13925,0,1675979131,13045.30245807999,-2.1338425200010533,53588.867501520006
2023-02-09,21:45:33.000,40,11074720,14285,0,1675979132,13045.30919439,-2.16203903999849,53588.88147576
2023-02-09,21:45:34.000,40,11074673,13965,0,1675979133,13045.46412951999,-2.105645999996341,53588.93737272001
2023-02-09,21:45:35.000,40,11074739,13885,0,1675979134,13045.40350272999,-2.1549899099991308,53588.88846288001
2023-02-09,21:45:36.000,40,11074583,13925,0,1675979135,13045.48433844999,-2.2395794699987164,53588.90942424001
2023-02-09,21:45:37.000,40,11074752,13805,0,1675979136,13045.619064649996,-2.267775989996153,53588.97230832
2023-02-09,21:45:38.000,40,11074674,13845,0,1675979137,13045.565174169991,-2.2325303399993572,53589.07711512001
2023-02-09,21:45:39.000,40,11074802,14045,0,1675979138,13045.578646789996,-2.21138295000128,53589.02121816
2023-02-09,21:45:40.000,40,11074469,13965,0,1675979139,13045.518019999996,-2.2325303399993572,53589.04217952
2023-02-09,21:45:41.000,40,11074633,13805,0,1675979140,13045.47086583,-2.2959725100008654,53589.00724392001
2023-02-09,21:45:42.000,40,11074716,13925,0,1675979141,13045.49107476,-2.3946603299991693,53589.070128
2023-02-09,21:45:43.000,40,11074546,14045,0,1675979142,13045.504547379991,-2.4158077199972467,53589.05615376001
2023-02-09,21:45:44.000,40,11074564,13765,0,1675979143,13045.42371165999,-2.479249889998755,53589.18890904
2023-02-09,21:45:45.000,40,11074577,13685,0,1675979144,13045.336139629995,-2.528593800001545,53589.17493480001
2023-02-09,21:45:46.000,40,11074698,13965,0,1675979145,13045.32940332,-2.648429009997926,53589.26576736
2023-02-09,21:45:47.000,40,11074645,14045,0,1675979146,13045.22835867,-2.7118711799994344,53589.21685752
2023-02-09,21:45:48.000,40,11074636,13925,0,1675979147,13045.113841399994,-2.838755519995175,53589.25878024
2023-02-09,21:45:49.000,40,11074611,13885,0,1675979148,13044.979115199989,-2.852853780001169,53589.2797416
2023-02-09,21:45:50.000,40,11074651,13965,0,1675979149,13044.938697339989,-2.909246819996042,53589.32865144
2023-02-09,21:45:51.000,40,11074576,14085,0,1675979150,13044.891543169993,-3.064327679996495,53589.3146772
2023-02-09,21:45:52.000,40,11074604,13725,0,1675979151,13044.770289589993,458.7100803600042,53589.34262568001
2023-02-09,21:45:53.000,40,11074612,14005,0,1675979152,13044.655772320002,-3.15596636999544,53589.2098704
2023-02-09,21:45:54.000,40,11074513,14005,0,1675979153,13044.541255049997,458.50565559000097,53589.35659992
2023-02-09,21:45:55.000,40,11074769,13845,0,1675979154,13044.386319919991,-3.374489399997401,53589.33563856
2023-02-09,21:45:56.000,40,11074616,13925,0,1675979155,13044.298747889996,-3.3533420099993236,53589.3845484
2023-02-09,21:45:57.000,40,11074700,14245,0,1675979156,13044.015822869995,-3.5648159100019257,53589.43345824
2023-02-09,21:45:58.000,40,11074613,14005,0,1675979157,13043.847415119999,-3.642356340002152,53589.32865144
2023-02-09,21:45:59.000,40,11074642,13885,0,1675979158,13043.84067880999,-3.7128476399957435,53589.25878024
2023-02-09,21:46:00.000,40,11074706,13925,0,1675979159,13043.638589509988,-3.8044863300019642,53589.37756128
2023-02-09,21:46:01.000,40,11074590,14005,0,1675979160,13043.530808549993,-3.896125020000909,53589.202883280006
2023-02-09,21:46:02.000,40,11074653,13925,0,1675979161,13043.389346039992,-3.9102232799996273,53589.2098704
2023-02-09,21:46:03.000,40,11074695,13565,0,1675979162,13043.301774009997,-4.008911099997931,53589.16096056
2023-02-09,21:46:04.000,40,11074703,14245,0,1675979163,13043.173784120001,-4.24858151999797,53589.181921920004
2023-02-09,21:46:05.000,40,11074661,13925,0,1675979164,13043.099684709996,-4.312023689999478,53589.1399992
2023-02-09,21:46:06.000,40,11074542,14245,0,1675979165,13043.018848989996,-4.460055420000572,53589.10506360001
2023-02-09,21:46:07.000,40,11074616,14205,0,1675979166,13042.87065017,-4.537595850000798,53589.070128
2023-02-09,21:46:08.000,40,11074681,14045,0,1675979167,13042.82349599999,-4.69972584000061,53589.11903784
2023-02-09,21:46:09.000,40,11074640,13885,0,1675979168,13042.74939659,-4.826610179996351,53589.05615376001
2023-02-09,21:46:10.000,40,11074605,14005,0,1675979169,13042.76960552,-4.995789299995522,53589.00724392001
2023-02-09,21:46:11.000,40,11074617,13765,0,1675979170,13042.715715039994,-5.080378859995108,53588.86051440001
2023-02-09,21:46:12.000,40,11074594,14165,0,1675979171,13042.715715039994,-5.143821029996616,53588.88147576
2023-02-09,21:46:13.000,40,11074524,13645,0,1675979172,13042.668560869999,-5.193164939999406,53588.81859168001
2023-02-09,21:46:14.000,40,11074532,13965,0,1675979173,13042.81002338,456.47550615000364,53588.98628256001
2023-02-09,21:46:15.000,40,11074631,13765,0,1675979174,13042.68203348999,-5.3411966700005,53588.95134696
2023-02-09,21:46:16.000,40,11074745,13965,0,1675979175,13042.796550759995,-5.573817960001179,53588.60897808
2023-02-09,21:46:17.000,40,11074728,14125,0,1675979176,13042.96495850999,-5.609063609997975,53588.83955304001
2023-02-09,21:46:18.000,40,11074542,14005,0,1675979177,13042.998640059996,-5.672505779999483,53588.8255788
2023-02-09,21:46:19.000,40,11074717,13725,0,1675979178,13043.05253054,-5.771193599997787,53588.76968184001
2023-02-09,21:46:20.000,40,11074707,13925,0,1675979179,13043.119893639996,-5.74299708000035,53588.80461744
2023-02-09,21:46:21.000,40,11074683,13765,0,1675979180,13043.220938289996,-5.735947950000991,53588.797630320005
2023-02-09,21:46:22.000,40,11074758,13925,0,1675979181,13043.355664490002,456.0878040000025,53588.70679776
2023-02-09,21:46:23.000,40,11074613,13885,0,1675979182,13043.409554969992,-5.848734029998013,53588.77666896
2023-02-09,21:46:24.000,40,11074487,13965,0,1675979183,13043.611644269993,-5.7007022999969195,53588.797630320005
2023-02-09,21:46:25.000,40,11074682,13965,0,1675979184,13043.692479989993,-5.735947950000991,53588.88147576
2023-02-09,21:46:26.000,40,11074733,14005,0,1675979185,13043.90130559999,-5.778242729997146,53588.72775912
2023-02-09,21:46:27.000,40,11074690,13765,0,1675979186,13044.00908656,-5.764144469998428,53588.76269472
2023-02-09,21:46:28.000,40,11074656,13765,0,1675979187,13044.096658589995,-5.728898820001632,53588.699810640006
2023-02-09,21:46:29.000,40,11074704,13685,0,1675979188,13044.285275269991,-5.764144469998428,53588.78365608
2023-02-09,21:46:30.000,40,11074763,13645,0,1675979189,13044.339165749996,-5.834635769999295,53588.90942424001
2023-02-09,21:46:31.000,40,11074678,13725,0,1675979190,13044.386319919991,-5.707751429996279,53588.93737272001
2023-02-09,21:46:32.000,40,11074715,13725,0,1675979191,13044.473891950001,-5.785291859996505,53589.00724392001
2023-02-09,21:46:33.000,40,11074714,13885,0,1675979192,13044.527782429992,-5.855783159997372,53588.965321200005
2023-02-09,21:46:34.000,40,11074612,13725,0,1675979193,13044.608618149992,455.8551827100018,53589.014231040004
2023-02-09,21:46:35.000,40,11074648,13845,0,1675979194,13044.615354460002,-5.898077940000803,53589.10506360001
2023-02-09,21:46:36.000,40,11074623,13685,0,1675979195,13044.649036009992,-5.961520110002311,53588.98628256001
2023-02-09,21:46:37.000,40,11074661,13765,0,1675979196,13044.642299699997,-6.088404449998052,53589.07711512001
2023-02-09,21:46:38.000,40,11074547,14045,0,1675979197,13044.675981250002,-6.137748360000842,53589.07711512001
2023-02-09,21:46:39.000,40,11074514,13685,0,1675979198,13044.628827079992,-6.236436179999146,53589.07711512001
2023-02-09,21:46:40.000,40,11074493,13805,0,1675979199,13044.608618149992,-6.257583569997223,53589.014231040004
2023-02-09,21:46:41.000,40,11074550,13725,0,1675979200,13044.527782429992,-6.321025739998731,53589.10506360001
2023-02-09,21:46:42.000,40,11074822,13965,0,1675979201,13044.574936600002,-6.440860949995113,53589.09807648
2023-02-09,21:46:43.000,40,11074794,13885,0,1675979202,13044.467155639992,-6.476106599999184,53589.230831760004
2023-02-09,21:46:44.000,40,11074677,13725,0,1675979203,13044.426737779992,-6.5395487700006925,53589.16096056
2023-02-09,21:46:45.000,40,11074641,13805,0,1675979204,13044.26506633999,-6.7369244099973,53589.09108936
2023-02-09,21:46:46.000,40,11074675,13965,0,1675979205,13044.318956819996,-6.722826149998582,53589.16096056
2023-02-09,21:46:47.000,40,11074681,14045,0,1675979206,13044.278538959996,-6.877907009999035,53589.133012080005
2023-02-09,21:46:48.000,40,11074664,13805,0,1675979207,13044.258330029996,-7.096430040000996,53589.146986319996
2023-02-09,21:46:49.000,40,11074635,13965,0,1675979208,13044.20443954999,-7.103479170000355,53589.133012080005
2023-02-09,21:46:50.000,40,11074685,13725,0,1675979209,13044.197703239995,-7.188068729999941,53589.133012080005
2023-02-09,21:46:51.000,40,11074714,13885,0,1675979210,13044.036031799995,-7.251510900001449,53589.09807648
2023-02-09,21:46:52.000,40,11074704,13885,0,1675979211,13044.02929549,-7.230363509996096,53589.084102240005
2023-02-09,21:46:53.000,40,11074660,13925,0,1675979212,13044.08992228,-7.413640890001261,53589.09807648
2023-02-09,21:46:54.000,40,11074656,13925,0,1675979213,13044.02255917999,-7.399542629995267,53589.014231040004
2023-02-09,21:46:55.000,40,11074580,13965,0,1675979214,13043.914778219994,-7.364296979998471,53589.02121816
2023-02-09,21:46:56.000,40,11074632,14165,0,1675979215,13044.04950442,-7.307903939996322,53589.02820528001
2023-02-09,21:46:57.000,40,11074732,13805,0,1675979216,13044.036031799995,-7.336100460001035,53589.09807648
2023-02-09,21:46:58.000,40,11074649,14005,0,1675979217,13044.116867519995,-7.343149590000394,53589.12602496001
2023-02-09,21:46:59.000,40,11074674,14005,0,1675979218,13044.177494309995,-7.251510900001449,53589.035192400006
2023-02-09,21:47:00.000,40,11074683,13845,0,1675979219,13044.21117586,-7.173970470001223,53588.99326968
2023-02-09,21:47:01.000,40,11074627,13845,0,1675979220,13044.285275269991,-7.1175774299990735,53589.014231040004
2023-02-09,21:47:02.000,40,11074596,13925,0,1675979221,13044.352638370001,-7.089380910001637,53588.979295439996
2023-02-09,21:47:03.000,40,11074651,13885,0,1675979222,13044.440210399996,-7.089380910001637,53589.014231040004
2023-02-09,21:47:04.000,40,11074626,13725,0,1675979223,13044.541255049997,-7.054135259997565,53588.979295439996
2023-02-09,21:47:05.000,40,11074609,14005,0,1675979224,13044.622090769997,-7.0118404800014105,53588.979295439996
2023-02-09,21:47:06.000,40,11074851,13925,0,1675979225,13044.803971139998,-6.807415709998168,53588.90243712
2023-02-09,21:47:07.000,40,11074565,13845,0,1675979226,13044.878070549988,-6.863808750000317,53588.98628256001
2023-02-09,21:47:08.000,40,11074459,13765,0,1675979227,13044.965642579999,-6.7510226699960185,53589.035192400006
2023-02-09,21:47:09.000,40,11074601,13925,0,1675979228,13045.012796749994,-6.6452857199983555,53588.83955304001
2023-02-09,21:47:10.000,40,11074576,13925,0,1675979229,13045.154259259994,-6.6452857199983555,53588.89545
2023-02-09,21:47:11.000,40,11074698,13925,0,1675979230,13045.255303909995,-6.687580500001786,53588.98628256001
2023-02-09,21:47:12.000,40,11074640,14245,0,1675979231,13045.26877653,-6.687580500001786,53588.95134696
2023-02-09,21:47:13.000,40,11074640,14085,0,1675979232,13045.255303909995,-6.7369244099973,53588.90243712
2023-02-09,21:47:14.000,40,11074753,14085,0,1675979233,13045.32266700999,-6.9061035299964715,53589.0002568
2023-02-09,21:47:15.000,40,11074588,13925,0,1675979234,13045.336139629995,-7.01888961000077,53588.94435984
2023-02-09,21:47:16.000,40,11074707,14085,0,1675979235,13045.32266700999,-7.089380910001637,53588.95833408001
2023-02-09,21:47:17.000,40,11074657,14205,0,1675979236,13045.36308486999,-7.166921340001863,53588.9303856
2023-02-09,21:47:18.000,40,11074765,13885,0,1675979237,13045.356348559995,454.42420932000095,53588.92339848
2023-02-09,21:47:19.000,40,11074704,13965,0,1675979238,13045.39003011,-7.512328709999565,53588.97230832
2023-02-09,21:47:20.000,40,11074537,14165,0,1675979239,13045.457393209996,-7.737900870000885,53588.89545
2023-02-09,21:47:21.000,40,11074598,13925,0,1675979240,13045.49107476,-7.794293909995758,53588.95134696
2023-02-09,21:47:22.000,40,11074693,14045,0,1675979241,13045.565174169991,-7.998718679999001,53588.93737272001
2023-02-09,21:47:23.000,40,11074769,13885,0,1675979242,13045.706636679992,-8.167897799998173,53588.965321200005
2023-02-09,21:47:24.000,40,11074664,13925,0,1675979243,13045.767263469992,-8.330027789997985,53588.9303856
2023-02-09,21:47:25.000,40,11074689,13725,0,1675979244,13045.881780739997,-8.5908455999961,53588.86051440001
2023-02-09,21:47:26.000,40,11074573,14005,0,1675979245,13045.982825389998,-8.513305169995874,53588.85352728
2023-02-09,21:47:27.000,40,11074443,14005,0,1675979246,13046.211859929994,-8.816417759997421,53588.95134696
2023-02-09,21:47:28.000,40,11074640,13965,0,1675979247,13046.38026767999,-8.87985992999893,53588.95833408001
2023-02-09,21:47:29.000,40,11074629,13885,0,1675979248,13046.60930222,-8.745926459996554,53589.02121816
2023-02-09,21:47:30.000,40,11074460,13685,0,1675979249,13046.872018310001,-8.82346688999678,53589.11205072
2023-02-09,21:47:31.000,40,11074690,14005,0,1675979250,13047.249251669993,-8.858712540000852,53588.92339848
2023-02-09,21:47:32.000,40,11074687,13965,0,1675979251,13047.505231449999,-8.802319499998703,53589.133012080005
2023-02-09,21:47:33.000,40,11074696,14045,0,1675979252,13047.84204694999,-8.774122980001266,53589.02121816
2023-02-09,21:47:34.000,40,11074561,13925,0,1675979253,13048.219280309997,-8.703631680000399,53589.09807648
2023-02-09,21:47:35.000,40,11074590,13845,0,1675979254,13048.542623189998,-8.527403430001868,53589.21685752
2023-02-09,21:47:36.000,40,11074486,14045,0,1675979255,13048.852493449995,-8.527403430001868,53589.181921920004
2023-02-09,21:47:37.000,40,11074676,14045,0,1675979256,13049.196045259996,-8.252487359997758,53589.42647112
2023-02-09,21:47:38.000,40,11074793,14005,0,1675979257,13049.431816110002,-7.9564238999955705,53589.4544196
2023-02-09,21:47:39.000,40,11074607,13925,0,1675979258,13049.728213749993,-8.06216085000051,53589.46140672001
2023-02-09,21:47:40.000,40,11074715,13885,0,1675979259,13049.943775669999,-7.794293909995758,53589.51031656001
2023-02-09,21:47:41.000,40,11074797,13845,0,1675979260,13050.213228069995,-7.625114789996587,53589.65005896
2023-02-09,21:47:42.000,40,11074910,14085,0,1675979261,13050.435526299996,-7.462984799996775,53589.74787864001
2023-02-09,21:47:43.000,40,11074715,13965,0,1675979262,13050.469207850001,-7.350198719999753,53589.69198168
2023-02-09,21:47:44.000,40,11074764,14045,0,1675979263,13050.826232279993,-7.181019600000582,53589.95749224
2023-02-09,21:47:45.000,40,11074709,14005,0,1675979264,13050.738660249997,-7.004791350002051,53589.99242784001
2023-02-09,21:47:46.000,40,11074558,13885,0,1675979265,13050.819495969998,-6.913152659995831,53590.21601568
2023-02-09,21:47:47.000,40,11074610,13885,0,1675979266,13050.826232279993,-6.772170060001372,53590.17409296
2023-02-09,21:47:48.000,40,11074411,14045,0,1675979267,13050.718451319997,-6.708727889999864,53590.33479672
2023-02-09,21:47:49.000,40,11074502,13885,0,1675979268,13050.570252500002,-6.666433109996433,53590.41864216001
2023-02-09,21:47:50.000,40,11074883,13845,0,1675979269,13050.597197739997,-6.666433109996433,53590.474539120005
2023-02-09,21:47:51.000,40,11074746,13925,0,1675979270,13050.28732748,-6.624138330000278,53590.43960352
2023-02-09,21:47:52.000,40,11074563,13885,0,1675979271,13050.031347699995,-6.6452857199983555,53590.46056488
2023-02-09,21:47:53.000,40,11074692,13885,0,1675979272,13049.889885189994,-6.624138330000278,53590.66319136001
2023-02-09,21:47:54.000,40,11074731,14285,0,1675979273,13049.701268509998,-6.743973539996659,53590.60030728
2023-02-09,21:47:55.000,40,11074687,13965,0,1675979274,13049.600223859998,454.98109059000126,53590.60030728
2023-02-09,21:47:56.000,40,11074731,13965,0,1675979275,13049.310562530001,-6.779219190000731,53590.55139744
2023-02-09,21:47:57.000,40,11074841,14045,0,1675979276,13049.18930895,-6.870857879999676,53590.65620424
2023-02-09,21:47:58.000,40,11074718,13925,0,1675979277,13049.02763751,-6.870857879999676,53590.60030728
2023-02-09,21:47:59.000,40,11074768,14005,0,1675979278,13048.791866659994,-6.983643959996698,53590.65620424
2023-02-09,21:48:00.000,40,11074635,13805,0,1675979279,13048.569568429994,-7.075282649995643,53590.55139744
2023-02-09,21:48:01.000,40,11074526,13965,0,1675979280,13048.535886879989,-7.089380910001637,53590.63524288001
2023-02-09,21:48:02.000,40,11074773,14165,0,1675979281,13048.468523779993,-7.131675689997792,53590.56537168001
2023-02-09,21:48:03.000,40,11074681,13925,0,1675979282,13048.414633300003,-7.300854809996963,53590.53742320001
2023-02-09,21:48:04.000,40,11074886,13805,0,1675979283,13048.306852339992,-7.343149590000394,53590.376719440006
2023-02-09,21:48:05.000,40,11074770,13605,0,1675979284,13048.300116029997,-7.265609160000167,53590.43960352
2023-02-09,21:48:06.000,40,11074720,13805,0,1675979285,13048.333797580002,-7.350198719999753,53590.257938400006
2023-02-09,21:48:07.000,40,11074680,13925,0,1675979286,13048.279907099997,-7.470033929996134,53590.306848240005
2023-02-09,21:48:08.000,40,11074762,14005,0,1675979287,13048.354006510002,-7.406591760001902,53590.13217024001
2023-02-09,21:48:09.000,40,11074623,14005,0,1675979288,13048.455051159988,-7.350198719999753,53590.16011872001
2023-02-09,21:48:10.000,40,11074713,14005,0,1675979289,13048.522414259998,-7.385444369996549,53590.13217024001
2023-02-09,21:48:11.000,40,11074721,14125,0,1675979290,13048.515677949988,-7.343149590000394,53590.08326040001
2023-02-09,21:48:12.000,40,11074684,14045,0,1675979291,13048.67734938999,-7.2233143799967365,53589.86665968001
2023-02-09,21:48:13.000,40,11074651,14245,0,1675979292,13048.67734938999,-7.1175774299990735,53589.84569832001
2023-02-09,21:48:14.000,40,11074607,14045,0,1675979293,13048.791866659994,-7.258560030000808,53589.901595280004
2023-02-09,21:48:15.000,40,11074715,14005,0,1675979294,13048.80533928,-7.14577394999651,53589.77582712001
2023-02-09,21:48:16.000,40,11074727,14165,0,1675979295,13048.96027440999,-7.01888961000077,53589.74787864001
2023-02-09,21:48:17.000,40,11074686,13805,0,1675979296,13049.08152798999,-6.997742219995416,53589.65704608001
2023-02-09,21:48:18.000,40,11074740,14165,0,1675979297,13049.04784644,454.9387958099978,53589.74787864001
2023-02-09,21:48:19.000,40,11074739,14045,0,1675979298,13049.06131905999,-6.793317449999449,53589.754865760005
2023-02-09,21:48:20.000,40,11074605,14125,0,1675979299,13049.12194584999,-6.638236589998996,53589.55223928
2023-02-09,21:48:21.000,40,11074678,13805,0,1675979300,13049.18930895,-6.595941809995566,53589.36358704001
2023-02-09,21:48:22.000,40,11074669,13885,0,1675979301,13049.209517880001,-6.483155729998543,53589.349612800004
2023-02-09,21:48:23.000,40,11074510,13965,0,1675979302,13049.236463119996,-6.33512399999745,53589.349612800004
2023-02-09,21:48:24.000,40,11074716,13885,0,1675979303,13049.175836329996,-6.264632699996582,53589.370574160006
2023-02-09,21:48:25.000,40,11074475,14245,0,1675979304,13049.202781569991,-6.137748360000842,53589.468393840005
2023-02-09,21:48:26.000,40,11074876,14085,0,1675979305,13049.297089909996,-5.9685692400016706,53589.27275448001
2023-02-09,21:48:27.000,40,11074909,13805,0,1675979306,13049.209517880001,-5.898077940000803,53589.25878024
2023-02-09,21:48:28.000,40,11074686,14005,0,1675979307,13049.16910002,-5.869881419996091,53589.26576736
2023-02-09,21:48:29.000,40,11074589,13885,0,1675979308,13049.04111012999,-5.573817960001179,53589.27275448001
2023-02-09,21:48:30.000,40,11074718,14045,0,1675979309,13049.12194584999,-5.679554909998842,53589.23781888
2023-02-09,21:48:31.000,40,11074676,14165,0,1675979310,13049.0882643,-5.475130139995599,53589.16794768
2023-02-09,21:48:32.000,40,11074544,14005,0,1675979311,13049.142154779991,-5.327098410001781,53589.23781888
2023-02-09,21:48:33.000,40,11074568,13965,0,1675979312,13048.993955959995,-5.200214069998765,53589.2098704
2023-02-09,21:48:34.000,40,11074855,13885,0,1675979313,13049.02090119999,-5.1790666800006875,53589.04217952
2023-02-09,21:48:35.000,40,11074670,13925,0,1675979314,13048.92659286,-5.045133209998312,53588.95134696
2023-02-09,21:48:36.000,40,11074535,13765,0,1675979315,13049.04784644,-4.939396260000649,53588.99326968
2023-02-09,21:48:37.000,40,11074687,13965,0,1675979316,13049.074791679996,-4.861855830000422,53589.04217952
2023-02-09,21:48:38.000,40,11074706,13925,0,1675979317,13049.18930895,-4.9675927799980855,53588.88147576
2023-02-09,21:48:39.000,40,11074690,13805,0,1675979318,13049.175836329996,-4.777266270000837,53588.80461744
2023-02-09,21:48:40.000,40,11074792,14245,0,1675979319,13049.431816110002,-4.8125119199976325,53588.979295439996
2023-02-09,21:48:41.000,40,11074736,13965,0,1675979320,13049.445288729992,-4.805462789998273,53588.797630320005
2023-02-09,21:48:42.000,40,11074597,13885,0,1675979321,13049.701268509998,-4.643332799998461,53588.70679776
2023-02-09,21:48:43.000,40,11074611,13925,0,1675979322,13049.755158989989,-4.798413659998914,53588.811604559996
2023-02-09,21:48:44.000,40,11074749,14045,0,1675979323,13049.815785779989,-4.756118879995483,53588.581029600005
2023-02-09,21:48:45.000,40,11074645,13885,0,1675979324,13050.112183419995,-4.52349759000208,53588.462248560005
2023-02-09,21:48:46.000,40,11074702,14205,0,1675979325,13050.02461139,-4.615136280001025,53588.42731296
2023-02-09,21:48:47.000,40,11074551,13965,0,1675979326,13050.253645929995,-4.593988889995671,53588.50417128001
2023-02-09,21:48:48.000,40,11074702,13885,0,1675979327,13050.448998920001,-4.488251939998008,53588.49718416
2023-02-09,21:48:49.000,40,11074761,13645,0,1675979328,13050.489416780001,-4.389564119999704,53588.44827432
2023-02-09,21:48:50.000,40,11074735,13845,0,1675979329,13050.657824529997,-4.276778039995406,53588.25962208
2023-02-09,21:48:51.000,40,11074818,14045,0,1675979330,13050.718451319997,457.6527108599985,53588.308531919996
2023-02-09,21:48:52.000,40,11074706,13805,0,1675979331,13050.826232279993,-4.093500659997517,53588.33648040001
2023-02-09,21:48:53.000,40,11074651,13925,0,1675979332,13050.853177520003,-4.051205880001362,53588.39237736
2023-02-09,21:48:54.000,40,11074587,13885,0,1675979333,13050.940749549998,-3.952518059995782,53588.25962208
2023-02-09,21:48:55.000,40,11074659,13965,0,1675979334,13050.960958479998,-3.8608793699968373,53588.18975088001
2023-02-09,21:48:56.000,40,11074692,13885,0,1675979335,13051.028321579994,-3.8044863300019642,53588.27359632
2023-02-09,21:48:57.000,40,11074701,14005,0,1675979336,13051.075475749989,-3.83973197999876,53588.27359632
2023-02-09,21:48:58.000,40,11074632,14045,0,1675979337,13051.15631146999,-3.7551424199991743,53588.2316736
2023-02-09,21:48:59.000,40,11074647,14045,0,1675979338,13051.122629919999,-3.733995030001097,53588.294557680005
2023-02-09,21:49:00.000,40,11074635,13885,0,1675979339,13051.11589360999,458.1884447400007,53588.28058344
2023-02-09,21:49:01.000,40,11074712,14045,0,1675979340,13051.102420989999,-3.585963300000003,53588.21071224
2023-02-09,21:49:02.000,40,11074765,14045,0,1675979341,13051.075475749989,-3.536619389997213,53588.22468648
2023-02-09,21:49:03.000,40,11074685,13725,0,1675979342,13051.17652039999,-3.466128089996346,53588.35045464
2023-02-09,21:49:04.000,40,11074696,13925,0,1675979343,13051.082212059999,-3.4097350500014727,53588.32250616
2023-02-09,21:49:05.000,40,11074592,14045,0,1675979344,13051.11589360999,-3.374489399997401,53588.35744176001
2023-02-09,21:49:06.000,40,11074671,14045,0,1675979345,13051.088948369994,-3.38153852999676,53588.35045464
2023-02-09,21:49:07.000,40,11074756,13645,0,1675979346,13051.021585269998,-3.4379315699989093,53588.27359632
2023-02-09,21:49:08.000,40,11074684,13965,0,1675979347,13051.11589360999,-3.374489399997401,53588.371416
2023-02-09,21:49:09.000,40,11074430,13965,0,1675979348,13051.19672932999,-3.423833310000191,53588.343467520004
2023-02-09,21:49:10.000,40,11074852,13925,0,1675979349,13051.23714718999,-3.3956367899954785,53588.16878952001
2023-02-09,21:49:11.000,40,11074643,13885,0,1675979350,13051.311246599995,-3.2969489699971746,53588.20372512
2023-02-09,21:49:12.000,40,11074614,13925,0,1675979351,13051.351664459995,-3.416784180000832,53588.25263496
2023-02-09,21:49:13.000,40,11074640,13885,0,1675979352,13051.38534601,-3.3533420099993236,53588.371416
2023-02-09,21:49:14.000,40,11074732,14005,0,1675979353,13051.49986327999,-3.2546541900010197,53588.3015448
2023-02-09,21:49:15.000,40,11074619,13885,0,1675979354,13051.560490069991,-3.4097350500014727,53588.21071224
2023-02-09,21:49:16.000,40,11074867,14045,0,1675979355,13051.708688890001,-3.2969489699971746,53588.25263496
2023-02-09,21:49:17.000,40,11074676,13965,0,1675979356,13051.769315680001,-3.3039980999965337,53588.25962208
2023-02-09,21:49:18.000,40,11074730,13965,0,1675979357,13051.836678779997,-3.1277698499980033,53588.21071224
2023-02-09,21:49:19.000,40,11074846,14045,0,1675979358,13052.139812729998,-3.2898998399978154,53588.31551904001
2023-02-09,21:49:20.000,40,11074662,14045,0,1675979359,13052.234121069989,-3.43088243999955,53588.1618024
2023-02-09,21:49:21.000,40,11074688,13845,0,1675979360,13052.267802619994,-3.4097350500014727,53588.245647840005
2023-02-09,21:49:22.000,40,11074595,14005,0,1675979361,13052.39579250999,-3.332194620001246,53588.2316736
2023-02-09,21:49:23.000,40,11074765,13885,0,1675979362,13052.50357347,-3.2335067999956664,53588.196738000006
2023-02-09,21:49:24.000,40,11074751,14125,0,1675979363,13052.5237824,-3.2476050600016606,53588.196738000006
2023-02-09,21:49:25.000,40,11074755,13565,0,1675979364,13052.58440919,458.61139253999863,53588.126866800005
2023-02-09,21:49:26.000,40,11074470,13805,0,1675979365,13052.70566277,-3.1841628900001524,53588.08494408
2023-02-09,21:49:27.000,40,11074611,13965,0,1675979366,13052.752816939996,-3.120720719998644,53588.0919312
2023-02-09,21:49:28.000,40,11074687,13605,0,1675979367,13052.74608063,-3.106622459999926,53588.23866072001
2023-02-09,21:49:29.000,40,11074607,13765,0,1675979368,13052.74608063,-3.0290820299996994,53588.14782816001
2023-02-09,21:49:30.000,40,11074668,13845,0,1675979369,13052.7258717,-3.1277698499980033,53588.09891832001
2023-02-09,21:49:31.000,40,11074728,13725,0,1675979370,13052.61809073999,-3.0713768099958543,53588.20372512
2023-02-09,21:49:32.000,40,11074641,13845,0,1675979371,13052.550727639995,-3.106622459999926,53588.05000848001
2023-02-09,21:49:33.000,40,11074806,13925,0,1675979372,13052.570936569995,-3.000885510002263,53588.20372512
2023-02-09,21:49:34.000,40,11074652,13725,0,1675979373,13052.469891919995,-3.0431802899984177,53588.029047120006
2023-02-09,21:49:35.000,40,11074627,13925,0,1675979374,13052.449682989994,-2.9797381199969095,53588.10590544
2023-02-09,21:49:36.000,40,11074731,13805,0,1675979375,13052.449682989994,-3.0290820299996994,53588.25263496
2023-02-09,21:49:37.000,40,11074722,14005,0,1675979376,13052.49683715999,-2.9867872499962687,53588.14782816001
2023-02-09,21:49:38.000,40,11074730,13885,0,1675979377,13052.348638339994,-2.958590729998832,53588.0919312
2023-02-09,21:49:39.000,40,11074637,13805,0,1675979378,13052.261066309999,-3.0925242000012076,53588.11987968001
2023-02-09,21:49:40.000,40,11074733,14005,0,1675979379,13052.294747859989,-2.958590729998832,53588.2316736
2023-02-09,21:49:41.000,40,11074405,13925,0,1675979380,13052.254329999989,-2.9303942100013955,53588.08494408
2023-02-09,21:49:42.000,40,11074558,13885,0,1675979381,13052.348638339994,-2.951541599999473,53587.93122744001
2023-02-09,21:49:43.000,40,11074826,14005,0,1675979382,13052.240857379998,-2.9726889899975504,53587.89629184
2023-02-09,21:49:44.000,40,11074772,13965,0,1675979383,13052.227384759994,-3.1277698499980033,53588.1618024
2023-02-09,21:49:45.000,40,11074764,14165,0,1675979384,13052.254329999989,-3.0431802899984177,53587.99411152
2023-02-09,21:49:46.000,40,11074667,14085,0,1675979385,13052.281275239999,-2.9162959499954013,53587.94520168
2023-02-09,21:49:47.000,40,11074685,13925,0,1675979386,13052.308220479994,-3.0431802899984177,53587.95218880001
2023-02-09,21:49:48.000,40,11074676,14245,0,1675979387,13052.308220479994,-2.993836379995628,53587.90327896001
2023-02-09,21:49:49.000,40,11074647,14045,0,1675979388,13052.35537464999,-3.000885510002263,53587.92424032
2023-02-09,21:49:50.000,40,11074723,13885,0,1675979389,13052.348638339994,-2.9867872499962687,53587.83340776001
2023-02-09,21:49:51.000,40,11074657,13885,0,1675979390,13052.321693099999,458.8158173100019,53587.81943352
2023-02-09,21:49:52.000,40,11074610,13925,0,1675979391,13052.42273775,-2.8669520399998873,53587.861356240006
2023-02-09,21:49:53.000,40,11074551,14045,0,1675979392,13052.46315561,-2.8740011699992465,53587.742575200005
2023-02-09,21:49:54.000,40,11074669,13885,0,1675979393,13052.530518709995,-2.8669520399998873,53587.77052368
2023-02-09,21:49:55.000,40,11074676,13885,0,1675979394,13052.66524491,-2.7612150900022243,53587.71462672001
2023-02-09,21:49:56.000,40,11074493,14005,0,1675979395,13052.813443729996,-2.7823624800003017,53587.67969112
2023-02-09,21:49:57.000,40,11074485,13925,0,1675979396,13052.611354429995,-2.634330749999208,53587.65174264
2023-02-09,21:49:58.000,40,11074615,13845,0,1675979397,13052.60461812,-2.6202324900004896,53587.75654944
2023-02-09,21:49:59.000,40,11074606,13885,0,1675979398,13052.70566277,-2.5567903199989814,53587.72161384
2023-02-09,21:50:00.000,40,11074724,13765,0,1675979399,13052.7258717,-2.2959725100008654,53587.66571688001
2023-02-09,21:50:01.000,40,11074718,13725,0,1675979400,13052.887543140001,-2.274825119995512,53587.81943352
2023-02-09,21:50:02.000,40,11074851,13965,0,1675979401,13052.948169930001,-2.281874250002147,53587.86834336
2023-02-09,21:50:03.000,40,11074702,13925,0,1675979402,13052.934697309996,-2.3030216400002246,53587.79847216
2023-02-09,21:50:04.000,40,11074799,13925,0,1675979403,13052.981851479992,-2.1338425200010533,53587.85436912001
2023-02-09,21:50:05.000,40,11074841,13765,0,1675979404,13053.130050300002,-2.056302090000827,53587.791485040005
2023-02-09,21:50:06.000,40,11074748,13925,0,1675979405,13053.076159819997,-2.0915477399976226,53587.82642064
2023-02-09,21:50:07.000,40,11074722,13845,0,1675979406,13053.177204469997,459.7463024700046,53587.7775108
2023-02-09,21:50:08.000,40,11074572,13805,0,1675979407,13052.995324099997,-2.0915477399976226,53587.75654944
2023-02-09,21:50:09.000,40,11074780,13845,0,1675979408,13053.163731849992,-2.0281055699961144,53587.90327896001
2023-02-09,21:50:10.000,40,11074486,13765,0,1675979409,13053.042478269992,-2.070400349999545,53587.82642064
2023-02-09,21:50:11.000,40,11074774,13685,0,1675979410,13053.062687199992,-2.1126951299957,53587.76353656001
2023-02-09,21:50:12.000,40,11074715,14045,0,1675979411,13053.103105059992,-2.2325303399993572,53587.83340776001
2023-02-09,21:50:13.000,40,11074708,14005,0,1675979412,13053.022269339992,-2.3594146799950977,53587.742575200005
2023-02-09,21:50:14.000,40,11074670,13845,0,1675979413,13053.136786609997,-2.366463810001733,53587.7076396
2023-02-09,21:50:15.000,40,11074732,13845,0,1675979414,13053.224358639993,-2.373512940001092,53587.81244640001
2023-02-09,21:50:16.000,40,11074538,13965,0,1675979415,13053.197413399997,-2.6202324900004896,53587.73558808001
2023-02-09,21:50:17.000,40,11074667,13965,0,1675979416,13053.264776499993,-2.789411609999661,53587.90327896001
2023-02-09,21:50:18.000,40,11074596,14005,0,1675979417,13053.379293769998,-2.8317063899958157,53587.7775108
2023-02-09,21:50:19.000,40,11074736,14245,0,1675979418,13053.406239009993,-2.7612150900022243,53587.7775108
2023-02-09,21:50:20.000,40,11074586,14085,0,1675979419,13053.419711629998,-3.120720719998644,53587.910266080005
2023-02-09,21:50:21.000,40,11074638,13925,0,1675979420,13053.345612219993,-3.2405559300023015,53587.847382
2023-02-09,21:50:22.000,40,11074766,13885,0,1675979421,13053.372557459988,-3.3462928799999645,53587.73558808001
2023-02-09,21:50:23.000,40,11074716,14045,0,1675979422,13053.365821149993,-3.38153852999676,53587.85436912001
2023-02-09,21:50:24.000,40,11074736,14085,0,1675979423,13053.628537239994,-3.4943246100010583,53587.861356240006
2023-02-09,21:50:25.000,40,11074869,14245,0,1675979424,13053.588119379994,-3.6071106899980805,53587.72860096
2023-02-09,21:50:26.000,40,11074778,14005,0,1675979425,13053.68242772,458.0263147500009,53587.973150159996
2023-02-09,21:50:27.000,40,11074798,13885,0,1675979426,13053.709372959995,-3.9595671899951412,53587.742575200005
2023-02-09,21:50:28.000,40,11074661,13925,0,1675979427,13053.74305451,-4.01596022999729,53587.672704000004
2023-02-09,21:50:29.000,40,11074732,13925,0,1675979428,13053.72284558,-4.06530414000008,53588.077956960005
2023-02-09,21:50:30.000,40,11074523,13885,0,1675979429,13053.911462259995,-4.283827170002041,53587.94520168
2023-02-09,21:50:31.000,40,11074609,14085,0,1675979430,13053.81715391999,-4.4953010699973674,53588.029047120006
2023-02-09,21:50:32.000,40,11074634,14085,0,1675979431,13053.951880119996,-4.4248097699965,53588.029047120006
2023-02-09,21:50:33.000,40,11074696,13885,0,1675979432,13053.830626539995,-4.502350199996727,53587.93821456
2023-02-09,21:50:34.000,40,11074432,13965,0,1675979433,13053.77673605999,457.2086156700025,53587.93122744001
2023-02-09,21:50:35.000,40,11074655,13925,0,1675979434,13053.83736284999,-4.720873229998688,53588.11987968001
2023-02-09,21:50:36.000,40,11074670,14085,0,1675979435,13053.79694498999,-4.819561049996992,53587.9871244
2023-02-09,21:50:37.000,40,11074870,13965,0,1675979436,13053.79694498999,-4.890052349997859,53588.05000848001
2023-02-09,21:50:38.000,40,11074673,13845,0,1675979437,13053.77673605999,-4.946445390000008,53588.13385392
2023-02-09,21:50:39.000,40,11074652,13925,0,1675979438,13053.70263665,-5.009887560001516,53588.11987968001
2023-02-09,21:50:40.000,40,11074510,13845,0,1675979439,13053.689164029995,-5.305951019996428,53588.196738000006
2023-02-09,21:50:41.000,40,11074578,14045,0,1675979440,13053.76326344,-5.094477120001102,53588.3015448
2023-02-09,21:50:42.000,40,11074645,13925,0,1675979441,13053.78347237,-5.305951019996428,53588.21071224
2023-02-09,21:50:43.000,40,11074877,13965,0,1675979442,13053.668955099994,-5.2284105899962015,53588.3015448
2023-02-09,21:50:44.000,40,11074984,14085,0,1675979443,13053.74305451,-5.172017550001328,53588.308531919996
2023-02-09,21:50:45.000,40,11074728,14005,0,1675979444,13053.769999749995,-5.157919289995334,53588.40635160001
2023-02-09,21:50:46.000,40,11074684,13805,0,1675979445,13053.75652712999,-5.270705369999632,53588.44827432
2023-02-09,21:50:47.000,40,11074648,14045,0,1675979446,13053.830626539995,456.47550615000364,53588.35045464
2023-02-09,21:50:48.000,40,11074496,13885,0,1675979447,13053.95861642999,-5.320049279995146,53588.48320992001
2023-02-09,21:50:49.000,40,11074517,13725,0,1675979448,13054.066397390001,-5.348245799999859,53588.511158400004
2023-02-09,21:50:50.000,40,11074577,13925,0,1675979449,13054.201123589992,-5.200214069998765,53588.546094
2023-02-09,21:50:51.000,40,11074663,14045,0,1675979450,13054.308904550002,-5.327098410001781,53588.63692656
2023-02-09,21:50:52.000,40,11074619,13965,0,1675979451,13054.423421819993,456.5459974500045,53588.60199096001
2023-02-09,21:50:53.000,40,11074698,14165,0,1675979452,13054.504257539993,-5.404638840002008,53588.56006824
2023-02-09,21:50:54.000,40,11074623,14045,0,1675979453,13054.665928979994,-5.3411966700005,53588.699810640006
2023-02-09,21:50:55.000,40,11074679,14085,0,1675979454,13054.780446249999,-5.418737100000726,53588.797630320005
2023-02-09,21:50:56.000,40,11074633,14005,0,1675979455,13054.83433672999,-5.3905405799960135,53588.7557076
2023-02-09,21:50:57.000,40,11074469,14245,0,1675979456,13054.96232662,-5.461031879996881,53588.83256592
2023-02-09,21:50:58.000,40,11074550,14005,0,1675979457,13055.03642602999,-5.594965349999256,53588.916411360005
2023-02-09,21:50:59.000,40,11074711,13925,0,1675979458,13055.171152229996,-5.510375789999671,53589.02121816
2023-02-09,21:51:00.000,40,11074706,14045,0,1675979459,13055.238515329991,-5.56676883000182,53589.10506360001
2023-02-09,21:51:01.000,40,11074646,14005,0,1675979460,13055.339559979991,-5.623161869996693,53589.133012080005
2023-02-09,21:51:02.000,40,11074604,14045,0,1675979461,13055.386714150001,-5.6513583900014055,53589.133012080005
2023-02-09,21:51:03.000,40,11074565,13965,0,1675979462,13055.514704039997,-5.7007022999969195,53589.181921920004
2023-02-09,21:51:04.000,40,11074626,13885,0,1675979463,13055.568594520002,-5.707751429996279,53589.181921920004
2023-02-09,21:51:05.000,40,11074596,14005,0,1675979464,13055.656166549998,-5.799390119995223,53589.26576736
2023-02-09,21:51:06.000,40,11074605,14045,0,1675979465,13055.743738579993,-5.8064392500018585,53589.29371584001
2023-02-09,21:51:07.000,40,11074457,13885,0,1675979466,13055.777420129998,-5.87693054999545,53589.40550976
2023-02-09,21:51:08.000,40,11074637,14045,0,1675979467,13055.689848100003,-5.982667500000389,53589.29371584001
2023-02-09,21:51:09.000,40,11074566,13925,0,1675979468,13055.770683819988,-6.010864019997825,53589.49634232
2023-02-09,21:51:10.000,40,11074669,14085,0,1675979469,13055.743738579993,-6.081355319998693,53589.55922640001
2023-02-09,21:51:11.000,40,11074624,13805,0,1675979470,13055.750474889988,-6.264632699996582,53589.517303680004
2023-02-09,21:51:12.000,40,11074482,14005,0,1675979471,13055.743738579993,-6.412664429997676,53589.61512336
2023-02-09,21:51:13.000,40,11074699,13965,0,1675979472,13055.723529649993,-6.602990940002201,53589.77582712001
2023-02-09,21:51:14.000,40,11074694,13765,0,1675979473,13055.683111789993,-6.715777019999223,53589.705955920006
2023-02-09,21:51:15.000,40,11074763,13845,0,1675979474,13055.555121899997,-6.913152659995831,53589.566213520004
2023-02-09,21:51:16.000,40,11074783,14085,0,1675979475,13055.501231419992,-6.948398309999902,53589.81076272
2023-02-09,21:51:17.000,40,11074846,14085,0,1675979476,13055.359768909992,-7.307903939996322,53589.78281424
2023-02-09,21:51:18.000,40,11074403,14005,0,1675979477,13055.251987949996,-7.470033929996134,53589.77582712001
2023-02-09,21:51:19.000,40,11074634,13845,0,1675979478,13055.17788853999,-7.7449500000002445,53589.85967256
2023-02-09,21:51:20.000,40,11074494,13725,0,1675979479,13055.12399806,-8.041013459995156,53589.91556952001
2023-02-09,21:51:21.000,40,11074828,13965,0,1675979480,13055.070107579995,-8.167897799998173,53589.91556952001
2023-02-09,21:51:22.000,40,11074838,14005,0,1675979481,13054.948853999995,-8.47101038999972,53590.08326040001
2023-02-09,21:51:23.000,40,11074536,13885,0,1675979482,13054.81412779999,-8.59789472999546,53590.09723464
2023-02-09,21:51:24.000,40,11074571,14045,0,1675979483,13054.740028389999,-8.844614280002133,53589.901595280004
2023-02-09,21:51:25.000,40,11074751,13845,0,1675979484,13054.807391489994,452.71831986000325,53590.0483248
2023-02-09,21:51:26.000,40,11074667,14085,0,1675979485,13054.746764699994,-9.32395512000221,53589.99242784001
2023-02-09,21:51:27.000,40,11074581,13805,0,1675979486,13054.77370993999,-9.45788858999731,53590.02736344
2023-02-09,21:51:28.000,40,11074484,14005,0,1675979487,13054.760237319999,-9.598871189999045,53590.14614448
2023-02-09,21:51:29.000,40,11074556,14005,0,1675979488,13054.75350100999,-9.73280466000142,53590.18108008001
2023-02-09,21:51:30.000,40,11074621,14085,0,1675979489,13054.99600816999,-9.746902920000139,53590.14614448
2023-02-09,21:51:31.000,40,11074504,13845,0,1675979490,13055.009480789995,-9.986573340000177,53590.21601568
2023-02-09,21:51:32.000,40,11074652,13885,0,1675979491,13055.130734369995,-10.071162899999763,53590.17409296
2023-02-09,21:51:33.000,40,11074586,13925,0,1675979492,13055.211570089996,-10.021818989996973,53590.188067200004
2023-02-09,21:51:34.000,40,11074604,14005,0,1675979493,13055.312614739996,-10.071162899999763,53590.12518312
2023-02-09,21:51:35.000,40,11074715,13965,0,1675979494,13055.467549870002,-10.190998109996144,53590.27889976001
2023-02-09,21:51:36.000,40,11074679,14005,0,1675979495,13055.555121899997,-10.176899849997426,53590.425629280006
2023-02-09,21:51:37.000,40,11074676,13805,0,1675979496,13055.514704039997,-10.247391149998293,53590.32082248
2023-02-09,21:51:38.000,40,11074632,14085,0,1675979497,13055.777420129998,451.49177123999834,53590.5024876
2023-02-09,21:51:39.000,40,11074666,14125,0,1675979498,13055.831310609989,451.42127994000475,53590.58633304001
2023-02-09,21:51:40.000,40,11074712,13965,0,1675979499,13055.784156439993,-10.564601999998558,53590.56537168001
2023-02-09,21:51:41.000,40,11074780,14085,0,1675979500,13055.838046919998,-10.465914180000254,53590.6072944
2023-02-09,21:51:42.000,40,11074702,13885,0,1675979501,13055.804365369993,-10.55050373999984,53590.69812696
2023-02-09,21:51:43.000,40,11074640,13885,0,1675979502,13055.723529649993,-10.649191559998144,53590.65620424
2023-02-09,21:51:44.000,40,11074746,14045,0,1675979503,13055.730265959988,-10.684437210002216,53590.76799816
2023-02-09,21:51:45.000,40,11074769,13885,0,1675979504,13055.770683819988,-10.77607590000116,53590.77498528
2023-02-09,21:51:46.000,40,11074647,14045,0,1675979505,13055.676375479998,-10.747879379996448,53590.83088224001
2023-02-09,21:51:47.000,40,11074619,13925,0,1675979506,13055.575330829997,-10.846567200002028,53590.9566504
2023-02-09,21:51:48.000,40,11074647,14085,0,1675979507,13055.474286179997,-10.77607590000116,53590.82389512
2023-02-09,21:51:49.000,40,11074630,13765,0,1675979508,13055.406923080001,-10.832468939996033,53590.879792080006
2023-02-09,21:51:50.000,40,11074775,13885,0,1675979509,13055.353032599996,-10.95230414999969,53590.9566504
2023-02-09,21:51:51.000,40,11074524,14045,0,1675979510,13055.299142119991,-10.881812849998823,53590.977611760005
2023-02-09,21:51:52.000,40,11074702,14045,0,1675979511,13055.22504271,-10.895911109997542,53590.928701920006
2023-02-09,21:51:53.000,40,11074740,14085,0,1675979512,13055.17788853999,450.822103890001,53590.8867792
2023-02-09,21:51:54.000,40,11074638,13845,0,1675979513,13055.20483378,-10.9029602399969,53590.94966328001
2023-02-09,21:51:55.000,40,11074697,14165,0,1675979514,13055.171152229996,-10.881812849998823,53590.94267616
2023-02-09,21:51:56.000,40,11074701,13965,0,1675979515,13055.16441592,-10.888861979998183,53590.991586
2023-02-09,21:51:57.000,40,11074788,14125,0,1675979516,13055.218306399991,-10.72673198999837,53590.85184360001
2023-02-09,21:51:58.000,40,11074680,13845,0,1675979517,13055.24525164,-10.804272419998597,53591.00556024
2023-02-09,21:51:59.000,40,11074534,13845,0,1675979518,13055.393450459997,-10.78312503000052,53590.91472768
2023-02-09,21:52:00.000,40,11074745,13845,0,1675979519,13055.346296290001,-10.691486340001575,53590.89376632
2023-02-09,21:52:01.000,40,11074596,13805,0,1675979520,13055.413659389997,-10.67738807999558,53590.8867792
2023-02-09,21:52:02.000,40,11074638,13965,0,1675979521,13055.487758800002,-10.698535470000934,53591.06844432001
2023-02-09,21:52:03.000,40,11074656,13965,0,1675979522,13055.507967730002,-10.663289819996862,53590.928701920006
2023-02-09,21:52:04.000,40,11074721,13765,0,1675979523,13055.447340940002,-10.642142429998785,53590.9566504
2023-02-09,21:52:05.000,40,11074645,13925,0,1675979524,13055.373241529996,-10.642142429998785,53590.93568904
2023-02-09,21:52:06.000,40,11074685,13885,0,1675979525,13055.507967730002,-10.705584600000293,53590.94267616
2023-02-09,21:52:07.000,40,11074636,14045,0,1675979526,13055.507967730002,-10.620995040000707,53590.816908
2023-02-09,21:52:08.000,40,11074732,14085,0,1675979527,13055.501231419992,-10.585749389996636,53590.83786936
2023-02-09,21:52:09.000,40,11074682,14205,0,1675979528,13055.588803450002,-10.642142429998785,53590.97062464001
2023-02-09,21:52:10.000,40,11074792,13965,0,1675979529,13055.568594520002,-10.635093299999426,53591.01953448001
2023-02-09,21:52:11.000,40,11074685,13805,0,1675979530,13055.507967730002,-10.522307219995128,53590.92171480001
2023-02-09,21:52:12.000,40,11074552,13845,0,1675979531,13055.440604629992,-10.543454610000481,53590.89376632
2023-02-09,21:52:13.000,40,11074779,13885,0,1675979532,13055.413659389997,-10.522307219995128,53590.858830720004
2023-02-09,21:52:14.000,40,11074831,13925,0,1675979533,13055.312614739996,-10.578700259997277,53590.879792080006
2023-02-09,21:52:15.000,40,11074557,14005,0,1675979534,13055.251987949996,-10.515258089995768,53590.85184360001
2023-02-09,21:52:16.000,40,11074642,14005,0,1675979535,13055.285669500001,-10.592798519995995,53590.85184360001
2023-02-09,21:52:17.000,40,11074745,14085,0,1675979536,13055.20483378,-10.719682859999011,53590.8867792
2023-02-09,21:52:18.000,40,11074676,13845,0,1675979537,13055.12399806,-10.649191559998144,53590.72607544
2023-02-09,21:52:19.000,40,11074679,14005,0,1675979538,13054.969062929995,-10.754928509995807,53590.78197240001
2023-02-09,21:52:20.000,40,11074638,13805,0,1675979539,13054.93538137999,-10.804272419998597,53590.73306256001
2023-02-09,21:52:21.000,40,11074696,13925,0,1675979540,13054.87475458999,-10.860665460000746,53590.761011040006
2023-02-09,21:52:22.000,40,11074711,13765,0,1675979541,13054.780446249999,-10.980500669997127,53590.73306256001
2023-02-09,21:52:23.000,40,11074690,13845,0,1675979542,13054.706346839994,-11.079188489995431,53590.66319136001
2023-02-09,21:52:24.000,40,11074556,13965,0,1675979543,13054.665928979994,-11.170827180001652,53590.73306256001
2023-02-09,21:52:25.000,40,11074612,13885,0,1675979544,13054.686137909994,-11.262465870000597,53590.60030728
2023-02-09,21:52:26.000,40,11074620,13925,0,1675979545,13054.585093259993,-11.424595860000409,53590.61428152001
2023-02-09,21:52:27.000,40,11074613,14085,0,1675979546,13054.484048609993,-11.55148019999615,53590.544410320006
2023-02-09,21:52:28.000,40,11074880,13685,0,1675979547,13054.436894439998,-11.678364539999166,53590.38370656
2023-02-09,21:52:29.000,40,11074401,14085,0,1675979548,13054.335849789997,-11.82639627000026,53590.5024876
2023-02-09,21:52:30.000,40,11074527,13885,0,1675979549,13054.315640859997,-11.882789309995132,53590.53043608
2023-02-09,21:52:31.000,40,11074497,13925,0,1675979550,13054.153969419996,-12.087214079998375,53590.404667920004
2023-02-09,21:52:32.000,40,11074725,13965,0,1675979551,13054.241541449992,-12.101312339997094,53590.45357776
2023-02-09,21:52:33.000,40,11074566,13765,0,1675979552,13054.228068830002,-12.305737110000337,53590.404667920004
2023-02-09,21:52:34.000,40,11074653,13965,0,1675979553,13054.160705729992,-12.36213014999521,53590.306848240005
2023-02-09,21:52:35.000,40,11074734,13925,0,1675979554,13054.133760489996,-12.510161879996303,53590.33479672
2023-02-09,21:52:36.000,40,11074619,13885,0,1675979555,13053.992297979996,-12.601800569995248,53590.188067200004
2023-02-09,21:52:37.000,40,11074687,13805,0,1675979556,13054.012506909996,-12.608849700001883,53590.27191264
2023-02-09,21:52:38.000,40,11074538,13925,0,1675979557,13054.066397390001,-12.665242739996756,53590.22998992001
2023-02-09,21:52:39.000,40,11074699,13845,0,1675979558,13054.093342629996,-12.792127079999773,53590.139157360005
2023-02-09,21:52:40.000,40,11074702,13805,0,1675979559,13054.241541449992,-12.82032359999721,53590.07627328
2023-02-09,21:52:41.000,40,11074662,14085,0,1675979560,13054.268486690002,-12.749832299996342,53590.188067200004
2023-02-09,21:52:42.000,40,11074705,13885,0,1675979561,13054.477312299998,-12.876716639999358,53590.209028560006
2023-02-09,21:52:43.000,40,11074620,13885,0,1675979562,13054.571620639988,-12.82032359999721,53590.10422176
2023-02-09,21:52:44.000,40,11074540,13925,0,1675979563,13054.585093259993,-12.926060550002148,53590.09723464
2023-02-09,21:52:45.000,40,11074718,14085,0,1675979564,13054.740028389999,-12.86261838000064,53590.020376320004
2023-02-09,21:52:46.000,40,11074560,13805,0,1675979565,13054.908436139995,-12.834421859995928,53590.13217024001
2023-02-09,21:52:47.000,40,11074615,13925,0,1675979566,13055.029689719995,-12.968355329998303,53590.09723464
2023-02-09,21:52:48.000,40,11074798,14005,0,1675979567,13055.0835802,-12.81327446999785,53590.03435056001
2023-02-09,21:52:49.000,40,11074534,13885,0,1675979568,13055.353032599996,-12.735734039997624,53590.18108008001
2023-02-09,21:52:50.000,40,11074768,14005,0,1675979569,13055.400186769992,-12.904913159996795,53590.12518312
2023-02-09,21:52:51.000,40,11074748,13765,0,1675979570,13055.534912969997,449.09506703999796,53590.188067200004
2023-02-09,21:52:52.000,40,11074699,13805,0,1675979571,13055.474286179997,-12.749832299996342,53590.17409296
2023-02-09,21:52:53.000,40,11074727,13725,0,1675979572,13055.474286179997,-12.714586649999546,53590.19505432
2023-02-09,21:52:54.000,40,11074698,13885,0,1675979573,13055.494495109997,-12.63704621999932,53590.28588688
2023-02-09,21:52:55.000,40,11074738,13805,0,1675979574,13055.481022489992,-12.672291869996116,53590.13217024001
2023-02-09,21:52:56.000,40,11074629,13685,0,1675979575,13055.528176660002,-12.68639013000211,53590.18108008001
2023-02-09,21:52:57.000,40,11074593,13925,0,1675979576,13055.541649279992,-12.728684909998265,53590.27191264
2023-02-09,21:52:58.000,40,11074786,13645,0,1675979577,13055.514704039997,-12.763930560002336,53590.292874
2023-02-09,21:52:59.000,40,11074878,13805,0,1675979578,13055.420395699992,-12.700488390000828,53590.39768080001
2023-02-09,21:53:00.000,40,11074809,13925,0,1675979579,13055.487758800002,-12.700488390000828,53590.11120888001
2023-02-09,21:53:01.000,40,11074789,14085,0,1675979580,13055.346296290001,-12.911962289996154,53590.209028560006
2023-02-09,21:53:02.000,40,11074692,13765,0,1675979581,13055.339559979991,-12.82032359999721,53590.090247520006
2023-02-09,21:53:03.000,40,11074650,14045,0,1675979582,13055.373241529996,-12.926060550002148,53590.24396416
2023-02-09,21:53:04.000,40,11074629,13765,0,1675979583,13055.326087360001,-12.841470989995287,53590.236977040004
2023-02-09,21:53:05.000,40,11074592,13925,0,1675979584,13055.332823669996,-12.982453589997021,53590.25095128001
2023-02-09,21:53:06.000,40,11074631,14005,0,1675979585,13055.420395699992,-12.968355329998303,53590.21601568
2023-02-09,21:53:07.000,40,11074705,13885,0,1675979586,13055.400186769992,-13.130485319998115,53590.29986112001
2023-02-09,21:53:08.000,40,11074654,13725,0,1675979587,13055.238515329991,-13.27146791999985,53590.22998992001
2023-02-09,21:53:09.000,40,11074671,13965,0,1675979588,13055.299142119991,-13.313762699996005,53590.26492552
2023-02-09,21:53:10.000,40,11074733,13965,0,1675979589,13055.285669500001,-13.39835225999559,53590.139157360005
2023-02-09,21:53:11.000,40,11074713,13845,0,1675979590,13055.251987949996,-13.433597909999662,53590.21601568
2023-02-09,21:53:12.000,40,11074777,13645,0,1675979591,13055.312614739996,-13.49704008000117,53590.20204144001
2023-02-09,21:53:13.000,40,11074610,13925,0,1675979592,13055.299142119991,-13.419499650000944,53590.27889976001
2023-02-09,21:53:14.000,40,11074545,13565,0,1675979593,13055.413659389997,-13.49704008000117,53590.21601568
2023-02-09,21:53:15.000,40,11074543,13885,0,1675979594,13055.292405809996,-13.560482249995403,53590.16011872001
2023-02-09,21:53:16.000,40,11074746,13965,0,1675979595,13055.238515329991,-13.574580510001397,53590.118196
2023-02-09,21:53:17.000,40,11074769,13685,0,1675979596,13055.346296290001,-13.62392441999691,53590.03435056001
2023-02-09,21:53:18.000,40,11074801,13885,0,1675979597,13055.24525164,-13.743759630000568,53590.29986112001
2023-02-09,21:53:19.000,40,11074722,14005,0,1675979598,13055.326087360001,-13.821300060000794,53590.118196
2023-02-09,21:53:20.000,40,11074684,14005,0,1675979599,13055.292405809996,-13.72966137000185,53590.05531192
2023-02-09,21:53:21.000,40,11074783,14085,0,1675979600,13055.379977839992,-13.722612239995215,53590.257938400006
2023-02-09,21:53:22.000,40,11074597,14125,0,1675979601,13055.379977839992,-13.814250930001435,53590.21601568
2023-02-09,21:53:23.000,40,11074746,14085,0,1675979602,13055.24525164,-13.934086139997817,53590.29986112001
2023-02-09,21:53:24.000,40,11074666,14045,0,1675979603,13055.251987949996,-13.807201800002076,53590.24396416
2023-02-09,21:53:25.000,40,11074688,13965,0,1675979604,13055.171152229996,-13.877693099995668,53590.2230028
2023-02-09,21:53:26.000,40,11074686,14045,0,1675979605,13055.04316234,-13.927037009998458,53590.22998992001
2023-02-09,21:53:27.000,40,11074617,13765,0,1675979606,13055.00274448,-13.969331790001888,53590.08326040001
2023-02-09,21:53:28.000,40,11074609,14045,0,1675979607,13055.009480789995,-13.870643969996308,53590.14614448
2023-02-09,21:53:29.000,40,11074725,13845,0,1675979608,13055.03642602999,-13.997528309999325,53590.13217024001
2023-02-09,21:53:30.000,40,11074610,13885,0,1675979609,13054.948853999995,-13.990479179999966,53590.19505432
2023-02-09,21:53:31.000,40,11074781,14085,0,1675979610,13054.8814909,-13.997528309999325,53590.08326040001
2023-02-09,21:53:32.000,40,11074671,14085,0,1675979611,13054.908436139995,-14.03982308999548,53590.118196
2023-02-09,21:53:33.000,40,11074673,14085,0,1675979612,13054.85454565999,-14.03277395999612,53590.14614448
2023-02-09,21:53:34.000,40,11074666,14205,0,1675979613,13054.780446249999,-14.159658299999137,53590.11120888001
2023-02-09,21:53:35.000,40,11074532,14245,0,1675979614,13054.679401599999,-14.152609169999778,53590.041337680006
2023-02-09,21:53:36.000,40,11074699,13805,0,1675979615,13054.652456359989,-14.194903949995933,53590.16710584
2023-02-09,21:53:37.000,40,11074682,13805,0,1675979616,13054.591829569988,-14.216051340001286,53590.16710584
2023-02-09,21:53:38.000,40,11074604,13885,0,1675979617,13054.585093259993,-14.286542640002153,53590.05531192
2023-02-09,21:53:39.000,40,11074959,14165,0,1675979618,13054.504257539993,447.30458802000066,53590.01338920001
2023-02-09,21:53:40.000,40,11074641,14165,0,1675979619,13054.470575990003,-14.378181330001098,53590.139157360005
2023-02-09,21:53:41.000,40,11074727,14005,0,1675979620,13054.362795029992,-14.49096740999812,53590.12518312
2023-02-09,21:53:42.000,40,11074701,14045,0,1675979621,13054.315640859997,-14.610802620001778,53589.99941496
2023-02-09,21:53:43.000,40,11074759,14045,0,1675979622,13054.261750379992,-14.7235886999988,53589.95050512
2023-02-09,21:53:44.000,40,11074773,13845,0,1675979623,13054.133760489996,-14.77293261000159,53590.0483248
2023-02-09,21:53:45.000,40,11074771,13925,0,1675979624,13054.147233110001,-14.787030870000308,53590.041337680006
2023-02-09,21:53:46.000,40,11074701,13765,0,1675979625,13054.059661079991,-14.913915209996048,53590.118196
2023-02-09,21:53:47.000,40,11074778,13845,0,1675979626,13054.019243219991,-15.012603030001628,53589.98544072
2023-02-09,21:53:48.000,40,11074718,13645,0,1675979627,13053.92493488,-15.104241720000573,53590.16011872001
2023-02-09,21:53:49.000,40,11074762,13925,0,1675979628,13053.911462259995,-15.139487369997369,53590.041337680006
2023-02-09,21:53:50.000,40,11074644,13805,0,1675979629,13053.972089049996,-15.30161735999718,53590.069286160004
2023-02-09,21:53:51.000,40,11074757,13885,0,1675979630,13053.84409916,-15.315715619995899,53589.96447936001
2023-02-09,21:53:52.000,40,11074667,13885,0,1675979631,13053.891253329995,-15.322764749995258,53590.09723464
2023-02-09,21:53:53.000,40,11074659,13805,0,1675979632,13053.668955099994,446.3318080800018,53589.971466480005
2023-02-09,21:53:54.000,40,11074652,13925,0,1675979633,13053.581383069999,-15.449649089998275,53590.02736344
2023-02-09,21:53:55.000,40,11074623,13885,0,1675979634,13053.62180093,-15.548336909996578,53589.922556640005
2023-02-09,21:53:56.000,40,11074946,13765,0,1675979635,13053.540965209999,-15.484894740002346,53590.02736344
2023-02-09,21:53:57.000,40,11074568,13885,0,1675979636,13053.500547349999,-15.372108659998048,53589.85967256
2023-02-09,21:53:58.000,40,11074745,14005,0,1675979637,13053.520756279999,-15.527189519998501,53589.88063392
2023-02-09,21:53:59.000,40,11074625,13885,0,1675979638,13053.500547349999,-15.527189519998501,53589.78281424
2023-02-09,21:54:00.000,40,11074594,13845,0,1675979639,13053.412975319989,-15.435550829999556,53589.77582712001
2023-02-09,21:54:01.000,40,11074690,13885,0,1675979640,13053.466865799994,-15.513091259999783,53589.803775600005
2023-02-09,21:54:02.000,40,11074686,13925,0,1675979641,13053.439920559998,-15.520140389999142,53589.84569832001
2023-02-09,21:54:03.000,40,11074713,13805,0,1675979642,13053.365821149993,-15.421452570000838,53589.852685440004
2023-02-09,21:54:04.000,40,11074562,13965,0,1675979643,13053.379293769998,-15.513091259999783,53589.74787864001
2023-02-09,21:54:05.000,40,11074678,13885,0,1675979644,13053.305194359993,-15.365059529998689,53589.99242784001
2023-02-09,21:54:06.000,40,11074641,13925,0,1675979645,13053.197413399997,-15.372108659998048,53589.64307184
2023-02-09,21:54:07.000,40,11074761,13845,0,1675979646,13053.345612219993,-15.442599959998915,53589.96447936001
2023-02-09,21:54:08.000,40,11074821,13885,0,1675979647,13053.197413399997,-15.477845609995711,53589.76884
2023-02-09,21:54:09.000,40,11074816,13845,0,1675979648,13053.136786609997,-15.35096126999997,53589.636084720005
2023-02-09,21:54:10.000,40,11074638,13805,0,1675979649,13053.116577679997,-15.372108659998048,53589.81774984
2023-02-09,21:54:11.000,40,11074749,13805,0,1675979650,13053.130050300002,-15.30161735999718,53589.67102032
2023-02-09,21:54:12.000,40,11074832,14005,0,1675979651,13053.022269339992,-15.294568229997822,53589.733904400004
2023-02-09,21:54:13.000,40,11074825,13765,0,1675979652,13052.927961000001,-15.217027799997595,53589.6640332
2023-02-09,21:54:14.000,40,11074806,13925,0,1675979653,13052.954906239996,-15.231126059996313,53589.78980136
2023-02-09,21:54:15.000,40,11074682,13965,0,1675979654,13052.78649849,-15.033750419999706,53589.594162
2023-02-09,21:54:16.000,40,11074720,13885,0,1675979655,13052.78649849,-15.097192590001214,53589.69198168
2023-02-09,21:54:17.000,40,11074636,14045,0,1675979656,13052.78649849,-15.061946939997142,53589.72691728001
2023-02-09,21:54:18.000,40,11074737,13885,0,1675979657,13052.651772289995,-14.801129129999026,53589.72691728001
2023-02-09,21:54:19.000,40,11074737,13805,0,1675979658,13052.63829966999,-14.90686607999669,53589.684994560004
2023-02-09,21:54:20.000,40,11074681,13885,0,1675979659,13052.469891919995,-14.751785219996236,53589.61512336
2023-02-09,21:54:21.000,40,11074574,13885,0,1675979660,13052.510309779995,-14.779981740000949,53589.754865760005
2023-02-09,21:54:22.000,40,11074609,13925,0,1675979661,13052.44294668,-14.660146529997292,53589.62909760001
2023-02-09,21:54:23.000,40,11074629,13725,0,1675979662,13052.33516571999,-14.54031132000091,53589.684994560004
2023-02-09,21:54:24.000,40,11074790,14005,0,1675979663,13052.341902029999,-14.399328719999176,53589.46140672001
2023-02-09,21:54:25.000,40,11074871,13925,0,1675979664,13052.321693099999,-14.349984809996386,53589.62211048
2023-02-09,21:54:26.000,40,11074739,13925,0,1675979665,13052.267802619994,-14.31473915999959,53589.55922640001
2023-02-09,21:54:27.000,40,11074607,13885,0,1675979666,13052.166757969993,-14.279493509995518,53589.30769008
2023-02-09,21:54:28.000,40,11074637,14085,0,1675979667,13052.254329999989,-14.173756559997855,53589.3845484
2023-02-09,21:54:29.000,40,11074729,13925,0,1675979668,13052.146549039993,-14.103265259996988,53589.538265040006
2023-02-09,21:54:30.000,40,11074857,13925,0,1675979669,13051.998350219998,-14.060970480000833,53589.398522640004
2023-02-09,21:54:31.000,40,11074871,13805,0,1675979670,13051.944459739992,-14.025724829996761,53589.46140672001
2023-02-09,21:54:32.000,40,11074860,14085,0,1675979671,13051.917514499997,-13.941135269997176,53589.2797416
2023-02-09,21:54:33.000,40,11074668,13885,0,1675979672,13051.856887709997,-13.948184399996535,53589.39153552001
2023-02-09,21:54:34.000,40,11074637,13885,0,1675979673,13051.897305569997,-13.919987879999098,53589.39153552001
2023-02-09,21:54:35.000,40,11074659,13845,0,1675979674,13051.823206159992,-13.793103539996082,53589.349612800004
2023-02-09,21:54:36.000,40,11074788,13805,0,1675979675,13051.809733540002,447.8191745100048,53589.11903784
2023-02-09,21:54:37.000,40,11074653,13965,0,1675979676,13051.675007339996,-13.821300060000794,53589.1399992
2023-02-09,21:54:38.000,40,11074724,13965,0,1675979677,13051.816469849997,-13.919987879999098,53589.202883280006
2023-02-09,21:54:39.000,40,11074541,13805,0,1675979678,13051.742370439992,-13.85654570999759,53589.2098704
2023-02-09,21:54:40.000,40,11074721,13765,0,1675979679,13051.654798409996,-13.821300060000794,53589.1399992
2023-02-09,21:54:41.000,40,11074757,13845,0,1675979680,13051.688479960001,-13.962282659995253,53589.07711512001
2023-02-09,21:54:42.000,40,11074814,14005,0,1675979681,13051.648062100001,-13.85654570999759,53589.04916664
2023-02-09,21:54:43.000,40,11074481,13965,0,1675979682,13051.654798409996,-13.722612239995215,53588.979295439996
2023-02-09,21:54:44.000,40,11074464,14085,0,1675979683,13051.654798409996,-13.849496579998231,53589.035192400006
2023-02-09,21:54:45.000,40,11074568,14245,0,1675979684,13051.668271030001,-13.86359483999695,53588.9303856
2023-02-09,21:54:46.000,40,11074787,13725,0,1675979685,13051.641325789991,-13.779005279997364,53588.97230832
2023-02-09,21:54:47.000,40,11074624,13885,0,1675979686,13051.675007339996,-13.757857889999286,53588.80461744
2023-02-09,21:54:48.000,40,11074596,13805,0,1675979687,13051.668271030001,447.48786539999855,53588.56006824
2023-02-09,21:54:49.000,40,11074559,13885,0,1675979688,13051.796260919997,-13.743759630000568,53588.81859168001
2023-02-09,21:54:50.000,40,11074637,13925,0,1675979689,13051.796260919997,-13.757857889999286,53588.65090080001
2023-02-09,21:54:51.000,40,11074833,13765,0,1675979690,13051.971404980002,-13.757857889999286,53588.80461744
2023-02-09,21:54:52.000,40,11074756,13845,0,1675979691,13052.011822840002,-13.616875289997552,53588.72775912
2023-02-09,21:54:53.000,40,11074721,14045,0,1675979692,13052.092658559988,-13.581629640000756,53588.63692656
2023-02-09,21:54:54.000,40,11074773,13965,0,1675979693,13052.126340109993,-13.771956149998005,53588.60897808
2023-02-09,21:54:55.000,40,11074760,13845,0,1675979694,13052.173494279989,-13.750808759999927,53588.71378488
2023-02-09,21:54:56.000,40,11074688,13685,0,1675979695,13052.274538929989,-13.771956149998005,53588.67186216001
2023-02-09,21:54:57.000,40,11074484,14165,0,1675979696,13052.33516571999,-13.807201800002076,53588.65090080001
2023-02-09,21:54:58.000,40,11074491,13565,0,1675979697,13052.46315561,-13.821300060000794,53588.69282352001
2023-02-09,21:54:59.000,40,11074799,13925,0,1675979698,13052.41600143999,-13.800152669995441,53588.65090080001
2023-02-09,21:55:00.000,40,11074792,13965,0,1675979699,13052.45641929999,-13.91293874999974,53588.46923568
2023-02-09,21:55:01.000,40,11074756,14085,0,1675979700,13052.261066309999,447.8121253799982,53588.53910688
2023-02-09,21:55:02.000,40,11074576,13925,0,1675979701,13052.45641929999,447.78392886000074,53588.56006824
2023-02-09,21:55:03.000,40,11074693,13885,0,1675979702,13052.57767287999,-13.85654570999759,53588.44827432
2023-02-09,21:55:04.000,40,11074679,14005,0,1675979703,13052.54399133,447.79802711999946,53588.48320992001
2023-02-09,21:55:05.000,40,11074709,13765,0,1675979704,13052.47662822999,-13.948184399996535,53588.49718416
2023-02-09,21:55:06.000,40,11074756,13965,0,1675979705,13052.76628956,-13.948184399996535,53588.50417128001
2023-02-09,21:55:07.000,40,11074694,14085,0,1675979706,13052.66524491,-14.018675699997402,53588.62295232001
2023-02-09,21:55:08.000,40,11074587,13885,0,1675979707,13052.65850859999,-13.962282659995253,53588.42731296
2023-02-09,21:55:09.000,40,11074593,14165,0,1675979708,13052.64503598,-13.786054409996723,53588.532119760006
2023-02-09,21:55:10.000,40,11074761,13925,0,1675979709,13052.74608063,-13.708513979996496,53588.532119760006
2023-02-09,21:55:11.000,40,11074705,13925,0,1675979710,13052.773025869996,-13.786054409996723,53588.546094
2023-02-09,21:55:12.000,40,11074587,13885,0,1675979711,13052.813443729996,448.0517957999982,53588.52513264001
2023-02-09,21:55:13.000,40,11074663,14005,0,1675979712,13052.752816939996,-13.609826159998192,53588.476222799996
2023-02-09,21:55:14.000,40,11074691,13885,0,1675979713,13052.779762179991,-13.616875289997552,53588.371416
2023-02-09,21:55:15.000,40,11074630,14085,0,1675979714,13052.80670742,-13.518187469999248,53588.413338720005
2023-02-09,21:55:16.000,40,11074470,13925,0,1675979715,13052.773025869996,-13.44769616999838,53588.532119760006
2023-02-09,21:55:17.000,40,11074890,13885,0,1675979716,13052.860597899991,448.2985153500049,53588.52513264001
2023-02-09,21:55:18.000,40,11074515,14085,0,1675979717,13052.80670742,-13.334910090001358,53588.38539024001
2023-02-09,21:55:19.000,40,11074638,13925,0,1675979718,13052.833652659996,-13.22212400999706,53588.45526144001
2023-02-09,21:55:20.000,40,11074494,13645,0,1675979719,13052.840388969991,-13.27851704999921,53588.511158400004
2023-02-09,21:55:21.000,40,11074665,13725,0,1675979720,13052.874070519996,-13.22917313999642,53588.48320992001
2023-02-09,21:55:22.000,40,11074799,13925,0,1675979721,13052.914488379996,-13.349008350000076,53588.65788792
2023-02-09,21:55:23.000,40,11074704,13845,0,1675979722,13052.874070519996,-13.22917313999642,53588.511158400004
2023-02-09,21:55:24.000,40,11074500,13645,0,1675979723,13052.961642549992,-13.215074879997701,53588.532119760006
2023-02-09,21:55:25.000,40,11074649,13925,0,1675979724,13052.995324099997,-13.334910090001358,53588.643913679996
2023-02-09,21:55:26.000,40,11074831,13925,0,1675979725,13053.015533029997,-13.299664439997287,53588.43430008001
2023-02-09,21:55:27.000,40,11074854,13925,0,1675979726,13053.002060409992,-13.327860960001999,53588.546094
2023-02-09,21:55:28.000,40,11074535,13805,0,1675979727,13053.076159819997,-13.39835225999559,53588.49718416
2023-02-09,21:55:29.000,40,11074760,13885,0,1675979728,13053.177204469997,-13.44769616999838,53588.55308112001
2023-02-09,21:55:30.000,40,11074603,13925,0,1675979729,13053.076159819997,-13.440647039999021,53588.476222799996
2023-02-09,21:55:31.000,40,11074523,13685,0,1675979730,13053.197413399997,-13.482941819995176,53588.52513264001
2023-02-09,21:55:32.000,40,11074566,14085,0,1675979731,13053.177204469997,-13.482941819995176,53588.546094
2023-02-09,21:55:33.000,40,11074750,13845,0,1675979732,13053.264776499993,-13.525236599998607,53588.364428880006
2023-02-09,21:55:34.000,40,11074654,13925,0,1675979733,13053.244567569993,-13.525236599998607,53588.42731296
2023-02-09,21:55:35.000,40,11074708,13885,0,1675979734,13053.359084839998,-13.560482249995403,53588.45526144001
2023-02-09,21:55:36.000,40,11074585,13925,0,1675979735,13053.399502699998,-13.581629640000756,53588.462248560005
2023-02-09,21:55:37.000,40,11074669,13925,0,1675979736,13053.365821149993,-13.701464849997137,53588.371416
2023-02-09,21:55:38.000,40,11074779,13885,0,1675979737,13053.480338419999,-13.553433119996043,53588.39936448
2023-02-09,21:55:39.000,40,11074584,13925,0,1675979738,13053.514019969989,-13.546383989996684,53588.42032584
2023-02-09,21:55:40.000,40,11074611,13845,0,1675979739,13053.64200986,-13.779005279997364,53588.39936448
2023-02-09,21:55:41.000,40,11074599,13925,0,1675979740,13053.648746169994,-13.6732683299997,53588.2316736
2023-02-09,21:55:42.000,40,11074725,13885,0,1675979741,13053.71610926999,-13.722612239995215,53588.32949328
2023-02-09,21:55:43.000,40,11074500,14045,0,1675979742,13053.790208679995,-13.771956149998005,53588.40635160001
2023-02-09,21:55:44.000,40,11074608,13805,0,1675979743,13053.891253329995,448.03064841000014,53588.32250616
2023-02-09,21:55:45.000,40,11074703,14085,0,1675979744,13053.95861642999,-13.638022679995629,53588.18975088001
2023-02-09,21:55:46.000,40,11074493,14125,0,1675979745,13054.086606320001,-13.750808759999927,53588.18276376
2023-02-09,21:55:47.000,40,11074693,13925,0,1675979746,13054.167442040001,-13.884742230002303,53588.2316736
2023-02-09,21:55:48.000,40,11074655,13845,0,1675979747,13054.201123589992,-13.764907019998645,53588.364428880006
2023-02-09,21:55:49.000,40,11074647,13925,0,1675979748,13054.288695620002,-13.828349190000154,53588.308531919996
2023-02-09,21:55:50.000,40,11074496,13645,0,1675979749,13054.268486690002,-13.757857889999286,53588.21769936001
2023-02-09,21:55:51.000,40,11074755,14085,0,1675979750,13054.383003959992,-13.743759630000568,53588.22468648
2023-02-09,21:55:52.000,40,11074574,13925,0,1675979751,13054.430158130002,-13.85654570999759,53588.38539024001
2023-02-09,21:55:53.000,40,11074794,13805,0,1675979752,13054.618774809998,-13.771956149998005,53588.32949328
2023-02-09,21:55:54.000,40,11074425,13965,0,1675979753,13054.659192669998,447.94605885000055,53588.40635160001
2023-02-09,21:55:55.000,40,11074486,13925,0,1675979754,13054.827600419994,-13.736710500001209,53588.28757056001
2023-02-09,21:55:56.000,40,11074696,14045,0,1675979755,13054.87475458999,-13.779005279997364,53588.31551904001
2023-02-09,21:55:57.000,40,11074567,13925,0,1675979756,13054.96232662,-13.72966137000185,53588.28058344
2023-02-09,21:55:58.000,40,11074535,13845,0,1675979757,13055.009480789995,-13.708513979996496,53588.3015448
2023-02-09,21:55:59.000,40,11074560,13605,0,1675979758,13055.10378913,-13.638022679995629,53588.43430008001
2023-02-09,21:56:00.000,40,11074451,13845,0,1675979759,13055.238515329991,-13.532285729997966,53588.33648040001
2023-02-09,21:56:01.000,40,11074521,13925,0,1675979760,13055.332823669996,-13.659170070000982,53588.28058344
2023-02-09,21:56:02.000,40,11074822,13885,0,1675979761,13055.467549870002,-13.574580510001397,53588.53910688
2023-02-09,21:56:03.000,40,11074838,13885,0,1675979762,13055.460813559992,-13.63097354999627,53588.44827432
2023-02-09,21:56:04.000,40,11074882,13725,0,1675979763,13055.467549870002,-13.44769616999838,53588.39936448
2023-02-09,21:56:05.000,40,11074813,13885,0,1675979764,13055.622484999993,-13.539334859997325,53588.46923568
2023-02-09,21:56:06.000,40,11074642,13965,0,1675979765,13055.743738579993,-13.426548780000303,53588.51814552
2023-02-09,21:56:07.000,40,11074702,14005,0,1675979766,13055.831310609989,-13.511138339999889,53588.60199096001
2023-02-09,21:56:08.000,40,11074737,13805,0,1675979767,13055.925618949994,-13.482941819995176,53588.49019704
2023-02-09,21:56:09.000,40,11074534,13765,0,1675979768,13056.067081459994,-13.482941819995176,53588.57404248001
2023-02-09,21:56:10.000,40,11074820,13805,0,1675979769,13056.07381776999,448.2491714400021,53588.643913679996
2023-02-09,21:56:11.000,40,11074697,13565,0,1675979770,13056.228752899995,-13.489990950001811,53588.52513264001
2023-02-09,21:56:12.000,40,11074601,13885,0,1675979771,13056.38368803,-13.525236599998607,53588.46923568
2023-02-09,21:56:13.000,40,11074603,14005,0,1675979772,13056.417369579991,-13.518187469999248,53588.52513264001
2023-02-09,21:56:14.000,40,11074509,13885,0,1675979773,13056.491468989996,-13.49704008000117,53588.546094
2023-02-09,21:56:15.000,40,11074804,13845,0,1675979774,13056.531886849996,-13.461794429997099,53588.46923568
2023-02-09,21:56:16.000,40,11074681,13965,0,1675979775,13056.680085669992,-13.666219200000342,53588.581029600005
2023-02-09,21:56:17.000,40,11074660,13925,0,1675979776,13056.767657700002,-13.518187469999248,53588.67186216001
2023-02-09,21:56:18.000,40,11074565,13885,0,1675979777,13056.963010689993,-13.609826159998192,53588.58801672
2023-02-09,21:56:19.000,40,11074806,13925,0,1675979778,13057.030373789989,-13.602777029998833,53588.70679776
2023-02-09,21:56:20.000,40,11074729,14085,0,1675979779,13056.956274379998,-13.715563109995855,53588.55308112001
2023-02-09,21:56:21.000,40,11074666,13645,0,1675979780,13056.983219619993,-13.574580510001397,53588.629939440005
2023-02-09,21:56:22.000,40,11074765,14085,0,1675979781,13057.037110099998,-13.609826159998192,53588.56705536
2023-02-09,21:56:23.000,40,11074605,14165,0,1675979782,13057.19204522999,-13.602777029998833,53588.62295232001
2023-02-09,21:56:24.000,40,11074655,13845,0,1675979783,13057.239199399999,-13.764907019998645,53588.69282352001
2023-02-09,21:56:25.000,40,11074605,13925,0,1675979784,13057.21225415999,-13.793103539996082,53588.78365608
2023-02-09,21:56:26.000,40,11074637,13885,0,1675979785,13057.34024405,-13.764907019998645,53588.76968184001
2023-02-09,21:56:27.000,40,11074666,13845,0,1675979786,13057.32003512,-13.807201800002076,53588.70679776
2023-02-09,21:56:28.000,40,11074913,13845,0,1675979787,13057.346980359995,-13.793103539996082,53588.77666896
2023-02-09,21:56:29.000,40,11074663,13885,0,1675979788,13057.48170656,-13.849496579998231,53588.72077200001
2023-02-09,21:56:30.000,40,11074706,14125,0,1675979789,13057.47497024999,-13.72966137000185,53588.629939440005
2023-02-09,21:56:31.000,40,11074816,13685,0,1675979790,13057.54233335,-13.891791360001662,53588.76968184001
2023-02-09,21:56:32.000,40,11074705,13765,0,1675979791,13057.751158959996,-13.828349190000154,53588.9303856
2023-02-09,21:56:33.000,40,11074604,13805,0,1675979792,13057.771367889996,-13.86359483999695,53588.90942424001
2023-02-09,21:56:34.000,40,11074573,13965,0,1675979793,13057.751158959996,-13.969331790001888,53588.88147576
2023-02-09,21:56:35.000,40,11074500,14045,0,1675979794,13057.838730989992,-13.969331790001888,53588.86051440001
2023-02-09,21:56:36.000,40,11074811,13925,0,1675979795,13057.966720880002,447.7416340800046,53589.02820528001
2023-02-09,21:56:37.000,40,11074627,13885,0,1675979796,13057.852203609997,-13.919987879999098,53588.95134696
2023-02-09,21:56:38.000,40,11074712,13965,0,1675979797,13058.061029219993,-13.884742230002303,53589.05615376001
2023-02-09,21:56:39.000,40,11074643,14005,0,1675979798,13058.101447079993,-13.828349190000154,53589.11903784
2023-02-09,21:56:40.000,40,11074684,14125,0,1675979799,13058.047556600002,-13.842447449998872,53589.181921920004
2023-02-09,21:56:41.000,40,11074678,13845,0,1675979800,13058.189019109988,-13.941135269997176,53589.16096056
2023-02-09,21:56:42.000,40,11074673,14005,0,1675979801,13058.283327449994,-13.891791360001662,53589.29371584001
2023-02-09,21:56:43.000,40,11074765,13565,0,1675979802,13058.41131733999,-13.750808759999927,53589.16096056
2023-02-09,21:56:44.000,40,11074521,13765,0,1675979803,13058.357426859999,-13.757857889999286,53589.2098704
2023-02-09,21:56:45.000,40,11074676,13805,0,1675979804,13058.424789959994,-13.85654570999759,53589.32166432001
2023-02-09,21:56:46.000,40,11074855,13885,0,1675979805,13058.485416749994,-13.659170070000982,53589.251793120005
2023-02-09,21:56:47.000,40,11074657,13885,0,1675979806,13058.57298877999,-13.771956149998005,53589.3845484
2023-02-09,21:56:48.000,40,11074659,13925,0,1675979807,13058.74139653,-13.68031745999906,53589.517303680004
2023-02-09,21:56:49.000,40,11074600,14085,0,1675979808,13058.71445128999,448.1716310100019,53589.4544196
2023-02-09,21:56:50.000,40,11074555,13845,0,1675979809,13058.916540589991,-13.539334859997325,53589.636084720005
2023-02-09,21:56:51.000,40,11074864,13725,0,1675979810,13058.956958449991,-13.595727899999474,53589.57320064
2023-02-09,21:56:52.000,40,11074662,13565,0,1675979811,13059.105157270002,-13.461794429997099,53589.684994560004
2023-02-09,21:56:53.000,40,11074589,14085,0,1675979812,13059.199465609992,-13.426548780000303,53589.587174880005
2023-02-09,21:56:54.000,40,11074627,14205,0,1675979813,13059.260092399993,-13.39835225999559,53589.55922640001
2023-02-09,21:56:55.000,40,11074621,14005,0,1675979814,13059.435236459998,-13.320811829995364,53589.58018776001
2023-02-09,21:56:56.000,40,11074570,14045,0,1675979815,13059.583435279994,-13.22212400999706,53589.6640332
2023-02-09,21:56:57.000,40,11074481,13885,0,1675979816,13059.603644209994,-13.327860960001999,53589.79678848001
2023-02-09,21:56:58.000,40,11074652,13725,0,1675979817,13059.71816148,-13.27146791999985,53589.81774984
2023-02-09,21:56:59.000,40,11074674,13765,0,1675979818,13059.805733509995,448.55228403000365,53589.81774984
2023-02-09,21:57:00.000,40,11074548,14085,0,1675979819,13059.906778159995,910.2068568600007,53589.86665968001
2023-02-09,21:57:01.000,40,11074585,13885,0,1675979820,13060.05497697999,-13.257369660001132,53589.74787864001
2023-02-09,21:57:02.000,40,11074639,14085,0,1675979821,13060.095394839991,-13.356057479999436,53589.852685440004
2023-02-09,21:57:03.000,40,11074739,13925,0,1675979822,13060.182966870001,-13.320811829995364,53589.9085824
2023-02-09,21:57:04.000,40,11074550,13725,0,1675979823,13060.257066279992,-13.412450520001585,53589.99941496
2023-02-09,21:57:05.000,40,11074650,13885,0,1675979824,13060.324429380002,-13.440647039999021,53589.9784536
2023-02-09,21:57:06.000,40,11074612,13845,0,1675979825,13060.378319859992,-13.574580510001397,53590.02736344
2023-02-09,21:57:07.000,40,11074715,13885,0,1675979826,13060.351374619997,-13.49704008000117,53590.07627328
2023-02-09,21:57:08.000,40,11074675,13845,0,1675979827,13060.425474030002,-13.560482249995403,53590.22998992001
2023-02-09,21:57:09.000,40,11074483,14045,0,1675979828,13060.452419269997,-13.602777029998833,53590.292874
2023-02-09,21:57:10.000,40,11074652,13925,0,1675979829,13060.378319859992,-13.525236599998607,53590.17409296
2023-02-09,21:57:11.000,40,11074687,13845,0,1675979830,13060.391792479997,-13.638022679995629,53590.209028560006
2023-02-09,21:57:12.000,40,11074704,13765,0,1675979831,13060.432210339997,-13.722612239995215,53590.306848240005
2023-02-09,21:57:13.000,40,11074693,13925,0,1675979832,13060.385056170002,-13.687366589998419,53590.425629280006
2023-02-09,21:57:14.000,40,11074632,13845,0,1675979833,13060.499573439993,-13.91293874999974,53590.34178384
2023-02-09,21:57:15.000,40,11074669,13885,0,1675979834,13060.432210339997,-13.814250930001435,53590.41165504
2023-02-09,21:57:16.000,40,11074621,13725,0,1675979835,13060.412001409997,447.8755675499997,53590.474539120005
2023-02-09,21:57:17.000,40,11074625,13845,0,1675979836,13060.459155579993,-13.934086139997817,53590.46755200001
2023-02-09,21:57:18.000,40,11074703,13885,0,1675979837,13060.418737719992,-13.927037009998458,53590.60030728
2023-02-09,21:57:19.000,40,11074639,14085,0,1675979838,13060.297484139992,-14.03982308999548,53590.61428152001
2023-02-09,21:57:20.000,40,11074648,13805,0,1675979839,13060.513046059998,-13.948184399996535,53590.55838456
2023-02-09,21:57:21.000,40,11074866,13805,0,1675979840,13060.324429380002,-13.85654570999759,53590.80293376001
2023-02-09,21:57:22.000,40,11074602,14125,0,1675979841,13060.310956759997,-13.771956149998005,53590.55838456
2023-02-09,21:57:23.000,40,11074605,13845,0,1675979842,13060.324429380002,-13.835398319999513,53590.72607544
2023-02-09,21:57:24.000,40,11074884,14045,0,1675979843,13060.378319859992,-13.764907019998645,53590.72607544
2023-02-09,21:57:25.000,40,11074726,13765,0,1675979844,13060.331165689997,-13.835398319999513,53590.712101200006
2023-02-09,21:57:26.000,40,11074755,13925,0,1675979845,13060.465891890002,-13.701464849997137,53590.75402392001
2023-02-09,21:57:27.000,40,11074635,13925,0,1675979846,13060.405265100002,-13.616875289997552,53590.712101200006
2023-02-09,21:57:28.000,40,11074644,13805,0,1675979847,13060.492837129997,-13.50408921000053,53590.72607544
2023-02-09,21:57:29.000,40,11074912,14005,0,1675979848,13060.533254989998,-13.44769616999838,53590.83786936
2023-02-09,21:57:30.000,40,11074678,14005,0,1675979849,13060.492837129997,-13.391303129996231,53590.809920880005
2023-02-09,21:57:31.000,40,11074629,14045,0,1675979850,13060.634299639998,-13.299664439997287,53590.84485648
2023-02-09,21:57:32.000,40,11074671,13885,0,1675979851,13060.573672849998,-13.292615309997927,53590.9566504
2023-02-09,21:57:33.000,40,11074793,13925,0,1675979852,13060.580409159993,-13.27146791999985,53590.977611760005
2023-02-09,21:57:34.000,40,11074755,14005,0,1675979853,13060.627563329988,-13.144583579996834,53590.879792080006
2023-02-09,21:57:35.000,40,11074643,13965,0,1675979854,13060.688190119989,-13.22212400999706,53590.97062464001
2023-02-09,21:57:36.000,40,11074831,14085,0,1675979855,13060.641035949993,-13.186878360000264,53591.20818672001
2023-02-09,21:57:37.000,40,11074641,14045,0,1675979856,13060.627563329988,-13.08819054000196,53591.10337992
2023-02-09,21:57:38.000,40,11074873,14125,0,1675979857,13060.721871669994,-13.052944889997889,53591.15228976
2023-02-09,21:57:39.000,40,11074709,13965,0,1675979858,13060.701662739993,-13.031797499999811,53591.026521600004
2023-02-09,21:57:40.000,40,11074593,13925,0,1675979859,13060.519782369993,-12.98950271999638,53591.145302640005
2023-02-09,21:57:41.000,40,11074719,14045,0,1675979860,13060.634299639998,448.67211924000003,53591.11036704
2023-02-09,21:57:42.000,40,11074557,13965,0,1675979861,13060.620827019993,448.68621749999875,53591.096392800006
2023-02-09,21:57:43.000,40,11074835,13925,0,1675979862,13060.667981189988,-13.010650110001734,53591.29203216
2023-02-09,21:57:44.000,40,11074668,13925,0,1675979863,13060.519782369993,-13.109337930000038,53591.34792912
2023-02-09,21:57:45.000,40,11074627,13885,0,1675979864,13060.553463919998,-13.215074879997701,53591.29203216
2023-02-09,21:57:46.000,40,11074685,13965,0,1675979865,13060.661244879993,-13.144583579996834,53591.35491624001
2023-02-09,21:57:47.000,40,11074539,14125,0,1675979866,13060.667981189988,-13.130485319998115,53591.36889048
2023-02-09,21:57:48.000,40,11074564,13805,0,1675979867,13060.573672849998,-13.03884662999917,53591.340942
2023-02-09,21:57:49.000,40,11074550,13645,0,1675979868,13060.560200229993,-13.04589575999853,53591.39683896
2023-02-09,21:57:50.000,40,11074876,13885,0,1675979869,13060.546727610003,-13.04589575999853,53591.20818672001
2023-02-09,21:57:51.000,40,11074551,13885,0,1675979870,13060.681453809993,-13.024748370000452,53591.50164576001
2023-02-09,21:57:52.000,40,11074615,13885,0,1675979871,13060.748816909989,-13.144583579996834,53591.51562
2023-02-09,21:57:53.000,40,11074685,13725,0,1675979872,13060.809443699989,-13.017699240001093,53591.38985184
2023-02-09,21:57:54.000,40,11074591,13845,0,1675979873,13060.84986155999,-12.975404459997662,53591.32696776
2023-02-09,21:57:55.000,40,11074722,13925,0,1675979874,13060.876806799999,-13.024748370000452,53591.52260712001
2023-02-09,21:57:56.000,40,11074679,14045,0,1675979875,13060.944169899994,-12.897864029997436,53591.382864720006
2023-02-09,21:57:57.000,40,11074878,13725,0,1675979876,13060.99806038,-12.770979690001695,53591.50863288
2023-02-09,21:57:58.000,40,11074764,13765,0,1675979877,13061.07215978999,-12.679340999995475,53591.43876168
2023-02-09,21:57:59.000,40,11074702,14005,0,1675979878,13061.085632409995,-12.573604049997812,53591.55754272
2023-02-09,21:58:00.000,40,11074508,13845,0,1675979879,13061.105841339995,-12.622947960000602,53591.49465864
2023-02-09,21:58:01.000,40,11074625,13805,0,1675979880,13061.17320443999,-12.46081797000079,53591.68331088
2023-02-09,21:58:02.000,40,11074521,13725,0,1675979881,13061.19341336999,-12.439670579995436,53591.59247832001
2023-02-09,21:58:03.000,40,11074739,13885,0,1675979882,13061.25404015999,-12.46081797000079,53591.697285120004
2023-02-09,21:58:04.000,40,11074856,14005,0,1675979883,13061.24056754,-12.432621449996077,53591.66234952
2023-02-09,21:58:05.000,40,11074653,13845,0,1675979884,13061.334875879991,449.45457267000165,53591.67632376
2023-02-09,21:58:06.000,40,11074635,14125,0,1675979885,13061.307930639996,-12.263442329996906,53591.80907904001
2023-02-09,21:58:07.000,40,11074760,13885,0,1675979886,13061.307930639996,-12.157705379999243,53591.70427224
2023-02-09,21:58:08.000,40,11074602,14005,0,1675979887,13061.287721709996,-12.263442329996906,53591.7252336
2023-02-09,21:58:09.000,40,11074566,13805,0,1675979888,13061.334875879991,-12.087214079998375,53591.8999116
2023-02-09,21:58:10.000,40,11074818,13965,0,1675979889,13061.274249089991,-11.99557538999943,53591.84401464
2023-02-09,21:58:11.000,40,11074736,13925,0,1675979890,13061.227094919996,-12.04491930000222,53591.75318208
2023-02-09,21:58:12.000,40,11074676,14045,0,1675979891,13061.186677059995,-12.030821039996226,53591.885937360006
2023-02-09,21:58:13.000,40,11074667,14005,0,1675979892,13061.186677059995,-12.009673649998149,53591.80209192
2023-02-09,21:58:14.000,40,11074749,13645,0,1675979893,13061.166468129995,-12.059017560000939,53591.7951048
2023-02-09,21:58:15.000,40,11074775,13925,0,1675979894,13061.105841339995,-12.009673649998149,53591.9697828
2023-02-09,21:58:16.000,40,11074523,14005,0,1675979895,13061.07215978999,-11.932133219997922,53591.934847200006
2023-02-09,21:58:17.000,40,11074654,13805,0,1675979896,13061.13952289,-12.04491930000222,53591.983757040005
2023-02-09,21:58:18.000,40,11074778,13925,0,1675979897,13061.05868717,-11.868691049996414,53592.01869264
2023-02-09,21:58:19.000,40,11074699,13605,0,1675979898,13061.146259199995,-12.04491930000222,53591.92087296
2023-02-09,21:58:20.000,40,11074604,13685,0,1675979899,13061.05195085999,-12.05196843000158,53591.99773128
2023-02-09,21:58:21.000,40,11074662,13845,0,1675979900,13060.95764252,-12.270491459996265,53591.82305328
2023-02-09,21:58:22.000,40,11074680,13885,0,1675979901,13061.03847824,-12.17885276999732,53592.04664112001
2023-02-09,21:58:23.000,40,11074850,13845,0,1675979902,13061.03847824,-12.157705379999243,53592.06061536
2023-02-09,21:58:24.000,40,11074653,13885,0,1675979903,13060.964378829995,-12.22819668000011,53592.053628240006
2023-02-09,21:58:25.000,40,11074722,13845,0,1675979904,13060.99806038,-12.298687980000977,53591.9697828
2023-02-09,21:58:26.000,40,11074797,13965,0,1675979905,13061.03174192999,-12.277540589995624,53592.102538080006
2023-02-09,21:58:27.000,40,11074490,13805,0,1675979906,13061.0788961,-12.432621449996077,53592.09555096001
2023-02-09,21:58:28.000,40,11074634,13965,0,1675979907,13061.07215978999,-12.552456659999734,53592.01170552
2023-02-09,21:58:29.000,40,11074779,13965,0,1675979908,13061.09910503,-12.503112749996944,53592.01170552
2023-02-09,21:58:30.000,40,11074719,13845,0,1675979909,13061.05195085999,-12.608849700001883,53591.94183432
2023-02-09,21:58:31.000,40,11074754,13805,0,1675979910,13060.97785145,-12.594751439995889,53591.885937360006
2023-02-09,21:58:32.000,40,11074652,13725,0,1675979911,13061.0788961,-12.700488390000828,53592.06061536
2023-02-09,21:58:33.000,40,11074718,13885,0,1675979912,13061.146259199995,-12.735734039997624,53592.08856384
2023-02-09,21:58:34.000,40,11074637,13845,0,1675979913,13061.186677059995,-12.792127079999773,53592.081576720004
2023-02-09,21:58:35.000,40,11074670,13965,0,1675979914,13061.126050269995,-12.749832299996342,53592.04664112001
2023-02-09,21:58:36.000,40,11074858,13765,0,1675979915,13061.20014968,-12.785077950000414,53591.99074416
2023-02-09,21:58:37.000,40,11074539,13725,0,1675979916,13061.21362229999,-12.735734039997624,53592.01869264
2023-02-09,21:58:38.000,40,11074610,13845,0,1675979917,13061.287721709996,-12.86966751,53592.06061536
2023-02-09,21:58:39.000,40,11074592,13885,0,1675979918,13061.2809854,-12.897864029997436,53592.04664112001
2023-02-09,21:58:40.000,40,11074761,13645,0,1675979919,13061.267512779996,-12.919011419995513,53592.02567976001
2023-02-09,21:58:41.000,40,11074635,13805,0,1675979920,13061.2809854,-12.933109680001508,53592.14446080001
2023-02-09,21:58:42.000,40,11074756,13805,0,1675979921,13061.34161219,-12.975404459997662,53592.13048656
2023-02-09,21:58:43.000,40,11074840,13685,0,1675979922,13061.348348499996,-13.137534449997474,53592.06061536
2023-02-09,21:58:44.000,40,11074597,13885,0,1675979923,13061.34161219,-13.081141409995325,53592.032666880004
2023-02-09,21:58:45.000,40,11074624,13725,0,1675979924,13061.2809854,-13.052944889997889,53592.13747368
2023-02-09,21:58:46.000,40,11074641,13845,0,1675979925,13061.32140326,-13.165730970002187,53592.081576720004
2023-02-09,21:58:47.000,40,11074728,13885,0,1675979926,13061.25404015999,-13.09523967000132,53592.16542216
2023-02-09,21:58:48.000,40,11074699,13725,0,1675979927,13061.274249089991,-13.123436189998756,53592.151447920005
2023-02-09,21:58:49.000,40,11074767,13725,0,1675979928,13061.2809854,-13.130485319998115,53592.200357760004
2023-02-09,21:58:50.000,40,11074605,13805,0,1675979929,13061.247303849996,-13.172780100001546,53592.08856384
2023-02-09,21:58:51.000,40,11074684,13805,0,1675979930,13061.146259199995,-13.130485319998115,53592.15843504
2023-02-09,21:58:52.000,40,11074674,13925,0,1675979931,13061.206885989995,-13.22212400999706,53592.15843504
2023-02-09,21:58:53.000,40,11074711,13845,0,1675979932,13061.11931396,-13.236222269995778,53592.270228960006
2023-02-09,21:58:54.000,40,11074734,13925,0,1675979933,13061.17320443999,-13.39835225999559,53592.15843504
2023-02-09,21:58:55.000,40,11074726,13685,0,1675979934,13060.984587759995,-13.356057479999436,53592.13048656
2023-02-09,21:58:56.000,40,11074754,13765,0,1675979935,13060.99806038,-13.356057479999436,53592.16542216
2023-02-09,21:58:57.000,40,11074747,13965,0,1675979936,13060.964378829995,-13.39835225999559,53592.221319120006
2023-02-09,21:58:58.000,40,11074662,13845,0,1675979937,13061.025005619995,-13.50408921000053,53592.25625472
2023-02-09,21:58:59.000,40,11074703,13885,0,1675979938,13060.89701573,-13.461794429997099,53592.34010016001
2023-02-09,21:59:00.000,40,11074773,13885,0,1675979939,13060.91722466,-13.511138339999889,53592.18638352
2023-02-09,21:59:01.000,40,11074601,13885,0,1675979940,13060.755553219999,-13.49704008000117,53592.29817744
2023-02-09,21:59:02.000,40,11074775,13565,0,1675979941,13060.836388939999,-13.518187469999248,53592.20734488
2023-02-09,21:59:03.000,40,11074483,14085,0,1675979942,13060.843125249994,448.24212231000274,53592.200357760004
2023-02-09,21:59:04.000,40,11074636,13725,0,1675979943,13060.802707389994,-13.560482249995403,53592.25625472
2023-02-09,21:59:05.000,40,11074736,13885,0,1675979944,13060.856597869999,-13.567531380002038,53592.26324184001
2023-02-09,21:59:06.000,40,11074514,14085,0,1675979945,13060.843125249994,-13.581629640000756,53592.24228048001
2023-02-09,21:59:07.000,40,11074625,13765,0,1675979946,13060.843125249994,-13.63097354999627,53592.221319120006
2023-02-09,21:59:08.000,40,11074819,13885,0,1675979947,13060.856597869999,-13.638022679995629,53592.24228048001
2023-02-09,21:59:09.000,40,11074703,13845,0,1675979948,13060.856597869999,-13.532285729997966,53592.221319120006
2023-02-09,21:59:10.000,40,11074633,13925,0,1675979949,13060.843125249994,448.1504836200038,53592.16542216
2023-02-09,21:59:11.000,40,11074583,13925,0,1675979950,13060.87007048999,-13.482941819995176,53592.20734488
2023-02-09,21:59:12.000,40,11074714,14045,0,1675979951,13061.01153299999,-13.616875289997552,53592.26324184001
2023-02-09,21:59:13.000,40,11074612,13725,0,1675979952,13061.03847824,-13.567531380002038,53592.16542216
2023-02-09,21:59:14.000,40,11074596,13805,0,1675979953,13061.03847824,-13.560482249995403,53592.22830624
2023-02-09,21:59:15.000,40,11074744,13965,0,1675979954,13060.97111513999,-13.581629640000756,53592.16542216
2023-02-09,21:59:16.000,40,11074783,13685,0,1675979955,13061.004796689995,-13.50408921000053,53592.1793964
2023-02-09,21:59:17.000,40,11074675,13965,0,1675979956,13061.045214549995,-13.511138339999889,53592.20734488
2023-02-09,21:59:18.000,40,11074629,14045,0,1675979957,13061.05868717,-13.419499650000944,53592.16542216
2023-02-09,21:59:19.000,40,11074563,14045,0,1675979958,13061.15299550999,-13.334910090001358,53592.15843504
2023-02-09,21:59:20.000,40,11074605,13845,0,1675979959,13061.15299550999,-13.45474529999774,53592.13747368
2023-02-09,21:59:21.000,40,11074828,14005,0,1675979960,13061.20014968,-13.363106609998795,53592.17240928001
2023-02-09,21:59:22.000,40,11074860,14045,0,1675979961,13061.32140326,-13.419499650000944,53592.14446080001
2023-02-09,21:59:23.000,40,11074599,13925,0,1675979962,13061.20014968,-13.334910090001358,53592.19337064001
2023-02-09,21:59:24.000,40,11074708,14085,0,1675979963,13061.23383122999,-13.313762699996005,53591.99773128
2023-02-09,21:59:25.000,40,11074778,13885,0,1675979964,13061.22035861,-13.250320530001773,53592.02567976001
2023-02-09,21:59:26.000,40,11074725,13845,0,1675979965,13061.22035861,-13.193927489999624,53592.15843504
2023-02-09,21:59:27.000,40,11074558,13885,0,1675979966,13061.334875879991,-13.186878360000264,53592.151447920005
2023-02-09,21:59:28.000,40,11074661,14245,0,1675979967,13061.402238980001,-13.137534449997474,53592.14446080001
2023-02-09,21:59:29.000,40,11074716,13685,0,1675979968,13061.382030050001,-13.123436189998756,53592.24228048001
2023-02-09,21:59:30.000,40,11074924,13645,0,1675979969,13061.388766359996,-13.102288800000679,53592.23529336
2023-02-09,21:59:31.000,40,11074642,14005,0,1675979970,13061.334875879991,448.8553966199979,53592.20734488
2023-02-09,21:59:32.000,40,11074888,13565,0,1675979971,13061.442656840001,-12.947207940000226,53592.249267600004
2023-02-09,21:59:33.000,40,11074718,14005,0,1675979972,13061.469602079997,-12.975404459997662,53592.25625472
2023-02-09,21:59:34.000,40,11074445,13965,0,1675979973,13061.476338389992,-12.742783169996983,53592.34010016001
2023-02-09,21:59:35.000,40,11074803,13925,0,1675979974,13061.489811009997,-12.735734039997624,53592.15843504
2023-02-09,21:59:36.000,40,11074591,13965,0,1675979975,13061.496547319992,-12.559505789999093,53592.368048640004
2023-02-09,21:59:37.000,40,11074804,13845,0,1675979976,13061.543701490002,-12.58770230999653,53592.27721608
2023-02-09,21:59:38.000,40,11074648,13965,0,1675979977,13061.577383039992,-12.538358400001016,53592.200357760004
2023-02-09,21:59:39.000,40,11074638,13805,0,1675979978,13061.611064589997,-12.446719710002071,53592.249267600004
2023-02-09,21:59:40.000,40,11074603,13845,0,1675979979,13061.597591969992,-12.35508101999585,53592.20734488
2023-02-09,21:59:41.000,40,11074699,13925,0,1675979980,13061.624537210002,-12.150656249999884,53592.221319120006
2023-02-09,21:59:42.000,40,11074700,13885,0,1675979981,13061.442656840001,-12.101312339997094,53592.17240928001
2023-02-09,21:59:43.000,40,11074697,13965,0,1675979982,13061.671691379997,-12.22819668000011,53592.45888120001
2023-02-09,21:59:44.000,40,11074820,14085,0,1675979983,13061.577383039992,-11.967378870001994,53592.34708728
2023-02-09,21:59:45.000,40,11074875,14045,0,1675979984,13061.718845549993,-12.122459729995171,53592.30516456
2023-02-09,21:59:46.000,40,11074487,13965,0,1675979985,13061.698636619993,-11.847543659998337,53592.31215168001
2023-02-09,21:59:47.000,40,11074745,14085,0,1675979986,13061.819890199993,-11.932133219997922,53592.39599712
2023-02-09,21:59:48.000,40,11074787,13725,0,1675979987,13061.826626509988,-11.981477130000712,53592.368048640004
2023-02-09,21:59:49.000,40,11074775,13725,0,1675979988,13061.732318169998,-11.910985829999845,53592.34708728
2023-02-09,21:59:50.000,40,11074651,14005,0,1675979989,13061.718845549993,-11.805248880002182,53592.34010016001
2023-02-09,21:59:51.000,40,11074808,14045,0,1675979990,13061.799681269993,-11.847543659998337,53592.29817744
2023-02-09,21:59:52.000,40,11074743,13925,0,1675979991,13061.705372930002,-11.840494529998978,53592.1793964
2023-02-09,21:59:53.000,40,11074697,13925,0,1675979992,13061.745790790003,-11.875740179995773,53592.29119032001
2023-02-09,21:59:54.000,40,11074555,13925,0,1675979993,13061.846835439988,-11.833445399999619,53592.2842032
2023-02-09,21:59:55.000,40,11074918,13925,0,1675979994,13061.772736029998,-11.77705235999747,53592.23529336
2023-02-09,21:59:56.000,40,11074631,13885,0,1675979995,13061.759263409993,-11.8193471400009,53592.12349944001
2023-02-09,21:59:57.000,40,11074701,13845,0,1675979996,13061.826626509988,-11.748855840000033,53592.18638352
2023-02-09,21:59:58.000,40,11074483,14005,0,1675979997,13061.786208649988,-11.889838440001768,53592.24228048001
2023-02-09,21:59:59.000,40,11074570,13725,0,1675979998,13061.779472339993,-11.812298010001541,53592.16542216
2023-02-09,22:00:00.000,40,11074707,13725,0,1675979999,13061.806417579988,-11.713610189995961,53592.081576720004
2023-02-09,22:00:01.000,40,11074640,13845,0,1675980000,13061.934407469998,-11.8193471400009,53592.21433200001
2023-02-09,22:00:02.000,40,11074474,13765,0,1675980001,13062.028715809989,-11.727708450001955,53592.13747368
2023-02-09,22:00:03.000,40,11074697,13805,0,1675980002,13061.995034259999,-11.762954099998751,53592.16542216
2023-02-09,22:00:04.000,40,11074549,14085,0,1675980003,13062.042188429994,-11.791150619996188,53592.24228048001
2023-02-09,22:00:05.000,40,11074738,14245,0,1675980004,13062.042188429994,-11.72065931999532,53592.13747368
2023-02-09,22:00:06.000,40,11074678,13885,0,1675980005,13062.04892473999,-11.650168020001729,53592.1793964
2023-02-09,22:00:07.000,40,11074650,13965,0,1675980006,13062.123024149994,-11.473939769995923,53592.22830624
2023-02-09,22:00:08.000,40,11074683,13805,0,1675980007,13062.23754142,-11.480988899995282,53592.16542216
2023-02-09,22:00:09.000,40,11074609,13965,0,1675980008,13062.284695589995,-11.431644989999768,53592.13048656
2023-02-09,22:00:10.000,40,11074755,13845,0,1675980009,13062.21733249,-11.31180977999611,53592.151447920005
2023-02-09,22:00:11.000,40,11074674,14165,0,1675980010,13062.224068799995,-11.13558152999758,53592.102538080006
2023-02-09,22:00:12.000,40,11074576,14085,0,1675980011,13062.19712356,-11.206072829998448,53592.15843504
2023-02-09,22:00:13.000,40,11074716,13925,0,1675980012,13062.183650939995,-11.00869719000184,53592.039654
2023-02-09,22:00:14.000,40,11074665,13885,0,1675980013,13062.224068799995,-10.938205890000972,53592.1095252
2023-02-09,22:00:15.000,40,11074693,13965,0,1675980014,13062.27122296999,-10.895911109997542,53592.102538080006
2023-02-09,22:00:16.000,40,11074630,14245,0,1675980015,13062.21733249,-10.874763719999464,53592.16542216
2023-02-09,22:00:17.000,40,11074794,13885,0,1675980016,13062.19038724999,-10.77607590000116,53592.16542216
2023-02-09,22:00:18.000,40,11074799,13925,0,1675980017,13062.163442009994,-10.698535470000934,53592.1793964
2023-02-09,22:00:19.000,40,11074842,13925,0,1675980018,13062.19712356,-10.72673198999837,53592.13048656
2023-02-09,22:00:20.000,40,11074642,13965,0,1675980019,13062.203859869995,-10.585749389996636,53592.14446080001
2023-02-09,22:00:21.000,40,11074850,13965,0,1675980020,13062.17691463,-10.543454610000481,53592.15843504
2023-02-09,22:00:22.000,40,11074589,13765,0,1675980021,13062.08934259999,-10.480012439998973,53592.13048656
2023-02-09,22:00:23.000,40,11074783,13925,0,1675980022,13062.123024149994,-10.381324620000669,53592.13048656
2023-02-09,22:00:24.000,40,11074560,13725,0,1675980023,13062.12976045999,-10.37427549000131,53592.200357760004
2023-02-09,22:00:25.000,40,11074555,13925,0,1675980024,13062.028715809989,-10.444766790002177,53592.09555096001
2023-02-09,22:00:26.000,40,11074787,14165,0,1675980025,13062.08934259999,-10.444766790002177,53592.053628240006
2023-02-09,22:00:27.000,40,11074488,13965,0,1675980026,13062.035452119999,-10.37427549000131,53592.16542216
2023-02-09,22:00:28.000,40,11074789,13965,0,1675980027,13061.934407469998,-10.388373750000028,53592.06061536
2023-02-09,22:00:29.000,40,11074556,13845,0,1675980028,13061.927671159989,-10.331980709997879,53592.081576720004
2023-02-09,22:00:30.000,40,11074682,13885,0,1675980029,13061.968089019989,-10.31788244999916,53592.06061536
2023-02-09,22:00:31.000,40,11074750,13965,0,1675980030,13061.880516989993,-10.26853853999637,53592.102538080006
2023-02-09,22:00:32.000,40,11074775,14005,0,1675980031,13061.853571749998,-10.26853853999637,53592.01170552
2023-02-09,22:00:33.000,40,11074636,14045,0,1675980032,13061.819890199993,-10.381324620000669,53592.06760248
2023-02-09,22:00:34.000,40,11074632,14085,0,1675980033,13061.880516989993,-10.282636799995089,53592.081576720004
2023-02-09,22:00:35.000,40,11075021,14125,0,1675980034,13061.853571749998,-10.282636799995089,53592.12349944001
2023-02-09,22:00:36.000,40,11074761,13845,0,1675980035,13061.698636619993,-10.226243760000216,53591.99773128
2023-02-09,22:00:37.000,40,11074787,13765,0,1675980036,13061.786208649988,-10.31788244999916,53592.081576720004
2023-02-09,22:00:38.000,40,11074544,13965,0,1675980037,13061.819890199993,-10.240342019998934,53591.913885840004
2023-02-09,22:00:39.000,40,11074729,13885,0,1675980038,13061.819890199993,-10.169850719998067,53592.151447920005
2023-02-09,22:00:40.000,40,11074628,13725,0,1675980039,13061.846835439988,-10.205096370002138,53592.01869264
2023-02-09,22:00:41.000,40,11074757,13845,0,1675980040,13061.867044369988,451.4988203699977,53591.96279568
2023-02-09,22:00:42.000,40,11074750,13885,0,1675980041,13061.867044369988,-10.176899849997426,53592.102538080006
2023-02-09,22:00:43.000,40,11074698,13885,0,1675980042,13061.907462229989,-10.233292889999575,53591.9697828
2023-02-09,22:00:44.000,40,11074709,13885,0,1675980043,13061.968089019989,-10.085261159998481,53591.94183432
2023-02-09,22:00:45.000,40,11074600,14045,0,1675980044,13062.001770569994,-10.050015510001685,53592.01869264
2023-02-09,22:00:46.000,40,11074691,14085,0,1675980045,13062.035452119999,-10.035917249995691,53592.04664112001
2023-02-09,22:00:47.000,40,11074607,13965,0,1675980046,13062.021979499994,-9.993622469999536,53591.94183432
2023-02-09,22:00:48.000,40,11074562,14045,0,1675980047,13062.14996938999,-9.880836389995238,53591.99074416
2023-02-09,22:00:49.000,40,11074721,13965,0,1675980048,13062.203859869995,-9.838541609999083,53592.09555096001
2023-02-09,22:00:50.000,40,11074688,14005,0,1675980049,13062.31837714,-9.796246829995653,53592.07458960001
2023-02-09,22:00:51.000,40,11074812,13925,0,1675980050,13062.304904519995,-9.796246829995653,53592.06760248
2023-02-09,22:00:52.000,40,11074738,13925,0,1675980051,13062.31837714,-9.73280466000142,53592.06061536
2023-02-09,22:00:53.000,40,11074841,13805,0,1675980052,13062.486784889996,-9.68346074999863,53591.99074416
2023-02-09,22:00:54.000,40,11074708,14005,0,1675980053,13062.533939059991,-9.648215100001835,53592.102538080006
2023-02-09,22:00:55.000,40,11074753,13965,0,1675980054,13062.587829539996,-9.556576409995614,53592.14446080001
2023-02-09,22:00:56.000,40,11074631,13725,0,1675980055,13062.715819429992,-9.535429019997537,53592.07458960001
2023-02-09,22:00:57.000,40,11074772,13685,0,1675980056,13062.695610499992,-9.479035979995388,53592.06760248
2023-02-09,22:00:58.000,40,11074582,13845,0,1675980057,13062.816864079992,-9.535429019997537,53592.24228048001
2023-02-09,22:00:59.000,40,11074830,14085,0,1675980058,13062.776446219992,452.3024211900047,53592.21433200001
2023-02-09,22:01:00.000,40,11074711,14005,0,1675980059,13062.742764670002,-9.415593810001155,53592.13747368
2023-02-09,22:01:01.000,40,11074775,13965,0,1675980060,13062.769709909997,-9.394446419995802,53592.20734488
2023-02-09,22:01:02.000,40,11074641,14085,0,1675980061,13062.850545629997,-9.32395512000221,53592.29119032001
2023-02-09,22:01:03.000,40,11074674,13885,0,1675980062,13062.897699799993,-9.253463820001343,53592.368048640004
2023-02-09,22:01:04.000,40,11074692,14005,0,1675980063,13062.843809320002,-9.27461120999942,53592.19337064001
2023-02-09,22:01:05.000,40,11074631,14085,0,1675980064,13062.890963489997,-9.175923390001117,53592.33311304
2023-02-09,22:01:06.000,40,11074825,13765,0,1675980065,13062.823600390002,-9.175923390001117,53592.43093272001
2023-02-09,22:01:07.000,40,11074439,13925,0,1675980066,13062.776446219992,-9.112481219999609,53592.45888120001
2023-02-09,22:01:08.000,40,11074607,13965,0,1675980067,13062.742764670002,-9.211169039997912,53592.368048640004
2023-02-09,22:01:09.000,40,11074564,13925,0,1675980068,13062.736028359992,-9.161825129995123,53592.40997136001
2023-02-09,22:01:10.000,40,11074681,13885,0,1675980069,13062.749500979997,-9.084284700002172,53592.46586832
2023-02-09,22:01:11.000,40,11074836,14005,0,1675980070,13062.736028359992,-9.027891660000023,53592.3540744
2023-02-09,22:01:12.000,40,11074645,14085,0,1675980071,13062.722555740002,-9.091333830001531,53592.486829680005
2023-02-09,22:01:13.000,40,11074645,13845,0,1675980072,13062.864018250002,-9.0490390499981,53592.51477816
2023-02-09,22:01:14.000,40,11074724,13965,0,1675980073,13062.884227180002,-9.020842530000664,53592.47984256001
2023-02-09,22:01:15.000,40,11074634,13965,0,1675980074,13062.951590279998,-9.070186439996178,53592.45888120001
2023-02-09,22:01:16.000,40,11074730,13925,0,1675980075,13062.911172419997,-9.013793400001305,53592.57766224001
2023-02-09,22:01:17.000,40,11074564,13965,0,1675980076,13062.884227180002,-9.020842530000664,53592.4938168
2023-02-09,22:01:18.000,40,11074575,14085,0,1675980077,13062.958326589993,-9.020842530000664,53592.57766224001
2023-02-09,22:01:19.000,40,11074816,14045,0,1675980078,13062.992008139998,-9.05608817999746,53592.62657208001
2023-02-09,22:01:20.000,40,11074634,13885,0,1675980079,13062.917908729993,-9.09838296000089,53592.64753344001
2023-02-09,22:01:21.000,40,11074675,13885,0,1675980080,13062.958326589993,-8.985596879996592,53592.64054632
2023-02-09,22:01:22.000,40,11074715,13885,0,1675980081,13063.039162309993,-9.147726869996404,53592.752340240004
2023-02-09,22:01:23.000,40,11074699,13845,0,1675980082,13063.140206959994,452.6619268200011,53592.68246904
2023-02-09,22:01:24.000,40,11074637,14005,0,1675980083,13063.173888509999,-9.175923390001117,53592.773301600006
2023-02-09,22:01:25.000,40,11074718,14245,0,1675980084,13063.26819684999,-9.147726869996404,53592.79426296001
2023-02-09,22:01:26.000,40,11074652,13885,0,1675980085,13063.315351019999,-9.182972520000476,53592.8082372
2023-02-09,22:01:27.000,40,11074773,14005,0,1675980086,13063.45007721999,-9.190021649999835,53592.76631448001
2023-02-09,22:01:28.000,40,11074655,14045,0,1675980087,13063.57133079999,-9.119530349998968,53592.74535312001
2023-02-09,22:01:29.000,40,11074569,13805,0,1675980088,13063.61174865999,-9.23231642999599,53592.88509552001
2023-02-09,22:01:30.000,40,11074664,13925,0,1675980089,13063.69932069,-9.175923390001117,53592.88509552001
2023-02-09,22:01:31.000,40,11074576,13965,0,1675980090,13063.69932069,-9.309856859996216,53592.83618568
2023-02-09,22:01:32.000,40,11074821,13725,0,1675980091,13063.854255819992,-9.154775999995763,53592.85714704
2023-02-09,22:01:33.000,40,11074827,14245,0,1675980092,13063.75994748,-9.119530349998968,53592.940992480006
2023-02-09,22:01:34.000,40,11074595,13885,0,1675980093,13063.854255819992,-9.140677739997045,53592.93400536001
2023-02-09,22:01:35.000,40,11074568,13965,0,1675980094,13063.982245710002,-9.218218169997272,53593.13663184
2023-02-09,22:01:36.000,40,11074839,14005,0,1675980095,13064.130444529997,-9.175923390001117,53593.038812160004
2023-02-09,22:01:37.000,40,11074827,13925,0,1675980096,13064.224752869988,-9.147726869996404,53593.06676064
2023-02-09,22:01:38.000,40,11074577,14085,0,1675980097,13064.244961799988,-9.309856859996216,53593.08073488001
2023-02-09,22:01:39.000,40,11074932,14005,0,1675980098,13064.413369549999,-9.211169039997912,53593.18554168
2023-02-09,22:01:40.000,40,11074672,13845,0,1675980099,13064.55483206,-9.147726869996404,53593.19951592001
2023-02-09,22:01:41.000,40,11074746,13845,0,1675980100,13064.581777299994,-9.218218169997272,53593.16458032
2023-02-09,22:01:42.000,40,11074820,13925,0,1675980101,13064.75018504999,452.6971724699979,53593.15060608001
2023-02-09,22:01:43.000,40,11074525,13965,0,1675980102,13064.844493389995,-9.161825129995123,53593.24842576001
2023-02-09,22:01:44.000,40,11074921,14045,0,1675980103,13064.85122969999,-9.084284700002172,53593.43009088
2023-02-09,22:01:45.000,40,11074655,13885,0,1675980104,13064.992692209991,-9.077235569995537,53593.29034848
2023-02-09,22:01:46.000,40,11074875,13765,0,1675980105,13065.066791619996,-8.83051601999614,53593.40912952
2023-02-09,22:01:47.000,40,11074822,13965,0,1675980106,13065.268880919997,-8.950351229999796,53593.63271736001
2023-02-09,22:01:48.000,40,11074604,13925,0,1675980107,13065.322771400002,-8.87281079999957,53593.52092344
2023-02-09,22:01:49.000,40,11074667,13965,0,1675980108,13065.410343429998,-8.901007319997007,53593.63970448
2023-02-09,22:01:50.000,40,11074636,13845,0,1675980109,13065.578751179994,-8.837565149995498,53593.63970448
2023-02-09,22:01:51.000,40,11074696,13925,0,1675980110,13065.78757678999,-8.703631680000399,53593.83534384
2023-02-09,22:01:52.000,40,11074754,13885,0,1675980111,13065.84820357999,-8.816417759997421,53593.76547264
2023-02-09,22:01:53.000,40,11074663,13685,0,1675980112,13065.801049409994,-8.661336899996968,53593.961112
2023-02-09,22:01:54.000,40,11074669,13965,0,1675980113,13065.902094059995,-8.611992990001454,53593.95412488
2023-02-09,22:01:55.000,40,11074750,14005,0,1675980114,13065.94924822999,-8.534452560001228,53593.95412488
2023-02-09,22:01:56.000,40,11074694,13805,0,1675980115,13066.07723812,-8.513305169995874,53593.996047600005
2023-02-09,22:01:57.000,40,11074837,14165,0,1675980116,13066.131128599991,-8.407568219998211,53593.97508624
2023-02-09,22:01:58.000,40,11074718,14005,0,1675980117,13066.083974429996,-8.386420830000134,53593.95412488
2023-02-09,22:01:59.000,40,11074723,14045,0,1675980118,13066.272591109991,-8.428715609996289,53594.14976424
2023-02-09,22:02:00.000,40,11074778,13845,0,1675980119,13066.225436939996,-8.393469959999493,53594.044957440005
2023-02-09,22:02:01.000,40,11074527,13885,0,1675980120,13066.319745280001,-8.41461734999757,53594.401300560006
2023-02-09,22:02:02.000,40,11074539,13885,0,1675980121,13066.393844689992,-8.365273440002056,53594.2405968
2023-02-09,22:02:03.000,40,11074501,13885,0,1675980122,13066.306272659996,-8.41461734999757,53594.51309448
2023-02-09,22:02:04.000,40,11074781,13965,0,1675980123,13066.299536350001,-8.41461734999757,53594.3454036
2023-02-09,22:02:05.000,40,11074621,13925,0,1675980124,13066.252382179991,-8.266585619996476,53594.212648320005
2023-02-09,22:02:06.000,40,11074620,13965,0,1675980125,13066.400581000002,-8.217241710000962,53594.40828768
2023-02-09,22:02:07.000,40,11074666,14165,0,1675980126,13066.414053619992,-8.42166647999693,53594.56200432001
2023-02-09,22:02:08.000,40,11074705,13925,0,1675980127,13066.447735169997,-8.358224309995421,53594.63886264001
2023-02-09,22:02:09.000,40,11074663,13925,0,1675980128,13066.440998860002,-8.358224309995421,53594.84847624
2023-02-09,22:02:10.000,40,11074670,13925,0,1675980129,13066.427526239997,-8.174946929997532,53594.72270808
2023-02-09,22:02:11.000,40,11074760,14045,0,1675980130,13066.360163140002,-8.28773301000183,53594.74366944
2023-02-09,22:02:12.000,40,11074628,13845,0,1675980131,13066.393844689992,-8.273634749995836,53594.77161792
2023-02-09,22:02:13.000,40,11074710,13685,0,1675980132,13066.400581000002,-8.400519089998852,53594.79257928
2023-02-09,22:02:14.000,40,11074815,13885,0,1675980133,13066.454471479992,453.4655276400008,53594.81354064
2023-02-09,22:02:15.000,40,11074677,13725,0,1675980134,13066.393844689992,-8.358224309995421,53594.87642472001
2023-02-09,22:02:16.000,40,11074766,13685,0,1675980135,13066.380372070002,-8.485108649998438,53594.92533456001
2023-02-09,22:02:17.000,40,11074515,14005,0,1675980136,13066.467944099997,-8.351175179996062,53595.10699968
2023-02-09,22:02:18.000,40,11074617,13885,0,1675980137,13066.562252440002,-8.330027789997985,53594.90437320001
2023-02-09,22:02:19.000,40,11074905,13845,0,1675980138,13066.568988749998,-8.478059519999078,53595.06507696001
2023-02-09,22:02:20.000,40,11074697,13885,0,1675980139,13066.501625650002,-8.386420830000134,53594.883411840005
2023-02-09,22:02:21.000,40,11074486,13845,0,1675980140,13066.602670300003,-8.478059519999078,53594.87642472001
2023-02-09,22:02:22.000,40,11074692,13925,0,1675980141,13066.616142919993,-8.372322570001415,53595.00918
2023-02-09,22:02:23.000,40,11074539,13685,0,1675980142,13066.663297089988,-8.365273440002056,53595.03712848
2023-02-09,22:02:24.000,40,11074654,13765,0,1675980143,13066.710451259998,-8.252487359997758,53595.01616712
2023-02-09,22:02:25.000,40,11074659,13765,0,1675980144,13066.750869119998,-8.393469959999493,53595.13494816
2023-02-09,22:02:26.000,40,11074671,13845,0,1675980145,13066.764341739989,-8.18904518999625,53595.07206408001
2023-02-09,22:02:27.000,40,11074773,13885,0,1675980146,13066.838441149994,-8.139701280000736,53595.24674208
2023-02-09,22:02:28.000,40,11074755,13805,0,1675980147,13066.878859009994,-8.259536489997117,53595.19084512001
2023-02-09,22:02:29.000,40,11074754,13925,0,1675980148,13066.831704839999,-8.167897799998173,53595.20481936
2023-02-09,22:02:30.000,40,11074684,13685,0,1675980149,13066.959694729994,-8.294782140001189,53595.23975496001
2023-02-09,22:02:31.000,40,11074796,13765,0,1675980150,13066.892331629999,-8.097406499997305,53595.20481936
2023-02-09,22:02:32.000,40,11074585,13845,0,1675980151,13066.99337628,-8.06216085000051,53595.435394320004
2023-02-09,22:02:33.000,40,11074854,13805,0,1675980152,13067.06747568999,-8.174946929997532,53595.24674208
2023-02-09,22:02:34.000,40,11074447,13765,0,1675980153,13067.05400307,-8.132652150001377,53595.28167768001
2023-02-09,22:02:35.000,40,11074628,13565,0,1675980154,13067.11462986,-8.18199605999689,53595.40045872001
2023-02-09,22:02:36.000,40,11074685,13685,0,1675980155,13066.98663996999,-8.104455629996664,53595.30962616001
2023-02-09,22:02:37.000,40,11074564,13925,0,1675980156,13067.12810247999,-8.090357369997946,53595.51225264
2023-02-09,22:02:38.000,40,11074704,13845,0,1675980157,13067.181992959995,-7.935276509997493,53595.51923976
2023-02-09,22:02:39.000,40,11074854,13925,0,1675980158,13067.080948309995,453.74749284000427,53595.505265520005
2023-02-09,22:02:40.000,40,11074886,13925,0,1675980159,13067.101157239995,-7.892981730001338,53595.48430416
2023-02-09,22:02:41.000,40,11074786,13725,0,1675980160,13067.121366169995,-7.914129119999416,53595.57513672001
2023-02-09,22:02:42.000,40,11074848,13965,0,1675980161,13067.080948309995,-7.815441300001112,53595.6380208
2023-02-09,22:02:43.000,40,11074462,13925,0,1675980162,13067.12810247999,-7.815441300001112,53595.63103368
2023-02-09,22:02:44.000,40,11074569,13885,0,1675980163,13067.14831140999,-7.78019564999704,53595.6380208
2023-02-09,22:02:45.000,40,11074455,13565,0,1675980164,13067.11462986,-7.709704349996173,53595.73584048001
2023-02-09,22:02:46.000,40,11074758,13765,0,1675980165,13067.080948309995,-7.618065659997228,53595.707892
2023-02-09,22:02:47.000,40,11074727,13925,0,1675980166,13067.04726675999,-7.632163919995946,53595.71487912001
2023-02-09,22:02:48.000,40,11074772,13885,0,1675980167,13066.97316735,-7.660360440000659,53595.83366016001
2023-02-09,22:02:49.000,40,11074820,13805,0,1675980168,13066.979903659994,-7.582820010000432,53595.938466960004
2023-02-09,22:02:50.000,40,11074813,13725,0,1675980169,13066.717187569993,-7.434788279999339,53595.74981472
2023-02-09,22:02:51.000,40,11074741,13885,0,1675980170,13066.730660189998,-7.611016529997869,53595.6380208
2023-02-09,22:02:52.000,40,11074752,14245,0,1675980171,13066.663297089988,454.27617758999986,53595.75680184
2023-02-09,22:02:53.000,40,11074859,13845,0,1675980172,13066.703714949988,454.4171601900016,53595.707892
2023-02-09,22:02:54.000,40,11074757,13845,0,1675980173,13066.710451259998,-7.385444369996549,53595.68693064
2023-02-09,22:02:55.000,40,11074851,13925,0,1675980174,13066.589197679998,454.3819145400048,53595.721866240005
2023-02-09,22:02:56.000,40,11074693,13845,0,1675980175,13066.508361959997,-7.4841321900021285,53595.83366016001
2023-02-09,22:02:57.000,40,11074503,13805,0,1675980176,13066.501625650002,-7.498230450000847,53595.88257000001
2023-02-09,22:02:58.000,40,11074740,13845,0,1675980177,13066.562252440002,-7.350198719999753,53595.86160864001
2023-02-09,22:02:59.000,40,11074605,13805,0,1675980178,13066.440998860002,-7.477083059995493,53595.87558288
2023-02-09,22:03:00.000,40,11074773,14005,0,1675980179,13066.366899449997,-7.427739149999979,53595.770776080004
2023-02-09,22:03:01.000,40,11074664,13925,0,1675980180,13066.306272659996,-7.406591760001902,53595.71487912001
2023-02-09,22:03:02.000,40,11074503,13805,0,1675980181,13066.326481589997,-7.441837409998698,53595.6380208
2023-02-09,22:03:03.000,40,11074404,13885,0,1675980182,13066.259118490001,454.34666889000073,53595.75680184
2023-02-09,22:03:04.000,40,11074716,13965,0,1675980183,13066.306272659996,-7.5334760999976425,53595.81269880001
2023-02-09,22:03:05.000,40,11074788,14165,0,1675980184,13066.292800039992,-7.611016529997869,53595.721866240005
2023-02-09,22:03:06.000,40,11074561,13885,0,1675980185,13066.414053619992,-7.462984799996775,53595.51225264
2023-02-09,22:03:07.000,40,11074526,13925,0,1675980186,13066.313008969992,-7.596918269999151,53595.65199504
2023-02-09,22:03:08.000,40,11074809,13845,0,1675980187,13066.360163140002,-7.5898691399997915,53595.66596928001
2023-02-09,22:03:09.000,40,11074646,13925,0,1675980188,13066.481416720002,454.205686289999,53595.672956400005
2023-02-09,22:03:10.000,40,11074781,13725,0,1675980189,13066.501625650002,-7.406591760001902,53595.69391776001
2023-02-09,22:03:11.000,40,11074640,13965,0,1675980190,13066.501625650002,-7.625114789996587,53595.61705944001
2023-02-09,22:03:12.000,40,11074665,14085,0,1675980191,13066.582461370002,-7.561672620002355,53595.672956400005
2023-02-09,22:03:13.000,40,11074836,13845,0,1675980192,13066.683506019988,-7.413640890001261,53595.59609808001
2023-02-09,22:03:14.000,40,11074630,13845,0,1675980193,13066.703714949988,-7.540525229997002,53595.65199504
2023-02-09,22:03:15.000,40,11074780,13925,0,1675980194,13066.710451259998,-7.526426969998283,53595.63103368
2023-02-09,22:03:16.000,40,11074775,13845,0,1675980195,13066.757605429993,454.27617758999986,53595.672956400005
2023-02-09,22:03:17.000,40,11074632,13845,0,1675980196,13066.798023289994,-7.491181320001488,53595.533214
2023-02-09,22:03:18.000,40,11074618,13805,0,1675980197,13066.892331629999,-7.60396739999851,53595.44936856001
2023-02-09,22:03:19.000,40,11074740,13565,0,1675980198,13066.858650079994,-7.357247849999112,53595.54020112
2023-02-09,22:03:20.000,40,11074860,13885,0,1675980199,13066.96643103999,-7.364296979998471,53595.57513672001
2023-02-09,22:03:21.000,40,11074846,14085,0,1675980200,13067.03379414,-7.37134610999783,53595.65199504
2023-02-09,22:03:22.000,40,11074774,14085,0,1675980201,13067.080948309995,-7.286756549998245,53595.65199504
2023-02-09,22:03:23.000,40,11074713,13805,0,1675980202,13067.13483879,-7.096430040000996,53595.624046560006
2023-02-09,22:03:24.000,40,11074593,13965,0,1675980203,13067.08768461999,-7.24446177000209,53595.56116248
2023-02-09,22:03:25.000,40,11074839,13845,0,1675980204,13067.15504772,-7.040036999998847,53595.70090488
2023-02-09,22:03:26.000,40,11074771,14085,0,1675980205,13067.18872926999,-6.955447439999261,53595.63103368
2023-02-09,22:03:27.000,40,11074648,13845,0,1675980206,13067.22914712999,-6.877907009999035,53595.624046560006
2023-02-09,22:03:28.000,40,11074795,13885,0,1675980207,13067.23588344,-6.7016787600005046,53595.56814960001
2023-02-09,22:03:29.000,40,11074791,13685,0,1675980208,13067.26956498999,-6.7369244099973,53595.70090488
2023-02-09,22:03:30.000,40,11074606,13765,0,1675980209,13067.26956498999,-6.588892679996206,53595.86859576
2023-02-09,22:03:31.000,40,11074575,13885,0,1675980210,13067.370609639991,-6.581843549996847,53595.672956400005
2023-02-09,22:03:32.000,40,11074691,14005,0,1675980211,13067.343664399996,-6.588892679996206,53595.74981472
2023-02-09,22:03:33.000,40,11074744,14005,0,1675980212,13067.37734595,-6.525450510001974,53595.79872456
2023-02-09,22:03:34.000,40,11074746,14125,0,1675980213,13067.424500119996,-6.447910080001748,53595.69391776001
2023-02-09,22:03:35.000,40,11074720,13765,0,1675980214,13067.505335839996,-6.476106599999184,53595.770776080004
2023-02-09,22:03:36.000,40,11074395,14005,0,1675980215,13067.532281079992,-6.285780090001936,53595.85462152
2023-02-09,22:03:37.000,40,11074614,14125,0,1675980216,13067.471654289991,-6.243485309998505,53595.9175056
2023-02-09,22:03:38.000,40,11074790,13965,0,1675980217,13067.565962629997,-6.285780090001936,53595.81968592
2023-02-09,22:03:39.000,40,11074616,13765,0,1675980218,13067.592907869992,-6.2293870499997865,53595.86160864001
2023-02-09,22:03:40.000,40,11074803,13765,0,1675980219,13067.559226320001,-6.313976609999372,53595.889557120005
2023-02-09,22:03:41.000,40,11074922,13885,0,1675980220,13067.592907869992,-6.130699230001483,53596.01532528
2023-02-09,22:03:42.000,40,11074576,13885,0,1675980221,13067.781524550002,-6.194141399995715,53596.00135104001
2023-02-09,22:03:43.000,40,11074582,14005,0,1675980222,13067.734370379992,-6.222337920000427,53596.008338160005
2023-02-09,22:03:44.000,40,11074863,13885,0,1675980223,13067.922987059988,-6.180043139996997,53595.99436392
2023-02-09,22:03:45.000,40,11074922,13925,0,1675980224,13067.889305509998,-6.215288790001068,53596.09917072001
2023-02-09,22:03:46.000,40,11074683,13925,0,1675980225,13067.889305509998,-6.285780090001936,53596.14808056001
2023-02-09,22:03:47.000,40,11074904,13685,0,1675980226,13067.741106690002,455.4886279499988,53596.09917072001
2023-02-09,22:03:48.000,40,11074794,13845,0,1675980227,13068.010559089998,-6.292829220001295,53595.959428320006
2023-02-09,22:03:49.000,40,11074501,13965,0,1675980228,13067.821942410003,-6.250534439997864,53595.94545408
2023-02-09,22:03:50.000,40,11074566,13765,0,1675980229,13068.044240639989,-6.180043139996997,53596.06423512
2023-02-09,22:03:51.000,40,11074787,13965,0,1675980230,13068.064449569989,-6.271681829995941,53596.19699040001
2023-02-09,22:03:52.000,40,11074532,13645,0,1675980231,13068.091394809999,-6.1729940099976375,53596.15506768
2023-02-09,22:03:53.000,40,11074594,13925,0,1675980232,13068.219384699994,-6.180043139996997,53596.18301616
2023-02-09,22:03:54.000,40,11074607,13885,0,1675980233,13068.19243946,-6.37741878000088,53596.03628664
2023-02-09,22:03:55.000,40,11074715,13925,0,1675980234,13068.32716565999,455.57321750999836,53596.11314496
2023-02-09,22:03:56.000,40,11074814,13725,0,1675980235,13068.44841923999,-6.285780090001936,53596.3716684
2023-02-09,22:03:57.000,40,11074700,13725,0,1675980236,13068.43494662,-6.137748360000842,53596.28782296001
2023-02-09,22:03:58.000,40,11074646,13925,0,1675980237,13068.43494662,455.6296105500005,53596.15506768
2023-02-09,22:03:59.000,40,11074513,13765,0,1675980238,13068.57640913,-6.144797490000201,53596.30878432
2023-02-09,22:04:00.000,40,11074644,13965,0,1675980239,13068.50904602999,-6.116600969995488,53596.33673280001
2023-02-09,22:04:01.000,40,11074465,13925,0,1675980240,13068.610090679991,-6.130699230001483,53596.38564264001
2023-02-09,22:04:02.000,40,11074770,14005,0,1675980241,13068.663981159996,-6.088404449998052,53596.343719920005
2023-02-09,22:04:03.000,40,11074976,13965,0,1675980242,13068.690926399991,-6.039060539995262,53596.33673280001
2023-02-09,22:04:04.000,40,11074538,13885,0,1675980243,13068.684190089996,-5.982667500000389,53596.38564264001
2023-02-09,22:04:05.000,40,11074702,13805,0,1675980244,13068.758289500001,-5.898077940000803,53596.44852672
2023-02-09,22:04:06.000,40,11074711,13925,0,1675980245,13068.818916290002,-5.74299708000035,53596.42057824
2023-02-09,22:04:07.000,40,11074915,13725,0,1675980246,13068.832388909992,-5.827586639999936,53596.58826912
2023-02-09,22:04:08.000,40,11074659,13805,0,1675980247,13068.893015699992,-5.580867090000538,53596.43455248001
2023-02-09,22:04:09.000,40,11074619,13765,0,1675980248,13068.994060349993,-5.644309260002046,53596.511410800005
2023-02-09,22:04:10.000,40,11074511,13725,0,1675980249,13068.933433559992,-5.531523179997748,53596.343719920005
2023-02-09,22:04:11.000,40,11074738,13965,0,1675980250,13069.027741899998,-5.672505779999483,53596.59525624
2023-02-09,22:04:12.000,40,11074959,13725,0,1675980251,13068.994060349993,-5.425786230000085,53596.50442368001
2023-02-09,22:04:13.000,40,11074659,13885,0,1675980252,13069.014269279993,-5.482179270002234,53596.6860888
2023-02-09,22:04:14.000,40,11074765,14005,0,1675980253,13069.122050239988,-5.320049279995146,53596.6860888
2023-02-09,22:04:15.000,40,11074617,13845,0,1675980254,13069.007532969998,-5.270705369999632,53596.65814032
2023-02-09,22:04:16.000,40,11074530,13885,0,1675980255,13069.068159759998,-5.214312329997483,53596.64416608
2023-02-09,22:04:17.000,40,11074708,13965,0,1675980256,13069.047950829998,-5.313000149995787,53596.78390848
2023-02-09,22:04:18.000,40,11074669,13845,0,1675980257,13069.101841309988,-5.186115810000047,53596.81185696
2023-02-09,22:04:19.000,40,11074739,14005,0,1675980258,13069.196149649993,-5.052182339997671,53596.846792560005
2023-02-09,22:04:20.000,40,11074846,14045,0,1675980259,13069.122050239988,-5.172017550001328,53596.78390848
2023-02-09,22:04:21.000,40,11074653,13685,0,1675980260,13069.108577619998,-5.200214069998765,53596.73499864
2023-02-09,22:04:22.000,40,11074760,13565,0,1675980261,13069.155731789993,-5.094477120001102,53596.64416608
2023-02-09,22:04:23.000,40,11074880,13845,0,1675980262,13069.236567509994,-5.052182339997671,53596.79089560001
2023-02-09,22:04:24.000,40,11074670,13645,0,1675980263,13069.216358579994,-4.988740169996163,53596.81185696
2023-02-09,22:04:25.000,40,11074668,13725,0,1675980264,13069.068159759998,-4.939396260000649,53596.797882720006
2023-02-09,22:04:26.000,40,11074559,13805,0,1675980265,13069.135522859993,-4.798413659998914,53596.78390848
2023-02-09,22:04:27.000,40,11074732,13765,0,1675980266,13069.175940719993,456.8914048200022,53596.76993424001
2023-02-09,22:04:28.000,40,11074845,13885,0,1675980267,13069.095104999993,-4.784315400000196,53596.79089560001
2023-02-09,22:04:29.000,40,11074574,13925,0,1675980268,13069.148995479998,-4.784315400000196,53596.728011520005
2023-02-09,22:04:30.000,40,11074737,13685,0,1675980269,13069.209622269998,-4.868904959999782,53596.87474104
2023-02-09,22:04:31.000,40,11074768,13845,0,1675980270,13069.081632379988,-4.840708440002345,53596.69307592
2023-02-09,22:04:32.000,40,11074729,13725,0,1675980271,13069.074896069993,-4.742020619996765,53596.76993424001
2023-02-09,22:04:33.000,40,11074698,14005,0,1675980272,13069.196149649993,-4.608087150001666,53596.81185696
2023-02-09,22:04:34.000,40,11074522,13965,0,1675980273,13069.276985369994,-4.742020619996765,53596.97256072
2023-02-09,22:04:35.000,40,11074767,13765,0,1675980274,13069.297194299994,-4.692676710001251,53597.02147056
2023-02-09,22:04:36.000,40,11074885,13925,0,1675980275,13069.283721679989,-4.692676710001251,53596.797882720006
2023-02-09,22:04:37.000,40,11074700,14005,0,1675980276,13069.270249059999,457.2086156700025,53596.71403728
2023-02-09,22:04:38.000,40,11074617,13965,0,1675980277,13069.32413953999,-4.608087150001666,53596.776921360004
2023-02-09,22:04:39.000,40,11074700,13925,0,1675980278,13069.283721679989,-4.601038020002306,53596.80486984
2023-02-09,22:04:40.000,40,11074683,14085,0,1675980279,13069.317403229994,-4.593988889995671,53596.76993424001
2023-02-09,22:04:41.000,40,11074690,14045,0,1675980280,13069.182677029989,-4.643332799998461,53596.85377968
2023-02-09,22:04:42.000,40,11074786,13565,0,1675980281,13069.263512749989,-4.622185410000384,53596.85377968
2023-02-09,22:04:43.000,40,11074512,14165,0,1675980282,13069.330875849999,-4.565792369998235,53596.90967664001
2023-02-09,22:04:44.000,40,11074911,13805,0,1675980283,13069.142259169988,-4.579890629996953,53596.776921360004
2023-02-09,22:04:45.000,40,11074588,13805,0,1675980284,13069.095104999993,-4.502350199996727,53596.797882720006
2023-02-09,22:04:46.000,40,11074433,13765,0,1675980285,13069.216358579994,-4.453006290001213,53596.86775392001
2023-02-09,22:04:47.000,40,11074724,13925,0,1675980286,13069.108577619998,-4.488251939998008,53596.78390848
2023-02-09,22:04:48.000,40,11074792,13965,0,1675980287,13069.101841309988,-4.47415367999929,53596.76294712
2023-02-09,22:04:49.000,40,11074673,13845,0,1675980288,13069.155731789993,-4.410711509997782,53596.91666376001
2023-02-09,22:04:50.000,40,11074840,13725,0,1675980289,13069.101841309988,-4.2908763000014005,53596.90967664001
2023-02-09,22:04:51.000,40,11074679,14125,0,1675980290,13068.919960940002,-4.375465860000986,53596.81884408001
2023-02-09,22:04:52.000,40,11074950,13765,0,1675980291,13069.021005590002,-4.375465860000986,53596.8607668
2023-02-09,22:04:53.000,40,11074640,13885,0,1675980292,13068.967115109997,-4.241532389998611,53596.65115320001
2023-02-09,22:04:54.000,40,11074771,13925,0,1675980293,13068.859334150002,-4.135795440000948,53596.86775392001
2023-02-09,22:04:55.000,40,11074596,13885,0,1675980294,13068.785234739997,-4.269728909996047,53596.81185696
2023-02-09,22:04:56.000,40,11074465,13805,0,1675980295,13068.805443669997,-4.19923760999518,53596.90967664001
2023-02-09,22:04:57.000,40,11074932,13925,0,1675980296,13068.751553189992,-4.128746310001588,53596.88172816
2023-02-09,22:04:58.000,40,11074671,13885,0,1675980297,13068.845861529997,457.7302512899987,53597.03544480001
2023-02-09,22:04:59.000,40,11074738,13845,0,1675980298,13068.839125220002,-4.008911099997931,53597.08435464001
2023-02-09,22:05:00.000,40,11074816,13965,0,1675980299,13068.684190089996,-3.8749776299955556,53596.797882720006
2023-02-09,22:05:01.000,40,11074817,14045,0,1675980300,13068.59661806,-4.044156750002003,53596.97954784
2023-02-09,22:05:02.000,40,11074729,13925,0,1675980301,13068.603354369996,-3.7621915499985334,53596.75596
2023-02-09,22:05:03.000,40,11074549,13805,0,1675980302,13068.57640913,-3.7762898099972517,53596.91666376001
2023-02-09,22:05:04.000,40,11074554,13645,0,1675980303,13068.57640913,-3.6564546000008704,53596.85377968
2023-02-09,22:05:05.000,40,11074781,14125,0,1675980304,13068.502309719996,-3.7057985099963844,53596.83980544001
2023-02-09,22:05:06.000,40,11074492,13925,0,1675980305,13068.40800137999,-3.6071106899980805,53596.70705016
2023-02-09,22:05:07.000,40,11074718,13765,0,1675980306,13068.441682929995,-3.6071106899980805,53596.930638
2023-02-09,22:05:08.000,40,11074655,13805,0,1675980307,13068.3541109,-3.5577667799952906,53596.895702400005
2023-02-09,22:05:09.000,40,11074621,13885,0,1675980308,13068.300220419995,-3.466128089996346,53596.70006304001
2023-02-09,22:05:10.000,40,11074489,14085,0,1675980309,13068.340638279995,-3.3956367899954785,53596.630191840006
2023-02-09,22:05:11.000,40,11074879,13845,0,1675980310,13068.18570314999,-3.48022635000234,53596.776921360004
2023-02-09,22:05:12.000,40,11074793,13805,0,1675980311,13068.14528528999,-3.473177219995705,53596.74198576001
2023-02-09,22:05:13.000,40,11074735,13685,0,1675980312,13068.22612100999,-3.4097350500014727,53596.62320472001
2023-02-09,22:05:14.000,40,11074672,13885,0,1675980313,13068.158757909994,-3.2828507099984563,53596.85377968
2023-02-09,22:05:15.000,40,11074713,13965,0,1675980314,13068.158757909994,-3.2546541900010197,53596.70006304001
2023-02-09,22:05:16.000,40,11074811,14005,0,1675980315,13068.057713259994,-3.2898998399978154,53596.70705016
2023-02-09,22:05:17.000,40,11074712,13765,0,1675980316,13068.111603739999,-3.1418681099967216,53596.62320472001
2023-02-09,22:05:18.000,40,11074817,14005,0,1675980317,13068.017295399994,-3.0925242000012076,53596.630191840006
2023-02-09,22:05:19.000,40,11074700,13685,0,1675980318,13068.091394809999,-3.0925242000012076,53596.63717896
2023-02-09,22:05:20.000,40,11074737,13845,0,1675980319,13068.071185879999,-3.0784259399952134,53596.53935928
2023-02-09,22:05:21.000,40,11074685,13965,0,1675980320,13068.18570314999,-3.0431802899984177,53596.73499864
2023-02-09,22:05:22.000,40,11074781,13885,0,1675980321,13068.152021599999,-3.0713768099958543,53596.53237216001
2023-02-09,22:05:23.000,40,11074671,13845,0,1675980322,13068.199175769994,-3.0854750700018485,53596.55333352001
2023-02-09,22:05:24.000,40,11074676,13965,0,1675980323,13068.23285732,-3.0431802899984177,53596.462500960006
2023-02-09,22:05:25.000,40,11074679,13965,0,1675980324,13068.21264839,-2.9797381199969095,53596.53237216001
2023-02-09,22:05:26.000,40,11074618,13925,0,1675980325,13068.178966839994,-2.9867872499962687,53596.32275856
2023-02-09,22:05:27.000,40,11074704,13925,0,1675980326,13068.24632993999,-3.0361311599990586,53596.42057824
2023-02-09,22:05:28.000,40,11074758,13685,0,1675980327,13068.29348411,-2.8810502999986056,53596.52538504
2023-02-09,22:05:29.000,40,11074768,13925,0,1675980328,13068.3541109,-2.8317063899958157,53596.53237216001
2023-02-09,22:05:30.000,40,11074768,13765,0,1675980329,13068.37431983,-2.7612150900022243,53596.45551384001
2023-02-09,22:05:31.000,40,11074772,14005,0,1675980330,13068.34737458999,-2.754165959995589,53596.39961688
2023-02-09,22:05:32.000,40,11074628,13685,0,1675980331,13068.34737458999,-2.8740011699992465,53596.4764752
2023-02-09,22:05:33.000,40,11074702,13885,0,1675980332,13068.41473769,-2.74711682999623,53596.48346232001
2023-02-09,22:05:34.000,40,11074787,13725,0,1675980333,13068.41473769,-2.7118711799994344,53596.39961688
2023-02-09,22:05:35.000,40,11074606,13885,0,1675980334,13068.42821030999,-2.648429009997926,53596.25987448
2023-02-09,22:05:36.000,40,11074648,13685,0,1675980335,13068.41473769,-2.584986839996418,53596.41359112001
2023-02-09,22:05:37.000,40,11074743,13925,0,1675980336,13068.46862816999,459.1612246799996,53596.462500960006
2023-02-09,22:05:38.000,40,11074788,13885,0,1675980337,13068.502309719996,-2.479249889998755,53596.343719920005
2023-02-09,22:05:39.000,40,11074658,14085,0,1675980338,13068.5562002,-2.5638394499983406,53596.30878432
2023-02-09,22:05:40.000,40,11074745,13925,0,1675980339,13068.637035920001,-2.436955109995324,53596.32275856
2023-02-09,22:05:41.000,40,11074749,13725,0,1675980340,13068.542727579996,-2.4087585899978876,53596.3017972
2023-02-09,22:05:42.000,40,11074721,13925,0,1675980341,13068.522518649996,-2.267775989996153,53596.31577144001
2023-02-09,22:05:43.000,40,11074640,13805,0,1675980342,13068.610090679991,-2.2959725100008654,53596.25288736
2023-02-09,22:05:44.000,40,11074655,13925,0,1675980343,13068.670717469991,-2.260726859996794,53596.39961688
2023-02-09,22:05:45.000,40,11074687,13885,0,1675980344,13068.670717469991,-2.169088169997849,53596.25987448
2023-02-09,22:05:46.000,40,11074725,13845,0,1675980345,13068.670717469991,-2.1126951299957,53596.25288736
2023-02-09,22:05:47.000,40,11074687,13845,0,1675980346,13068.731344259992,-2.0281055699961144,53596.20397752
2023-02-09,22:05:48.000,40,11074718,13925,0,1675980347,13068.690926399991,-1.9928599199993187,53596.343719920005
2023-02-09,22:05:49.000,40,11074663,13605,0,1675980348,13068.677453780001,-1.851877319997584,53596.30878432
2023-02-09,22:05:50.000,40,11074737,13925,0,1675980349,13068.697662710001,-1.8730247099956614,53596.273848720004
2023-02-09,22:05:51.000,40,11074687,13965,0,1675980350,13068.603354369996,-1.80253341000207,53596.28083584
2023-02-09,22:05:52.000,40,11074558,14085,0,1675980351,13068.657244850001,-1.7108947199958493,53596.273848720004
2023-02-09,22:05:53.000,40,11074683,13765,0,1675980352,13068.711135329992,-1.6615508100003353,53596.35769416
2023-02-09,22:05:54.000,40,11074631,13725,0,1675980353,13068.731344259992,-1.5981086399988271,53596.33673280001
2023-02-09,22:05:55.000,40,11074643,13725,0,1675980354,13068.724607949996,-1.541715599996678,53596.30878432
2023-02-09,22:05:56.000,40,11074688,13645,0,1675980355,13068.704399019996,-1.485322560001805,53596.32275856
2023-02-09,22:05:57.000,40,11074768,13885,0,1675980356,13068.724607949996,-1.4712242999958107,53596.28083584
2023-02-09,22:05:58.000,40,11074685,13645,0,1675980357,13068.744816879997,-1.379585609996866,53596.32275856
2023-02-09,22:05:59.000,40,11074664,13805,0,1675980358,13068.724607949996,-1.3443399600000703,53596.35070704
2023-02-09,22:06:00.000,40,11074648,13845,0,1675980359,13068.677453780001,-1.3372908300007111,53596.28083584
2023-02-09,22:06:01.000,40,11074683,13965,0,1675980360,13068.717871640001,460.50760851000086,53596.35070704
2023-02-09,22:06:02.000,40,11074670,13845,0,1675980361,13068.805443669997,460.52875589999894,53596.294810080006
2023-02-09,22:06:03.000,40,11074716,13765,0,1675980362,13068.812179979992,-1.2527012700011255,53596.26686160001
2023-02-09,22:06:04.000,40,11074701,13885,0,1675980363,13068.832388909992,-1.2315538799957721,53596.30878432
2023-02-09,22:06:05.000,40,11074645,13805,0,1675980364,13068.765025809997,-1.175160840000899,53596.28083584
2023-02-09,22:06:06.000,40,11074656,13765,0,1675980365,13068.785234739997,-1.1610625800021808,53596.28083584
2023-02-09,22:06:07.000,40,11074630,13565,0,1675980366,13068.818916290002,-1.1610625800021808,53596.273848720004
2023-02-09,22:06:08.000,40,11074659,13845,0,1675980367,13068.805443669997,-1.06942388999596,53596.21795176001
2023-02-09,22:06:09.000,40,11074684,13885,0,1675980368,13068.872806769992,-1.0059817200017278,53596.25288736
2023-02-09,22:06:10.000,40,11074734,13925,0,1675980369,13068.879543080002,-1.0412273699985235,53596.231926
2023-02-09,22:06:11.000,40,11074673,13765,0,1675980370,13068.886279389997,-1.020079980000446,53596.19699040001
2023-02-09,22:06:12.000,40,11074693,13765,0,1675980371,13068.919960940002,-0.9989325899950927,53596.14808056001
2023-02-09,22:06:13.000,40,11074694,13605,0,1675980372,13069.021005590002,-1.0341782399991644,53596.224938880005
2023-02-09,22:06:14.000,40,11074750,13565,0,1675980373,13069.047950829998,-0.9354904200008605,53596.19699040001
2023-02-09,22:06:15.000,40,11074698,13725,0,1675980374,13069.041214520003,-0.9354904200008605,53596.08519648
2023-02-09,22:06:16.000,40,11074756,13885,0,1675980375,13069.088368689998,-0.8790973799987114,53596.09917072001
2023-02-09,22:06:17.000,40,11074645,13725,0,1675980376,13069.189413339998,-0.9002447699967888,53596.127119200006
2023-02-09,22:06:18.000,40,11074680,13645,0,1675980377,13069.196149649993,-0.8790973799987114,53596.16904192001
2023-02-09,22:06:19.000,40,11074687,13845,0,1675980378,13069.243303819989,-0.8931956399974297,53596.06423512
2023-02-09,22:06:20.000,40,11074717,13765,0,1675980379,13069.290457989999,-0.8720482499993523,53596.01532528
2023-02-09,22:06:21.000,40,11074605,13605,0,1675980380,13069.310666919999,-0.8297534699959215,53595.94545408
2023-02-09,22:06:22.000,40,11074653,13565,0,1675980381,13069.38476632999,-0.8015569499984849,53595.99436392
2023-02-09,22:06:23.000,40,11074738,13685,0,1675980382,13069.391502639999,-0.7733604300010484,53596.02929952001
2023-02-09,22:06:24.000,40,11074607,13805,0,1675980383,13069.519492529995,-0.7733604300010484,53596.09917072001
2023-02-09,22:06:25.000,40,11074716,13765,0,1675980384,13069.44539311999,-0.7381147799969767,53596.02929952001
2023-02-09,22:06:26.000,40,11074674,13925,0,1675980385,13069.46560204999,-0.6817217400021036,53595.9873768
2023-02-09,22:06:27.000,40,11074638,13845,0,1675980386,13069.55317408,-0.6746726099954685,53596.008338160005
2023-02-09,22:06:28.000,40,11074667,13725,0,1675980387,13069.53296515,-0.6746726099954685,53595.92449272
2023-02-09,22:06:29.000,40,11074645,13845,0,1675980388,13069.6340098,-0.6535252199973911,53595.938466960004
2023-02-09,22:06:30.000,40,11074721,13725,0,1675980389,13069.57338301,-0.6182795700005954,53595.91051848001
2023-02-09,22:06:31.000,40,11074697,13645,0,1675980390,13069.600328249995,-0.5477882699997281,53595.93147984001
2023-02-09,22:06:32.000,40,11074712,13765,0,1675980391,13069.71484552,-0.6041813100018771,53596.02929952001
2023-02-09,22:06:33.000,40,11074717,13645,0,1675980392,13069.788944929991,-0.597132179995242,53596.00135104001
2023-02-09,22:06:34.000,40,11074704,13765,0,1675980393,13069.788944929991,-0.5336900100010098,53595.9873768
2023-02-09,22:06:35.000,40,11074729,13805,0,1675980394,13069.802417549996,-0.49844435999693815,53595.92449272
2023-02-09,22:06:36.000,40,11074713,13645,0,1675980395,13069.869780649991,-0.47729696999886073,53595.96641544
2023-02-09,22:06:37.000,40,11074651,13605,0,1675980396,13069.930407439992,-0.44205132000206504,53595.959428320006
2023-02-09,22:06:38.000,40,11074742,13765,0,1675980397,13070.011243159992,-0.41385479999735253,53595.93147984001
2023-02-09,22:06:39.000,40,11074680,13765,0,1675980398,13070.024715779997,-0.42090392999671167,53595.92449272
2023-02-09,22:06:40.000,40,11074670,13645,0,1675980399,13070.132496739992,-0.3504126299958443,53595.88257000001
2023-02-09,22:06:41.000,40,11074606,13925,0,1675980400,13070.186387219997,-0.36451089000183856,53595.93147984001
2023-02-09,22:06:42.000,40,11074617,13805,0,1675980401,13070.294168179993,-0.33631436999712605,53595.959428320006
2023-02-09,22:06:43.000,40,11074673,13725,0,1675980402,13070.368267589998,-0.385658279999916,53595.92449272
2023-02-09,22:06:44.000,40,11074720,13805,0,1675980403,13070.422158069989,-0.31516697999904864,53595.83366016001
2023-02-09,22:06:45.000,40,11074707,13765,0,1675980404,13070.449103309998,-0.31516697999904864,53595.85462152
2023-02-09,22:06:46.000,40,11074629,13845,0,1675980405,13070.509730099999,-0.3927074099992751,53595.85462152
2023-02-09,22:06:47.000,40,11074726,13725,0,1675980406,13070.597302129994,-0.35746175999520347,53595.88257000001
2023-02-09,22:06:48.000,40,11074656,13885,0,1675980407,13070.7118194,-0.385658279999916,53595.9873768
2023-02-09,22:06:49.000,40,11074655,13645,0,1675980408,13070.82633666999,-0.37860915000055684,53595.93147984001
2023-02-09,22:06:50.000,40,11074710,13885,0,1675980409,13070.88696345999,-0.3927074099992751,53595.93147984001
2023-02-09,22:06:51.000,40,11074714,13805,0,1675980410,13070.92738131999,-0.39975653999863425,53595.94545408
2023-02-09,22:06:52.000,40,11074768,13685,0,1675980411,13070.99474442,-0.35746175999520347,53595.94545408
2023-02-09,22:06:53.000,40,11074621,13645,0,1675980412,13071.062107519996,-0.35746175999520347,53595.92449272
2023-02-09,22:06:54.000,40,11074743,13765,0,1675980413,13071.169888479992,-0.385658279999916,53596.0223124
2023-02-09,22:06:55.000,40,11074692,14005,0,1675980414,13071.230515269992,-0.3715600200011977,53595.98038968001
2023-02-09,22:06:56.000,40,11074751,13765,0,1675980415,13071.210306339992,461.4169462799982,53595.88257000001
2023-02-09,22:06:57.000,40,11074697,13805,0,1675980416,13071.432604569993,-0.42090392999671167,53596.127119200006
2023-02-09,22:06:58.000,40,11074684,13765,0,1675980417,13071.493231359993,-0.4491004500014242,53596.14109344
2023-02-09,22:06:59.000,40,11074664,13925,0,1675980418,13071.627957559998,461.3887497600008,53596.11314496
2023-02-09,22:07:00.000,40,11074673,13685,0,1675980419,13071.654902799994,-0.4702478399995016,53596.07820936001
2023-02-09,22:07:01.000,40,11074731,13805,0,1675980420,13071.755947449994,461.3887497600008,53596.03628664
2023-02-09,22:07:02.000,40,11074697,14045,0,1675980421,13071.856992099994,-0.49844435999693815,53596.127119200006
2023-02-09,22:07:03.000,40,11074734,13805,0,1675980422,13071.93109151,-0.4702478399995016,53596.13410632
2023-02-09,22:07:04.000,40,11074660,13645,0,1675980423,13071.978245679995,461.3253075899993,53596.12013208001
2023-02-09,22:07:05.000,40,11074638,13725,0,1675980424,13072.099499259995,-0.5054934899962973,53596.19699040001
2023-02-09,22:07:06.000,40,11074653,13765,0,1675980425,13072.06581770999,-0.46319871000014246,53596.1620548
2023-02-09,22:07:07.000,40,11074699,13725,0,1675980426,13072.200543909996,-0.5125426199956564,53596.26686160001
2023-02-09,22:07:08.000,40,11074738,13845,0,1675980427,13072.301588559996,-0.491395229997579,53596.273848720004
2023-02-09,22:07:09.000,40,11074750,13565,0,1675980428,13072.416105830001,-0.491395229997579,53596.28782296001
2023-02-09,22:07:10.000,40,11074704,13565,0,1675980429,13072.490205239992,-0.48434609999821987,53596.32275856
2023-02-09,22:07:11.000,40,11074697,13405,0,1675980430,13072.503677859997,-0.49844435999693815,53596.32275856
2023-02-09,22:07:12.000,40,11074693,13645,0,1675980431,13072.571040959992,-0.47729696999886073,53596.35070704
2023-02-09,22:07:13.000,40,11074691,13485,0,1675980432,13072.766393949998,-0.49844435999693815,53596.52538504
2023-02-09,22:07:14.000,40,11074744,13565,0,1675980433,13072.793339189993,-0.5830339199965238,53596.49743656
2023-02-09,22:07:15.000,40,11074738,13885,0,1675980434,13072.894383839994,-0.5689356599978055,53596.58128200001
2023-02-09,22:07:16.000,40,11074691,13885,0,1675980435,13072.860702289989,-0.5477882699997281,53596.511410800005
2023-02-09,22:07:17.000,40,11074680,13805,0,1675980436,13072.988692179999,-0.48434609999821987,53596.53237216001
2023-02-09,22:07:18.000,40,11074802,13925,0,1675980437,13073.056055279994,-0.46319871000014246,53596.57429488001
2023-02-09,22:07:19.000,40,11074725,13525,0,1675980438,13073.20425409999,-0.4491004500014242,53596.728011520005
2023-02-09,22:07:20.000,40,11074683,13805,0,1675980439,13073.23119934,-0.42090392999671167,53596.74897288001
2023-02-09,22:07:21.000,40,11074679,13725,0,1675980440,13073.30529874999,-0.4702478399995016,53596.81185696
2023-02-09,22:07:22.000,40,11074701,13925,0,1675980441,13073.399607089996,-0.4702478399995016,53596.91666376001
2023-02-09,22:07:23.000,40,11074731,13845,0,1675980442,13073.460233879996,-0.385658279999916,53596.95858648001
2023-02-09,22:07:24.000,40,11074693,13885,0,1675980443,13073.45349757,-0.385658279999916,53596.90268952
2023-02-09,22:07:25.000,40,11074640,14045,0,1675980444,13073.507388049991,-0.41385479999735253,53596.95858648001
2023-02-09,22:07:26.000,40,11074621,13765,0,1675980445,13073.621905319997,-0.35746175999520347,53597.05640616001
2023-02-09,22:07:27.000,40,11074790,13845,0,1675980446,13073.702741039997,-0.27992133000225294,53597.09134176
2023-02-09,22:07:28.000,40,11074688,13525,0,1675980447,13073.736422590002,-0.25877393999689957,53597.09134176
2023-02-09,22:07:29.000,40,11074650,13805,0,1675980448,13073.844203549997,461.5508797500006,53597.17518720001
2023-02-09,22:07:30.000,40,11074723,13845,0,1675980449,13073.850939859993,-0.23762654999882216,53597.19614856
2023-02-09,22:07:31.000,40,11074765,13685,0,1675980450,13073.918302960003,-0.2446756799981813,53597.14723872
2023-02-09,22:07:32.000,40,11074658,13525,0,1675980451,13073.978929749988,-0.20238090000202646,53597.300955360006
2023-02-09,22:07:33.000,40,11074683,13565,0,1675980452,13074.066501779998,-0.16008611999859568,53597.300955360006
2023-02-09,22:07:34.000,40,11074741,13565,0,1675980453,13074.086710709998,-0.1459878599998774,53597.40576216
2023-02-09,22:07:35.000,40,11074640,13565,0,1675980454,13074.026083919998,-0.13188960000115912,53597.33589096
2023-02-09,22:07:36.000,40,11074724,13845,0,1675980455,13074.100183329989,-0.07549655999901006,53597.37082656001
2023-02-09,22:07:37.000,40,11074718,13725,0,1675980456,13074.207964289999,-0.06844742999965092,53597.43371064
2023-02-09,22:07:38.000,40,11074756,13925,0,1675980457,13074.228173219999,-0.03320177999557927,53597.58742728001
2023-02-09,22:07:39.000,40,11074702,13725,0,1675980458,13074.24164583999,-0.04730004000157351,53597.566465920005
2023-02-09,22:07:40.000,40,11074772,13845,0,1675980459,13074.214700599994,-0.03320177999557927,53597.64332424
2023-02-09,22:07:41.000,40,11074737,13765,0,1675980460,13074.248382149999,0.044338650004647207,53597.55249168
2023-02-09,22:07:42.000,40,11074706,13685,0,1675980461,13074.28880001,0.016142129999934696,53597.60838864001
2023-02-09,22:07:43.000,40,11074642,13605,0,1675980462,13074.38984466,0.023191259999293834,53597.6642856
2023-02-09,22:07:44.000,40,11074706,13725,0,1675980463,13074.38984466,0.03728951999801211,53597.74114392
2023-02-09,22:07:45.000,40,11074744,13725,0,1675980464,13074.356163109995,0.07253517000208376,53597.7690924
2023-02-09,22:07:46.000,40,11074704,13925,0,1675980465,13074.376372039995,0.10073168999952031,53597.79005376
2023-02-09,22:07:47.000,40,11074658,13725,0,1675980466,13074.49088931,0.12892821000423282,53597.86691208
2023-02-09,22:07:48.000,40,11074619,13885,0,1675980467,13074.477416689995,0.15712473000166938,53597.87389920001
2023-02-09,22:07:49.000,40,11074642,13565,0,1675980468,13074.52457085999,0.1782721199997468,53597.901847680005
2023-02-09,22:07:50.000,40,11074764,13485,0,1675980469,13074.618879199996,0.18532124999910593,53597.94377040001
2023-02-09,22:07:51.000,40,11074615,13725,0,1675980470,13074.61214289,462.0725153700041,53597.82498936001
2023-02-09,22:07:52.000,40,11074671,13565,0,1675980471,13074.645824439991,0.2769599399980507,53597.950757520004
2023-02-09,22:07:53.000,40,11074730,13765,0,1675980472,13074.753605400001,0.23466516000189586,53598.0485772
2023-02-09,22:07:54.000,40,11074679,13605,0,1675980473,13074.767078019991,0.2769599399980507,53598.020628720005
2023-02-09,22:07:55.000,40,11074712,13605,0,1675980474,13074.827704809992,0.23466516000189586,53598.05556432
2023-02-09,22:07:56.000,40,11074693,13645,0,1675980475,13074.746869089991,0.1782721199997468,53598.06255144001
2023-02-09,22:07:57.000,40,11074737,13765,0,1675980476,13074.794023260001,0.19237037999846507,53598.13242264001
2023-02-09,22:07:58.000,40,11074684,13765,0,1675980477,13074.794023260001,0.22056690000317758,53598.09049992001
2023-02-09,22:07:59.000,40,11074716,13685,0,1675980478,13074.874858980002,0.21351777000381844,53598.18133248001
2023-02-09,22:08:00.000,40,11074655,13725,0,1675980479,13074.901804219997,0.1994195099978242,53598.16735824
2023-02-09,22:08:01.000,40,11074634,13765,0,1675980480,13075.002848869997,0.1994195099978242,53598.23024232001
2023-02-09,22:08:02.000,40,11074707,13845,0,1675980481,13075.070211969993,0.17122299000038765,53598.251203679996
2023-02-09,22:08:03.000,40,11074719,13965,0,1675980482,13075.130838759993,0.1430264700029511,53598.30011352001
2023-02-09,22:08:04.000,40,11074675,13605,0,1675980483,13075.151047689993,0.18532124999910593,53598.237229440005
2023-02-09,22:08:05.000,40,11074685,13645,0,1675980484,13075.191465549993,0.1782721199997468,53598.237229440005
2023-02-09,22:08:06.000,40,11074652,13845,0,1675980485,13075.272301269993,0.11482994999823859,53598.34902336001
2023-02-09,22:08:07.000,40,11074740,13845,0,1675980486,13075.285773889998,0.15712473000166938,53598.32107488
2023-02-09,22:08:08.000,40,11074664,13765,0,1675980487,13075.299246509989,462.0231714600013,53598.32107488
2023-02-09,22:08:09.000,40,11074681,13725,0,1675980488,13075.386818539999,0.16417386000102852,53598.4328688
2023-02-09,22:08:10.000,40,11074689,13565,0,1675980489,13075.42050008999,0.22056690000317758,53598.39094608
2023-02-09,22:08:11.000,40,11074631,13805,0,1675980490,13075.386818539999,0.23466516000189586,53598.39094608
2023-02-09,22:08:12.000,40,11074727,13525,0,1675980491,13075.474390569994,0.2064686400044593,53598.42588168001
2023-02-09,22:08:13.000,40,11074710,13565,0,1675980492,13075.44070901999,0.21351777000381844,53598.46081728
2023-02-09,22:08:14.000,40,11074712,13765,0,1675980493,13075.50807212,0.17122299000038765,53598.53068848
2023-02-09,22:08:15.000,40,11074752,13685,0,1675980494,13075.52154473999,0.22761603000253672,53598.55863696
2023-02-09,22:08:16.000,40,11074729,13885,0,1675980495,13075.56196259999,0.26991080999869155,53598.46780440001
2023-02-09,22:08:17.000,40,11074752,13925,0,1675980496,13075.595644149995,0.2769599399980507,53598.49575288001
2023-02-09,22:08:18.000,40,11074779,13645,0,1675980497,13075.676479869995,462.08661363000283,53598.55164984
2023-02-09,22:08:19.000,40,11074651,13645,0,1675980498,13075.71016142,0.24876342000061413,53598.56562408001
2023-02-09,22:08:20.000,40,11074753,13765,0,1675980499,13075.696688799995,0.241714290001255,53598.642482400006
2023-02-09,22:08:21.000,40,11074688,13525,0,1675980500,13075.68321617999,462.1218592799996,53598.49575288001
2023-02-09,22:08:22.000,40,11074690,13565,0,1675980501,13075.75057928,0.241714290001255,53598.48876576
2023-02-09,22:08:23.000,40,11074714,13845,0,1675980502,13075.797733449996,0.3192547200014815,53598.572611200005
2023-02-09,22:08:24.000,40,11074700,13805,0,1675980503,13075.82467868999,0.33335298000019975,53598.586585439996
2023-02-09,22:08:25.000,40,11074700,13565,0,1675980504,13075.838151309996,0.26991080999869155,53598.56562408001
2023-02-09,22:08:26.000,40,11074648,13925,0,1675980505,13075.905514409991,0.2840090700046858,53598.5376756
2023-02-09,22:08:27.000,40,11074686,13605,0,1675980506,13075.918987029996,0.31220559000212234,53598.56562408001
2023-02-09,22:08:28.000,40,11074732,13845,0,1675980507,13076.020031679996,0.3192547200014815,53598.61453392001
2023-02-09,22:08:29.000,40,11074705,13725,0,1675980508,13076.067185849992,462.1782523200018,53598.57959832
2023-02-09,22:08:30.000,40,11074755,13565,0,1675980509,13075.979613819996,0.3051564600027632,53598.50274
2023-02-09,22:08:31.000,40,11074664,13605,0,1675980510,13076.100867399997,0.3685986300042714,53598.55164984
2023-02-09,22:08:32.000,40,11074778,13925,0,1675980511,13076.188439429992,0.39679515000170795,53598.586585439996
2023-02-09,22:08:33.000,40,11074709,13845,0,1675980512,13076.302956699998,0.46023732000321615,53598.55863696
2023-02-09,22:08:34.000,40,11074681,13885,0,1675980513,13076.329901939993,0.4249916699991445,53598.54466272001
2023-02-09,22:08:35.000,40,11074738,13925,0,1675980514,13076.383792419998,0.5095812299987301,53598.474791520006
2023-02-09,22:08:36.000,40,11074694,13725,0,1675980515,13076.478100759989,0.55892514000152,53598.453830160004
2023-02-09,22:08:37.000,40,11074711,13725,0,1675980516,13076.579145409989,0.5236794900047244,53598.53068848
2023-02-09,22:08:38.000,40,11074735,13405,0,1675980517,13076.599354339989,0.6223673100030283,53598.48876576
2023-02-09,22:08:39.000,40,11074729,13565,0,1675980518,13076.646508509999,0.6505638300004648,53598.453830160004
2023-02-09,22:08:40.000,40,11074768,13445,0,1675980519,13076.713871609994,0.6787603499979014,53598.51671424001
2023-02-09,22:08:41.000,40,11074658,13445,0,1675980520,13076.814916259995,0.7210551300013321,53598.43985592
2023-02-09,22:08:42.000,40,11074740,13765,0,1675980521,13076.86880674,0.7915464300021995,53598.523701360005
2023-02-09,22:08:43.000,40,11074688,13565,0,1675980522,13076.99006032,0.8549886000037077,53598.586585439996
2023-02-09,22:08:44.000,40,11074647,13565,0,1675980523,13077.05068711,0.8479394700043485,53598.50972712
2023-02-09,22:08:45.000,40,11074681,13685,0,1675980524,13077.077632349996,0.9818729399994481,53598.46081728
2023-02-09,22:08:46.000,40,11074610,13645,0,1675980525,13077.13152283,1.0946590200037463,53598.404920320005
2023-02-09,22:08:47.000,40,11074753,13525,0,1675980526,13077.232567480001,1.0876098900043871,53598.60055968
2023-02-09,22:08:48.000,40,11074681,13765,0,1675980527,13077.313403200002,463.02414791999763,53598.50274
2023-02-09,22:08:49.000,40,11074684,13565,0,1675980528,13077.380766299997,463.05234444000234,53598.523701360005
2023-02-09,22:08:50.000,40,11074723,13525,0,1675980529,13077.461602019997,1.292034660000354,53598.48177864
2023-02-09,22:08:51.000,40,11074733,13725,0,1675980530,13077.508756189993,1.3272803100044257,53598.356010480005
2023-02-09,22:08:52.000,40,11074671,13645,0,1675980531,13077.589591909993,1.4400663900014479,53598.48876576
2023-02-09,22:08:53.000,40,11074747,13765,0,1675980532,13077.589591909993,1.55285246999847,53598.474791520006
2023-02-09,22:08:54.000,40,11074695,13605,0,1675980533,13077.704109179998,1.5669507300044643,53598.49575288001
2023-02-09,22:08:55.000,40,11074710,13765,0,1675980534,13077.798417519989,1.707933329998923,53598.48177864
2023-02-09,22:08:56.000,40,11074659,13485,0,1675980535,13077.81862644999,1.813670280003862,53598.54466272001
2023-02-09,22:08:57.000,40,11074636,13685,0,1675980536,13077.91967109999,1.8771124499980942,53598.49575288001
2023-02-09,22:08:58.000,40,11074732,13565,0,1675980537,13077.9870342,2.0039967900011106,53598.5376756
2023-02-09,22:08:59.000,40,11074600,13565,0,1675980538,13078.115024089995,2.0533407000039006,53598.523701360005
2023-02-09,22:09:00.000,40,11074572,13645,0,1675980539,13078.12849671,2.173175910000282,53598.42588168001
2023-02-09,22:09:01.000,40,11074778,13685,0,1675980540,13078.20933243,2.23661808000179,53598.55863696
2023-02-09,22:09:02.000,40,11074779,13645,0,1675980541,13078.24301397999,2.3705515500041656,53598.46081728
2023-02-09,22:09:03.000,40,11074697,13765,0,1675980542,13078.357531249996,2.384649810002884,53598.49575288001
2023-02-09,22:09:04.000,40,11074744,13805,0,1675980543,13078.445103279992,2.483337630001188,53598.46081728
2023-02-09,22:09:05.000,40,11074723,13645,0,1675980544,13078.539411619997,2.553828930002055,53598.474791520006
2023-02-09,22:09:06.000,40,11074733,13485,0,1675980545,13078.573093170002,2.6877624000044307,53598.46081728
2023-02-09,22:09:07.000,40,11074693,13765,0,1675980546,13078.633719960002,2.7159589200018672,53598.356010480005
2023-02-09,22:09:08.000,40,11074686,13685,0,1675980547,13078.694346750002,2.814646740000171,53598.39094608
2023-02-09,22:09:09.000,40,11074628,13725,0,1675980548,13078.728028299993,2.906285429999116,53598.4328688
2023-02-09,22:09:10.000,40,11074737,13845,0,1675980549,13078.714555680002,2.9415310800031875,53598.42588168001
2023-02-09,22:09:11.000,40,11074683,13525,0,1675980550,13078.808864019993,2.913334559998475,53598.4328688
2023-02-09,22:09:12.000,40,11074751,13765,0,1675980551,13078.923381289998,3.0402189000014914,53598.453830160004
2023-02-09,22:09:13.000,40,11074691,13645,0,1675980552,13078.909908669993,3.1389067199997953,53598.4328688
2023-02-09,22:09:14.000,40,11074807,13525,0,1675980553,13078.963799149999,3.1036610700029996,53598.3629976
2023-02-09,22:09:15.000,40,11074683,13845,0,1675980554,13079.05810748999,3.1389067199997953,53598.43985592
2023-02-09,22:09:16.000,40,11074670,13565,0,1675980555,13079.044634869999,3.223496279999381,53598.38395896
2023-02-09,22:09:17.000,40,11074782,13645,0,1675980556,13079.09852534999,3.223496279999381,53598.41190744
2023-02-09,22:09:18.000,40,11074686,13405,0,1675980557,13079.105261659999,3.272840190002171,53598.27915216001
2023-02-09,22:09:19.000,40,11074689,13765,0,1675980558,13079.19956999999,3.2516928000040934,53598.37697184001
2023-02-09,22:09:20.000,40,11074757,13645,0,1675980559,13079.2669331,3.3010367099996074,53598.30011352001
2023-02-09,22:09:21.000,40,11074774,13605,0,1675980560,13079.314087269995,3.27988932000153,53598.33504912
2023-02-09,22:09:22.000,40,11074752,13685,0,1675980561,13079.34103250999,3.286938450000889,53598.404920320005
2023-02-09,22:09:23.000,40,11074650,13565,0,1675980562,13079.36797775,3.272840190002171,53598.3629976
2023-02-09,22:09:24.000,40,11074701,13685,0,1675980563,13079.46228608999,3.2587419300034526,53598.32806200001
2023-02-09,22:09:25.000,40,11074721,13485,0,1675980564,13079.46228608999,3.272840190002171,53598.2232552
2023-02-09,22:09:26.000,40,11074643,13565,0,1675980565,13079.4690224,3.2657910600028117,53598.21626808
2023-02-09,22:09:27.000,40,11074661,13565,0,1675980566,13079.556594429996,3.223496279999381,53598.20229384
2023-02-09,22:09:28.000,40,11074706,13725,0,1675980567,13079.610484910001,3.2587419300034526,53598.24421656
2023-02-09,22:09:29.000,40,11074692,13605,0,1675980568,13079.698056939997,3.2446436700047343,53598.20928096001
2023-02-09,22:09:30.000,40,11074634,13805,0,1675980569,13079.711529560002,3.1882506300025852,53598.19530672
2023-02-09,22:09:31.000,40,11074727,13405,0,1675980570,13079.718265869997,3.174152370003867,53598.14639688
2023-02-09,22:09:32.000,40,11074671,13765,0,1675980571,13079.731738490002,3.2023488900013035,53598.06255144001
2023-02-09,22:09:33.000,40,11074736,13485,0,1675980572,13079.792365280002,3.174152370003867,53598.06255144001
2023-02-09,22:09:34.000,40,11074694,13605,0,1675980573,13079.839519449997,3.216447150000022,53598.01364160001
2023-02-09,22:09:35.000,40,11074663,13605,0,1675980574,13079.846255759992,3.174152370003867,53597.96473176001
2023-02-09,22:09:36.000,40,11074619,13405,0,1675980575,13079.933827790002,3.1530049799985136,53597.96473176001
2023-02-09,22:09:37.000,40,11074639,13765,0,1675980576,13080.007927199993,3.1600541099978727,53597.99966736
2023-02-09,22:09:38.000,40,11074667,13765,0,1675980577,13080.001190889998,3.167103240004508,53597.971718880006
2023-02-09,22:09:39.000,40,11074613,13725,0,1675980578,13080.061817679998,465.00495344999945,53598.020628720005
2023-02-09,22:09:40.000,40,11074628,13405,0,1675980579,13080.156126019989,3.2023488900013035,53597.88787344
2023-02-09,22:09:41.000,40,11074700,13565,0,1675980580,13080.236961739989,3.2023488900013035,53597.88787344
2023-02-09,22:09:42.000,40,11074658,13565,0,1675980581,13080.223489119999,3.2516928000040934,53597.950757520004
2023-02-09,22:09:43.000,40,11074693,13645,0,1675980582,13080.29758852999,3.27988932000153,53597.8389636
2023-02-09,22:09:44.000,40,11074675,13685,0,1675980583,13080.290852219994,3.3080858399989665,53597.79005376
2023-02-09,22:09:45.000,40,11074727,13605,0,1675980584,13080.40536949,3.32923323000432,53597.89486056001
2023-02-09,22:09:46.000,40,11074694,13645,0,1675980585,13080.412105799995,3.3503806200023973,53597.79704088001
2023-02-09,22:09:47.000,40,11074738,13525,0,1675980586,13080.472732589995,3.378577139999834,53597.79704088001
2023-02-09,22:09:48.000,40,11074663,13525,0,1675980587,13080.49967782999,3.434970180001983,53597.79005376
2023-02-09,22:09:49.000,40,11074681,13485,0,1675980588,13080.573777239995,3.5195597400015686,53597.74813104001
2023-02-09,22:09:50.000,40,11074693,13325,0,1675980589,13080.60745879,3.477264959998138,53597.77607952001
2023-02-09,22:09:51.000,40,11074707,13565,0,1675980590,13080.60745879,3.540707129999646,53597.636337120006
2023-02-09,22:09:52.000,40,11074697,13725,0,1675980591,13080.68155819999,3.5830019100030768,53597.6642856
2023-02-09,22:09:53.000,40,11074619,13525,0,1675980592,13080.742184989991,3.6111984300005133,53597.60838864001
2023-02-09,22:09:54.000,40,11074695,13725,0,1675980593,13080.856702259996,3.6605423400033033,53597.6992212
2023-02-09,22:09:55.000,40,11074696,13805,0,1675980594,13080.870174880001,3.709886249998817,53597.615375760004
2023-02-09,22:09:56.000,40,11074693,13605,0,1675980595,13080.910592740001,3.709886249998817,53597.58742728001
2023-02-09,22:09:57.000,40,11074758,13605,0,1675980596,13080.964483219992,3.7662792900009663,53597.53153032
2023-02-09,22:09:58.000,40,11074704,13605,0,1675980597,13081.011637390002,3.808574070004397,53597.55947880001
2023-02-09,22:09:59.000,40,11074709,13685,0,1675980598,13081.085736799992,3.8226723300031153,53597.53851744001
2023-02-09,22:10:00.000,40,11074687,13405,0,1675980599,13081.105945729993,3.907261890002701,53597.454672
2023-02-09,22:10:01.000,40,11074679,13685,0,1675980600,13081.206990379993,3.8720162399986293,53597.51056896001
2023-02-09,22:10:02.000,40,11074661,13685,0,1675980601,13081.287826099993,3.9354584100001375,53597.50358184
2023-02-09,22:10:03.000,40,11074736,13485,0,1675980602,13081.375398129989,3.9989005800016457,53597.517556080005
2023-02-09,22:10:04.000,40,11074687,13325,0,1675980603,13081.395607059989,3.9989005800016457,53597.40576216
2023-02-09,22:10:05.000,40,11074659,13485,0,1675980604,13081.436024919989,4.005949710001005,53597.37781368
2023-02-09,22:10:06.000,40,11074715,13605,0,1675980605,13081.550542189994,4.055293620003795,53597.30794248
2023-02-09,22:10:07.000,40,11074651,13685,0,1675980606,13081.63811421999,465.9636351299996,53597.24505840001
2023-02-09,22:10:08.000,40,11074634,13765,0,1675980607,13081.78631304,4.083490140001231,53597.398775040005
2023-02-09,22:10:09.000,40,11074699,13605,0,1675980608,13081.86041244999,4.153981440002099,53597.34287808001
2023-02-09,22:10:10.000,40,11074714,13685,0,1675980609,13081.88062137999,4.168079700000817,53597.27300688001
2023-02-09,22:10:11.000,40,11074728,13445,0,1675980610,13082.008611270001,4.189227089998894,53597.300955360006
2023-02-09,22:10:12.000,40,11074668,13845,0,1675980611,13082.096183299996,4.231521870002325,53597.24505840001
2023-02-09,22:10:13.000,40,11074730,13725,0,1675980612,13082.163546399992,4.238571000001684,53597.19614856
2023-02-09,22:10:14.000,40,11074762,13605,0,1675980613,13082.257854739997,4.280865779997839,53597.112303120004
2023-02-09,22:10:15.000,40,11074630,13605,0,1675980614,13082.331954150002,4.330209690000629,53597.19614856
2023-02-09,22:10:16.000,40,11074656,13565,0,1675980615,13082.446471419993,4.330209690000629,53597.19614856
2023-02-09,22:10:17.000,40,11074717,13565,0,1675980616,13082.520570829998,4.414799250000215,53597.19614856
2023-02-09,22:10:18.000,40,11074677,13405,0,1675980617,13082.648560719994,4.428897509998933,53597.11929024
2023-02-09,22:10:19.000,40,11074754,13685,0,1675980618,13082.769814299994,4.478241420001723,53597.17518720001
2023-02-09,22:10:20.000,40,11074701,13685,0,1675980619,13082.83717739999,4.527585330004513,53597.07736752001
2023-02-09,22:10:21.000,40,11074712,13325,0,1675980620,13082.93822204999,4.520536199997878,53597.063393280005
2023-02-09,22:10:22.000,40,11074695,13605,0,1675980621,13083.072948249996,4.520536199997878,53597.10531600001
2023-02-09,22:10:23.000,40,11074752,13685,0,1675980622,13083.18746552,4.598076629998104,53597.10531600001
2023-02-09,22:10:24.000,40,11074706,13445,0,1675980623,13083.18746552,4.640371410001535,53597.02147056
2023-02-09,22:10:25.000,40,11074738,13725,0,1675980624,13083.376082199997,4.647420540000894,53597.15422584001
2023-02-09,22:10:26.000,40,11074690,13645,0,1675980625,13083.470390540002,466.57690944000205,53597.112303120004
2023-02-09,22:10:27.000,40,11074706,13565,0,1675980626,13083.598380429998,4.68266618999769,53597.09134176
2023-02-09,22:10:28.000,40,11074678,13685,0,1675980627,13083.672479839988,4.760206619997916,53597.04941904
2023-02-09,22:10:29.000,40,11074665,13565,0,1675980628,13083.861096519999,4.767255750004551,53597.07736752001
2023-02-09,22:10:30.000,40,11074703,13685,0,1675980629,13083.89477806999,4.802501400001347,53597.063393280005
2023-02-09,22:10:31.000,40,11074736,13685,0,1675980630,13083.93519592999,4.809550530000706,53597.03544480001
2023-02-09,22:10:32.000,40,11074698,13405,0,1675980631,13084.00255903,4.78135401000327,53597.03544480001
2023-02-09,22:10:33.000,40,11074723,13405,0,1675980632,13084.11707629999,4.816599660000065,53597.09134176
2023-02-09,22:10:34.000,40,11074672,13565,0,1675980633,13084.22485726,4.858894440003496,53597.09134176
2023-02-09,22:10:35.000,40,11074686,13685,0,1675980634,13084.29895666999,4.802501400001347,53597.10531600001
2023-02-09,22:10:36.000,40,11074685,13765,0,1675980635,13084.30569298,4.858894440003496,53597.02845768
2023-02-09,22:10:37.000,40,11074695,13405,0,1675980636,13084.393265009996,4.851845310004137,53597.063393280005
2023-02-09,22:10:38.000,40,11074651,13485,0,1675980637,13084.501045969992,466.7672359499993,53597.1402516
2023-02-09,22:10:39.000,40,11074667,13565,0,1675980638,13084.548200140001,4.837747049998143,53597.09832888
2023-02-09,22:10:40.000,40,11074694,13685,0,1675980639,13084.595354309997,4.8800418300015735,53597.16820008
2023-02-09,22:10:41.000,40,11074664,13605,0,1675980640,13084.662717409992,4.8236487899994245,53597.182174320005
2023-02-09,22:10:42.000,40,11074723,13685,0,1675980641,13084.709871580002,466.72494117000315,53597.133264480006
2023-02-09,22:10:43.000,40,11074738,13885,0,1675980642,13084.750289440002,4.887090960000933,53597.09832888
2023-02-09,22:10:44.000,40,11074752,13765,0,1675980643,13084.763762059993,4.865943570002855,53597.07736752001
2023-02-09,22:10:45.000,40,11074678,13525,0,1675980644,13084.864806709993,4.894140090000292,53597.20313568001
2023-02-09,22:10:46.000,40,11074693,13685,0,1675980645,13084.858070399998,4.915287479998369,53597.2101228
2023-02-09,22:10:47.000,40,11074651,13565,0,1675980646,13084.905224569993,4.9293857400043635,53597.133264480006
2023-02-09,22:10:48.000,40,11074727,13765,0,1675980647,13084.945642429993,4.90823834999901,53597.112303120004
2023-02-09,22:10:49.000,40,11074708,13725,0,1675980648,13084.992796599989,4.901189219999651,53597.25204552001
2023-02-09,22:10:50.000,40,11074715,13765,0,1675980649,13084.959115049998,466.7531376900006,53597.17518720001
2023-02-09,22:10:51.000,40,11074733,13565,0,1675980650,13084.945642429993,4.9575822600018,53597.19614856
2023-02-09,22:10:52.000,40,11074684,13685,0,1675980651,13085.033214459989,4.971680520000518,53597.12627736001
2023-02-09,22:10:53.000,40,11074703,13565,0,1675980652,13085.087104939994,4.964631390001159,53597.133264480006
2023-02-09,22:10:54.000,40,11074656,13485,0,1675980653,13085.066896009994,466.84477637999953,53597.09832888
2023-02-09,22:10:55.000,40,11074676,13605,0,1675980654,13085.080368629999,4.9575822600018,53597.231084160005
2023-02-09,22:10:56.000,40,11074676,13605,0,1675980655,13085.053423389989,4.992827909998596,53597.0703804
2023-02-09,22:10:57.000,40,11074638,13365,0,1675980656,13085.120786489999,4.985778779999237,53597.19614856
2023-02-09,22:10:58.000,40,11074654,13765,0,1675980657,13085.167940659994,4.9575822600018,53597.18916144
2023-02-09,22:10:59.000,40,11074739,13925,0,1675980658,13085.18141328,4.936434870003723,53597.14723872
2023-02-09,22:11:00.000,40,11074672,13605,0,1675980659,13085.13425910999,466.77428507999866,53597.17518720001
2023-02-09,22:11:01.000,40,11074760,13445,0,1675980660,13085.18141328,4.872992700002214,53597.21710992
2023-02-09,22:11:02.000,40,11074662,13685,0,1675980661,13085.100577559999,4.901189219999651,53597.17518720001
2023-02-09,22:11:03.000,40,11074759,13685,0,1675980662,13085.100577559999,4.901189219999651,53597.17518720001
2023-02-09,22:11:04.000,40,11074730,13525,0,1675980663,13085.161204349999,4.865943570002855,53597.19614856
2023-02-09,22:11:05.000,40,11074681,13645,0,1675980664,13085.167940659994,4.8236487899994245,53597.16121296
2023-02-09,22:11:06.000,40,11074773,13485,0,1675980665,13085.17467696999,4.809550530000706,53597.16820008
2023-02-09,22:11:07.000,40,11074673,13485,0,1675980666,13085.23530375999,466.668548130001,53597.14723872
2023-02-09,22:11:08.000,40,11074660,13845,0,1675980667,13085.228567449994,4.73201010000048,53597.07736752001
2023-02-09,22:11:09.000,40,11074684,13845,0,1675980668,13085.208358519994,4.703813580003043,53597.11929024
2023-02-09,22:11:10.000,40,11074762,13565,0,1675980669,13085.19488589999,4.654469670000253,53597.11929024
2023-02-09,22:11:11.000,40,11074652,13645,0,1675980670,13085.18141328,4.626273150002817,53597.0703804
2023-02-09,22:11:12.000,40,11074724,13765,0,1675980671,13085.161204349999,4.576929240000027,53597.14723872
2023-02-09,22:11:13.000,40,11074787,13405,0,1675980672,13085.17467696999,4.569880110000668,53597.14723872
2023-02-09,22:11:14.000,40,11074756,13605,0,1675980673,13085.093841249989,4.569880110000668,53597.063393280005
2023-02-09,22:11:15.000,40,11074744,13645,0,1675980674,13085.18141328,4.520536199997878,53597.11929024
2023-02-09,22:11:16.000,40,11074648,13565,0,1675980675,13085.147731729994,4.527585330004513,53597.09832888
2023-02-09,22:11:17.000,40,11074641,13485,0,1675980676,13085.208358519994,466.4077303200029,53597.09134176
2023-02-09,22:11:18.000,40,11074723,13565,0,1675980677,13085.140995419999,4.485290550001082,53597.08435464001
2023-02-09,22:11:19.000,40,11074683,13405,0,1675980678,13085.268985309995,4.506437939999159,53597.16820008
2023-02-09,22:11:20.000,40,11074733,13405,0,1675980679,13085.21509482999,4.534634460003872,53597.09832888
2023-02-09,22:11:21.000,40,11074776,13485,0,1675980680,13085.22183114,4.527585330004513,53597.0703804
2023-02-09,22:11:22.000,40,11074721,13445,0,1675980681,13085.22183114,4.527585330004513,53597.15422584001
2023-02-09,22:11:23.000,40,11074729,13605,0,1675980682,13085.23530375999,4.464143160003005,53597.182174320005
2023-02-09,22:11:24.000,40,11074703,13765,0,1675980683,13085.161204349999,928.2314822699991,53597.0703804
2023-02-09,22:11:25.000,40,11074751,13765,0,1675980684,13085.23530375999,4.478241420001723,53597.20313568001
2023-02-09,22:11:26.000,40,11074691,13685,0,1675980685,13085.228567449994,466.30199336999794,53597.14723872
2023-02-09,22:11:27.000,40,11074747,13565,0,1675980686,13085.208358519994,4.442995769997651,53597.10531600001
2023-02-09,22:11:28.000,40,11074739,13925,0,1675980687,13085.289194239995,4.442995769997651,53597.16820008
2023-02-09,22:11:29.000,40,11074684,13565,0,1675980688,13085.32287579,4.4570940300036455,53597.23807128
2023-02-09,22:11:30.000,40,11074774,13605,0,1675980689,13085.31613947999,4.435946639998292,53597.19614856
2023-02-09,22:11:31.000,40,11074720,13765,0,1675980690,13085.29593054999,4.4077501200008555,53597.18916144
2023-02-09,22:11:32.000,40,11074742,13565,0,1675980691,13085.31613947999,4.414799250000215,53597.20313568001
2023-02-09,22:11:33.000,40,11074741,13685,0,1675980692,13085.349821029995,4.414799250000215,53597.25204552001
2023-02-09,22:11:34.000,40,11074670,13605,0,1675980693,13085.33634840999,4.400700990001496,53597.279994000004
2023-02-09,22:11:35.000,40,11074678,13525,0,1675980694,13085.32287579,4.358406209998066,53597.27300688001
2023-02-09,22:11:36.000,40,11074676,13765,0,1675980695,13085.349821029995,4.330209690000629,53597.25204552001
2023-02-09,22:11:37.000,40,11074708,13485,0,1675980696,13085.430656749995,4.294964040003833,53597.39178792001
2023-02-09,22:11:38.000,40,11074714,13565,0,1675980697,13085.45760198999,4.32316056000127,53597.3848008
2023-02-09,22:11:39.000,40,11074663,13685,0,1675980698,13085.45760198999,4.266767519999121,53597.3848008
2023-02-09,22:11:40.000,40,11074716,13525,0,1675980699,13085.45760198999,4.266767519999121,53597.35685232
2023-02-09,22:11:41.000,40,11074701,13525,0,1675980700,13085.39697519999,4.224472740002966,53597.34287808001
2023-02-09,22:11:42.000,40,11074690,13325,0,1675980701,13085.35655733999,466.04117555999983,53597.34287808001
2023-02-09,22:11:43.000,40,11074718,13525,0,1675980702,13085.43739305999,4.132834050004021,53597.46165912001
2023-02-09,22:11:44.000,40,11074679,13525,0,1675980703,13085.430656749995,4.076441010001872,53597.47563336
2023-02-09,22:11:45.000,40,11074727,13565,0,1675980704,13085.37676626999,4.055293620003795,53597.42672352
2023-02-09,22:11:46.000,40,11074695,13605,0,1675980705,13085.40371151,4.012998840000364,53597.566465920005
2023-02-09,22:11:47.000,40,11074710,13485,0,1675980706,13085.37676626999,3.9848023200029274,53597.62236288
2023-02-09,22:11:48.000,40,11074639,13245,0,1675980707,13085.24204007,3.956605799998215,53597.51056896001
2023-02-09,22:11:49.000,40,11074748,13485,0,1675980708,13085.262249,3.9284092800007784,53597.62935000001
2023-02-09,22:11:50.000,40,11074697,13685,0,1675980709,13085.140995419999,3.8931636300039827,53597.60140152
2023-02-09,22:11:51.000,40,11074735,13445,0,1675980710,13085.087104939994,3.8790653699979885,53597.58044016001
2023-02-09,22:11:52.000,40,11074692,13765,0,1675980711,13085.053423389989,3.8297214600024745,53597.67127272
2023-02-09,22:11:53.000,40,11074733,13565,0,1675980712,13084.979323979998,465.68871906000277,53597.734156800005
2023-02-09,22:11:54.000,40,11074681,13685,0,1675980713,13084.898488259998,3.7662792900009663,53597.76210528
2023-02-09,22:11:55.000,40,11074641,13685,0,1675980714,13084.763762059993,3.7380827700035297,53597.72018256
2023-02-09,22:11:56.000,40,11074632,13645,0,1675980715,13084.689662650002,3.68873886000074,53597.804028000006
2023-02-09,22:11:57.000,40,11074715,13805,0,1675980716,13084.629035860002,3.7380827700035297,53597.82498936001
2023-02-09,22:11:58.000,40,11074760,13525,0,1675980717,13084.568409070002,3.653493210003944,53597.86691208
2023-02-09,22:11:59.000,40,11074668,13765,0,1675980718,13084.440419179991,3.6605423400033033,53597.81101512
2023-02-09,22:12:00.000,40,11074704,13405,0,1675980719,13084.31916559999,3.6675914700026624,53597.82498936001
2023-02-09,22:12:01.000,40,11074736,13485,0,1675980720,13084.251802499995,3.6675914700026624,53597.83197648
2023-02-09,22:12:02.000,40,11074712,13605,0,1675980721,13084.211384639995,3.597100170001795,53597.9088348
2023-02-09,22:12:03.000,40,11074687,13685,0,1675980722,13084.11707629999,927.3362427600005,53597.86691208
2023-02-09,22:12:04.000,40,11074721,13605,0,1675980723,13084.00255903,3.6111984300005133,53597.86691208
2023-02-09,22:12:05.000,40,11074696,13445,0,1675980724,13083.93519592999,3.597100170001795,53597.8389636
2023-02-09,22:12:06.000,40,11074684,13485,0,1675980725,13083.881305449999,3.63939494999795,53597.86691208
2023-02-09,22:12:07.000,40,11074639,13525,0,1675980726,13083.813942349989,3.646444080004585,53597.88088632
2023-02-09,22:12:08.000,40,11074688,13405,0,1675980727,13083.733106629988,3.604149300001154,53597.8389636
2023-02-09,22:12:09.000,40,11074669,13325,0,1675980728,13083.726370319993,3.5759527800037176,53597.971718880006
2023-02-09,22:12:10.000,40,11074715,13405,0,1675980729,13083.611853050003,3.533658000000287,53597.96473176001
2023-02-09,22:12:11.000,40,11074709,13685,0,1675980730,13083.524281019992,3.5125106100022094,53597.8389636
2023-02-09,22:12:12.000,40,11074656,13645,0,1675980731,13083.463654229992,3.4490684400007012,53597.901847680005
2023-02-09,22:12:13.000,40,11074726,13645,0,1675980732,13083.450181610002,3.385626269999193,53597.901847680005
2023-02-09,22:12:14.000,40,11074667,13365,0,1675980733,13083.376082199997,3.3151349699983257,53597.915821919996
2023-02-09,22:12:15.000,40,11074702,13445,0,1675980734,13083.362609579992,3.322184099997685,53597.79005376
2023-02-09,22:12:16.000,40,11074727,13565,0,1675980735,13083.234619689996,3.2023488900013035,53597.87389920001
2023-02-09,22:12:17.000,40,11074715,13445,0,1675980736,13083.261564929991,3.2023488900013035,53597.95774464
2023-02-09,22:12:18.000,40,11074709,13605,0,1675980737,13083.207674450001,464.976756930002,53597.92979616
2023-02-09,22:12:19.000,40,11074679,13565,0,1675980738,13083.07968455999,464.9485604100046,53597.971718880006
2023-02-09,22:12:20.000,40,11074691,13485,0,1675980739,13083.02579408,3.068415419998928,53597.950757520004
2023-02-09,22:12:21.000,40,11074681,13405,0,1675980740,13082.891067879995,3.012022380004055,53597.89486056001
2023-02-09,22:12:22.000,40,11074701,13605,0,1675980741,13082.850650019995,2.9838258599993424,53597.9088348
2023-02-09,22:12:23.000,40,11074726,13325,0,1675980742,13082.78328692,464.77233215999877,53597.87389920001
2023-02-09,22:12:24.000,40,11074761,13565,0,1675980743,13082.83717739999,2.856941520003602,53597.95774464
2023-02-09,22:12:25.000,40,11074695,13445,0,1675980744,13082.682242269999,2.8216958699995303,53597.92280904001
2023-02-09,22:12:26.000,40,11074680,13765,0,1675980745,13082.621615479999,2.751204569998663,53597.93678328
2023-02-09,22:12:27.000,40,11074708,13525,0,1675980746,13082.540779759998,2.758253699998022,53597.9088348
2023-02-09,22:12:28.000,40,11074672,13765,0,1675980747,13082.507098209993,2.701860660003149,53597.86691208
2023-02-09,22:12:29.000,40,11074698,13645,0,1675980748,13082.432998799988,464.51856348,53597.99268024001
2023-02-09,22:12:30.000,40,11074698,13405,0,1675980749,13082.338690459997,2.59612370999821,53597.81101512
2023-02-09,22:12:31.000,40,11074688,13565,0,1675980750,13082.237645809997,2.5256324100046186,53597.88787344
2023-02-09,22:12:32.000,40,11074707,13405,0,1675980751,13082.244382119992,464.3070895800047,53597.98569312
2023-02-09,22:12:33.000,40,11074686,13685,0,1675980752,13082.170282710002,2.4692393700024695,53597.971718880006
2023-02-09,22:12:34.000,40,11074694,13605,0,1675980753,13082.102919609992,2.4621902400031104,53597.98569312
2023-02-09,22:12:35.000,40,11074676,13525,0,1675980754,13081.954720789996,2.448091980004392,53597.971718880006
2023-02-09,22:12:36.000,40,11074665,13565,0,1675980755,13081.934511859996,2.4198954599996796,53598.01364160001
2023-02-09,22:12:37.000,40,11074747,13605,0,1675980756,13081.86041244999,2.384649810002884,53597.99268024001
2023-02-09,22:12:38.000,40,11074681,13525,0,1675980757,13081.833467209995,464.2225000199978,53597.95774464
2023-02-09,22:12:39.000,40,11074704,13605,0,1675980758,13081.732422559995,2.3635024200048065,53597.99268024001
2023-02-09,22:12:40.000,40,11074700,13445,0,1675980759,13081.61790528999,2.3212076400013757,53597.950757520004
2023-02-09,22:12:41.000,40,11074735,13565,0,1675980760,13081.523596949999,2.28596199000458,53597.95774464
2023-02-09,22:12:42.000,40,11074703,13645,0,1675980761,13081.54380588,2.278912859997945,53598.01364160001
2023-02-09,22:12:43.000,40,11074686,13405,0,1675980762,13081.409079679994,2.3071093800026574,53598.02761584
2023-02-09,22:12:44.000,40,11074710,13525,0,1675980763,13081.334980269989,2.28596199000458,53597.99966736
2023-02-09,22:12:45.000,40,11074684,13485,0,1675980764,13081.294562409988,2.2718637299985858,53597.99268024001
2023-02-09,22:12:46.000,40,11074686,13285,0,1675980765,13081.247408239993,2.222519820003072,53598.01364160001
2023-02-09,22:12:47.000,40,11074736,13605,0,1675980766,13081.126154659993,2.2013724299977184,53597.99966736
2023-02-09,22:12:48.000,40,11074685,13565,0,1675980767,13081.153099900002,464.0110261200025,53598.01364160001
2023-02-09,22:12:49.000,40,11074735,13405,0,1675980768,13081.038582629997,2.123832000004768,53598.0485772
2023-02-09,22:12:50.000,40,11074721,13525,0,1675980769,13080.984692149992,2.081537220001337,53598.0485772
2023-02-09,22:12:51.000,40,11074715,13405,0,1675980770,13080.856702259996,2.067438960002619,53597.96473176001
2023-02-09,22:12:52.000,40,11074732,13405,0,1675980771,13080.76913023,2.0392424399979063,53598.020628720005
2023-02-09,22:12:53.000,40,11074679,13405,0,1675980772,13080.742184989991,1.9898985300023924,53598.020628720005
2023-02-09,22:12:54.000,40,11074701,13405,0,1675980773,13080.64114033999,1.968751140004315,53597.99966736
2023-02-09,22:12:55.000,40,11074688,13485,0,1675980774,13080.51988675999,1.9546528799983207,53597.971718880006
2023-02-09,22:12:56.000,40,11074681,13485,0,1675980775,13080.492941519995,1.9476037499989616,53598.00665448
2023-02-09,22:12:57.000,40,11074686,13565,0,1675980776,13080.492941519995,1.8841615800047293,53598.05556432
2023-02-09,22:12:58.000,40,11074734,13485,0,1675980777,13080.452523659995,1.8559650600000168,53598.05556432
2023-02-09,22:12:59.000,40,11074746,13645,0,1675980778,13080.36495163,1.8348176700019394,53598.06255144001
2023-02-09,22:13:00.000,40,11074696,13365,0,1675980779,13080.311061149994,1.813670280003862,53598.0485772
2023-02-09,22:13:01.000,40,11074706,13645,0,1675980780,13080.27737959999,463.67266788000416,53598.06255144001
2023-02-09,22:13:02.000,40,11074656,13565,0,1675980781,13080.216752809989,1.8348176700019394,53597.971718880006
2023-02-09,22:13:03.000,40,11074728,13525,0,1675980782,13080.176334949989,1.7995720199978678,53598.00665448
2023-02-09,22:13:04.000,40,11074685,13525,0,1675980783,13080.189807569994,1.7854737599991495,53598.07652568
2023-02-09,22:13:05.000,40,11074748,13565,0,1675980784,13080.082026609998,1.7854737599991495,53597.99268024001
2023-02-09,22:13:06.000,40,11074707,13605,0,1675980785,13080.028136129993,1.7854737599991495,53597.950757520004
2023-02-09,22:13:07.000,40,11074710,13405,0,1675980786,13080.001190889998,1.7995720199978678,53598.05556432
2023-02-09,22:13:08.000,40,11074724,13605,0,1675980787,13079.927091479993,1.7995720199978678,53597.99268024001
2023-02-09,22:13:09.000,40,11074696,13485,0,1675980788,13079.886673619993,1.870063319998735,53597.98569312
2023-02-09,22:13:10.000,40,11074701,13445,0,1675980789,13079.765420039992,1.863014189999376,53597.9088348
2023-02-09,22:13:11.000,40,11074747,13485,0,1675980790,13079.698056939997,1.9123581000021659,53597.94377040001
2023-02-09,22:13:12.000,40,11074692,13605,0,1675980791,13079.731738490002,1.9053089700028067,53597.99268024001
2023-02-09,22:13:13.000,40,11074716,13565,0,1675980792,13079.644166459992,1.8982598400034476,53597.99268024001
2023-02-09,22:13:14.000,40,11074698,13565,0,1675980793,13079.556594429996,1.9053089700028067,53597.95774464
2023-02-09,22:13:15.000,40,11074755,13565,0,1675980794,13079.40839561,1.9264563600008842,53597.92280904001
2023-02-09,22:13:16.000,40,11074732,13285,0,1675980795,13079.42186822999,1.8982598400034476,53597.9088348
2023-02-09,22:13:17.000,40,11074729,13445,0,1675980796,13079.40165929999,1.8841615800047293,53597.92979616
2023-02-09,22:13:18.000,40,11074685,13525,0,1675980797,13079.334296199995,1.9053089700028067,53597.9088348
2023-02-09,22:13:19.000,40,11074696,13525,0,1675980798,13079.253460479995,463.7149626600003,53597.92280904001
2023-02-09,22:13:20.000,40,11074732,13765,0,1675980799,13079.15915213999,1.8771124499980942,53597.89486056001
2023-02-09,22:13:21.000,40,11074739,13565,0,1675980800,13079.07831641999,1.8418668000012985,53597.9088348
2023-02-09,22:13:22.000,40,11074695,13645,0,1675980801,13079.091789039994,1.8277685400025803,53597.87389920001
2023-02-09,22:13:23.000,40,11074716,13525,0,1675980802,13079.031162249994,1.7854737599991495,53597.87389920001
2023-02-09,22:13:24.000,40,11074729,13685,0,1675980803,13078.957062839989,1.7854737599991495,53597.77607952001
2023-02-09,22:13:25.000,40,11074694,13605,0,1675980804,13078.930117599994,1.764326370001072,53597.7690924
2023-02-09,22:13:26.000,40,11074719,13565,0,1675980805,13078.916644979989,1.764326370001072,53597.7690924
2023-02-09,22:13:27.000,40,11074716,13405,0,1675980806,13078.923381289998,1.7502281100023538,53597.804028000006
2023-02-09,22:13:28.000,40,11074767,13565,0,1675980807,13078.943590219998,1.7361298500036355,53597.783066640004
2023-02-09,22:13:29.000,40,11074730,13885,0,1675980808,13078.869490809993,463.52463615000306,53597.75511816001
2023-02-09,22:13:30.000,40,11074700,13605,0,1675980809,13078.842545569998,1.65154029000405,53597.72018256
2023-02-09,22:13:31.000,40,11074744,13405,0,1675980810,13078.775182470003,1.658589420003409,53597.62935000001
2023-02-09,22:13:32.000,40,11074714,13605,0,1675980811,13078.761709849998,1.65154029000405,53597.62935000001
2023-02-09,22:13:33.000,40,11074709,13725,0,1675980812,13078.775182470003,1.6233437699993374,53597.62236288
2023-02-09,22:13:34.000,40,11074676,13645,0,1675980813,13078.788655089993,1.609245510000619,53597.57345304
2023-02-09,22:13:35.000,40,11074706,13485,0,1675980814,13078.728028299993,1.65154029000405,53597.5245432
2023-02-09,22:13:36.000,40,11074673,13365,0,1675980815,13078.754973540003,1.609245510000619,53597.50358184
2023-02-09,22:13:37.000,40,11074666,13405,0,1675980816,13078.802127709998,1.5599015999978292,53597.57345304
2023-02-09,22:13:38.000,40,11074693,13485,0,1675980817,13078.761709849998,1.5880981200025417,53597.517556080005
2023-02-09,22:13:39.000,40,11074736,13645,0,1675980818,13078.775182470003,463.34840790000453,53597.48960760001
2023-02-09,22:13:40.000,40,11074704,13445,0,1675980819,13078.748237229993,1.5387542099997518,53597.44069776001
2023-02-09,22:13:41.000,40,11074695,13645,0,1675980820,13078.714555680002,1.545803339999111,53597.37082656001
2023-02-09,22:13:42.000,40,11074724,13365,0,1675980821,13078.701083059997,1.5810489900031826,53597.32191672001
2023-02-09,22:13:43.000,40,11074726,13565,0,1675980822,13078.734764610002,1.60219638000126,53597.36383944
2023-02-09,22:13:44.000,40,11074698,13525,0,1675980823,13078.748237229993,1.5669507300044643,53597.300955360006
2023-02-09,22:13:45.000,40,11074676,13605,0,1675980824,13078.721291989998,1.5739998600038234,53597.32191672001
2023-02-09,22:13:46.000,40,11074706,13525,0,1675980825,13078.728028299993,1.6162946399999782,53597.30794248
2023-02-09,22:13:47.000,40,11074677,13645,0,1675980826,13078.741500919998,1.5739998600038234,53597.25903264
2023-02-09,22:13:48.000,40,11074698,13325,0,1675980827,13078.754973540003,1.658589420003409,53597.2101228
2023-02-09,22:13:49.000,40,11074697,13565,0,1675980828,13078.701083059997,463.52463615000306,53597.23807128
2023-02-09,22:13:50.000,40,11074715,13485,0,1675980829,13078.714555680002,1.7149824599982821,53597.1402516
2023-02-09,22:13:51.000,40,11074682,13405,0,1675980830,13078.728028299993,1.7713755000004312,53597.15422584001
2023-02-09,22:13:52.000,40,11074711,13565,0,1675980831,13078.748237229993,1.8418668000012985,53597.16820008
2023-02-09,22:13:53.000,40,11074689,13565,0,1675980832,13078.761709849998,1.8489159300006577,53597.19614856
2023-02-09,22:13:54.000,40,11074695,13365,0,1675980833,13078.808864019993,1.8559650600000168,53597.17518720001
2023-02-09,22:13:55.000,40,11074637,13325,0,1675980834,13078.761709849998,1.9123581000021659,53597.133264480006
2023-02-09,22:13:56.000,40,11074746,13765,0,1675980835,13078.815600329988,1.9405546199996024,53597.1402516
2023-02-09,22:13:57.000,40,11074753,13445,0,1675980836,13078.856018189988,1.9405546199996024,53597.11929024
2023-02-09,22:13:58.000,40,11074698,13565,0,1675980837,13078.869490809993,2.018095049999829,53597.09134176
2023-02-09,22:13:59.000,40,11074675,13445,0,1675980838,13078.882963429998,2.018095049999829,53597.11929024
2023-02-09,22:14:00.000,40,11074702,13485,0,1675980839,13078.802127709998,2.0885863500006963,53596.95159936
2023-02-09,22:14:01.000,40,11074720,13605,0,1675980840,13078.808864019993,2.1026846099994145,53597.08435464001
2023-02-09,22:14:02.000,40,11074714,13445,0,1675980841,13078.882963429998,463.96873133999907,53597.04243192
2023-02-09,22:14:03.000,40,11074692,13365,0,1675980842,13078.842545569998,2.1449793900028453,53597.014483440005
2023-02-09,22:14:04.000,40,11074706,13405,0,1675980843,13078.896436049989,2.2013724299977184,53597.02845768
2023-02-09,22:14:05.000,40,11074696,13245,0,1675980844,13078.882963429998,2.229568950002431,53596.95858648001
2023-02-09,22:14:06.000,40,11074715,13325,0,1675980845,13078.869490809993,2.2648145999992266,53596.965573600006
2023-02-09,22:14:07.000,40,11074706,13525,0,1675980846,13078.997480699989,2.328256770000735,53597.0005092
2023-02-09,22:14:08.000,40,11074736,13325,0,1675980847,13078.997480699989,2.3564532899981714,53596.97954784
2023-02-09,22:14:09.000,40,11074750,13525,0,1675980848,13079.085052729999,2.384649810002884,53596.95159936
2023-02-09,22:14:10.000,40,11074681,13405,0,1675980849,13079.07831641999,2.4269445899990387,53596.93762512001
2023-02-09,22:14:11.000,40,11074700,13565,0,1675980850,13079.071580109994,2.4057972000009613,53596.92365088
2023-02-09,22:14:12.000,40,11074740,13485,0,1675980851,13079.09852534999,2.4692393700024695,53596.86775392001
2023-02-09,22:14:13.000,40,11074689,13485,0,1675980852,13079.132206899994,2.4551411100037512,53596.846792560005
2023-02-09,22:14:14.000,40,11074685,13405,0,1675980853,13079.18609738,2.5115341499986243,53596.797882720006
2023-02-09,22:14:15.000,40,11074674,13325,0,1675980854,13079.19956999999,2.5679271900007734,53596.728011520005
2023-02-09,22:14:16.000,40,11074713,13485,0,1675980855,13079.28040571999,2.603172840004845,53596.74198576001
2023-02-09,22:14:17.000,40,11074703,13445,0,1675980856,13079.374714059995,2.610221970004204,53596.75596
2023-02-09,22:14:18.000,40,11074721,13365,0,1675980857,13079.42186822999,2.6877624000044307,53596.78390848
2023-02-09,22:14:19.000,40,11074720,13725,0,1675980858,13079.4690224,2.708909790002508,53596.70006304001
2023-02-09,22:14:20.000,40,11074745,13445,0,1675980859,13079.48249501999,2.765302830004657,53596.65814032
2023-02-09,22:14:21.000,40,11074677,13445,0,1675980860,13079.50944026,2.7934993500020937,53596.5463464
2023-02-09,22:14:22.000,40,11074715,13485,0,1675980861,13079.556594429996,2.814646740000171,53596.58826912
2023-02-09,22:14:23.000,40,11074692,13325,0,1675980862,13079.671111700001,2.8498923900042428,53596.56730776
2023-02-09,22:14:24.000,40,11074682,13445,0,1675980863,13079.785628969992,2.863990650002961,53596.67211456001
2023-02-09,22:14:25.000,40,11074733,13765,0,1675980864,13079.819310519997,2.8851380400010385,53596.56730776
2023-02-09,22:14:26.000,40,11074681,13445,0,1675980865,13079.866464689992,2.8992362999997567,53596.51839792
2023-02-09,22:14:27.000,40,11074727,13405,0,1675980866,13079.967509339993,2.8992362999997567,53596.56730776
2023-02-09,22:14:28.000,40,11074716,13365,0,1675980867,13080.007927199993,2.906285429999116,53596.55333352001
2023-02-09,22:14:29.000,40,11074713,13645,0,1675980868,13080.102235539998,2.920383689997834,53596.53237216001
2023-02-09,22:14:30.000,40,11074667,13565,0,1675980869,13080.176334949989,2.9344819500038284,53596.38564264001
2023-02-09,22:14:31.000,40,11074730,13485,0,1675980870,13080.176334949989,2.9274328200044692,53596.39961688
2023-02-09,22:14:32.000,40,11074718,13405,0,1675980871,13080.290852219994,2.9274328200044692,53596.441539600004
2023-02-09,22:14:33.000,40,11074702,13685,0,1675980872,13080.412105799995,2.9485802100025467,53596.392629760005
2023-02-09,22:14:34.000,40,11074785,13605,0,1675980873,13080.46599628,2.955629340001906,53596.39961688
2023-02-09,22:14:35.000,40,11074712,13645,0,1675980874,13080.452523659995,3.0472680300008506,53596.36468128001
2023-02-09,22:14:36.000,40,11074774,13405,0,1675980875,13080.533359379995,3.0825136799976462,53596.32974568
2023-02-09,22:14:37.000,40,11074740,13445,0,1675980876,13080.60072247999,3.167103240004508,53596.31577144001
2023-02-09,22:14:38.000,40,11074725,13405,0,1675980877,13080.66134926999,3.174152370003867,53596.33673280001
2023-02-09,22:14:39.000,40,11074682,13605,0,1675980878,13080.755657609996,3.237594539998099,53596.294810080006
2023-02-09,22:14:40.000,40,11074652,13605,0,1675980879,13080.802811779991,3.2657910600028117,53596.231926
2023-02-09,22:14:41.000,40,11074703,13365,0,1675980880,13080.802811779991,3.32923323000432,53596.224938880005
2023-02-09,22:14:42.000,40,11074719,13485,0,1675980881,13080.876911189996,3.343331490003038,53596.224938880005
2023-02-09,22:14:43.000,40,11074735,13245,0,1675980882,13080.849965950001,3.3503806200023973,53596.16904192001
2023-02-09,22:14:44.000,40,11074727,13605,0,1675980883,13080.843229639991,3.4490684400007012,53596.106157840004
2023-02-09,22:14:45.000,40,11074731,13365,0,1675980884,13080.903856429992,3.5125106100022094,53596.03628664
2023-02-09,22:14:46.000,40,11074713,13245,0,1675980885,13080.924065359992,3.597100170001795,53596.07820936001
2023-02-09,22:14:47.000,40,11074706,13365,0,1675980886,13080.991428460002,3.646444080004585,53596.14109344
2023-02-09,22:14:48.000,40,11074675,13405,0,1675980887,13081.038582629997,3.6816897300013807,53596.0921836
2023-02-09,22:14:49.000,40,11074698,13605,0,1675980888,13081.045318939992,3.695787990000099,53596.106157840004
2023-02-09,22:14:50.000,40,11074762,13365,0,1675980889,13081.038582629997,3.7239845100048115,53596.05026088001
2023-02-09,22:14:51.000,40,11074699,13565,0,1675980890,13081.018373699997,3.7310336400041706,53595.959428320006
2023-02-09,22:14:52.000,40,11074719,13525,0,1675980891,13081.058791559997,3.709886249998817,53595.959428320006
2023-02-09,22:14:53.000,40,11074659,13325,0,1675980892,13081.058791559997,3.745131900002889,53595.959428320006
2023-02-09,22:14:54.000,40,11074723,13565,0,1675980893,13081.052055250002,3.7803775499996846,53595.89654424
2023-02-09,22:14:55.000,40,11074705,13285,0,1675980894,13081.052055250002,3.8438197200011928,53595.87558288
2023-02-09,22:14:56.000,40,11074703,13445,0,1675980895,13081.112682040002,3.86496710999927,53595.81968592
2023-02-09,22:14:57.000,40,11074708,13525,0,1675980896,13081.112682040002,3.9284092800007784,53595.8476344
2023-02-09,22:14:58.000,40,11074675,13365,0,1675980897,13081.126154659993,3.9777531900035683,53595.83366016001
2023-02-09,22:14:59.000,40,11074739,13445,0,1675980898,13081.153099900002,3.949556669998856,53595.83366016001
2023-02-09,22:15:00.000,40,11074705,13245,0,1675980899,13081.193517760003,3.949556669998856,53595.78475032001
2023-02-09,22:15:01.000,40,11074740,13325,0,1675980900,13081.153099900002,3.9918514500022866,53595.74282760001
2023-02-09,22:15:02.000,40,11074713,13485,0,1675980901,13081.153099900002,3.970704060004209,53595.603085200004
2023-02-09,22:15:03.000,40,11074713,13365,0,1675980902,13081.099209419997,4.020047969999723,53595.59609808001
2023-02-09,22:15:04.000,40,11074725,13445,0,1675980903,13081.220462999998,4.048244490004436,53595.61705944001
2023-02-09,22:15:05.000,40,11074708,13365,0,1675980904,13081.281089789998,4.09758839999995,53595.65898216
2023-02-09,22:15:06.000,40,11074716,13245,0,1675980905,13081.308035029993,4.224472740002966,53595.58911096
2023-02-09,22:15:07.000,40,11074723,13365,0,1675980906,13081.334980269989,4.231521870002325,53595.48430416
2023-02-09,22:15:08.000,40,11074720,13445,0,1675980907,13081.422552299999,466.1116668600007,53595.51225264
2023-02-09,22:15:09.000,40,11074684,13405,0,1675980908,13081.415815989989,4.294964040003833,53595.48430416
2023-02-09,22:15:10.000,40,11074716,13405,0,1675980909,13081.483179089999,4.266767519999121,53595.456355680006
2023-02-09,22:15:11.000,40,11074704,13285,0,1675980910,13081.469706469994,4.3513570799987065,53595.3934716
2023-02-09,22:15:12.000,40,11074668,13565,0,1675980911,13081.510124329994,4.421848379999574,53595.3236004
2023-02-09,22:15:13.000,40,11074706,13245,0,1675980912,13081.69874100999,4.435946639998292,53595.35853600001
2023-02-09,22:15:14.000,40,11074702,13365,0,1675980913,13081.80652197,4.4993888099998,53595.34456176
2023-02-09,22:15:15.000,40,11074757,13525,0,1675980914,13081.8267309,4.555781850001949,53595.267703440004
2023-02-09,22:15:16.000,40,11074689,13485,0,1675980915,13081.88062137999,4.640371410001535,53595.20481936
2023-02-09,22:15:17.000,40,11074723,13645,0,1675980916,13081.914302929996,4.661518799999612,53595.20481936
2023-02-09,22:15:18.000,40,11074724,13645,0,1675980917,13082.015347579996,4.7179118400017614,53595.16289664001
2023-02-09,22:15:19.000,40,11074742,13205,0,1675980918,13082.089446990001,4.78135401000327,53595.120973920006
2023-02-09,22:15:20.000,40,11074699,13365,0,1675980919,13082.177019019997,4.830697919998784,53595.1489224
2023-02-09,22:15:21.000,40,11074753,13485,0,1675980920,13082.210700570002,4.830697919998784,53595.12796104
2023-02-09,22:15:22.000,40,11074706,13405,0,1675980921,13082.399317249998,4.887090960000933,53595.09302544001
2023-02-09,22:15:23.000,40,11074713,13445,0,1675980922,13082.432998799988,4.872992700002214,53595.100012560004
2023-02-09,22:15:24.000,40,11074693,13325,0,1675980923,13082.527307139993,4.915287479998369,53595.09302544001
2023-02-09,22:15:25.000,40,11074698,13405,0,1675980924,13082.527307139993,4.971680520000518,53595.02315424001
2023-02-09,22:15:26.000,40,11074729,13285,0,1675980925,13082.614879169989,5.028073560002667,53594.99520576001
2023-02-09,22:15:27.000,40,11074714,13285,0,1675980926,13082.749605369994,5.056270080000104,53595.05808984
2023-02-09,22:15:28.000,40,11074737,13405,0,1675980927,13082.830441089995,5.105613990002894,53595.06507696001
2023-02-09,22:15:29.000,40,11074746,13485,0,1675980928,13082.98537622,5.119712250001612,53595.002192880005
2023-02-09,22:15:30.000,40,11074706,13245,0,1675980929,13083.06621194,5.197252680001839,53595.002192880005
2023-02-09,22:15:31.000,40,11074735,13325,0,1675980930,13083.06621194,5.2465965900046285,53594.87642472001
2023-02-09,22:15:32.000,40,11074686,13765,0,1675980931,13083.261564929991,5.288891370000783,53594.932321680004
2023-02-09,22:15:33.000,40,11074687,13245,0,1675980932,13083.342400649992,5.253645720003988,53594.932321680004
2023-02-09,22:15:34.000,40,11074710,13445,0,1675980933,13083.443445299992,5.274793110002065,53594.91136032
2023-02-09,22:15:35.000,40,11074701,13325,0,1675980934,13083.517544709997,5.331186150004214,53594.90437320001
2023-02-09,22:15:36.000,40,11074679,13245,0,1675980935,13083.632061980003,5.359382670001651,53594.91834744
2023-02-09,22:15:37.000,40,11074675,13325,0,1675980936,13083.719634009998,5.394628319998446,53594.932321680004
2023-02-09,22:15:38.000,40,11074690,13445,0,1675980937,13083.847623899994,5.4016774499978055,53594.953283040006
2023-02-09,22:15:39.000,40,11074747,13605,0,1675980938,13083.97561378999,5.4157757100038,53594.98123152
2023-02-09,22:15:40.000,40,11074677,13405,0,1675980939,13084.06318582,5.458070489999955,53594.90437320001
2023-02-09,22:15:41.000,40,11074708,13125,0,1675980940,13084.170966779995,5.500365270003385,53594.932321680004
2023-02-09,22:15:42.000,40,11074738,13405,0,1675980941,13084.26527512,5.535610920000181,53594.92533456001
2023-02-09,22:15:43.000,40,11074713,13325,0,1675980942,13084.36631977,5.563807440004894,53594.99520576001
2023-02-09,22:15:44.000,40,11074719,13645,0,1675980943,13084.507782280001,5.584954830002971,53594.96725728
2023-02-09,22:15:45.000,40,11074748,13365,0,1675980944,13084.575145379997,5.584954830002971,53594.99520576001
2023-02-09,22:15:46.000,40,11074690,13405,0,1675980945,13084.689662650002,5.577905700003612,53594.96027016
2023-02-09,22:15:47.000,40,11074756,13525,0,1675980946,13084.878279329998,5.584954830002971,53595.03712848
2023-02-09,22:15:48.000,40,11074697,13125,0,1675980947,13084.986060289993,5.59200396000233,53595.04411560001
2023-02-09,22:15:49.000,40,11074695,13525,0,1675980948,13085.073632319989,5.648397000004479,53595.05808984
2023-02-09,22:15:50.000,40,11074674,13365,0,1675980949,13085.188149589994,5.620200479999767,53595.07206408001
2023-02-09,22:15:51.000,40,11074681,13645,0,1675980950,13085.24204007,5.570856570004253,53595.02315424001
2023-02-09,22:15:52.000,40,11074670,13365,0,1675980951,13085.41718412999,5.606102220001048,53595.11398680001
2023-02-09,22:15:53.000,40,11074749,13445,0,1675980952,13085.4643383,5.6624952600031975,53595.15590952
2023-02-09,22:15:54.000,40,11074732,13605,0,1675980953,13085.50475616,5.648397000004479,53595.07206408001
2023-02-09,22:15:55.000,40,11074719,13325,0,1675980954,13085.666427600001,5.6131513500004075,53595.23276784001
2023-02-09,22:15:56.000,40,11074734,13405,0,1675980955,13085.740527009992,5.606102220001048,53595.169883760005
2023-02-09,22:15:57.000,40,11074703,13245,0,1675980956,13085.868516900002,5.606102220001048,53595.28167768001
2023-02-09,22:15:58.000,40,11074722,13365,0,1675980957,13085.969561550002,5.6131513500004075,53595.169883760005
2023-02-09,22:15:59.000,40,11074646,13645,0,1675980958,13086.063869889993,5.6131513500004075,53595.30263904
2023-02-09,22:16:00.000,40,11074723,13245,0,1675980959,13086.117760369998,5.627249609999126,53595.30263904
2023-02-09,22:16:01.000,40,11074708,13365,0,1675980960,13086.239013949998,5.6624952600031975,53595.30263904
2023-02-09,22:16:02.000,40,11074721,13565,0,1675980961,13086.340058599999,5.655446130003838,53595.3934716
2023-02-09,22:16:03.000,40,11074709,13445,0,1675980962,13086.41415800999,5.648397000004479,53595.40045872001
2023-02-09,22:16:04.000,40,11074698,13245,0,1675980963,13086.528675279995,5.655446130003838,53595.36552312
2023-02-09,22:16:05.000,40,11074709,13445,0,1675980964,13086.61624730999,5.669544390002557,53595.42142008
2023-02-09,22:16:06.000,40,11074712,13445,0,1675980965,13086.670137789995,5.648397000004479,53595.44936856001
2023-02-09,22:16:07.000,40,11074762,13485,0,1675980966,13086.80486399,5.599053090001689,53595.51923976
2023-02-09,22:16:08.000,40,11074713,13605,0,1675980967,13086.926117570001,5.634298739998485,53595.54718824001
2023-02-09,22:16:09.000,40,11074727,12925,0,1675980968,13087.033898529997,5.6131513500004075,53595.56116248
2023-02-09,22:16:10.000,40,11074695,13605,0,1675980969,13087.107997940002,5.5567583099982585,53595.61007232
2023-02-09,22:16:11.000,40,11074705,13605,0,1675980970,13087.249460450003,5.54266004999954,53595.65199504
2023-02-09,22:16:12.000,40,11074721,13405,0,1675980971,13087.229251520002,5.563807440004894,53595.63103368
2023-02-09,22:16:13.000,40,11074743,13285,0,1675980972,13087.343768789993,5.500365270003385,53595.6380208
2023-02-09,22:16:14.000,40,11074713,13325,0,1675980973,13087.465022369994,467.3593628700037,53595.75680184
2023-02-09,22:16:15.000,40,11074685,13485,0,1675980974,13087.545858089994,5.465119619999314,53595.76378896001
2023-02-09,22:16:16.000,40,11074720,13405,0,1675980975,13087.599748569999,467.3875593900011,53595.74282760001
2023-02-09,22:16:17.000,40,11074666,13245,0,1675980976,13087.707529529995,5.429873970002518,53595.83366016001
2023-02-09,22:16:18.000,40,11074677,13245,0,1675980977,13087.81531048999,5.387579189999087,53595.90353136001
2023-02-09,22:16:19.000,40,11074717,13485,0,1675980978,13087.89614620999,5.331186150004214,53595.9175056
2023-02-09,22:16:20.000,40,11074743,13485,0,1675980979,13087.92309145,5.338235280003573,53595.89654424
2023-02-09,22:16:21.000,40,11074747,13325,0,1675980980,13087.93656406999,5.310038759998861,53595.889557120005
2023-02-09,22:16:22.000,40,11074696,13605,0,1675980981,13088.030872409996,5.302989629999502,53595.94545408
2023-02-09,22:16:23.000,40,11074720,13605,0,1675980982,13088.206016470001,5.281842240001424,53596.01532528
2023-02-09,22:16:24.000,40,11074766,13405,0,1675980983,13088.273379569997,5.176105290003761,53596.0921836
2023-02-09,22:16:25.000,40,11074724,13365,0,1675980984,13088.367687910002,928.8800022299984,53596.106157840004
2023-02-09,22:16:26.000,40,11074741,13485,0,1675980985,13088.421578389993,5.091515730004176,53596.19699040001
2023-02-09,22:16:27.000,40,11074720,13525,0,1675980986,13088.502414109993,5.077417469998181,53596.21096464
2023-02-09,22:16:28.000,40,11074748,13285,0,1675980987,13088.495677799998,5.0351226900020265,53596.18301616
2023-02-09,22:16:29.000,40,11074721,13605,0,1675980988,13088.623667689993,5.00692617000459,53596.23891312001
2023-02-09,22:16:30.000,40,11074786,13525,0,1675980989,13088.691030789989,4.936434870003723,53596.273848720004
2023-02-09,22:16:31.000,40,11074752,13565,0,1675980990,13088.785339129994,4.865943570002855,53596.30878432
2023-02-09,22:16:32.000,40,11074706,13365,0,1675980991,13088.91332901999,466.66149900000164,53596.441539600004
2023-02-09,22:16:33.000,40,11074736,13205,0,1675980992,13088.99416473999,4.724960970001121,53596.48346232001
2023-02-09,22:16:34.000,40,11074716,13525,0,1675980993,13089.05479152999,928.4500053000011,53596.511410800005
2023-02-09,22:16:35.000,40,11074732,13605,0,1675980994,13089.1019457,4.633322280002176,53596.48346232001
2023-02-09,22:16:36.000,40,11074708,13445,0,1675980995,13089.19625403999,4.591027499998745,53596.52538504
2023-02-09,22:16:37.000,40,11074679,13485,0,1675980996,13089.297298689991,4.555781850001949,53596.56730776
2023-02-09,22:16:38.000,40,11074687,13485,0,1675980997,13089.405079650001,4.478241420001723,53596.65814032
2023-02-09,22:16:39.000,40,11074699,13365,0,1675980998,13089.425288580002,4.450044900004286,53596.6860888
2023-02-09,22:16:40.000,40,11074727,13725,0,1675980999,13089.553278469997,4.32316056000127,53596.76294712
2023-02-09,22:16:41.000,40,11074695,13525,0,1675981000,13089.620641569993,4.252669260000403,53596.80486984
2023-02-09,22:16:42.000,40,11074750,13525,0,1675981001,13089.681268359993,4.189227089998894,53596.87474104
2023-02-09,22:16:43.000,40,11074682,13245,0,1675981002,13089.667795740002,4.111686659998668,53596.81884408001
2023-02-09,22:16:44.000,40,11074704,13325,0,1675981003,13089.728422529988,4.083490140001231,53596.93762512001
2023-02-09,22:16:45.000,40,11074712,13365,0,1675981004,13089.775576699998,4.027097099999082,53596.97954784
2023-02-09,22:16:46.000,40,11074665,13565,0,1675981005,13089.896830279999,4.012998840000364,53596.99352208
2023-02-09,22:16:47.000,40,11074740,13525,0,1675981006,13089.896830279999,3.9777531900035683,53597.0005092
2023-02-09,22:16:48.000,40,11074667,13325,0,1675981007,13089.984402309994,3.907261890002701,53597.04243192
2023-02-09,22:16:49.000,40,11074680,13285,0,1675981008,13090.09218326999,3.815623200003756,53597.24505840001
2023-02-09,22:16:50.000,40,11074704,13445,0,1675981009,13090.13933744,3.7662792900009663,53597.279994000004
2023-02-09,22:16:51.000,40,11074722,13365,0,1675981010,13090.105655889995,3.695787990000099,53597.300955360006
2023-02-09,22:16:52.000,40,11074685,13365,0,1675981011,13090.21343684999,3.653493210003944,53597.37781368
2023-02-09,22:16:53.000,40,11074744,13365,0,1675981012,13090.247118399995,3.6252966899992316,53597.37082656001
2023-02-09,22:16:54.000,40,11074684,13445,0,1675981013,13090.267327329995,3.5830019100030768,53597.398775040005
2023-02-09,22:16:55.000,40,11074744,13325,0,1675981014,13090.33469042999,3.597100170001795,53597.46165912001
2023-02-09,22:16:56.000,40,11074672,13645,0,1675981015,13090.415526149991,3.547756259999005,53597.62236288
2023-02-09,22:16:57.000,40,11074712,13445,0,1675981016,13090.489625559996,3.4702158299987786,53597.71319544
2023-02-09,22:16:58.000,40,11074723,13525,0,1675981017,13090.509834489996,3.4631666999994195,53597.70620832001
2023-02-09,22:16:59.000,40,11074749,13365,0,1675981018,13090.536779729991,3.4561175700000604,53597.7690924
2023-02-09,22:17:00.000,40,11074715,13525,0,1675981019,13090.597406519992,3.4208719200032647,53597.79005376
2023-02-09,22:17:01.000,40,11074641,13325,0,1675981020,13090.624351760001,3.434970180001983,53597.83197648
2023-02-09,22:17:02.000,40,11074687,13325,0,1675981021,13090.678242239992,3.4490684400007012,53597.915821919996
2023-02-09,22:17:03.000,40,11074742,13405,0,1675981022,13090.617615449992,3.427921050002624,53598.01364160001
2023-02-09,22:17:04.000,40,11074702,13445,0,1675981023,13090.637824379992,3.434970180001983,53598.00665448
2023-02-09,22:17:05.000,40,11074668,13245,0,1675981024,13090.745605340002,3.3997245299979113,53598.07652568
2023-02-09,22:17:06.000,40,11074740,13325,0,1675981025,13090.826441060002,3.4208719200032647,53598.19530672
2023-02-09,22:17:07.000,40,11074676,13245,0,1675981026,13090.846649990002,3.4067736600045464,53598.2931264
2023-02-09,22:17:08.000,40,11074727,13285,0,1675981027,13090.893804159998,465.2728203900042,53598.31408776
2023-02-09,22:17:09.000,40,11074722,13245,0,1675981028,13090.880331539993,465.26577126000484,53598.356010480005
2023-02-09,22:17:10.000,40,11074682,13285,0,1675981029,13090.866858920002,3.378577139999834,53598.31408776
2023-02-09,22:17:11.000,40,11074699,13485,0,1675981030,13090.866858920002,3.336282360003679,53598.41190744
2023-02-09,22:17:12.000,40,11074685,13365,0,1675981031,13090.988112499988,3.336282360003679,53598.51671424001
2023-02-09,22:17:13.000,40,11074709,13405,0,1675981032,13090.947694639988,3.32923323000432,53598.59357256001
2023-02-09,22:17:14.000,40,11074701,13605,0,1675981033,13090.974639879998,3.272840190002171,53598.67043088
2023-02-09,22:17:15.000,40,11074710,13405,0,1675981034,13090.940958329993,3.2939875800002483,53598.66344376001
2023-02-09,22:17:16.000,40,11074723,13405,0,1675981035,13090.893804159998,3.2657910600028117,53598.642482400006
2023-02-09,22:17:17.000,40,11074737,13485,0,1675981036,13090.920749399993,3.2446436700047343,53598.740302080005
2023-02-09,22:17:18.000,40,11074685,13405,0,1675981037,13090.887067850002,3.2657910600028117,53598.8171604
2023-02-09,22:17:19.000,40,11074698,13405,0,1675981038,13090.887067850002,3.23054540999874,53598.859083120005
2023-02-09,22:17:20.000,40,11074724,13365,0,1675981039,13090.900540469993,3.2516928000040934,53598.8171604
2023-02-09,22:17:21.000,40,11074705,13445,0,1675981040,13090.914013089998,3.23054540999874,53598.94292856
2023-02-09,22:17:22.000,40,11074719,13605,0,1675981041,13090.940958329993,465.0965921399984,53599.04074824
2023-02-09,22:17:23.000,40,11074694,13405,0,1675981042,13090.873595229998,3.2093980200006627,53599.10363232
2023-02-09,22:17:24.000,40,11074722,13285,0,1675981043,13090.880331539993,3.2023488900013035,53599.11061944
2023-02-09,22:17:25.000,40,11074723,13405,0,1675981044,13090.866858920002,3.2093980200006627,53599.1315808
2023-02-09,22:17:26.000,40,11074757,13525,0,1675981045,13090.880331539993,3.2023488900013035,53599.18049064
2023-02-09,22:17:27.000,40,11074694,13605,0,1675981046,13090.880331539993,465.00495344999945,53599.243374720005
2023-02-09,22:17:28.000,40,11074729,13405,0,1675981047,13090.839913679993,3.131857590000436,53599.20843912
2023-02-09,22:17:29.000,40,11074740,13645,0,1675981048,13090.866858920002,3.131857590000436,53599.32023304
2023-02-09,22:17:30.000,40,11074735,13485,0,1675981049,13090.873595229998,3.1459558499991545,53599.313245920006
2023-02-09,22:17:31.000,40,11074738,13525,0,1675981050,13090.812968439997,3.117759330001718,53599.26433608001
2023-02-09,22:17:32.000,40,11074713,13525,0,1675981051,13090.839913679993,3.1459558499991545,53599.313245920006
2023-02-09,22:17:33.000,40,11074705,13205,0,1675981052,13090.833177369997,464.98380606000137,53599.41805272
2023-02-09,22:17:34.000,40,11074697,13325,0,1675981053,13090.833177369997,3.1530049799985136,53599.43202696001
2023-02-09,22:17:35.000,40,11074685,13445,0,1675981054,13090.759077959992,3.167103240004508,53599.411065600005
2023-02-09,22:17:36.000,40,11074738,13285,0,1675981055,13090.772550579997,3.1389067199997953,53599.48792392
2023-02-09,22:17:37.000,40,11074727,13405,0,1675981056,13090.839913679993,465.00495344999945,53599.55779512
2023-02-09,22:17:38.000,40,11074706,13405,0,1675981057,13090.812968439997,3.2023488900013035,53599.57176936001
2023-02-09,22:17:39.000,40,11074790,13125,0,1675981058,13090.792759509997,3.23054540999874,53599.60670496
2023-02-09,22:17:40.000,40,11074740,13605,0,1675981059,13090.759077959992,3.2587419300034526,53599.59971784001
2023-02-09,22:17:41.000,40,11074679,13245,0,1675981060,13090.671505929997,3.272840190002171,53599.62067920001
2023-02-09,22:17:42.000,40,11074671,13285,0,1675981061,13090.698451169992,3.3151349699983257,53599.60670496
2023-02-09,22:17:43.000,40,11074696,13285,0,1675981062,13090.705187480002,3.322184099997685,53599.69055040001
2023-02-09,22:17:44.000,40,11074708,13525,0,1675981063,13090.738869029992,3.3574297500017565,53599.725486
2023-02-09,22:17:45.000,40,11074710,13245,0,1675981064,13090.658033309992,465.2375747400001,53599.760421599996
2023-02-09,22:17:46.000,40,11074669,13485,0,1675981065,13090.631088069997,3.434970180001983,53599.697537520005
2023-02-09,22:17:47.000,40,11074732,13365,0,1675981066,13090.671505929997,3.477264959998138,53599.71849888001
2023-02-09,22:17:48.000,40,11074724,13365,0,1675981067,13090.610879139997,3.5548053899983643,53599.69055040001
2023-02-09,22:17:49.000,40,11074688,13205,0,1675981068,13090.563724970001,3.5689036500043585,53599.77439584
2023-02-09,22:17:50.000,40,11074692,13365,0,1675981069,13090.516570799991,3.6605423400033033,53599.73247312
2023-02-09,22:17:51.000,40,11074695,13365,0,1675981070,13090.516570799991,3.7310336400041706,53599.760421599996
2023-02-09,22:17:52.000,40,11074691,13445,0,1675981071,13090.570461279996,465.6675716700047,53599.816318560006
2023-02-09,22:17:53.000,40,11074706,13405,0,1675981072,13090.604142830001,3.8226723300031153,53599.85824128001
2023-02-09,22:17:54.000,40,11074711,13365,0,1675981073,13090.610879139997,3.8861145000046236,53599.865228400005
2023-02-09,22:17:55.000,40,11074715,13565,0,1675981074,13090.536779729991,927.6323062200026,53599.865228400005
2023-02-09,22:17:56.000,40,11074693,13405,0,1675981075,13090.556988659991,3.9777531900035683,53599.900164
2023-02-09,22:17:57.000,40,11074665,13365,0,1675981076,13090.590670209996,4.034146229998441,53599.92112536
2023-02-09,22:17:58.000,40,11074742,13405,0,1675981077,13090.509834489996,4.111686659998668,53599.865228400005
2023-02-09,22:17:59.000,40,11074698,13485,0,1675981078,13090.597406519992,4.1469323100027395,53599.984009440006
2023-02-09,22:18:00.000,40,11074680,13405,0,1675981079,13090.590670209996,4.1962762199982535,53599.94208672
2023-02-09,22:18:01.000,40,11074712,13325,0,1675981080,13090.610879139997,4.1962762199982535,53599.963048080004
2023-02-09,22:18:02.000,40,11074719,13405,0,1675981081,13090.705187480002,4.252669260000403,53600.02593216001
2023-02-09,22:18:03.000,40,11074743,13165,0,1675981082,13090.658033309992,4.259718389999762,53600.032919280005
2023-02-09,22:18:04.000,40,11074686,13605,0,1675981083,13090.637824379992,466.1257651199994,53600.0399064
2023-02-09,22:18:05.000,40,11074734,13605,0,1675981084,13090.604142830001,4.287914910004474,53599.99798368
2023-02-09,22:18:06.000,40,11074684,13365,0,1675981085,13090.637824379992,4.309062300002552,53600.10279048001
2023-02-09,22:18:07.000,40,11074709,13245,0,1675981086,13090.651296999997,4.344307949999347,53600.07484200001
2023-02-09,22:18:08.000,40,11074704,13445,0,1675981087,13090.651296999997,4.365455340004701,53600.095803359996
2023-02-09,22:18:09.000,40,11074723,13245,0,1675981088,13090.705187480002,4.386602730002778,53600.19362304001
2023-02-09,22:18:10.000,40,11074734,13605,0,1675981089,13090.664769620002,4.4077501200008555,53600.130738960004
2023-02-09,22:18:11.000,40,11074744,13405,0,1675981090,13090.577197589992,4.4077501200008555,53600.15868744
2023-02-09,22:18:12.000,40,11074713,13405,0,1675981091,13090.570461279996,4.464143160003005,53600.16567456
2023-02-09,22:18:13.000,40,11074686,13325,0,1675981092,13090.543516040001,4.541683590003231,53600.151700320006
2023-02-09,22:18:14.000,40,11074685,13325,0,1675981093,13090.550252349996,4.576929240000027,53600.13772608
2023-02-09,22:18:15.000,40,11074718,13405,0,1675981094,13090.530043419996,4.640371410001535,53600.12375184001
2023-02-09,22:18:16.000,40,11074721,13245,0,1675981095,13090.536779729991,4.703813580003043,53600.130738960004
2023-02-09,22:18:17.000,40,11074720,13485,0,1675981096,13090.637824379992,4.746108359999198,53600.17266168001
2023-02-09,22:18:18.000,40,11074710,13245,0,1675981097,13090.597406519992,4.809550530000706,53600.1796488
2023-02-09,22:18:19.000,40,11074713,13405,0,1675981098,13090.624351760001,4.844796180004778,53600.19362304001
2023-02-09,22:18:20.000,40,11074696,13485,0,1675981099,13090.590670209996,4.936434870003723,53600.16567456
2023-02-09,22:18:21.000,40,11074677,13325,0,1675981100,13090.570461279996,4.978729649999877,53600.130738960004
2023-02-09,22:18:22.000,40,11074749,13405,0,1675981101,13090.577197589992,5.084466600004816,53600.12375184001
2023-02-09,22:18:23.000,40,11074760,13405,0,1675981102,13090.664769620002,5.1408596399996895,53600.24253288001
2023-02-09,22:18:24.000,40,11074687,13485,0,1675981103,13090.678242239992,5.225449199999275,53600.130738960004
2023-02-09,22:18:25.000,40,11074727,13325,0,1675981104,13090.705187480002,5.331186150004214,53600.19362304001
2023-02-09,22:18:26.000,40,11074696,13125,0,1675981105,13090.705187480002,5.4016774499978055,53600.22157152001
2023-02-09,22:18:27.000,40,11074730,13405,0,1675981106,13090.725396410002,5.4510213600005955,53600.2145844
2023-02-09,22:18:28.000,40,11074721,13405,0,1675981107,13090.752341649997,5.549709179998899,53600.249520000005
2023-02-09,22:18:29.000,40,11074686,13365,0,1675981108,13090.799495819992,5.641347869997844,53600.319391200006
2023-02-09,22:18:30.000,40,11074734,13405,0,1675981109,13090.799495819992,467.5567385100003,53600.22855864
2023-02-09,22:18:31.000,40,11074695,13325,0,1675981110,13090.786023200002,5.732986560004065,53600.200610160005
2023-02-09,22:18:32.000,40,11074735,13405,0,1675981111,13090.853386299998,5.81757612000365,53600.31240408001
2023-02-09,22:18:33.000,40,11074728,13365,0,1675981112,13090.961167259993,5.859870899999805,53600.31240408001
2023-02-09,22:18:34.000,40,11074735,13245,0,1675981113,13090.920749399993,5.930362200000673,53600.27746848
2023-02-09,22:18:35.000,40,11074696,13405,0,1675981114,13090.947694639988,6.00085350000154,53600.25650712
2023-02-09,22:18:36.000,40,11074720,13325,0,1675981115,13090.934222019998,467.93739153000206,53600.22855864
2023-02-09,22:18:37.000,40,11074701,13365,0,1675981116,13091.048739289989,6.092492190000485,53600.347339680004
2023-02-09,22:18:38.000,40,11074759,13445,0,1675981117,13091.062211909993,6.127737840004556,53600.38926240001
2023-02-09,22:18:39.000,40,11074730,13365,0,1675981118,13091.095893459998,6.162983490001352,53600.36131392001
2023-02-09,22:18:40.000,40,11074738,13245,0,1675981119,13091.082420839994,468.0995215200019,53600.30541696
2023-02-09,22:18:41.000,40,11074728,13365,0,1675981120,13091.163256559994,6.254622180000297,53600.31240408001
2023-02-09,22:18:42.000,40,11074702,13325,0,1675981121,13091.23061965999,6.303966090003087,53600.36131392001
2023-02-09,22:18:43.000,40,11074739,13445,0,1675981122,13091.196938109999,6.296916960003728,53600.32637832
2023-02-09,22:18:44.000,40,11074715,13405,0,1675981123,13091.29798276,6.325113480001164,53600.39624952
2023-02-09,22:18:45.000,40,11074683,13445,0,1675981124,13091.33166430999,6.353309999998601,53600.37528816
2023-02-09,22:18:46.000,40,11074716,13565,0,1675981125,13091.324927999995,6.388555650002672,53600.319391200006
2023-02-09,22:18:47.000,40,11074723,13405,0,1675981126,13091.304719069994,6.494292600000335,53600.39624952
2023-02-09,22:18:48.000,40,11074720,13325,0,1675981127,13091.385554789995,6.45904695000354,53600.424198
2023-02-09,22:18:49.000,40,11074717,13405,0,1675981128,13091.43270895999,6.480194340001617,53600.44515936
2023-02-09,22:18:50.000,40,11074742,13325,0,1675981129,13091.45291788999,6.508390859999054,53600.43817224001
2023-02-09,22:18:51.000,40,11074755,13605,0,1675981130,13091.547226229995,6.515439989998413,53600.50105632
2023-02-09,22:18:52.000,40,11074753,13565,0,1675981131,13091.52028099,6.543636510003125,53600.515030560004
2023-02-09,22:18:53.000,40,11074726,13445,0,1675981132,13091.59438039999,6.600029549997998,53600.52201768
2023-02-09,22:18:54.000,40,11074697,13325,0,1675981133,13091.62132564,6.628226070002711,53600.52201768
2023-02-09,22:18:55.000,40,11074758,13565,0,1675981134,13091.64153457,6.63527520000207,53600.52900480001
2023-02-09,22:18:56.000,40,11074736,13245,0,1675981135,13091.6617435,6.6070786800046335,53600.52900480001
2023-02-09,22:18:57.000,40,11074736,13325,0,1675981136,13091.688688739996,6.621176940003352,53600.50105632
2023-02-09,22:18:58.000,40,11074760,13245,0,1675981137,13091.749315529996,6.628226070002711,53600.60586312001
2023-02-09,22:18:59.000,40,11074755,13325,0,1675981138,13091.782997080001,6.642324330001429,53600.62682448001
2023-02-09,22:19:00.000,40,11074745,13325,0,1675981139,13091.756051839991,6.677569979998225,53600.57791464001
2023-02-09,22:19:01.000,40,11074735,13325,0,1675981140,13091.715633979991,6.7128156300022965,53600.535991920005
2023-02-09,22:19:02.000,40,11074722,13325,0,1675981141,13091.749315529996,6.7128156300022965,53600.633811600004
2023-02-09,22:19:03.000,40,11074735,13325,0,1675981142,13091.735842909991,6.741012149999733,53600.61983736
2023-02-09,22:19:04.000,40,11074734,13365,0,1675981143,13091.749315529996,6.776257800003805,53600.57092752
2023-02-09,22:19:05.000,40,11074690,13445,0,1675981144,13091.769524459996,6.790356060002523,53600.64778584001
2023-02-09,22:19:06.000,40,11074707,13045,0,1675981145,13091.776260769991,6.832650839998678,53600.74560552001
2023-02-09,22:19:07.000,40,11074750,13405,0,1675981146,13091.789733389996,6.839699969998037,53600.682721440004
2023-02-09,22:19:08.000,40,11074677,13245,0,1675981147,13091.749315529996,6.86084736000339,53600.66176008
2023-02-09,22:19:09.000,40,11074702,13445,0,1675981148,13091.729106599996,6.903142139999545,53600.64778584001
2023-02-09,22:19:10.000,40,11074732,13445,0,1675981149,13091.722370290001,6.945436920002976,53600.66176008
2023-02-09,22:19:11.000,40,11074712,13325,0,1675981150,13091.668479809996,6.99478082999849,53600.584901760005
2023-02-09,22:19:12.000,40,11074721,13365,0,1675981151,13091.634798259991,6.987731699999131,53600.584901760005
2023-02-09,22:19:13.000,40,11074711,13405,0,1675981152,13091.715633979991,7.037075610001921,53600.654772960006
2023-02-09,22:19:14.000,40,11074697,13125,0,1675981153,13091.708897669996,468.9454171199977,53600.703682800005
2023-02-09,22:19:15.000,40,11074747,13445,0,1675981154,13091.64153457,7.0793703899980756,53600.66176008
2023-02-09,22:19:16.000,40,11074730,13205,0,1675981155,13091.655007189991,7.114616040002147,53600.71066992
2023-02-09,22:19:17.000,40,11074728,13605,0,1675981156,13091.607853019996,7.086419520004711,53600.72464416001
2023-02-09,22:19:18.000,40,11074709,13085,0,1675981157,13091.59438039999,7.135763430000225,53600.682721440004
2023-02-09,22:19:19.000,40,11074701,13365,0,1675981158,13091.54048992,7.149861689998943,53600.654772960006
2023-02-09,22:19:20.000,40,11074711,13485,0,1675981159,13091.55396253999,7.241500379997888,53600.64778584001
2023-02-09,22:19:21.000,40,11074714,13205,0,1675981160,13091.53375360999,469.15689102000033,53600.57791464001
2023-02-09,22:19:22.000,40,11074709,13285,0,1675981161,13091.58090778,7.297893420000037,53600.682721440004
2023-02-09,22:19:23.000,40,11074728,13485,0,1675981162,13091.506808369995,7.347237330002827,53600.654772960006
2023-02-09,22:19:24.000,40,11074718,13605,0,1675981163,13091.4596542,7.354286460002186,53600.62682448001
2023-02-09,22:19:25.000,40,11074722,13445,0,1675981164,13091.425972649995,469.276726230004,53600.64778584001
2023-02-09,22:19:26.000,40,11074724,13205,0,1675981165,13091.33166430999,7.417728630003694,53600.50105632
2023-02-09,22:19:27.000,40,11074720,13445,0,1675981166,13091.304719069994,7.417728630003694,53600.52201768
2023-02-09,22:19:28.000,40,11074723,13285,0,1675981167,13091.31819169,7.4459251500011305,53600.5639404
2023-02-09,22:19:29.000,40,11074733,13245,0,1675981168,13091.33840062,7.4952690600039205,53600.5639404
2023-02-09,22:19:30.000,40,11074720,13245,0,1675981169,13091.33840062,7.50231819000328,53600.54297904
2023-02-09,22:19:31.000,40,11074718,13365,0,1675981170,13091.27777383,7.523465580001357,53600.535991920005
2023-02-09,22:19:32.000,40,11074707,13445,0,1675981171,13091.29798276,7.509367320002639,53600.515030560004
2023-02-09,22:19:33.000,40,11074757,13365,0,1675981172,13091.25082858999,7.537563840000075,53600.466120720004
2023-02-09,22:19:34.000,40,11074724,13445,0,1675981173,13091.217147039999,7.551662099998794,53600.43118512
2023-02-09,22:19:35.000,40,11074713,13525,0,1675981174,13091.116102389999,7.572809490004147,53600.32637832
2023-02-09,22:19:36.000,40,11074723,13245,0,1675981175,13091.176729179999,7.572809490004147,53600.37528816
2023-02-09,22:19:37.000,40,11074743,13525,0,1675981176,13091.163256559994,7.586907750002865,53600.39624952
2023-02-09,22:19:38.000,40,11074710,13245,0,1675981177,13091.116102389999,7.565760360004788,53600.31240408001
2023-02-09,22:19:39.000,40,11074752,13245,0,1675981178,13091.169992869989,7.537563840000075,53600.38227528
2023-02-09,22:19:40.000,40,11074730,13525,0,1675981179,13091.19020179999,7.509367320002639,53600.31240408001
2023-02-09,22:19:41.000,40,11074683,13245,0,1675981180,13091.129575009989,7.50231819000328,53600.23554576
2023-02-09,22:19:42.000,40,11074717,13325,0,1675981181,13091.163256559994,7.467072539999208,53600.2844556
2023-02-09,22:19:43.000,40,11074718,13445,0,1675981182,13091.109366079989,7.4459251500011305,53600.24253288001
2023-02-09,22:19:44.000,40,11074721,13325,0,1675981183,13091.055475599998,7.438876020001771,53600.1796488
2023-02-09,22:19:45.000,40,11074670,13085,0,1675981184,13091.082420839994,7.396581239998341,53600.249520000005
2023-02-09,22:19:46.000,40,11074725,13325,0,1675981185,13091.116102389999,7.417728630003694,53600.2145844
2023-02-09,22:19:47.000,40,11074714,13365,0,1675981186,13091.129575009989,7.361335590001545,53600.151700320006
2023-02-09,22:19:48.000,40,11074697,13165,0,1675981187,13091.075684529998,7.333139070004108,53600.04689352
2023-02-09,22:19:49.000,40,11074670,13325,0,1675981188,13091.129575009989,7.290844290000678,53600.1796488
2023-02-09,22:19:50.000,40,11074677,13445,0,1675981189,13091.075684529998,7.262647770003241,53600.10279048001
2023-02-09,22:19:51.000,40,11074698,13525,0,1675981190,13091.102629769994,7.262647770003241,53600.10279048001
2023-02-09,22:19:52.000,40,11074745,13365,0,1675981191,13091.203674419994,7.213303860000451,53600.081829120005
2023-02-09,22:19:53.000,40,11074723,13365,0,1675981192,13091.223883349994,7.206254730001092,53600.151700320006
2023-02-09,22:19:54.000,40,11074748,13325,0,1675981193,13091.29124644999,7.206254730001092,53600.130738960004
2023-02-09,22:19:55.000,40,11074710,13245,0,1675981194,13091.217147039999,7.241500379997888,53600.10279048001
2023-02-09,22:19:56.000,40,11074711,13365,0,1675981195,13091.31145537999,7.276746030001959,53600.06086776
2023-02-09,22:19:57.000,40,11074719,13245,0,1675981196,13091.27103751999,7.290844290000678,53600.04689352
2023-02-09,22:19:58.000,40,11074739,13485,0,1675981197,13091.324927999995,7.248549510004523,53600.0399064
2023-02-09,22:19:59.000,40,11074752,13325,0,1675981198,13091.33840062,7.297893420000037,53600.0399064
2023-02-09,22:20:00.000,40,11074695,13205,0,1675981199,13091.39229109999,469.19918580000376,53600.04689352
2023-02-09,22:20:01.000,40,11074710,13405,0,1675981200,13091.41923634,469.2132840600025,53600.07484200001
2023-02-09,22:20:02.000,40,11074714,13365,0,1675981201,13091.405763719995,7.382482979999622,53600.00497080001
2023-02-09,22:20:03.000,40,11074714,13285,0,1675981202,13091.35187323999,7.438876020001771,53599.99099656
2023-02-09,22:20:04.000,40,11074719,13245,0,1675981203,13091.43270895999,7.50231819000328,53599.94208672
2023-02-09,22:20:05.000,40,11074734,13245,0,1675981204,13091.385554789995,7.551662099998794,53599.97702232001
2023-02-09,22:20:06.000,40,11074696,13525,0,1675981205,13091.39229109999,7.6010060100015835,53599.963048080004
2023-02-09,22:20:07.000,40,11074710,13045,0,1675981206,13091.345136929995,7.643300789997738,53599.900164
2023-02-09,22:20:08.000,40,11074740,13285,0,1675981207,13091.35187323999,7.67854644000181,53599.94208672
2023-02-09,22:20:09.000,40,11074740,13285,0,1675981208,13091.35187323999,7.6573990500037326,53599.97702232001
2023-02-09,22:20:10.000,40,11074756,13285,0,1675981209,13091.27103751999,7.749037740002677,53599.94208672
2023-02-09,22:20:11.000,40,11074710,13285,0,1675981210,13091.35187323999,7.770185130000755,53599.99099656
2023-02-09,22:20:12.000,40,11074684,13445,0,1675981211,13091.25082858999,7.8124799100041855,53599.85824128001
2023-02-09,22:20:13.000,40,11074718,13205,0,1675981212,13091.244092279994,7.784283389999473,53599.865228400005
2023-02-09,22:20:14.000,40,11074714,13165,0,1675981213,13091.21041072999,7.819529040003545,53599.88618976001
2023-02-09,22:20:15.000,40,11074719,13285,0,1675981214,13091.122838699994,7.85477469000034,53599.80234432
2023-02-09,22:20:16.000,40,11074709,13165,0,1675981215,13091.176729179999,7.925265990001208,53599.78837008001
2023-02-09,22:20:17.000,40,11074712,13325,0,1675981216,13091.176729179999,7.946413379999285,53599.84426704
2023-02-09,22:20:18.000,40,11074744,13245,0,1675981217,13091.176729179999,469.89000053999916,53599.80933144001
2023-02-09,22:20:19.000,40,11074707,13085,0,1675981218,13091.176729179999,7.988708160002716,53599.75343448
2023-02-09,22:20:20.000,40,11074732,13285,0,1675981219,13091.062211909993,7.981659030003357,53599.648627680006
2023-02-09,22:20:21.000,40,11074775,13365,0,1675981220,13091.055475599998,8.016904680000152,53599.69055040001
2023-02-09,22:20:22.000,40,11074702,13245,0,1675981221,13091.015057739998,469.8829514099998,53599.68356328
2023-02-09,22:20:23.000,40,11074729,13045,0,1675981222,13090.981376189993,7.946413379999285,53599.69055040001
2023-02-09,22:20:24.000,40,11074699,13285,0,1675981223,13090.920749399993,7.995757290002075,53599.63465344
2023-02-09,22:20:25.000,40,11074708,13245,0,1675981224,13090.907276780003,8.016904680000152,53599.71151176
2023-02-09,22:20:26.000,40,11074712,13525,0,1675981225,13090.920749399993,8.066248590002942,53599.66958904001
2023-02-09,22:20:27.000,40,11074759,13245,0,1675981226,13090.819704749993,8.073297720002302,53599.62067920001
2023-02-09,22:20:28.000,40,11074670,13405,0,1675981227,13090.826441060002,8.101494239999738,53599.61369208
2023-02-09,22:20:29.000,40,11074724,13365,0,1675981228,13090.812968439997,8.150838150002528,53599.60670496
2023-02-09,22:20:30.000,40,11074701,13325,0,1675981229,13090.745605340002,8.150838150002528,53599.49491104
2023-02-09,22:20:31.000,40,11074735,13365,0,1675981230,13090.684978550002,8.08739598000102,53599.49491104
2023-02-09,22:20:32.000,40,11074714,13525,0,1675981231,13090.711923789997,8.073297720002302,53599.60670496
2023-02-09,22:20:33.000,40,11074700,13245,0,1675981232,13090.738869029992,7.988708160002716,53599.578756480005
2023-02-09,22:20:34.000,40,11074712,13245,0,1675981233,13090.658033309992,8.016904680000152,53599.54382088
2023-02-09,22:20:35.000,40,11074725,13445,0,1675981234,13090.556988659991,8.045101200004865,53599.425039839996
2023-02-09,22:20:36.000,40,11074738,13205,0,1675981235,13090.577197589992,8.016904680000152,53599.43202696001
2023-02-09,22:20:37.000,40,11074721,13405,0,1675981236,13090.550252349996,469.9111479300045,53599.425039839996
2023-02-09,22:20:38.000,40,11074752,13445,0,1675981237,13090.523307110001,7.974609900003998,53599.459975440004
2023-02-09,22:20:39.000,40,11074745,13605,0,1675981238,13090.489625559996,7.939364249999926,53599.39010424
2023-02-09,22:20:40.000,40,11074723,13285,0,1675981239,13090.42226246,7.897069470003771,53599.38311712001
2023-02-09,22:20:41.000,40,11074728,13365,0,1675981240,13090.388580909996,7.833627300002263,53599.34818152
2023-02-09,22:20:42.000,40,11074741,13325,0,1675981241,13090.388580909996,7.741988610003318,53599.36914288
2023-02-09,22:20:43.000,40,11074712,13205,0,1675981242,13090.29427256999,7.6573990500037326,53599.313245920006
2023-02-09,22:20:44.000,40,11074732,13205,0,1675981243,13090.27406363999,7.643300789997738,53599.243374720005
2023-02-09,22:20:45.000,40,11074661,13005,0,1675981244,13090.327954119995,7.558711229998153,53599.27831032
2023-02-09,22:20:46.000,40,11074706,13325,0,1675981245,13090.33469042999,7.460023409999849,53599.257348959996
2023-02-09,22:20:47.000,40,11074684,13445,0,1675981246,13090.307745189995,7.3895321099989815,53599.21542624001
2023-02-09,22:20:48.000,40,11074709,13445,0,1675981247,13090.388580909996,7.347237330002827,53599.243374720005
2023-02-09,22:20:49.000,40,11074705,13405,0,1675981248,13090.34142674,7.311991679998755,53599.13856792001
2023-02-09,22:20:50.000,40,11074706,13525,0,1675981249,13090.36163567,7.241500379997888,53599.194464880005
2023-02-09,22:20:51.000,40,11074772,13445,0,1675981250,13090.35489935999,7.1851073400030145,53599.194464880005
2023-02-09,22:20:52.000,40,11074701,13245,0,1675981251,13090.30100888,7.163959949997661,53599.11760656001
2023-02-09,22:20:53.000,40,11074719,13365,0,1675981252,13090.32121781,7.149861689998943,53599.0617096
2023-02-09,22:20:54.000,40,11074695,13285,0,1675981253,13090.34142674,7.051173870000639,53599.06869672001
2023-02-09,22:20:55.000,40,11074734,13285,0,1675981254,13090.388580909996,7.037075610001921,53599.089658079996
2023-02-09,22:20:56.000,40,11074734,13245,0,1675981255,13090.489625559996,7.008879090004484,53599.075683840005
2023-02-09,22:20:57.000,40,11074706,13245,0,1675981256,13090.536779729991,7.008879090004484,53599.06869672001
2023-02-09,22:20:58.000,40,11074702,13125,0,1675981257,13090.530043419996,6.966584310001053,53598.98485128
2023-02-09,22:20:59.000,40,11074716,13405,0,1675981258,13090.563724970001,6.938387790003617,53599.06869672001
2023-02-09,22:21:00.000,40,11074729,13285,0,1675981259,13090.610879139997,6.889043880000827,53599.075683840005
2023-02-09,22:21:01.000,40,11074740,13365,0,1675981260,13090.563724970001,6.881994750001468,53598.99882552001
2023-02-09,22:21:02.000,40,11074762,13245,0,1675981261,13090.617615449992,6.8678964900027495,53599.03376112
2023-02-09,22:21:03.000,40,11074715,13245,0,1675981262,13090.711923789997,6.889043880000827,53599.05472248
2023-02-09,22:21:04.000,40,11074752,13525,0,1675981263,13090.779286889992,6.839699969998037,53599.0617096
2023-02-09,22:21:05.000,40,11074704,13405,0,1675981264,13090.786023200002,6.797405190001882,53599.01978688001
2023-02-09,22:21:06.000,40,11074716,13365,0,1675981265,13090.853386299998,6.755110409998451,53599.075683840005
2023-02-09,22:21:07.000,40,11074717,13525,0,1675981266,13090.860122609993,6.741012149999733,53599.04074824
2023-02-09,22:21:08.000,40,11074713,13325,0,1675981267,13090.887067850002,6.68461911000486,53599.089658079996
2023-02-09,22:21:09.000,40,11074709,13285,0,1675981268,13090.920749399993,6.642324330001429,53599.1315808
2023-02-09,22:21:10.000,40,11074732,13525,0,1675981269,13090.934222019998,6.642324330001429,53599.0617096
2023-02-09,22:21:11.000,40,11074684,13285,0,1675981270,13090.974639879998,6.600029549997998,53599.0617096
2023-02-09,22:21:12.000,40,11074739,13325,0,1675981271,13091.062211909993,6.508390859999054,53599.11760656001
2023-02-09,22:21:13.000,40,11074698,13205,0,1675981272,13091.102629769994,6.480194340001617,53599.11061944
2023-02-09,22:21:14.000,40,11074728,12925,0,1675981273,13091.129575009989,6.45904695000354,53599.13856792001
2023-02-09,22:21:15.000,40,11074784,13205,0,1675981274,13091.143047629994,6.473145210002258,53599.145555040006
2023-02-09,22:21:16.000,40,11074711,13165,0,1675981275,13091.217147039999,6.4519978200041805,53599.15952928
2023-02-09,22:21:17.000,40,11074703,13205,0,1675981276,13091.183465489994,6.423801299999468,53599.18747776001
2023-02-09,22:21:18.000,40,11074711,13325,0,1675981277,13091.237355969999,6.3956047800020315,53599.22241336
2023-02-09,22:21:19.000,40,11074704,13365,0,1675981278,13091.23061965999,468.3109954200045,53599.22940048
2023-02-09,22:21:20.000,40,11074768,13405,0,1675981279,13091.21041072999,6.402653910001391,53599.16651640001
2023-02-09,22:21:21.000,40,11074704,13445,0,1675981280,13091.23061965999,6.3956047800020315,53599.201452
2023-02-09,22:21:22.000,40,11074707,13045,0,1675981281,13091.27103751999,6.402653910001391,53599.28529744001
2023-02-09,22:21:23.000,40,11074703,13285,0,1675981282,13091.2575649,6.416752170000109,53599.292284560004
2023-02-09,22:21:24.000,40,11074734,13285,0,1675981283,13091.129575009989,6.430850429998827,53599.28529744001
2023-02-09,22:21:25.000,40,11074732,13165,0,1675981284,13091.116102389999,6.40970304000075,53599.2713232
2023-02-09,22:21:26.000,40,11074742,13445,0,1675981285,13091.136311319999,6.473145210002258,53599.22940048
2023-02-09,22:21:27.000,40,11074698,13325,0,1675981286,13091.149783939989,6.45904695000354,53599.32023304
2023-02-09,22:21:28.000,40,11074702,13445,0,1675981287,13091.169992869989,6.522489119997772,53599.28529744001
2023-02-09,22:21:29.000,40,11074738,13285,0,1675981288,13091.203674419994,6.5013417299996945,53599.40407848001
2023-02-09,22:21:30.000,40,11074730,13285,0,1675981289,13091.196938109999,6.494292600000335,53599.37613
2023-02-09,22:21:31.000,40,11074739,13205,0,1675981290,13091.143047629994,6.480194340001617,53599.35516864001
2023-02-09,22:21:32.000,40,11074754,13325,0,1675981291,13091.169992869989,468.39558498000406,53599.3411944
2023-02-09,22:21:33.000,40,11074748,13365,0,1675981292,13091.156520249999,468.39558498000406,53599.39010424
2023-02-09,22:21:34.000,40,11074701,13485,0,1675981293,13091.156520249999,6.494292600000335,53599.39010424
2023-02-09,22:21:35.000,40,11074679,13205,0,1675981294,13091.143047629994,468.43083063000086,53599.33420728001
2023-02-09,22:21:36.000,40,11074703,13285,0,1675981295,13091.176729179999,6.6070786800046335,53599.33420728001
2023-02-09,22:21:37.000,40,11074663,13445,0,1675981296,13091.244092279994,6.6070786800046335,53599.43202696001
2023-02-09,22:21:38.000,40,11074694,13245,0,1675981297,13091.244092279994,6.614127810003993,53599.39709136
2023-02-09,22:21:39.000,40,11074766,13365,0,1675981298,13091.27103751999,6.670520849998866,53599.40407848001
2023-02-09,22:21:40.000,40,11074742,13365,0,1675981299,13091.27103751999,6.642324330001429,53599.4460012
2023-02-09,22:21:41.000,40,11074689,13405,0,1675981300,13091.21041072999,6.642324330001429,53599.36914288
2023-02-09,22:21:42.000,40,11074694,13205,0,1675981301,13091.23061965999,6.6564225900001475,53599.40407848001
2023-02-09,22:21:43.000,40,11074766,13245,0,1675981302,13091.27103751999,468.5506658400045,53599.459975440004
2023-02-09,22:21:44.000,40,11074736,13245,0,1675981303,13091.33166430999,6.63527520000207,53599.5158724
2023-02-09,22:21:45.000,40,11074736,13165,0,1675981304,13091.244092279994,6.649373460000788,53599.48792392
2023-02-09,22:21:46.000,40,11074688,13245,0,1675981305,13091.244092279994,6.670520849998866,53599.5158724
2023-02-09,22:21:47.000,40,11074696,13285,0,1675981306,13091.33166430999,6.663471719999507,53599.56478224
2023-02-09,22:21:48.000,40,11074714,13205,0,1675981307,13091.385554789995,6.670520849998866,53599.480936800006
2023-02-09,22:21:49.000,40,11074723,13125,0,1675981308,13091.33840062,6.691668240004219,53599.529846640005
2023-02-09,22:21:50.000,40,11074670,13285,0,1675981309,13091.345136929995,6.677569979998225,53599.529846640005
2023-02-09,22:21:51.000,40,11074693,13325,0,1675981310,13091.304719069994,6.677569979998225,53599.50189816001
2023-02-09,22:21:52.000,40,11074701,13405,0,1675981311,13091.31819169,6.726913890001015,53599.55080800001
2023-02-09,22:21:53.000,40,11074690,13285,0,1675981312,13091.345136929995,6.733963020000374,53599.55779512
2023-02-09,22:21:54.000,40,11074747,13365,0,1675981313,13091.345136929995,6.719864760001656,53599.62067920001
2023-02-09,22:21:55.000,40,11074722,13285,0,1675981314,13091.35187323999,6.783306930003164,53599.5857436
2023-02-09,22:21:56.000,40,11074683,13125,0,1675981315,13091.29124644999,6.804454320001241,53599.50888528
2023-02-09,22:21:57.000,40,11074735,13165,0,1675981316,13091.2575649,6.832650839998678,53599.578756480005
2023-02-09,22:21:58.000,40,11074749,13445,0,1675981317,13091.29798276,6.832650839998678,53599.63465344
2023-02-09,22:21:59.000,40,11074721,13205,0,1675981318,13091.264301209994,6.804454320001241,53599.66260192
2023-02-09,22:22:00.000,40,11074727,13285,0,1675981319,13091.196938109999,6.783306930003164,53599.55080800001
2023-02-09,22:22:01.000,40,11074749,13405,0,1675981320,13091.169992869989,6.755110409998451,53599.578756480005
2023-02-09,22:22:02.000,40,11074699,13325,0,1675981321,13091.203674419994,6.755110409998451,53599.6556148
2023-02-09,22:22:03.000,40,11074712,13205,0,1675981322,13091.169992869989,468.64230453000346,53599.68356328
2023-02-09,22:22:04.000,40,11074764,13285,0,1675981323,13091.149783939989,6.748061279999092,53599.5857436
2023-02-09,22:22:05.000,40,11074744,13285,0,1675981324,13091.095893459998,468.6352554000041,53599.578756480005
2023-02-09,22:22:06.000,40,11074716,13245,0,1675981325,13091.089157149989,6.741012149999733,53599.54382088
2023-02-09,22:22:07.000,40,11074714,13165,0,1675981326,13091.095893459998,6.698717370003578,53599.592730719996
2023-02-09,22:22:08.000,40,11074740,13245,0,1675981327,13091.129575009989,6.719864760001656,53599.61369208
2023-02-09,22:22:09.000,40,11074730,13325,0,1675981328,13091.095893459998,6.68461911000486,53599.60670496
2023-02-09,22:22:10.000,40,11074715,13125,0,1675981329,13091.048739289989,6.6070786800046335,53599.55080800001
2023-02-09,22:22:11.000,40,11074754,12925,0,1675981330,13091.001585119993,6.621176940003352,53599.480936800006
2023-02-09,22:22:12.000,40,11074749,13525,0,1675981331,13090.974639879998,6.600029549997998,53599.49491104
2023-02-09,22:22:13.000,40,11074713,13525,0,1675981332,13090.954430949998,6.58593128999928,53599.50888528
2023-02-09,22:22:14.000,40,11074751,13525,0,1675981333,13090.981376189993,6.550685640002484,53599.48792392
2023-02-09,22:22:15.000,40,11074736,13445,0,1675981334,13090.940958329993,6.522489119997772,53599.459975440004
2023-02-09,22:22:16.000,40,11074726,13085,0,1675981335,13090.940958329993,6.487243470000976,53599.43202696001
2023-02-09,22:22:17.000,40,11074705,13285,0,1675981336,13090.947694639988,468.34624107000127,53599.52285952001
2023-02-09,22:22:18.000,40,11074747,13285,0,1675981337,13090.947694639988,6.437899559998186,53599.54382088
2023-02-09,22:22:19.000,40,11074747,13325,0,1675981338,13090.927485709988,6.402653910001391,53599.55080800001
2023-02-09,22:22:20.000,40,11074757,13245,0,1675981339,13090.860122609993,468.26870064000104,53599.50189816001
2023-02-09,22:22:21.000,40,11074763,13205,0,1675981340,13090.812968439997,6.367408260004595,53599.47394968001
2023-02-09,22:22:22.000,40,11074746,13325,0,1675981341,13090.792759509997,6.40970304000075,53599.39010424
2023-02-09,22:22:23.000,40,11074705,13485,0,1675981342,13090.833177369997,6.3956047800020315,53599.43901408
2023-02-09,22:22:24.000,40,11074709,13405,0,1675981343,13090.853386299998,6.3956047800020315,53599.480936800006
2023-02-09,22:22:25.000,40,11074707,13285,0,1675981344,13090.772550579997,6.381506520003313,53599.425039839996
2023-02-09,22:22:26.000,40,11074722,13285,0,1675981345,13090.819704749993,6.381506520003313,53599.41805272
2023-02-09,22:22:27.000,40,11074700,13125,0,1675981346,13090.819704749993,6.36035912999796,53599.47394968001
2023-02-09,22:22:28.000,40,11074740,13325,0,1675981347,13090.812968439997,6.367408260004595,53599.41805272
2023-02-09,22:22:29.000,40,11074717,13325,0,1675981348,13090.759077959992,6.367408260004595,53599.38311712001
2023-02-09,22:22:30.000,40,11074730,13005,0,1675981349,13090.792759509997,6.318064350001805,53599.425039839996
2023-02-09,22:22:31.000,40,11074747,13405,0,1675981350,13090.691714859997,6.318064350001805,53599.33420728001
2023-02-09,22:22:32.000,40,11074760,13245,0,1675981351,13090.738869029992,6.353309999998601,53599.39709136
2023-02-09,22:22:33.000,40,11074698,13245,0,1675981352,13090.772550579997,6.318064350001805,53599.425039839996
2023-02-09,22:22:34.000,40,11074720,13445,0,1675981353,13090.772550579997,6.311015220002446,53599.45298832001
2023-02-09,22:22:35.000,40,11074732,13405,0,1675981354,13090.792759509997,6.275769569998374,53599.425039839996
2023-02-09,22:22:36.000,40,11074699,13205,0,1675981355,13090.671505929997,6.268720439999015,53599.32722016
2023-02-09,22:22:37.000,40,11074746,13285,0,1675981356,13090.725396410002,6.22642566000286,53599.362155760005
2023-02-09,22:22:38.000,40,11074728,13245,0,1675981357,13090.752341649997,6.268720439999015,53599.34818152
2023-02-09,22:22:39.000,40,11074755,13285,0,1675981358,13090.691714859997,468.155914560004,53599.3411944
2023-02-09,22:22:40.000,40,11074661,13365,0,1675981359,13090.671505929997,6.261671309999656,53599.32023304
2023-02-09,22:22:41.000,40,11074765,13405,0,1675981360,13090.691714859997,6.282818699997733,53599.32722016
2023-02-09,22:22:42.000,40,11074680,13285,0,1675981361,13090.752341649997,6.282818699997733,53599.3411944
2023-02-09,22:22:43.000,40,11074746,13325,0,1675981362,13090.772550579997,6.261671309999656,53599.33420728001
2023-02-09,22:22:44.000,40,11074702,13325,0,1675981363,13090.738869029992,6.275769569998374,53599.28529744001
2023-02-09,22:22:45.000,40,11074730,13125,0,1675981364,13090.725396410002,6.268720439999015,53599.243374720005
2023-02-09,22:22:46.000,40,11074765,13165,0,1675981365,13090.664769620002,6.261671309999656,53599.22241336
2023-02-09,22:22:47.000,40,11074687,13365,0,1675981366,13090.678242239992,6.268720439999015,53599.21542624001
2023-02-09,22:22:48.000,40,11074716,13445,0,1675981367,13090.738869029992,6.318064350001805,53599.2713232
2023-02-09,22:22:49.000,40,11074744,13165,0,1675981368,13090.779286889992,6.303966090003087,53599.28529744001
2023-02-09,22:22:50.000,40,11074740,13085,0,1675981369,13090.833177369997,6.36035912999796,53599.25036184
2023-02-09,22:22:51.000,40,11074709,13165,0,1675981370,13090.799495819992,6.3956047800020315,53599.16651640001
2023-02-09,22:22:52.000,40,11074769,13405,0,1675981371,13090.839913679993,6.3956047800020315,53599.17350352
2023-02-09,22:22:53.000,40,11074730,13285,0,1675981372,13090.887067850002,6.3956047800020315,53599.17350352
2023-02-09,22:22:54.000,40,11074719,13005,0,1675981373,13090.893804159998,6.444948690004821,53599.17350352
2023-02-09,22:22:55.000,40,11074701,13125,0,1675981374,13090.853386299998,6.466096080002899,53599.10363232
2023-02-09,22:22:56.000,40,11074723,13445,0,1675981375,13090.934222019998,6.508390859999054,53599.15254216
2023-02-09,22:22:57.000,40,11074734,13285,0,1675981376,13090.981376189993,6.557734770001844,53599.194464880005
2023-02-09,22:22:58.000,40,11074748,13165,0,1675981377,13090.981376189993,6.621176940003352,53599.16651640001
2023-02-09,22:22:59.000,40,11074692,13285,0,1675981378,13091.028530359989,6.642324330001429,53599.18049064
2023-02-09,22:23:00.000,40,11074672,13325,0,1675981379,13091.062211909993,6.68461911000486,53599.11760656001
2023-02-09,22:23:01.000,40,11074711,13245,0,1675981380,13091.001585119993,6.719864760001656,53599.01279976
2023-02-09,22:23:02.000,40,11074716,12965,0,1675981381,13091.062211909993,6.7621595399978105,53599.04773536001
2023-02-09,22:23:03.000,40,11074735,13245,0,1675981382,13091.116102389999,6.81855257999996,53599.10363232
2023-02-09,22:23:04.000,40,11074692,13285,0,1675981383,13091.169992869989,6.8678964900027495,53599.09664520001
2023-02-09,22:23:05.000,40,11074740,13205,0,1675981384,13091.19020179999,6.9172403999982635,53599.10363232
2023-02-09,22:23:06.000,40,11074721,13125,0,1675981385,13091.21041072999,6.952486050002335,53598.98485128
2023-02-09,22:23:07.000,40,11074739,13285,0,1675981386,13091.2575649,6.9736334400004125,53599.04074824
2023-02-09,22:23:08.000,40,11074696,13365,0,1675981387,13091.284510139994,6.980682569999772,53599.08267096
2023-02-09,22:23:09.000,40,11074692,13165,0,1675981388,13091.284510139994,468.9454171199977,53599.026774000005
2023-02-09,22:23:10.000,40,11074693,13285,0,1675981389,13091.264301209994,7.086419520004711,53598.92895432001
2023-02-09,22:23:11.000,40,11074687,13245,0,1675981390,13091.217147039999,7.142812559999584,53598.91498008
2023-02-09,22:23:12.000,40,11074705,13165,0,1675981391,13091.365345859995,7.163959949997661,53598.99882552001
2023-02-09,22:23:13.000,40,11074709,13445,0,1675981392,13091.324927999995,7.206254730001092,53598.93594144
2023-02-09,22:23:14.000,40,11074712,13285,0,1675981393,13091.41250002999,7.262647770003241,53599.00581264
2023-02-09,22:23:15.000,40,11074739,13325,0,1675981394,13091.39229109999,7.290844290000678,53598.94292856
2023-02-09,22:23:16.000,40,11074740,13245,0,1675981395,13091.37881848,7.297893420000037,53598.94991568001
2023-02-09,22:23:17.000,40,11074706,13365,0,1675981396,13091.405763719995,7.326089940004749,53598.94991568001
2023-02-09,22:23:18.000,40,11074705,13245,0,1675981397,13091.39229109999,7.319040809998114,53598.90100584001
2023-02-09,22:23:19.000,40,11074720,13125,0,1675981398,13091.365345859995,7.333139070004108,53598.88004448001
2023-02-09,22:23:20.000,40,11074703,13085,0,1675981399,13091.39229109999,7.361335590001545,53598.83113464001
2023-02-09,22:23:21.000,40,11074710,13205,0,1675981400,13091.425972649995,7.396581239998341,53598.810173280006
2023-02-09,22:23:22.000,40,11074686,13205,0,1675981401,13091.45291788999,7.4036303699977,53598.859083120005
2023-02-09,22:23:23.000,40,11074745,13445,0,1675981402,13091.446181579995,7.410679500004335,53598.83812176
2023-02-09,22:23:24.000,40,11074723,13085,0,1675981403,13091.405763719995,7.4036303699977,53598.76825056
2023-02-09,22:23:25.000,40,11074719,13205,0,1675981404,13091.35187323999,7.3895321099989815,53598.71235360001
2023-02-09,22:23:26.000,40,11074704,13165,0,1675981405,13091.39229109999,7.4459251500011305,53598.71235360001
2023-02-09,22:23:27.000,40,11074714,13285,0,1675981406,13091.43944527,7.4952690600039205,53598.68440512001
2023-02-09,22:23:28.000,40,11074747,13205,0,1675981407,13091.52028099,7.481170799997926,53598.69837936
2023-02-09,22:23:29.000,40,11074714,13125,0,1675981408,13091.547226229995,7.4952690600039205,53598.754276319996
2023-02-09,22:23:30.000,40,11074719,12885,0,1675981409,13091.57417146999,7.523465580001357,53598.73331496001
2023-02-09,22:23:31.000,40,11074758,13205,0,1675981410,13091.58090778,469.44590535000316,53598.67043088
2023-02-09,22:23:32.000,40,11074661,13285,0,1675981411,13091.587644089996,7.50231819000328,53598.69837936
2023-02-09,22:23:33.000,40,11074696,13085,0,1675981412,13091.61458932999,7.537563840000075,53598.691392240005
2023-02-09,22:23:34.000,40,11074702,13085,0,1675981413,13091.628061949996,7.544612969999434,53598.66344376001
2023-02-09,22:23:35.000,40,11074744,13285,0,1675981414,13091.61458932999,7.565760360004788,53598.64946952
2023-02-09,22:23:36.000,40,11074792,13285,0,1675981415,13091.6617435,7.572809490004147,53598.59357256001
2023-02-09,22:23:37.000,40,11074728,13325,0,1675981416,13091.715633979991,7.62920252999902,53598.67043088
2023-02-09,22:23:38.000,40,11074711,13285,0,1675981417,13091.70216136,7.650349920004373,53598.67043088
2023-02-09,22:23:39.000,40,11074739,13445,0,1675981418,13091.735842909991,7.6573990500037326,53598.691392240005
2023-02-09,22:23:40.000,40,11074703,13165,0,1675981419,13091.776260769991,7.664448180003092,53598.691392240005
2023-02-09,22:23:41.000,40,11074731,13285,0,1675981420,13091.742579220001,7.685595570001169,53598.56562408001
2023-02-09,22:23:42.000,40,11074742,13285,0,1675981421,13091.749315529996,7.692644700000528,53598.57959832
2023-02-09,22:23:43.000,40,11074737,13325,0,1675981422,13091.816678629992,7.763136000001396,53598.6075468
2023-02-09,22:23:44.000,40,11074705,13365,0,1675981423,13091.782997080001,7.734939480003959,53598.621521040004
2023-02-09,22:23:45.000,40,11074700,13285,0,1675981424,13091.803206010001,7.770185130000755,53598.63549528001
2023-02-09,22:23:46.000,40,11074683,13485,0,1675981425,13091.782997080001,7.770185130000755,53598.56562408001
2023-02-09,22:23:47.000,40,11074755,13245,0,1675981426,13091.823414940001,7.763136000001396,53598.62850816
2023-02-09,22:23:48.000,40,11074736,13365,0,1675981427,13091.823414940001,7.798381649998191,53598.55164984
2023-02-09,22:23:49.000,40,11074718,13365,0,1675981428,13091.789733389996,931.6291629300031,53598.586585439996
2023-02-09,22:23:50.000,40,11074737,13285,0,1675981429,13091.789733389996,7.868872949999059,53598.50972712
2023-02-09,22:23:51.000,40,11074745,13165,0,1675981430,13091.782997080001,7.868872949999059,53598.48876576
2023-02-09,22:23:52.000,40,11074706,13285,0,1675981431,13091.890778039997,7.897069470003771,53598.59357256001
2023-02-09,22:23:53.000,40,11074731,13325,0,1675981432,13091.904250660002,469.82655836999766,53598.55863696
2023-02-09,22:23:54.000,40,11074707,13325,0,1675981433,13091.910986969997,7.939364249999926,53598.621521040004
2023-02-09,22:23:55.000,40,11074721,13085,0,1675981434,13091.809942319996,469.9181970600039,53598.53068848
2023-02-09,22:23:56.000,40,11074746,13125,0,1675981435,13091.816678629992,8.045101200004865,53598.51671424001
2023-02-09,22:23:57.000,40,11074728,13365,0,1675981436,13091.836887559992,8.094445110000379,53598.55863696
2023-02-09,22:23:58.000,40,11074750,13245,0,1675981437,13091.836887559992,8.13673989000381,53598.48876576
2023-02-09,22:23:59.000,40,11074697,13085,0,1675981438,13091.823414940001,8.207231190004677,53598.46780440001
2023-02-09,22:24:00.000,40,11074698,13365,0,1675981439,13091.796469699992,8.242476840001473,53598.418894559996
2023-02-09,22:24:01.000,40,11074720,13205,0,1675981440,13091.809942319996,8.277722489998268,53598.44684304001
2023-02-09,22:24:02.000,40,11074730,13165,0,1675981441,13091.863832800002,8.284771620004904,53598.44684304001
2023-02-09,22:24:03.000,40,11074712,13165,0,1675981442,13091.897514349992,8.3200172700017,53598.44684304001
2023-02-09,22:24:04.000,40,11074717,13165,0,1675981443,13091.870569109997,8.411655960000644,53598.404920320005
2023-02-09,22:24:05.000,40,11074695,13365,0,1675981444,13091.863832800002,8.453950740004075,53598.34203624
2023-02-09,22:24:06.000,40,11074715,13245,0,1675981445,13091.870569109997,8.49624552000023,53598.36998472
2023-02-09,22:24:07.000,40,11074692,13285,0,1675981446,13091.890778039997,8.53854030000366,53598.38395896
2023-02-09,22:24:08.000,40,11074755,13245,0,1675981447,13091.904250660002,8.573785950000456,53598.33504912
2023-02-09,22:24:09.000,40,11074714,13405,0,1675981448,13091.964877450002,8.573785950000456,53598.33504912
2023-02-09,22:24:10.000,40,11074720,13085,0,1675981449,13091.998558999992,8.609031600004528,53598.30011352001
2023-02-09,22:24:11.000,40,11074747,13285,0,1675981450,13091.958141139992,8.601982469997893,53598.31408776
2023-02-09,22:24:12.000,40,11074723,13325,0,1675981451,13091.978350069992,8.658375510000042,53598.286139280004
2023-02-09,22:24:13.000,40,11074695,13085,0,1675981452,13092.005295310002,8.686572030004754,53598.286139280004
2023-02-09,22:24:14.000,40,11074709,13165,0,1675981453,13092.045713170002,8.728866810000909,53598.251203679996
2023-02-09,22:24:15.000,40,11074741,13285,0,1675981454,13091.991822689997,8.77116159000434,53598.21626808
2023-02-09,22:24:16.000,40,11074706,13085,0,1675981455,13092.153494129998,8.77116159000434,53598.24421656
2023-02-09,22:24:17.000,40,11074702,13445,0,1675981456,13092.254538779998,8.778210720003699,53598.27216504
2023-02-09,22:24:18.000,40,11074731,13205,0,1675981457,13092.315165569998,8.806407240001136,53598.25819080001
2023-02-09,22:24:19.000,40,11074736,13285,0,1675981458,13092.321901879994,8.806407240001136,53598.20928096001
2023-02-09,22:24:20.000,40,11074714,13365,0,1675981459,13092.315165569998,8.855751150003925,53598.21626808
2023-02-09,22:24:21.000,40,11074705,13245,0,1675981460,13092.321901879994,8.89804593000008,53598.2232552
2023-02-09,22:24:22.000,40,11074747,13245,0,1675981461,13092.335374499999,8.94738984000287,53598.139409760006
2023-02-09,22:24:23.000,40,11074716,13405,0,1675981462,13092.396001289999,8.982635489999666,53598.2232552
2023-02-09,22:24:24.000,40,11074734,13325,0,1675981463,13092.483573319994,8.968537230000948,53598.20229384
2023-02-09,22:24:25.000,40,11074722,13285,0,1675981464,13092.49704594,8.95443897000223,53598.188319600005
2023-02-09,22:24:26.000,40,11074723,13245,0,1675981465,13092.49030962999,9.017881140003738,53598.16735824
2023-02-09,22:24:27.000,40,11074705,13125,0,1675981466,13092.604826899995,8.989684619999025,53598.20229384
2023-02-09,22:24:28.000,40,11074732,13285,0,1675981467,13092.625035829995,8.989684619999025,53598.118448400004
2023-02-09,22:24:29.000,40,11074666,13165,0,1675981468,13092.685662619995,9.046077660001174,53598.153384
2023-02-09,22:24:30.000,40,11074737,13485,0,1675981469,13092.685662619995,9.024930270003097,53598.12543552
2023-02-09,22:24:31.000,40,11074752,13365,0,1675981470,13092.665453689995,9.017881140003738,53598.09049992001
2023-02-09,22:24:32.000,40,11074713,13045,0,1675981471,13092.786707269996,9.046077660001174,53598.18133248001
2023-02-09,22:24:33.000,40,11074707,13285,0,1675981472,13092.874279299991,9.031979400002456,53598.20928096001
2023-02-09,22:24:34.000,40,11074730,13245,0,1675981473,13092.907960849996,9.010832010004378,53598.23024232001
2023-02-09,22:24:35.000,40,11074724,13285,0,1675981474,13092.88101561,470.8980261300021,53598.188319600005
2023-02-09,22:24:36.000,40,11074709,13245,0,1675981475,13092.934906089991,9.010832010004378,53598.188319600005
2023-02-09,22:24:37.000,40,11074727,13085,0,1675981476,13092.995532879992,470.87687874000403,53598.16037112001
2023-02-09,22:24:38.000,40,11074713,13365,0,1675981477,13093.035950739992,8.968537230000948,53598.139409760006
2023-02-09,22:24:39.000,40,11074727,13205,0,1675981478,13093.022478120001,8.940340710003511,53598.14639688
2023-02-09,22:24:40.000,40,11074686,13085,0,1675981479,13093.049423359997,8.975586360000307,53598.17434536
2023-02-09,22:24:41.000,40,11074743,13285,0,1675981480,13093.096577529992,8.95443897000223,53598.17434536
2023-02-09,22:24:42.000,40,11074699,13205,0,1675981481,13093.170676939997,8.940340710003511,53598.237229440005
2023-02-09,22:24:43.000,40,11074716,13405,0,1675981482,13093.190885869997,8.968537230000948,53598.23024232001
2023-02-09,22:24:44.000,40,11074722,13445,0,1675981483,13093.184149560002,8.94738984000287,53598.19530672
2023-02-09,22:24:45.000,40,11074706,13045,0,1675981484,13093.143731700002,8.919193319998158,53598.20229384
2023-02-09,22:24:46.000,40,11074697,13125,0,1675981485,13093.224567420002,8.926242450004793,53598.19530672
2023-02-09,22:24:47.000,40,11074734,13325,0,1675981486,13093.285194210002,8.876898540002003,53598.26517792
2023-02-09,22:24:48.000,40,11074751,13285,0,1675981487,13093.291930519998,8.912144189998799,53598.23024232001
2023-02-09,22:24:49.000,40,11074723,13365,0,1675981488,13093.359293619993,8.876898540002003,53598.30011352001
2023-02-09,22:24:50.000,40,11074763,13325,0,1675981489,13093.372766239998,8.876898540002003,53598.2931264
2023-02-09,22:24:51.000,40,11074706,13125,0,1675981490,13093.339084689993,470.749994400001,53598.237229440005
2023-02-09,22:24:52.000,40,11074706,13525,0,1675981491,13093.352557309998,8.834603759998572,53598.26517792
2023-02-09,22:24:53.000,40,11074722,13205,0,1675981492,13093.399711479993,8.848702020004566,53598.32107488
2023-02-09,22:24:54.000,40,11074744,13205,0,1675981493,13093.399711479993,8.869849410002644,53598.27915216001
2023-02-09,22:24:55.000,40,11074763,13245,0,1675981494,13093.413184099998,8.862800280003285,53598.27216504
2023-02-09,22:24:56.000,40,11074707,13285,0,1675981495,13093.399711479993,8.848702020004566,53598.237229440005
2023-02-09,22:24:57.000,40,11074736,13165,0,1675981496,13093.480547199993,8.848702020004566,53598.27216504
2023-02-09,22:24:58.000,40,11074762,13285,0,1675981497,13093.480547199993,8.876898540002003,53598.286139280004
2023-02-09,22:24:59.000,40,11074721,13205,0,1675981498,13093.473810889998,8.841652889997931,53598.27216504
2023-02-09,22:25:00.000,40,11074712,13085,0,1675981499,13093.494019819998,8.806407240001136,53598.26517792
2023-02-09,22:25:01.000,40,11074713,13005,0,1675981500,13093.419920409993,8.813456370000495,53598.2232552
2023-02-09,22:25:02.000,40,11074732,12965,0,1675981501,13093.440129339993,8.785259850003058,53598.286139280004
2023-02-09,22:25:03.000,40,11074735,13245,0,1675981502,13093.446865649988,8.778210720003699,53598.307100640006
2023-02-09,22:25:04.000,40,11074735,13245,0,1675981503,13093.514228749998,8.757063329998346,53598.32107488
2023-02-09,22:25:05.000,40,11074708,13085,0,1675981504,13093.426656719988,470.623110059998,53598.20928096001
2023-02-09,22:25:06.000,40,11074768,13125,0,1675981505,13093.487283509989,8.735915940000268,53598.33504912
2023-02-09,22:25:07.000,40,11074747,13245,0,1675981506,13093.514228749998,470.58081528000184,53598.32107488
2023-02-09,22:25:08.000,40,11074693,12965,0,1675981507,13093.487283509989,8.67247376999876,53598.307100640006
2023-02-09,22:25:09.000,40,11074786,13205,0,1675981508,13093.494019819998,8.6654246399994,53598.34203624
2023-02-09,22:25:10.000,40,11074688,13285,0,1675981509,13093.460338269993,8.609031600004528,53598.2931264
2023-02-09,22:25:11.000,40,11074746,13165,0,1675981510,13093.467074579989,8.566736820001097,53598.32806200001
2023-02-09,22:25:12.000,40,11074789,13245,0,1675981511,13093.426656719988,8.594933339998533,53598.34203624
2023-02-09,22:25:13.000,40,11074692,13325,0,1675981512,13093.399711479993,470.4750783300042,53598.2931264
2023-02-09,22:25:14.000,40,11074774,13165,0,1675981513,13093.419920409993,8.54558943000302,53598.36998472
2023-02-09,22:25:15.000,40,11074737,13365,0,1675981514,13093.460338269993,470.43278355000075,53598.39094608
2023-02-09,22:25:16.000,40,11074688,13325,0,1675981515,13093.406447789988,8.503294649999589,53598.32107488
2023-02-09,22:25:17.000,40,11074733,13205,0,1675981516,13093.460338269993,8.43985247999808,53598.34203624
2023-02-09,22:25:18.000,40,11074722,13205,0,1675981517,13093.426656719988,470.3411448600018,53598.31408776
2023-02-09,22:25:19.000,40,11074745,13165,0,1675981518,13093.433393029998,8.432803349998721,53598.33504912
2023-02-09,22:25:20.000,40,11074726,12965,0,1675981519,13093.433393029998,8.390508570002567,53598.37697184001
2023-02-09,22:25:21.000,40,11074719,13325,0,1675981520,13093.473810889998,8.334115530000417,53598.3629976
2023-02-09,22:25:22.000,40,11074711,13245,0,1675981521,13093.494019819998,8.327066400001058,53598.39094608
2023-02-09,22:25:23.000,40,11074727,13165,0,1675981522,13093.494019819998,8.348213789999136,53598.39793320001
2023-02-09,22:25:24.000,40,11074715,13205,0,1675981523,13093.514228749998,8.327066400001058,53598.3629976
2023-02-09,22:25:25.000,40,11074693,13445,0,1675981524,13093.487283509989,8.291820750004263,53598.3629976
2023-02-09,22:25:26.000,40,11074732,12965,0,1675981525,13093.500756129994,8.235427710002114,53598.38395896
2023-02-09,22:25:27.000,40,11074714,13165,0,1675981526,13093.527701369989,8.186083799999324,53598.404920320005
2023-02-09,22:25:28.000,40,11074750,13205,0,1675981527,13093.507492439989,8.207231190004677,53598.37697184001
2023-02-09,22:25:29.000,40,11074756,13325,0,1675981528,13093.534437679999,8.12969076000445,53598.41190744
2023-02-09,22:25:30.000,40,11074763,13205,0,1675981529,13093.547910299989,8.150838150002528,53598.44684304001
2023-02-09,22:25:31.000,40,11074754,13245,0,1675981530,13093.534437679999,8.13673989000381,53598.41190744
2023-02-09,22:25:32.000,40,11074756,13285,0,1675981531,13093.568119229989,8.122641629997815,53598.42588168001
2023-02-09,22:25:33.000,40,11074713,13325,0,1675981532,13093.547910299989,8.08034685000166,53598.38395896
2023-02-09,22:25:34.000,40,11074694,13205,0,1675981533,13093.527701369989,8.016904680000152,53598.46081728
2023-02-09,22:25:35.000,40,11074723,13045,0,1675981534,13093.467074579989,8.009855550000793,53598.4328688
2023-02-09,22:25:36.000,40,11074726,13325,0,1675981535,13093.520965059994,7.981659030003357,53598.48876576
2023-02-09,22:25:37.000,40,11074720,13365,0,1675981536,13093.413184099998,7.9675607700046385,53598.33504912
2023-02-09,22:25:38.000,40,11074715,13125,0,1675981537,13093.568119229989,7.932315120000567,53598.54466272001
2023-02-09,22:25:39.000,40,11074744,13165,0,1675981538,13093.574855539999,7.925265990001208,53598.53068848
2023-02-09,22:25:40.000,40,11074739,13085,0,1675981539,13093.561382919994,7.932315120000567,53598.48177864
2023-02-09,22:25:41.000,40,11074753,13165,0,1675981540,13093.500756129994,7.875922079998418,53598.44684304001
2023-02-09,22:25:42.000,40,11074719,13245,0,1675981541,13093.500756129994,7.868872949999059,53598.4328688
2023-02-09,22:25:43.000,40,11074675,13205,0,1675981542,13093.541173989994,7.805430780004826,53598.53068848
2023-02-09,22:25:44.000,40,11074675,13165,0,1675981543,13093.622009709994,7.763136000001396,53598.59357256001
2023-02-09,22:25:45.000,40,11074707,13125,0,1675981544,13093.60853708999,7.777234260000114,53598.5376756
2023-02-09,22:25:46.000,40,11074760,13325,0,1675981545,13093.66916387999,7.749037740002677,53598.5376756
2023-02-09,22:25:47.000,40,11074791,13245,0,1675981546,13093.74999959999,7.713792089998606,53598.621521040004
2023-02-09,22:25:48.000,40,11074693,13125,0,1675981547,13093.73652698,7.685595570001169,53598.586585439996
2023-02-09,22:25:49.000,40,11074701,13205,0,1675981548,13093.73652698,7.664448180003092,53598.67043088
2023-02-09,22:25:50.000,40,11074712,13285,0,1675981549,13093.635482329999,7.622153399999661,53598.49575288001
2023-02-09,22:25:51.000,40,11074743,13205,0,1675981550,13093.70958173999,7.643300789997738,53598.55164984
2023-02-09,22:25:52.000,40,11074732,13445,0,1675981551,13093.81062638999,7.62920252999902,53598.66344376001
2023-02-09,22:25:53.000,40,11074719,13085,0,1675981552,13093.884725799995,7.6010060100015835,53598.65645664
2023-02-09,22:25:54.000,40,11074724,13205,0,1675981553,13093.925143659995,469.4741018700006,53598.73331496001
2023-02-09,22:25:55.000,40,11074777,13245,0,1675981554,13093.904934729995,7.572809490004147,53598.71235360001
2023-02-09,22:25:56.000,40,11074751,13205,0,1675981555,13093.965561519995,469.4106596999991,53598.754276319996
2023-02-09,22:25:57.000,40,11074748,13205,0,1675981556,13093.95882521,7.481170799997926,53598.77523768
2023-02-09,22:25:58.000,40,11074696,13165,0,1675981557,13093.99250675999,7.488219930004561,53598.71934072
2023-02-09,22:25:59.000,40,11074737,13245,0,1675981558,13094.093551409991,7.481170799997926,53598.83113464001
2023-02-09,22:26:00.000,40,11074726,13325,0,1675981559,13094.133969269991,7.4952690600039205,53598.789211920004
2023-02-09,22:26:01.000,40,11074674,13125,0,1675981560,13094.241750230001,7.488219930004561,53598.92895432001
2023-02-09,22:26:02.000,40,11074719,13285,0,1675981561,13094.248486539997,469.3754140500023,53598.91498008
2023-02-09,22:26:03.000,40,11074729,13125,0,1675981562,13094.288904399997,469.3260701399995,53598.921967199996
2023-02-09,22:26:04.000,40,11074712,13405,0,1675981563,13094.187859749996,7.424777760003053,53598.83812176
2023-02-09,22:26:05.000,40,11074757,13365,0,1675981564,13094.288904399997,7.417728630003694,53598.96388992
2023-02-09,22:26:06.000,40,11074746,13285,0,1675981565,13094.342794880002,7.417728630003694,53598.94292856
2023-02-09,22:26:07.000,40,11074718,13085,0,1675981566,13094.396685359992,7.417728630003694,53599.0617096
2023-02-09,22:26:08.000,40,11074730,13125,0,1675981567,13094.369740119997,7.396581239998341,53599.00581264
2023-02-09,22:26:09.000,40,11074733,13405,0,1675981568,13094.470784769997,7.375433850000263,53599.075683840005
2023-02-09,22:26:10.000,40,11074758,13125,0,1675981569,13094.497730009993,7.354286460002186,53599.09664520001
2023-02-09,22:26:11.000,40,11074729,13045,0,1675981570,13094.423630600002,7.333139070004108,53599.089658079996
2023-02-09,22:26:12.000,40,11074740,13165,0,1675981571,13094.484257390002,7.361335590001545,53599.13856792001
2023-02-09,22:26:13.000,40,11074693,13205,0,1675981572,13094.585302039988,7.361335590001545,53599.15952928
2023-02-09,22:26:14.000,40,11074737,13245,0,1675981573,13094.618983589993,7.382482979999622,53599.25036184
2023-02-09,22:26:15.000,40,11074698,13165,0,1675981574,13094.612247279998,7.410679500004335,53599.22241336
2023-02-09,22:26:16.000,40,11074717,13165,0,1675981575,13094.686346689989,7.382482979999622,53599.20843912
2023-02-09,22:26:17.000,40,11074734,13245,0,1675981576,13094.767182409989,7.347237330002827,53599.362155760005
2023-02-09,22:26:18.000,40,11074769,13285,0,1675981577,13094.773918719999,7.361335590001545,53599.30625880001
2023-02-09,22:26:19.000,40,11074728,13205,0,1675981578,13094.787391339989,7.354286460002186,53599.37613
2023-02-09,22:26:20.000,40,11074755,13205,0,1675981579,13094.814336579999,7.4036303699977,53599.34818152
2023-02-09,22:26:21.000,40,11074703,13325,0,1675981580,13094.787391339989,7.4036303699977,53599.32722016
2023-02-09,22:26:22.000,40,11074723,13245,0,1675981581,13094.84801812999,7.3895321099989815,53599.37613
2023-02-09,22:26:23.000,40,11074728,13125,0,1675981582,13094.881699679994,7.333139070004108,53599.47394968001
2023-02-09,22:26:24.000,40,11074718,13125,0,1675981583,13094.92885384999,469.22033319000184,53599.45298832001
2023-02-09,22:26:25.000,40,11074706,13325,0,1675981584,13094.92885384999,7.382482979999622,53599.48792392
2023-02-09,22:26:26.000,40,11074745,13205,0,1675981585,13094.99621695,7.396581239998341,53599.49491104
2023-02-09,22:26:27.000,40,11074778,13285,0,1675981586,13095.023162189995,7.396581239998341,53599.5158724
2023-02-09,22:26:28.000,40,11074707,13245,0,1675981587,13095.05010742999,7.417728630003694,53599.50888528
2023-02-09,22:26:29.000,40,11074752,13165,0,1675981588,13095.103997909995,469.29787362000206,53599.54382088
2023-02-09,22:26:30.000,40,11074738,13205,0,1675981589,13095.13767946,7.368384720000904,53599.57176936001
2023-02-09,22:26:31.000,40,11074755,13165,0,1675981590,13095.05010742999,7.368384720000904,53599.56478224
2023-02-09,22:26:32.000,40,11074681,13365,0,1675981591,13095.09052528999,7.375433850000263,53599.578756480005
2023-02-09,22:26:33.000,40,11074713,13405,0,1675981592,13095.15788839,469.262627969998,53599.66260192
2023-02-09,22:26:34.000,40,11074718,13005,0,1675981593,13095.21851518,7.3895321099989815,53599.71151176
2023-02-09,22:26:35.000,40,11074676,13125,0,1675981594,13095.23872411,7.396581239998341,53599.75343448
2023-02-09,22:26:36.000,40,11074714,13285,0,1675981595,13095.21851518,7.4036303699977,53599.627666320004
2023-02-09,22:26:37.000,40,11074721,13125,0,1675981596,13095.225251489996,7.368384720000904,53599.69055040001
2023-02-09,22:26:38.000,40,11074762,13085,0,1675981597,13095.285878279996,7.297893420000037,53599.78837008001
2023-02-09,22:26:39.000,40,11074724,13285,0,1675981598,13095.2993509,7.311991679998755,53599.78837008001
2023-02-09,22:26:40.000,40,11074718,13205,0,1675981599,13095.2993509,7.304942549999396,53599.760421599996
2023-02-09,22:26:41.000,40,11074757,13165,0,1675981600,13095.366713999996,7.297893420000037,53599.77439584
2023-02-09,22:26:42.000,40,11074714,13205,0,1675981601,13095.440813410001,7.297893420000037,53599.84426704
2023-02-09,22:26:43.000,40,11074779,13285,0,1675981602,13095.420604480001,7.326089940004749,53599.87221552
2023-02-09,22:26:44.000,40,11074726,13245,0,1675981603,13095.494703889992,7.333139070004108,53599.84426704
2023-02-09,22:26:45.000,40,11074724,13165,0,1675981604,13095.474494959992,7.326089940004749,53599.85125416
2023-02-09,22:26:46.000,40,11074731,13165,0,1675981605,13095.461022340001,7.333139070004108,53599.85125416
2023-02-09,22:26:47.000,40,11074682,13285,0,1675981606,13095.494703889992,7.311991679998755,53599.865228400005
2023-02-09,22:26:48.000,40,11074705,13285,0,1675981607,13095.595748539992,7.368384720000904,53599.93509960001
2023-02-09,22:26:49.000,40,11074707,13285,0,1675981608,13095.615957469992,7.361335590001545,53599.963048080004
2023-02-09,22:26:50.000,40,11074706,13125,0,1675981609,13095.669847949997,7.382482979999622,53599.99099656
2023-02-09,22:26:51.000,40,11074694,12925,0,1675981610,13095.710265809998,7.4036303699977,53599.99099656
2023-02-09,22:26:52.000,40,11074719,13085,0,1675981611,13095.649639019997,7.45297428000049,53599.94907384
2023-02-09,22:26:53.000,40,11074742,13285,0,1675981612,13095.683320570002,7.460023409999849,53600.01894504
2023-02-09,22:26:54.000,40,11074713,13245,0,1675981613,13095.717002119993,7.460023409999849,53600.0399064
2023-02-09,22:26:55.000,40,11074741,13005,0,1675981614,13095.750683669998,7.431826890002412,53600.10279048001
2023-02-09,22:26:56.000,40,11074692,13005,0,1675981615,13095.777628909993,7.509367320002639,53600.11676472
2023-02-09,22:26:57.000,40,11074722,13245,0,1675981616,13095.831519389998,7.509367320002639,53600.13772608
2023-02-09,22:26:58.000,40,11074732,13285,0,1675981617,13095.871937249998,469.3754140500023,53600.20759728
2023-02-09,22:26:59.000,40,11074719,13205,0,1675981618,13095.925827729989,7.474121669998567,53600.2145844
2023-02-09,22:27:00.000,40,11074716,13285,0,1675981619,13095.898882489993,7.551662099998794,53600.18663592
2023-02-09,22:27:01.000,40,11074748,13165,0,1675981620,13095.919091419993,7.537563840000075,53600.20759728
2023-02-09,22:27:02.000,40,11074740,13205,0,1675981621,13095.932564039998,7.593956880002224,53600.24253288001
2023-02-09,22:27:03.000,40,11074733,13365,0,1675981622,13096.026872379989,7.650349920004373,53600.347339680004
2023-02-09,22:27:04.000,40,11074777,13285,0,1675981623,13096.100971789994,7.699693829999887,53600.319391200006
2023-02-09,22:27:05.000,40,11074720,13285,0,1675981624,13096.12791702999,7.692644700000528,53600.31240408001
2023-02-09,22:27:06.000,40,11074686,13245,0,1675981625,13096.15486227,7.7560868700020364,53600.29144272001
2023-02-09,22:27:07.000,40,11074772,13005,0,1675981626,13096.23569799,469.6573792499985,53600.36131392001
2023-02-09,22:27:08.000,40,11074730,13245,0,1675981627,13096.303061089995,7.875922079998418,53600.3543268
2023-02-09,22:27:09.000,40,11074715,13165,0,1675981628,13096.39736943,7.897069470003771,53600.424198
2023-02-09,22:27:10.000,40,11074708,13085,0,1675981629,13096.484941459996,7.9675607700046385,53600.43118512
2023-02-09,22:27:11.000,40,11074759,13325,0,1675981630,13096.464732529996,8.002806420001434,53600.41022376001
2023-02-09,22:27:12.000,40,11074736,13285,0,1675981631,13096.511886699991,8.073297720002302,53600.417210880005
2023-02-09,22:27:13.000,40,11074718,13205,0,1675981632,13096.693767069992,8.115592499998456,53600.54297904
2023-02-09,22:27:14.000,40,11074736,13085,0,1675981633,13096.687030759997,470.08737618000305,53600.54297904
2023-02-09,22:27:15.000,40,11074756,12885,0,1675981634,13096.855438509992,8.207231190004677,53600.584901760005
2023-02-09,22:27:16.000,40,11074749,13245,0,1675981635,13096.909328989997,8.291820750004263,53600.55695328001
2023-02-09,22:27:17.000,40,11074720,13205,0,1675981636,13096.936274229993,8.36936118000449,53600.54297904
2023-02-09,22:27:18.000,40,11074693,13245,0,1675981637,13097.064264119988,8.411655960000644,53600.654772960006
2023-02-09,22:27:19.000,40,11074709,13085,0,1675981638,13097.124890909989,8.446901610004716,53600.7386184
2023-02-09,22:27:20.000,40,11074776,13085,0,1675981639,13097.124890909989,8.53854030000366,53600.654772960006
2023-02-09,22:27:21.000,40,11074776,13205,0,1675981640,13097.252880799999,8.54558943000302,53600.77355400001
2023-02-09,22:27:22.000,40,11074819,13245,0,1675981641,13097.293298659999,8.601982469997893,53600.752592640005
2023-02-09,22:27:23.000,40,11074757,13165,0,1675981642,13097.421288549995,8.637228120001964,53600.75957976
2023-02-09,22:27:24.000,40,11074749,13285,0,1675981643,13097.461706409995,8.728866810000909,53600.76656688
2023-02-09,22:27:25.000,40,11074711,13125,0,1675981644,13097.542542129995,470.6865522299995,53600.79451536001
2023-02-09,22:27:26.000,40,11074745,13005,0,1675981645,13097.623377849995,8.820505499999854,53600.871373680005
2023-02-09,22:27:27.000,40,11074722,13365,0,1675981646,13097.67726833,8.876898540002003,53600.85739944
2023-02-09,22:27:28.000,40,11074728,13365,0,1675981647,13097.663795709996,8.94738984000287,53600.83643808
2023-02-09,22:27:29.000,40,11074684,13125,0,1675981648,13097.791785599991,8.968537230000948,53600.920283520005
2023-02-09,22:27:30.000,40,11074755,13285,0,1675981649,13097.845676079996,9.053126790000533,53601.01111608001
2023-02-09,22:27:31.000,40,11074718,13085,0,1675981650,13097.865885009996,9.102470700003323,53600.90630928
2023-02-09,22:27:32.000,40,11074750,13125,0,1675981651,13097.980402280002,471.07425438000064,53600.96220624001
2023-02-09,22:27:33.000,40,11074726,13165,0,1675981652,13098.047765379997,9.201158520001627,53601.02509032
2023-02-09,22:27:34.000,40,11074716,13005,0,1675981653,13098.101655860002,9.264600690003135,53600.98316760001
2023-02-09,22:27:35.000,40,11074724,13005,0,1675981654,13098.101655860002,9.299846339999931,53600.99714184
2023-02-09,22:27:36.000,40,11074713,13445,0,1675981655,13098.142073720002,9.342141120003362,53600.93425776
2023-02-09,22:27:37.000,40,11074775,13165,0,1675981656,13098.249854679998,9.412632420004229,53601.04605168
2023-02-09,22:27:38.000,40,11074758,13165,0,1675981657,13098.276799919993,9.469025459999102,53601.10893576001
2023-02-09,22:27:39.000,40,11074778,13085,0,1675981658,13098.350899329998,9.525418500001251,53601.11592288
2023-02-09,22:27:40.000,40,11074740,13285,0,1675981659,13098.404789809989,9.53246763000061,53601.087974400005
2023-02-09,22:27:41.000,40,11074719,13205,0,1675981660,13098.411526119999,9.595909800002119,53601.02509032
2023-02-09,22:27:42.000,40,11074709,13205,0,1675981661,13098.398053499994,471.51130044000456,53601.09496152
2023-02-09,22:27:43.000,40,11074745,13245,0,1675981662,13098.472152909999,9.659351970003627,53601.10893576001
2023-02-09,22:27:44.000,40,11074723,13365,0,1675981663,13098.52604338999,9.694597620000422,53601.08098728001
2023-02-09,22:27:45.000,40,11074725,12965,0,1675981664,13098.55298863,9.76508892000129,53601.157845600006
2023-02-09,22:27:46.000,40,11074703,13165,0,1675981665,13098.57319756,9.856727610000235,53601.16483272
2023-02-09,22:27:47.000,40,11074769,12925,0,1675981666,13098.65403328,9.849678480000875,53601.15085848001
2023-02-09,22:27:48.000,40,11074728,13285,0,1675981667,13098.67424221,9.863776739999594,53601.136884240004
2023-02-09,22:27:49.000,40,11074733,13085,0,1675981668,13098.640560659995,471.8003147700001,53601.16483272
2023-02-09,22:27:50.000,40,11074703,13285,0,1675981669,13098.65403328,9.94836629999918,53601.17181984
2023-02-09,22:27:51.000,40,11074723,13285,0,1675981670,13098.59340649,9.94131716999982,53601.087974400005
2023-02-09,22:27:52.000,40,11074712,13165,0,1675981671,13098.60687910999,10.004759340001328,53601.14387136
2023-02-09,22:27:53.000,40,11074699,13085,0,1675981672,13098.68771482999,471.95539563000057,53601.136884240004
2023-02-09,22:27:54.000,40,11074739,13125,0,1675981673,13098.701187449995,10.082299770001555,53601.19976832001
2023-02-09,22:27:55.000,40,11074699,13245,0,1675981674,13098.64729696999,10.040004989998124,53601.157845600006
2023-02-09,22:27:56.000,40,11074738,13125,0,1675981675,13098.61361542,10.075250640002196,53601.15085848001
2023-02-09,22:27:57.000,40,11074758,13045,0,1675981676,13098.620351729995,10.110496289998991,53601.11592288
2023-02-09,22:27:58.000,40,11074724,13285,0,1675981677,13098.59340649,10.110496289998991,53601.087974400005
2023-02-09,22:27:59.000,40,11074710,13045,0,1675981678,13098.58667017999,10.180987589999859,53601.087974400005
2023-02-09,22:28:00.000,40,11074707,13285,0,1675981679,13098.56646124999,10.188036719999218,53601.06701304
2023-02-09,22:28:01.000,40,11074748,13165,0,1675981680,13098.54625231999,10.22328237000329,53601.08098728001
2023-02-09,22:28:02.000,40,11074747,13245,0,1675981681,13098.54625231999,10.21623324000393,53601.06701304
2023-02-09,22:28:03.000,40,11074779,13285,0,1675981682,13098.48562552999,472.1598204000038,53601.08098728001
2023-02-09,22:28:04.000,40,11074730,13045,0,1675981683,13098.424998739989,472.18801692000125,53600.99714184
2023-02-09,22:28:05.000,40,11074731,13045,0,1675981684,13098.344163019989,472.2091643099993,53600.98316760001
2023-02-09,22:28:06.000,40,11074786,13245,0,1675981685,13098.323954089989,10.307871930002875,53600.91329640001
2023-02-09,22:28:07.000,40,11074754,13085,0,1675981686,13098.337426709993,10.293773670004157,53600.969193360004
2023-02-09,22:28:08.000,40,11074741,13285,0,1675981687,13098.330690399998,10.35016670999903,53601.02509032
2023-02-09,22:28:09.000,40,11074719,13165,0,1675981688,13098.283536229988,10.293773670004157,53600.93425776
2023-02-09,22:28:10.000,40,11074737,13245,0,1675981689,13098.222909439988,10.307871930002875,53600.920283520005
2023-02-09,22:28:11.000,40,11074727,13165,0,1675981690,13098.081446930002,10.307871930002875,53600.84342520001
2023-02-09,22:28:12.000,40,11074775,13085,0,1675981691,13098.135337409993,10.35016670999903,53600.85739944
2023-02-09,22:28:13.000,40,11074700,13085,0,1675981692,13098.115128479993,10.35721583999839,53600.801502480004
2023-02-09,22:28:14.000,40,11074717,13205,0,1675981693,13098.128601099997,10.35016670999903,53600.76656688
2023-02-09,22:28:15.000,40,11074703,13005,0,1675981694,13098.054501689992,10.364264969997748,53600.72464416001
2023-02-09,22:28:16.000,40,11074694,13165,0,1675981695,13097.987138589997,10.35721583999839,53600.66176008
2023-02-09,22:28:17.000,40,11074743,13125,0,1675981696,13098.027556449997,10.314921060002234,53600.71765704
2023-02-09,22:28:18.000,40,11074752,13125,0,1675981697,13098.061238000002,10.34311757999967,53600.69669568001
2023-02-09,22:28:19.000,40,11074802,13245,0,1675981698,13098.000611210002,10.385412360003102,53600.66176008
2023-02-09,22:28:20.000,40,11074758,12965,0,1675981699,13097.953457039992,472.33604865000234,53600.54297904
2023-02-09,22:28:21.000,40,11074722,12925,0,1675981700,13097.906302869997,10.434756269998616,53600.44515936
2023-02-09,22:28:22.000,40,11074721,13045,0,1675981701,13097.919775490001,10.484100180001406,53600.45214648
2023-02-09,22:28:23.000,40,11074761,13245,0,1675981702,13097.886093939996,10.470001920002687,53600.4940692
2023-02-09,22:28:24.000,40,11074715,13085,0,1675981703,13097.913039179992,10.512296699998842,53600.424198
2023-02-09,22:28:25.000,40,11074746,13325,0,1675981704,13097.859148700001,10.547542350002914,53600.38926240001
2023-02-09,22:28:26.000,40,11074723,13445,0,1675981705,13097.892830249992,10.589837129999069,53600.37528816
2023-02-09,22:28:27.000,40,11074758,13205,0,1675981706,13097.825467149996,10.660328429999936,53600.30541696
2023-02-09,22:28:28.000,40,11074738,13285,0,1675981707,13097.825467149996,10.667377559999295,53600.30541696
2023-02-09,22:28:29.000,40,11074699,13285,0,1675981708,13097.75810405,10.702623210003367,53600.16567456
2023-02-09,22:28:30.000,40,11074750,13165,0,1675981709,13097.791785599991,10.716721470002085,53600.11676472
2023-02-09,22:28:31.000,40,11074700,13085,0,1675981710,13097.69747726,10.794261900002311,53600.1097776
2023-02-09,22:28:32.000,40,11074720,12965,0,1675981711,13097.69747726,10.822458419999748,53600.0399064
2023-02-09,22:28:33.000,40,11074738,12925,0,1675981712,13097.785049289996,10.80836016000103,53600.02593216001
2023-02-09,22:28:34.000,40,11074744,13165,0,1675981713,13097.75810405,10.85770407000382,53600.02593216001
2023-02-09,22:28:35.000,40,11074741,13285,0,1675981714,13097.704213569996,10.85770407000382,53599.95606096001
2023-02-09,22:28:36.000,40,11074762,13285,0,1675981715,13097.724422499996,10.921146239998052,53599.92112536
2023-02-09,22:28:37.000,40,11074719,13285,0,1675981716,13097.744631429996,10.899998849999974,53599.95606096001
2023-02-09,22:28:38.000,40,11074748,13125,0,1675981717,13097.731158809991,10.907047979999334,53599.914138240005
2023-02-09,22:28:39.000,40,11074710,13205,0,1675981718,13097.724422499996,10.949342760002764,53599.900164
2023-02-09,22:28:40.000,40,11074772,13085,0,1675981719,13097.623377849995,10.942293630003405,53599.8302928
2023-02-09,22:28:41.000,40,11074728,13325,0,1675981720,13097.69747726,10.949342760002764,53599.90715112001
2023-02-09,22:28:42.000,40,11074738,13285,0,1675981721,13097.710949879991,10.942293630003405,53599.80234432
2023-02-09,22:28:43.000,40,11074765,13285,0,1675981722,13097.69747726,10.942293630003405,53599.80234432
2023-02-09,22:28:44.000,40,11074740,13325,0,1675981723,13097.67053201999,10.914097109998693,53599.760421599996
2023-02-09,22:28:45.000,40,11074744,13205,0,1675981724,13097.63685047,10.914097109998693,53599.795357200004
2023-02-09,22:28:46.000,40,11074695,13165,0,1675981725,13097.61664154,10.885900590001256,53599.78138296
2023-02-09,22:28:47.000,40,11074747,13205,0,1675981726,13097.57622368,10.878851460001897,53599.69055040001
2023-02-09,22:28:48.000,40,11074718,13205,0,1675981727,13097.49538796,10.885900590001256,53599.6556148
2023-02-09,22:28:49.000,40,11074709,13245,0,1675981728,13097.56948736999,10.907047979999334,53599.725486
2023-02-09,22:28:50.000,40,11074727,13205,0,1675981729,13097.481915339995,10.878851460001897,53599.67657616
2023-02-09,22:28:51.000,40,11074730,13125,0,1675981730,13097.52906950999,10.822458419999748,53599.746447360005
2023-02-09,22:28:52.000,40,11074711,13365,0,1675981731,13097.48865164999,10.829507549999107,53599.66260192
2023-02-09,22:28:53.000,40,11074734,13285,0,1675981732,13097.542542129995,10.794261900002311,53599.73247312
2023-02-09,22:28:54.000,40,11074754,13125,0,1675981733,13097.43476117,10.80131103000167,53599.64164056001
2023-02-09,22:28:55.000,40,11074709,12965,0,1675981734,13097.461706409995,10.794261900002311,53599.648627680006
2023-02-09,22:28:56.000,40,11074732,13085,0,1675981735,13097.46844271999,10.794261900002311,53599.59971784001
2023-02-09,22:28:57.000,40,11074725,13285,0,1675981736,13097.481915339995,10.780163640003593,53599.64164056001
2023-02-09,22:28:58.000,40,11074738,13165,0,1675981737,13097.481915339995,10.744917989999522,53599.578756480005
2023-02-09,22:28:59.000,40,11074706,13405,0,1675981738,13097.542542129995,10.744917989999522,53599.63465344
2023-02-09,22:29:00.000,40,11074715,13125,0,1675981739,13097.50886057999,10.744917989999522,53599.57176936001
2023-02-09,22:29:01.000,40,11074739,13245,0,1675981740,13097.502124269995,10.716721470002085,53599.63465344
2023-02-09,22:29:02.000,40,11074724,13125,0,1675981741,13097.51559689,10.730819730000803,53599.59971784001
2023-02-09,22:29:03.000,40,11074727,13245,0,1675981742,13097.51559689,10.709672340002726,53599.62067920001
2023-02-09,22:29:04.000,40,11074724,12925,0,1675981743,13097.48865164999,10.667377559999295,53599.56478224
2023-02-09,22:29:05.000,40,11074770,13125,0,1675981744,13097.51559689,10.688524950004648,53599.59971784001
2023-02-09,22:29:06.000,40,11074711,12965,0,1675981745,13097.582959989995,10.653279300000577,53599.648627680006
2023-02-09,22:29:07.000,40,11074731,13085,0,1675981746,13097.522333199995,10.568689740000991,53599.648627680006
2023-02-09,22:29:08.000,40,11074711,13285,0,1675981747,13097.44823378999,10.589837129999069,53599.62067920001
2023-02-09,22:29:09.000,40,11074718,13085,0,1675981748,13097.44823378999,10.58278799999971,53599.55080800001
2023-02-09,22:29:10.000,40,11074707,13165,0,1675981749,13097.46844271999,10.561640610001632,53599.59971784001
2023-02-09,22:29:11.000,40,11074715,13125,0,1675981750,13097.42802485999,10.561640610001632,53599.61369208
2023-02-09,22:29:12.000,40,11074699,13325,0,1675981751,13097.542542129995,10.519345829998201,53599.69055040001
2023-02-09,22:29:13.000,40,11074731,13245,0,1675981752,13097.51559689,10.519345829998201,53599.66260192
2023-02-09,22:29:14.000,40,11074716,13285,0,1675981753,13097.522333199995,472.39949082000385,53599.64164056001
2023-02-09,22:29:15.000,40,11074739,13285,0,1675981754,13097.522333199995,10.427707139999256,53599.68356328
2023-02-09,22:29:16.000,40,11074711,13205,0,1675981755,13097.502124269995,10.441805399997975,53599.66958904001
2023-02-09,22:29:17.000,40,11074717,13165,0,1675981756,13097.542542129995,10.385412360003102,53599.6556148
2023-02-09,22:29:18.000,40,11074721,13085,0,1675981757,13097.48865164999,10.35016670999903,53599.648627680006
2023-02-09,22:29:19.000,40,11074750,13285,0,1675981758,13097.562751059995,10.307871930002875,53599.746447360005
2023-02-09,22:29:20.000,40,11074722,13285,0,1675981759,13097.50886057999,10.293773670004157,53599.725486
2023-02-09,22:29:21.000,40,11074752,13165,0,1675981760,13097.50886057999,10.321970190001593,53599.69055040001
2023-02-09,22:29:22.000,40,11074719,13205,0,1675981761,13097.61664154,10.293773670004157,53599.73247312
2023-02-09,22:29:23.000,40,11074744,13085,0,1675981762,13097.67053201999,10.279675409998163,53599.75343448
2023-02-09,22:29:24.000,40,11074759,13245,0,1675981763,13097.704213569996,10.265577149999444,53599.80234432
2023-02-09,22:29:25.000,40,11074720,13285,0,1675981764,13097.69747726,10.195085849998577,53599.78138296
2023-02-09,22:29:26.000,40,11074732,13085,0,1675981765,13097.60990522999,10.195085849998577,53599.73247312
2023-02-09,22:29:27.000,40,11074722,13085,0,1675981766,13097.663795709996,10.180987589999859,53599.746447360005
2023-02-09,22:29:28.000,40,11074705,13285,0,1675981767,13097.623377849995,10.230331500002649,53599.80933144001
2023-02-09,22:29:29.000,40,11074694,13005,0,1675981768,13097.744631429996,10.209184110004571,53599.865228400005
2023-02-09,22:29:30.000,40,11074723,13125,0,1675981769,13097.710949879991,10.159840200001781,53599.83727992001
2023-02-09,22:29:31.000,40,11074706,13365,0,1675981770,13097.684004639996,10.16688933000114,53599.84426704
2023-02-09,22:29:32.000,40,11074740,13045,0,1675981771,13097.684004639996,10.11754541999835,53599.88618976001
2023-02-09,22:29:33.000,40,11074752,13125,0,1675981772,13097.67053201999,10.12459454999771,53599.87920264
2023-02-09,22:29:34.000,40,11074718,12965,0,1675981773,13097.67726833,10.11754541999835,53599.865228400005
2023-02-09,22:29:35.000,40,11074741,13325,0,1675981774,13097.65032308999,10.075250640002196,53599.88618976001
2023-02-09,22:29:36.000,40,11074788,13045,0,1675981775,13097.69747726,10.061152380003477,53599.914138240005
2023-02-09,22:29:37.000,40,11074755,13085,0,1675981776,13097.71768619,10.032955859998765,53599.984009440006
2023-02-09,22:29:38.000,40,11074721,13125,0,1675981777,13097.684004639996,10.040004989998124,53599.99798368
2023-02-09,22:29:39.000,40,11074716,13325,0,1675981778,13097.63011415999,9.983611950003251,53599.963048080004
2023-02-09,22:29:40.000,40,11074720,13245,0,1675981779,13097.55601475,10.018857600000047,53599.928112479996
2023-02-09,22:29:41.000,40,11074701,13085,0,1675981780,13097.50886057999,9.976562820003892,53599.95606096001
2023-02-09,22:29:42.000,40,11074751,13325,0,1675981781,13097.48865164999,9.920169780001743,53599.97702232001
2023-02-09,22:29:43.000,40,11074726,13085,0,1675981782,13097.461706409995,9.870825869998953,53600.01195792
2023-02-09,22:29:44.000,40,11074750,13085,0,1675981783,13097.47517903,9.772138050000649,53600.07484200001
2023-02-09,22:29:45.000,40,11074692,13125,0,1675981784,13097.35392545,9.701646749999782,53599.99798368
2023-02-09,22:29:46.000,40,11074722,13205,0,1675981785,13097.293298659999,9.645253710004908,53600.01894504
2023-02-09,22:29:47.000,40,11074768,13365,0,1675981786,13097.320243899994,471.51130044000456,53600.07484200001
2023-02-09,22:29:48.000,40,11074755,13285,0,1675981787,13097.30677127999,9.53951675999997,53600.06086776
2023-02-09,22:29:49.000,40,11074690,13165,0,1675981788,13097.198990319994,9.48312371999782,53599.984009440006
2023-02-09,22:29:50.000,40,11074683,13005,0,1675981789,13097.097945669993,471.3139248000007,53599.9700352
2023-02-09,22:29:51.000,40,11074729,12965,0,1675981790,13097.077736739993,9.370337640000798,53600.0399064
2023-02-09,22:29:52.000,40,11074712,12925,0,1675981791,13097.044055189988,9.328042860004643,53600.07484200001
2023-02-09,22:29:53.000,40,11074666,13245,0,1675981792,13097.017109949993,9.292797210000572,53600.032919280005
2023-02-09,22:29:54.000,40,11074761,13125,0,1675981793,13096.983428400003,471.1658930699996,53600.08881624
2023-02-09,22:29:55.000,40,11074705,13085,0,1675981794,13096.976692089993,9.236404169998423,53600.10279048001
2023-02-09,22:29:56.000,40,11074759,13365,0,1675981795,13096.909328989997,9.187060260002909,53600.06086776
2023-02-09,22:29:57.000,40,11074738,13165,0,1675981796,13096.882383750002,9.194109390002268,53600.06785488
2023-02-09,22:29:58.000,40,11074723,13245,0,1675981797,13096.801548030002,9.144765479999478,53600.13772608
2023-02-09,22:29:59.000,40,11074704,13125,0,1675981798,13096.815020649992,9.102470700003323,53600.032919280005
2023-02-09,22:30:00.000,40,11074719,13165,0,1675981799,13096.707239689997,9.024930270003097,53599.99798368
2023-02-09,22:30:01.000,40,11074750,13245,0,1675981800,13096.713975999992,8.989684619999025,53600.01894504
2023-02-09,22:30:02.000,40,11074711,13125,0,1675981801,13096.700503380001,8.961488100001588,53600.05388064001
2023-02-09,22:30:03.000,40,11074706,13285,0,1675981802,13096.666821829996,8.933291580004152,53600.06086776
2023-02-09,22:30:04.000,40,11074730,13245,0,1675981803,13096.653349209992,8.919193319998158,53600.0399064
2023-02-09,22:30:05.000,40,11074728,13445,0,1675981804,13096.633140279991,8.90509505999944,53599.97702232001
2023-02-09,22:30:06.000,40,11074711,13125,0,1675981805,13096.626403969996,8.792308980002417,53600.02593216001
2023-02-09,22:30:07.000,40,11074731,13165,0,1675981806,13096.552304559991,8.778210720003699,53600.01195792
2023-02-09,22:30:08.000,40,11074711,13205,0,1675981807,13096.525359319996,470.6090117999993,53600.00497080001
2023-02-09,22:30:09.000,40,11074728,13285,0,1675981808,13096.572513489991,470.6090117999993,53600.02593216001
2023-02-09,22:30:10.000,40,11074771,13205,0,1675981809,13096.552304559991,8.679522899998119,53600.02593216001
2023-02-09,22:30:11.000,40,11074682,13285,0,1675981810,13096.49841408,8.651326380000683,53599.87920264
2023-02-09,22:30:12.000,40,11074701,13205,0,1675981811,13096.47820515,8.559687690001738,53599.99798368
2023-02-09,22:30:13.000,40,11074723,13285,0,1675981812,13096.404105739995,8.54558943000302,53600.05388064001
2023-02-09,22:30:14.000,40,11074695,13125,0,1675981813,13096.323270019995,8.524442039997666,53599.95606096001
2023-02-09,22:30:15.000,40,11074724,12925,0,1675981814,13096.303061089995,8.482147260001511,53599.93509960001
2023-02-09,22:30:16.000,40,11074711,13285,0,1675981815,13096.35021525999,8.43985247999808,53600.01894504
2023-02-09,22:30:17.000,40,11074725,13205,0,1675981816,13096.3771605,8.43985247999808,53600.00497080001
2023-02-09,22:30:18.000,40,11074681,13045,0,1675981817,13096.30979739999,8.411655960000644,53599.99099656
2023-02-09,22:30:19.000,40,11074742,13165,0,1675981818,13096.29632478,8.341164659999777,53599.99099656
2023-02-09,22:30:20.000,40,11074713,13245,0,1675981819,13096.16833488999,8.305919010002981,53599.900164
2023-02-09,22:30:21.000,40,11074681,13085,0,1675981820,13096.161598579994,8.242476840001473,53599.95606096001
2023-02-09,22:30:22.000,40,11074724,13085,0,1675981821,13096.14812595999,8.27067335999891,53599.92112536
2023-02-09,22:30:23.000,40,11074684,13245,0,1675981822,13096.121180719994,8.256575100000191,53599.94907384
2023-02-09,22:30:24.000,40,11074717,13205,0,1675981823,13096.10770809999,8.249525970000832,53599.88618976001
2023-02-09,22:30:25.000,40,11074722,13325,0,1675981824,13096.12791702999,470.1578674800039,53599.92112536
2023-02-09,22:30:26.000,40,11074713,13325,0,1675981825,13096.1750712,8.242476840001473,53599.99099656
2023-02-09,22:30:27.000,40,11074682,12925,0,1675981826,13096.121180719994,470.13672008999856,53600.01195792
2023-02-09,22:30:28.000,40,11074689,13125,0,1675981827,13096.141389649994,8.242476840001473,53599.99798368
2023-02-09,22:30:29.000,40,11074689,13125,0,1675981828,13096.11444441,8.207231190004677,53599.97702232001
2023-02-09,22:30:30.000,40,11074700,13405,0,1675981829,13096.12791702999,8.207231190004677,53600.02593216001
2023-02-09,22:30:31.000,40,11074721,13445,0,1675981830,13096.094235479999,8.249525970000832,53599.93509960001
2023-02-09,22:30:32.000,40,11074709,13245,0,1675981831,13096.11444441,8.26362422999955,53599.94208672
2023-02-09,22:30:33.000,40,11074716,13085,0,1675981832,13096.12791702999,8.27067335999891,53600.04689352
2023-02-09,22:30:34.000,40,11074696,13045,0,1675981833,13096.094235479999,8.221329450003395,53599.963048080004
2023-02-09,22:30:35.000,40,11074694,13365,0,1675981834,13096.121180719994,8.242476840001473,53599.99099656
2023-02-09,22:30:36.000,40,11074731,13125,0,1675981835,13096.14812595999,8.27067335999891,53599.94208672
2023-02-09,22:30:37.000,40,11074732,13365,0,1675981836,13096.141389649994,8.27067335999891,53600.00497080001
2023-02-09,22:30:38.000,40,11074702,13285,0,1675981837,13096.053817619999,8.305919010002981,53599.90715112001
2023-02-09,22:30:39.000,40,11074719,13445,0,1675981838,13096.08749916999,8.31296814000234,53600.00497080001
2023-02-09,22:30:40.000,40,11074739,13245,0,1675981839,13096.060553929994,470.22130964999815,53599.90715112001
2023-02-09,22:30:41.000,40,11074723,13125,0,1675981840,13096.094235479999,8.284771620004904,53600.01894504
2023-02-09,22:30:42.000,40,11074803,13245,0,1675981841,13096.14812595999,470.179014870002,53600.032919280005
2023-02-09,22:30:43.000,40,11074729,13165,0,1675981842,13096.10770809999,470.1931131300007,53600.01894504
2023-02-09,22:30:44.000,40,11074766,13165,0,1675981843,13096.053817619999,8.284771620004904,53599.928112479996
2023-02-09,22:30:45.000,40,11074737,13085,0,1675981844,13096.053817619999,8.256575100000191,53599.963048080004
2023-02-09,22:30:46.000,40,11074704,13445,0,1675981845,13096.094235479999,8.249525970000832,53599.963048080004
2023-02-09,22:30:47.000,40,11074746,13285,0,1675981846,13096.100971789994,8.200182059998042,53600.06086776
2023-02-09,22:30:48.000,40,11074731,13245,0,1675981847,13096.033608689999,470.1437692199979,53599.963048080004
2023-02-09,22:30:49.000,40,11074770,13485,0,1675981848,13096.14812595999,8.242476840001473,53600.01894504
2023-02-09,22:30:50.000,40,11074728,13085,0,1675981849,13096.18854381999,8.249525970000832,53600.01894504
2023-02-09,22:30:51.000,40,11074680,13245,0,1675981850,13096.222225369995,8.207231190004677,53599.99099656
2023-02-09,22:30:52.000,40,11074719,13325,0,1675981851,13096.16833488999,8.200182059998042,53599.97702232001
2023-02-09,22:30:53.000,40,11074728,13205,0,1675981852,13096.074026549999,8.200182059998042,53599.93509960001
2023-02-09,22:30:54.000,40,11074727,13285,0,1675981853,13096.141389649994,8.256575100000191,53599.984009440006
2023-02-09,22:30:55.000,40,11074709,13085,0,1675981854,13096.121180719994,8.242476840001473,53599.90715112001
2023-02-09,22:30:56.000,40,11074738,13285,0,1675981855,13096.22896167999,8.207231190004677,53599.99099656
2023-02-09,22:30:57.000,40,11074742,13285,0,1675981856,13096.222225369995,8.186083799999324,53600.05388064001
2023-02-09,22:30:58.000,40,11074727,13245,0,1675981857,13096.28958846999,8.221329450003395,53600.0399064
2023-02-09,22:30:59.000,40,11074722,13085,0,1675981858,13096.30979739999,8.207231190004677,53600.0399064
2023-02-09,22:31:00.000,40,11074735,12965,0,1675981859,13096.37042418999,8.228378580002754,53599.94208672
2023-02-09,22:31:01.000,40,11074725,13325,0,1675981860,13096.37042418999,8.228378580002754,53600.04689352
2023-02-09,22:31:02.000,40,11074738,12925,0,1675981861,13096.47820515,8.242476840001473,53600.01894504
2023-02-09,22:31:03.000,40,11074725,13405,0,1675981862,13096.484941459996,8.200182059998042,53599.984009440006
2023-02-09,22:31:04.000,40,11074717,13245,0,1675981863,13096.51862301,8.186083799999324,53600.01894504
2023-02-09,22:31:05.000,40,11074718,13285,0,1675981864,13096.49841408,8.214280320004036,53600.00497080001
2023-02-09,22:31:06.000,40,11074704,13285,0,1675981865,13096.639876590001,8.207231190004677,53600.02593216001
2023-02-09,22:31:07.000,40,11074722,12885,0,1675981866,13096.599458730001,8.186083799999324,53600.0399064
2023-02-09,22:31:08.000,40,11074714,13125,0,1675981867,13096.626403969996,8.193132929998683,53599.99099656
2023-02-09,22:31:09.000,40,11074751,13205,0,1675981868,13096.606195039996,470.0098357500028,53600.01195792
2023-02-09,22:31:10.000,40,11074702,13325,0,1675981869,13096.646612899996,8.094445110000379,53600.00497080001
2023-02-09,22:31:11.000,40,11074730,12965,0,1675981870,13096.687030759997,8.108543369999097,53600.05388064001
2023-02-09,22:31:12.000,40,11074701,13125,0,1675981871,13096.680294450001,8.066248590002942,53599.9700352
2023-02-09,22:31:13.000,40,11074727,13125,0,1675981872,13096.754393859992,469.9181970600039,53600.01894504
2023-02-09,22:31:14.000,40,11074736,13045,0,1675981873,13096.808284339997,469.87590228000045,53600.05388064001
2023-02-09,22:31:15.000,40,11074738,13125,0,1675981874,13096.774602789992,469.85475489000237,53600.05388064001
2023-02-09,22:31:16.000,40,11074718,13325,0,1675981875,13096.767866479997,469.84065663000365,53600.02593216001
2023-02-09,22:31:17.000,40,11074742,13245,0,1675981876,13096.828493269997,469.7983618500002,53600.06086776
2023-02-09,22:31:18.000,40,11074731,13165,0,1675981877,13096.815020649992,7.875922079998418,53599.99099656
2023-02-09,22:31:19.000,40,11074740,13045,0,1675981878,13096.835229579992,7.805430780004826,53600.032919280005
2023-02-09,22:31:20.000,40,11074713,13325,0,1675981879,13096.720712310002,7.770185130000755,53600.01894504
2023-02-09,22:31:21.000,40,11074706,13205,0,1675981880,13096.673558139992,7.7560868700020364,53600.032919280005
2023-02-09,22:31:22.000,40,11074730,13085,0,1675981881,13096.801548030002,7.741988610003318,53600.081829120005
2023-02-09,22:31:23.000,40,11074793,13085,0,1675981882,13096.862174820002,7.6573990500037326,53600.032919280005
2023-02-09,22:31:24.000,40,11074731,13405,0,1675981883,13096.808284339997,7.6010060100015835,53600.00497080001
2023-02-09,22:31:25.000,40,11074727,13245,0,1675981884,13096.767866479997,7.558711229998153,53600.02593216001
2023-02-09,22:31:26.000,40,11074721,13245,0,1675981885,13096.747657549997,7.558711229998153,53600.032919280005
2023-02-09,22:31:27.000,40,11074752,13165,0,1675981886,13096.747657549997,7.537563840000075,53600.04689352
2023-02-09,22:31:28.000,40,11074700,13125,0,1675981887,13096.761130170002,7.509367320002639,53599.963048080004
2023-02-09,22:31:29.000,40,11074689,13125,0,1675981888,13096.815020649992,7.460023409999849,53600.01894504
2023-02-09,22:31:30.000,40,11074763,13085,0,1675981889,13096.727448619997,7.417728630003694,53600.04689352
2023-02-09,22:31:31.000,40,11074724,13445,0,1675981890,13096.700503380001,7.368384720000904,53600.01894504
2023-02-09,22:31:32.000,40,11074722,13205,0,1675981891,13096.747657549997,469.2273823200012,53599.99798368
2023-02-09,22:31:33.000,40,11074733,13125,0,1675981892,13096.848702199997,7.276746030001959,53600.05388064001
2023-02-09,22:31:34.000,40,11074748,13285,0,1675981893,13096.794811719992,7.241500379997888,53600.081829120005
2023-02-09,22:31:35.000,40,11074731,13005,0,1675981894,13096.693767069992,7.22035298999981,53600.01195792
2023-02-09,22:31:36.000,40,11074754,13285,0,1675981895,13096.707239689997,7.192156470002374,53599.94907384
2023-02-09,22:31:37.000,40,11074726,13125,0,1675981896,13096.848702199997,469.058203200002,53600.06785488
2023-02-09,22:31:38.000,40,11074764,13285,0,1675981897,13096.922801610002,7.107566910002788,53600.1097776
2023-02-09,22:31:39.000,40,11074687,13285,0,1675981898,13096.916065299993,7.030026480002562,53600.032919280005
2023-02-09,22:31:40.000,40,11074709,13125,0,1675981899,13096.895856369993,6.959535180001694,53600.032919280005
2023-02-09,22:31:41.000,40,11074686,13045,0,1675981900,13096.895856369993,6.9242895300048986,53599.99798368
2023-02-09,22:31:42.000,40,11074688,13445,0,1675981901,13096.949746849998,6.881994750001468,53599.9700352
2023-02-09,22:31:43.000,40,11074751,13125,0,1675981902,13097.050791499998,6.8115034500006,53600.05388064001
2023-02-09,22:31:44.000,40,11074731,13125,0,1675981903,13097.077736739993,6.776257800003805,53600.00497080001
2023-02-09,22:31:45.000,40,11074745,13285,0,1675981904,13097.084473049988,6.719864760001656,53599.99798368
2023-02-09,22:31:46.000,40,11074707,13245,0,1675981905,13097.172045079998,6.642324330001429,53600.01894504
2023-02-09,22:31:47.000,40,11074743,13085,0,1675981906,13097.145099839989,6.63527520000207,53599.97702232001
2023-02-09,22:31:48.000,40,11074756,13125,0,1675981907,13097.205726629989,6.614127810003993,53600.01195792
2023-02-09,22:31:49.000,40,11074729,13005,0,1675981908,13097.252880799999,6.536587380003766,53600.00497080001
2023-02-09,22:31:50.000,40,11074761,13165,0,1675981909,13097.24614448999,6.480194340001617,53599.94208672
2023-02-09,22:31:51.000,40,11074761,12965,0,1675981910,13097.28656234999,6.3956047800020315,53600.06086776
2023-02-09,22:31:52.000,40,11074743,13285,0,1675981911,13097.24614448999,6.416752170000109,53600.06086776
2023-02-09,22:31:53.000,40,11074755,13525,0,1675981912,13097.279826039994,6.40970304000075,53600.06785488
2023-02-09,22:31:54.000,40,11074721,13045,0,1675981913,13097.421288549995,468.2264058600049,53600.1097776
2023-02-09,22:31:55.000,40,11074803,13005,0,1675981914,13097.42802485999,6.311015220002446,53600.095803359996
2023-02-09,22:31:56.000,40,11074722,13245,0,1675981915,13097.380870689994,6.318064350001805,53600.10279048001
2023-02-09,22:31:57.000,40,11074713,13045,0,1675981916,13097.34718913999,6.325113480001164,53600.00497080001
2023-02-09,22:31:58.000,40,11074810,13125,0,1675981917,13097.360661759994,6.339211739999882,53599.984009440006
2023-02-09,22:31:59.000,40,11074724,13125,0,1675981918,13097.50886057999,468.2898480299991,53600.06086776
2023-02-09,22:32:00.000,40,11074715,13085,0,1675981919,13097.502124269995,6.388555650002672,53600.01894504
2023-02-09,22:32:01.000,40,11074704,12885,0,1675981920,13097.58969629999,6.374457390003954,53600.081829120005
2023-02-09,22:32:02.000,40,11074726,13245,0,1675981921,13097.63685047,6.374457390003954,53600.13772608
2023-02-09,22:32:03.000,40,11074771,13125,0,1675981922,13097.684004639996,6.416752170000109,53600.11676472
2023-02-09,22:32:04.000,40,11074698,13005,0,1675981923,13097.69074094999,6.487243470000976,53600.02593216001
2023-02-09,22:32:05.000,40,11074733,12965,0,1675981924,13097.805258219996,6.430850429998827,53600.095803359996
2023-02-09,22:32:06.000,40,11074744,13285,0,1675981925,13097.852412389992,468.31804455000383,53600.15868744
2023-02-09,22:32:07.000,40,11074745,13245,0,1675981926,13097.879357630001,468.3744375899987,53600.11676472
2023-02-09,22:32:08.000,40,11074742,13365,0,1675981927,13097.973665969992,6.487243470000976,53600.200610160005
2023-02-09,22:32:09.000,40,11074765,13085,0,1675981928,13098.007347519997,6.536587380003766,53600.2145844
2023-02-09,22:32:10.000,40,11074745,13325,0,1675981929,13098.088183239997,6.600029549997998,53600.2844556
2023-02-09,22:32:11.000,40,11074741,13085,0,1675981930,13098.148810029998,6.614127810003993,53600.23554576
2023-02-09,22:32:12.000,40,11074754,13285,0,1675981931,13098.175755269993,6.621176940003352,53600.23554576
2023-02-09,22:32:13.000,40,11074723,13165,0,1675981932,13098.189227889998,6.68461911000486,53600.27746848
2023-02-09,22:32:14.000,40,11074680,12965,0,1675981933,13098.222909439988,6.719864760001656,53600.22855864
2023-02-09,22:32:15.000,40,11074733,13285,0,1675981934,13098.297008849993,6.783306930003164,53600.25650712
2023-02-09,22:32:16.000,40,11074781,13325,0,1675981935,13098.384580879989,6.790356060002523,53600.37528816
2023-02-09,22:32:17.000,40,11074773,13085,0,1675981936,13098.431735049999,6.825601709999319,53600.347339680004
2023-02-09,22:32:18.000,40,11074734,13365,0,1675981937,13098.499098149994,6.966584310001053,53600.38926240001
2023-02-09,22:32:19.000,40,11074762,13285,0,1675981938,13098.59340649,6.980682569999772,53600.43817224001
2023-02-09,22:32:20.000,40,11074767,13245,0,1675981939,13098.55298863,7.051173870000639,53600.36131392001
2023-02-09,22:32:21.000,40,11074719,13285,0,1675981940,13098.65403328,7.058222999999998,53600.424198
2023-02-09,22:32:22.000,40,11074766,13285,0,1675981941,13098.71466007,7.1287143000008655,53600.4940692
2023-02-09,22:32:23.000,40,11074738,13285,0,1675981942,13098.741605309995,7.22035298999981,53600.487082080006
2023-02-09,22:32:24.000,40,11074738,13365,0,1675981943,13098.842649959995,7.255598640003882,53600.4940692
2023-02-09,22:32:25.000,40,11074715,12845,0,1675981944,13098.86959519999,469.1780384099984,53600.55695328001
2023-02-09,22:32:26.000,40,11074766,12925,0,1675981945,13098.89654044,7.333139070004108,53600.5639404
2023-02-09,22:32:27.000,40,11074763,13205,0,1675981946,13098.963903539996,469.3119718800008,53600.5639404
2023-02-09,22:32:28.000,40,11074730,13125,0,1675981947,13098.970639849991,7.474121669998567,53600.54297904
2023-02-09,22:32:29.000,40,11074738,13245,0,1675981948,13099.011057709991,7.516416450001998,53600.54297904
2023-02-09,22:32:30.000,40,11074769,13365,0,1675981949,13098.997585090001,7.530514710000716,53600.598876
2023-02-09,22:32:31.000,40,11074733,13165,0,1675981950,13099.024530329996,7.615104270000302,53600.52900480001
2023-02-09,22:32:32.000,40,11074749,13205,0,1675981951,13099.159256530002,7.643300789997738,53600.61285024
2023-02-09,22:32:33.000,40,11074752,13125,0,1675981952,13099.186201769997,7.671497310002451,53600.67573432001
2023-02-09,22:32:34.000,40,11074723,13165,0,1675981953,13099.152520219992,7.6573990500037326,53600.682721440004
2023-02-09,22:32:35.000,40,11074731,13125,0,1675981954,13099.132311289992,7.7067429599992465,53600.69669568001
2023-02-09,22:32:36.000,40,11074703,13165,0,1675981955,13099.186201769997,7.713792089998606,53600.67573432001
2023-02-09,22:32:37.000,40,11074705,13205,0,1675981956,13099.206410699997,7.7278903500046,53600.79451536001
2023-02-09,22:32:38.000,40,11074737,12765,0,1675981957,13099.179465460002,7.770185130000755,53600.68970856
2023-02-09,22:32:39.000,40,11074741,13125,0,1675981958,13099.199674390002,7.798381649998191,53600.74560552001
2023-02-09,22:32:40.000,40,11074675,13045,0,1675981959,13099.165992839997,469.66442837999784,53600.752592640005
2023-02-09,22:32:41.000,40,11074731,13325,0,1675981960,13099.165992839997,7.749037740002677,53600.75957976
2023-02-09,22:32:42.000,40,11074721,13205,0,1675981961,13099.260301180002,7.7278903500046,53600.79451536001
2023-02-09,22:32:43.000,40,11074754,13165,0,1675981962,13099.159256530002,7.67854644000181,53600.72464416001
2023-02-09,22:32:44.000,40,11074742,13045,0,1675981963,13099.192938079992,7.713792089998606,53600.752592640005
2023-02-09,22:32:45.000,40,11074777,13205,0,1675981964,13099.179465460002,7.699693829999887,53600.73163128
2023-02-09,22:32:46.000,40,11074697,13365,0,1675981965,13099.098629740001,7.67854644000181,53600.64079872
2023-02-09,22:32:47.000,40,11074742,13205,0,1675981966,13099.132311289992,7.608055140000943,53600.68970856
2023-02-09,22:32:48.000,40,11074748,13245,0,1675981967,13099.186201769997,469.48115099999995,53600.79451536001
2023-02-09,22:32:49.000,40,11074677,13125,0,1675981968,13099.240092250002,7.551662099998794,53600.801502480004
2023-02-09,22:32:50.000,40,11074761,13365,0,1675981969,13099.172729149992,7.579858620003506,53600.822463840006
2023-02-09,22:32:51.000,40,11074726,13045,0,1675981970,13099.125574979997,7.558711229998153,53600.81547672001
2023-02-09,22:32:52.000,40,11074745,13285,0,1675981971,13099.152520219992,7.516416450001998,53600.822463840006
2023-02-09,22:32:53.000,40,11074724,13325,0,1675981972,13099.125574979997,7.45297428000049,53600.8783608
2023-02-09,22:32:54.000,40,11074716,13125,0,1675981973,13099.118838670001,7.460023409999849,53600.77355400001
2023-02-09,22:32:55.000,40,11074709,13125,0,1675981974,13099.085157119996,7.488219930004561,53600.83643808
2023-02-09,22:32:56.000,40,11074754,13165,0,1675981975,13099.085157119996,469.31902101000014,53600.8084896
2023-02-09,22:32:57.000,40,11074694,13125,0,1675981976,13099.031266639991,7.417728630003694,53600.81547672001
2023-02-09,22:32:58.000,40,11074707,13325,0,1675981977,13099.078420810001,7.410679500004335,53600.86438656001
2023-02-09,22:32:59.000,40,11074767,13125,0,1675981978,13099.058211880001,7.410679500004335,53600.82945096
2023-02-09,22:33:00.000,40,11074719,13125,0,1675981979,13099.051475569991,7.45297428000049,53600.82945096
2023-02-09,22:33:01.000,40,11074709,13285,0,1675981980,13098.970639849991,7.50231819000328,53600.79451536001
2023-02-09,22:33:02.000,40,11074735,13045,0,1675981981,13099.031266639991,7.530514710000716,53600.83643808
2023-02-09,22:33:03.000,40,11074706,13125,0,1675981982,13099.051475569991,469.44590535000316,53600.83643808
2023-02-09,22:33:04.000,40,11074731,13085,0,1675981983,13099.064948189996,7.579858620003506,53600.81547672001
2023-02-09,22:33:05.000,40,11074754,12925,0,1675981984,13099.004321399996,7.6010060100015835,53600.83643808
2023-02-09,22:33:06.000,40,11074735,13045,0,1675981985,13098.990848779991,7.67854644000181,53600.822463840006
2023-02-09,22:33:07.000,40,11074712,13445,0,1675981986,13099.071684499992,7.699693829999887,53600.83643808
2023-02-09,22:33:08.000,40,11074698,13125,0,1675981987,13099.031266639991,7.749037740002677,53600.81547672001
2023-02-09,22:33:09.000,40,11074698,13005,0,1675981988,13099.038002950001,7.777234260000114,53600.78752824
2023-02-09,22:33:10.000,40,11074722,13165,0,1675981989,13099.031266639991,7.8618238199996995,53600.7386184
2023-02-09,22:33:11.000,40,11074689,13125,0,1675981990,13099.071684499992,7.911167730002489,53600.822463840006
2023-02-09,22:33:12.000,40,11074760,13085,0,1675981991,13099.112102359992,7.953462509998644,53600.86438656001
2023-02-09,22:33:13.000,40,11074719,13245,0,1675981992,13099.071684499992,7.974609900003998,53600.8084896
2023-02-09,22:33:14.000,40,11074731,13245,0,1675981993,13099.105366049997,8.059199460003583,53600.752592640005
2023-02-09,22:33:15.000,40,11074763,12925,0,1675981994,13099.132311289992,8.101494239999738,53600.8084896
2023-02-09,22:33:16.000,40,11074692,13285,0,1675981995,13099.078420810001,8.108543369999097,53600.752592640005
2023-02-09,22:33:17.000,40,11074755,13005,0,1675981996,13099.139047600002,8.200182059998042,53600.73163128
2023-02-09,22:33:18.000,40,11074684,13245,0,1675981997,13099.125574979997,8.277722489998268,53600.7386184
2023-02-09,22:33:19.000,40,11074692,12965,0,1675981998,13099.118838670001,8.284771620004904,53600.78054112
2023-02-09,22:33:20.000,40,11074734,13245,0,1675981999,13099.091893429992,8.362312049997854,53600.7386184
2023-02-09,22:33:21.000,40,11074753,13245,0,1675982000,13099.098629740001,8.36936118000449,53600.75957976
2023-02-09,22:33:22.000,40,11074749,13045,0,1675982001,13099.139047600002,470.3763905099986,53600.77355400001
2023-02-09,22:33:23.000,40,11074741,12965,0,1675982002,13099.091893429992,8.524442039997666,53600.77355400001
2023-02-09,22:33:24.000,40,11074715,13165,0,1675982003,13099.038002950001,8.644277250001323,53600.68970856
2023-02-09,22:33:25.000,40,11074704,13165,0,1675982004,13099.078420810001,8.644277250001323,53600.69669568001
2023-02-09,22:33:26.000,40,11074729,13205,0,1675982005,13099.112102359992,8.71476855000219,53600.752592640005
2023-02-09,22:33:27.000,40,11074713,13205,0,1675982006,13099.125574979997,8.778210720003699,53600.71066992
2023-02-09,22:33:28.000,40,11074730,13125,0,1675982007,13099.064948189996,8.813456370000495,53600.67573432001
2023-02-09,22:33:29.000,40,11074752,13285,0,1675982008,13099.145783909997,470.76409265999973,53600.72464416001
2023-02-09,22:33:30.000,40,11074684,13005,0,1675982009,13099.091893429992,8.89804593000008,53600.74560552001
2023-02-09,22:33:31.000,40,11074739,13245,0,1675982010,13098.97737616,8.95443897000223,53600.68970856
2023-02-09,22:33:32.000,40,11074743,13125,0,1675982011,13099.038002950001,8.94738984000287,53600.69669568001
2023-02-09,22:33:33.000,40,11074746,13165,0,1675982012,13099.064948189996,8.975586360000307,53600.69669568001
2023-02-09,22:33:34.000,40,11074717,13125,0,1675982013,13099.017794020001,9.017881140003738,53600.7386184
2023-02-09,22:33:35.000,40,11074735,13365,0,1675982014,13098.950430919991,9.017881140003738,53600.7386184
2023-02-09,22:33:36.000,40,11074727,13045,0,1675982015,13098.970639849991,9.067225049999251,53600.74560552001
2023-02-09,22:33:37.000,40,11074703,13245,0,1675982016,13099.004321399996,470.968517430003,53600.78752824
2023-02-09,22:33:38.000,40,11074707,13085,0,1675982017,13098.984112469996,9.13066722000076,53600.75957976
2023-02-09,22:33:39.000,40,11074780,12925,0,1675982018,13098.997585090001,9.1236180900014,53600.77355400001
2023-02-09,22:33:40.000,40,11074774,13285,0,1675982019,13098.943694609996,9.095421570003964,53600.71066992
2023-02-09,22:33:41.000,40,11074706,13165,0,1675982020,13098.91001305999,471.01081220999913,53600.71765704
2023-02-09,22:33:42.000,40,11074775,13205,0,1675982021,13098.77528686,9.116568960002041,53600.6687472
2023-02-09,22:33:43.000,40,11074747,13205,0,1675982022,13098.80896840999,9.07427417999861,53600.73163128
2023-02-09,22:33:44.000,40,11074788,13405,0,1675982023,13098.734869,9.088372440004605,53600.64778584001
2023-02-09,22:33:45.000,40,11074706,13085,0,1675982024,13098.70792375999,9.060175919999892,53600.682721440004
2023-02-09,22:33:46.000,40,11074734,12925,0,1675982025,13098.680978519995,470.9473700400049,53600.752592640005
2023-02-09,22:33:47.000,40,11074743,13325,0,1675982026,13098.67424221,9.039028530001815,53600.69669568001
2023-02-09,22:33:48.000,40,11074780,13205,0,1675982027,13098.64729696999,9.053126790000533,53600.71066992
2023-02-09,22:33:49.000,40,11074719,13205,0,1675982028,13098.64729696999,9.053126790000533,53600.682721440004
2023-02-09,22:33:50.000,40,11074724,13045,0,1675982029,13098.600142799995,9.046077660001174,53600.61285024
2023-02-09,22:33:51.000,40,11074749,12885,0,1675982030,13098.54625231999,9.067225049999251,53600.61285024
2023-02-09,22:33:52.000,40,11074741,13125,0,1675982031,13098.63382435,9.053126790000533,53600.752592640005
2023-02-09,22:33:53.000,40,11074711,13045,0,1675982032,13098.660769589995,8.996733749998384,53600.7386184
2023-02-09,22:33:54.000,40,11074782,13125,0,1675982033,13098.620351729995,9.010832010004378,53600.71765704
2023-02-09,22:33:55.000,40,11074755,13005,0,1675982034,13098.721396379995,8.996733749998384,53600.752592640005
2023-02-09,22:33:56.000,40,11074728,13045,0,1675982035,13098.701187449995,9.046077660001174,53600.682721440004
2023-02-09,22:33:57.000,40,11074741,12925,0,1675982036,13098.78875947999,9.010832010004378,53600.6687472
2023-02-09,22:33:58.000,40,11074734,13085,0,1675982037,13098.822441029995,9.07427417999861,53600.76656688
2023-02-09,22:33:59.000,40,11074718,13245,0,1675982038,13098.802232099995,9.088372440004605,53600.654772960006
2023-02-09,22:34:00.000,40,11074744,13245,0,1675982039,13098.88980412999,9.095421570003964,53600.77355400001
2023-02-09,22:34:01.000,40,11074724,13485,0,1675982040,13098.990848779991,9.109519830002682,53600.801502480004
2023-02-09,22:34:02.000,40,11074739,13045,0,1675982041,13099.031266639991,9.1236180900014,53600.72464416001
2023-02-09,22:34:03.000,40,11074721,13205,0,1675982042,13099.085157119996,9.158863739998196,53600.7386184
2023-02-09,22:34:04.000,40,11074744,13045,0,1675982043,13099.139047600002,471.08835263999936,53600.75957976
2023-02-09,22:34:05.000,40,11074739,12885,0,1675982044,13099.226619629997,9.201158520001627,53600.75957976
2023-02-09,22:34:06.000,40,11074761,13125,0,1675982045,13099.206410699997,9.222305909999704,53600.752592640005
2023-02-09,22:34:07.000,40,11074761,13325,0,1675982046,13099.293982729992,471.1447456800015,53600.74560552001
2023-02-09,22:34:08.000,40,11074771,13085,0,1675982047,13099.421972620003,471.2152369800024,53600.89932216
2023-02-09,22:34:09.000,40,11074797,13285,0,1675982048,13099.523017269988,9.328042860004643,53600.89233504001
2023-02-09,22:34:10.000,40,11074746,13085,0,1675982049,13099.556698819993,9.40558329000487,53600.8783608
2023-02-09,22:34:11.000,40,11074761,12965,0,1675982050,13099.68468870999,471.3139248000007,53600.920283520005
2023-02-09,22:34:12.000,40,11074749,13365,0,1675982051,13099.691425019999,9.469025459999102,53600.920283520005
2023-02-09,22:34:13.000,40,11074722,13285,0,1675982052,13099.758788119994,9.525418500001251,53600.97618048
2023-02-09,22:34:14.000,40,11074760,13045,0,1675982053,13099.77226074,9.567713280004682,53600.948232
2023-02-09,22:34:15.000,40,11074783,13005,0,1675982054,13099.85309646,471.49720217999857,53600.969193360004
2023-02-09,22:34:16.000,40,11074761,13365,0,1675982055,13099.94740479999,9.687548490001063,53601.09496152
2023-02-09,22:34:17.000,40,11074737,13165,0,1675982056,13100.07539469,9.70869587999914,53601.14387136
2023-02-09,22:34:18.000,40,11074770,13125,0,1675982057,13100.061922069995,9.743941530003212,53601.11592288
2023-02-09,22:34:19.000,40,11074731,13325,0,1675982058,13100.15623041,9.80738370000472,53601.206755440006
2023-02-09,22:34:20.000,40,11074729,13045,0,1675982059,13100.13602148,9.913120650002384,53601.157845600006
2023-02-09,22:34:21.000,40,11074782,13125,0,1675982060,13100.230329819991,9.955415429998538,53601.15085848001
2023-02-09,22:34:22.000,40,11074712,12925,0,1675982061,13100.270747679991,471.92719911000313,53601.22072968
2023-02-09,22:34:23.000,40,11074762,13125,0,1675982062,13100.284220299996,10.068201510002837,53601.29060088
2023-02-09,22:34:24.000,40,11074727,13005,0,1675982063,13100.358319710002,10.12459454999771,53601.39540768001
2023-02-09,22:34:25.000,40,11074735,13085,0,1675982064,13100.358319710002,10.1739384600005,53601.36745920001
2023-02-09,22:34:26.000,40,11074755,13205,0,1675982065,13100.432419119992,10.230331500002649,53601.43034328
2023-02-09,22:34:27.000,40,11074766,13205,0,1675982066,13100.513254839992,10.300822800003516,53601.4373304
2023-02-09,22:34:28.000,40,11074725,13085,0,1675982067,13100.493045909992,10.364264969997748,53601.46527888001
2023-02-09,22:34:29.000,40,11074770,13325,0,1675982068,13100.452628049992,10.462952790003328,53601.46527888001
2023-02-09,22:34:30.000,40,11074747,13205,0,1675982069,13100.513254839992,10.526394960004836,53601.493227360006
2023-02-09,22:34:31.000,40,11074782,13005,0,1675982070,13100.493045909992,10.57573887000035,53601.45130464
2023-02-09,22:34:32.000,40,11074751,13125,0,1675982071,13100.513254839992,10.62508278000314,53601.53515008001
2023-02-09,22:34:33.000,40,11074723,13165,0,1675982072,13100.560409010002,10.667377559999295,53601.5770728
2023-02-09,22:34:34.000,40,11074753,13245,0,1675982073,13100.580617940002,10.709672340002726,53601.58405992001
2023-02-09,22:34:35.000,40,11074766,13285,0,1675982074,13100.506518529997,10.75901624999824,53601.493227360006
2023-02-09,22:34:36.000,40,11074737,13285,0,1675982075,13100.506518529997,10.80131103000167,53601.60502128
2023-02-09,22:34:37.000,40,11074750,13165,0,1675982076,13100.553672699993,10.899998849999974,53601.639956880004
2023-02-09,22:34:38.000,40,11074738,13205,0,1675982077,13100.560409010002,10.942293630003405,53601.63296976001
2023-02-09,22:34:39.000,40,11074732,13045,0,1675982078,13100.546936389997,10.998686669998278,53601.591047040005
2023-02-09,22:34:40.000,40,11074763,13125,0,1675982079,13100.553672699993,10.998686669998278,53601.66790536
2023-02-09,22:34:41.000,40,11074702,13205,0,1675982080,13100.573881629993,11.048030580001068,53601.68187960001
2023-02-09,22:34:42.000,40,11074773,13205,0,1675982081,13100.567145319998,11.125571010001295,53601.72380232
2023-02-09,22:34:43.000,40,11074756,13165,0,1675982082,13100.567145319998,11.174914920004085,53601.73078944001
2023-02-09,22:34:44.000,40,11074749,13205,0,1675982083,13100.560409010002,11.224258829999599,53601.74476368
2023-02-09,22:34:45.000,40,11074736,13325,0,1675982084,13100.567145319998,11.280651870001748,53601.77271216
2023-02-09,22:34:46.000,40,11074765,13045,0,1675982085,13100.493045909992,11.301799259999825,53601.7168152
2023-02-09,22:34:47.000,40,11074716,13005,0,1675982086,13100.412210189992,473.2242390300016,53601.75175080001
2023-02-09,22:34:48.000,40,11074735,13205,0,1675982087,13100.459364360002,473.28768120000314,53601.80066064001
2023-02-09,22:34:49.000,40,11074741,12965,0,1675982088,13100.459364360002,11.39343794999877,53601.76572504
2023-02-09,22:34:50.000,40,11074743,12925,0,1675982089,13100.425682809997,11.4357327300022,53601.74476368
2023-02-09,22:34:51.000,40,11074745,13125,0,1675982090,13100.304429229996,11.485076639997715,53601.74476368
2023-02-09,22:34:52.000,40,11074725,13125,0,1675982091,13100.250538749991,11.506224030003068,53601.77969928001
2023-02-09,22:34:53.000,40,11074794,13205,0,1675982092,13100.243802439996,11.534420550000505,53601.77271216
2023-02-09,22:34:54.000,40,11074727,13245,0,1675982093,13100.17643934,11.583764460003295,53601.7168152
2023-02-09,22:34:55.000,40,11074746,13005,0,1675982094,13100.061922069995,11.62605923999945,53601.75175080001
2023-02-09,22:34:56.000,40,11074739,13085,0,1675982095,13100.001295279995,11.66835402000288,53601.70284096001
2023-02-09,22:34:57.000,40,11074771,13085,0,1675982096,13100.00803158999,473.6260394400015,53601.76572504
2023-02-09,22:34:58.000,40,11074714,13125,0,1675982097,13099.93393218,11.696550540000317,53601.7168152
2023-02-09,22:34:59.000,40,11074788,13005,0,1675982098,13099.8126786,11.67540315000224,53601.758737920005
2023-02-09,22:35:00.000,40,11074730,13365,0,1675982099,13099.75205181,473.6401377000002,53601.75175080001
2023-02-09,22:35:01.000,40,11074725,13005,0,1675982100,13099.657743469994,11.745894450003107,53601.66790536
2023-02-09,22:35:02.000,40,11074743,13205,0,1675982101,13099.644270849989,11.781140099999902,53601.72380232
2023-02-09,22:35:03.000,40,11074758,13005,0,1675982102,13099.624061919989,473.66833421999763,53601.7168152
2023-02-09,22:35:04.000,40,11074748,13005,0,1675982103,13099.475863099993,11.759992710001825,53601.646944
2023-02-09,22:35:05.000,40,11074741,13285,0,1675982104,13099.462390479988,11.731796190004388,53601.72380232
2023-02-09,22:35:06.000,40,11074742,13125,0,1675982105,13099.361345830002,11.774090970000543,53601.65393112001
2023-02-09,22:35:07.000,40,11074686,13205,0,1675982106,13099.267037489997,11.724747059997753,53601.591047040005
2023-02-09,22:35:08.000,40,11074704,13165,0,1675982107,13099.172729149992,473.69653074000234,53601.542137200006
2023-02-09,22:35:09.000,40,11074749,13085,0,1675982108,13099.165992839997,11.774090970000543,53601.63296976001
2023-02-09,22:35:10.000,40,11074732,13045,0,1675982109,13099.125574979997,11.745894450003107,53601.54912432
2023-02-09,22:35:11.000,40,11074763,12965,0,1675982110,13099.078420810001,11.788189229999261,53601.53515008001
2023-02-09,22:35:12.000,40,11074719,13205,0,1675982111,13099.085157119996,473.689481610003,53601.57008568
2023-02-09,22:35:13.000,40,11074735,13125,0,1675982112,13098.963903539996,11.752943580002466,53601.53515008001
2023-02-09,22:35:14.000,40,11074711,13045,0,1675982113,13098.950430919991,11.759992710001825,53601.472266000004
2023-02-09,22:35:15.000,40,11074738,13045,0,1675982114,13098.9369583,11.745894450003107,53601.60502128
2023-02-09,22:35:16.000,40,11074728,13045,0,1675982115,13098.82917733999,11.774090970000543,53601.41636904001
2023-02-09,22:35:17.000,40,11074757,13085,0,1675982116,13098.79549579,11.781140099999902,53601.45130464
2023-02-09,22:35:18.000,40,11074728,13045,0,1675982117,13098.83591365,11.781140099999902,53601.423356160005
2023-02-09,22:35:19.000,40,11074741,13285,0,1675982118,13098.78875947999,11.774090970000543,53601.423356160005
2023-02-09,22:35:20.000,40,11074754,13085,0,1675982119,13098.71466007,11.79523835999862,53601.39540768001
2023-02-09,22:35:21.000,40,11074751,13085,0,1675982120,13098.68771482999,11.79523835999862,53601.36047208
2023-02-09,22:35:22.000,40,11074762,13325,0,1675982121,13098.701187449995,11.865729659999488,53601.374446320006
2023-02-09,22:35:23.000,40,11074701,13325,0,1675982122,13098.701187449995,11.830484010002692,53601.3325236
2023-02-09,22:35:24.000,40,11074756,12925,0,1675982123,13098.68771482999,11.85163140000077,53601.255665280005
2023-02-09,22:35:25.000,40,11074734,13245,0,1675982124,13098.70792375999,11.85163140000077,53601.29758800001
2023-02-09,22:35:26.000,40,11074754,12925,0,1675982125,13098.734869,11.886877050004841,53601.2626524
2023-02-09,22:35:27.000,40,11074719,13085,0,1675982126,13098.71466007,11.84458227000141,53601.31156224
2023-02-09,22:35:28.000,40,11074733,13205,0,1675982127,13098.721396379995,11.922122700001637,53601.22771680001
2023-02-09,22:35:29.000,40,11074737,13085,0,1675982128,13098.761814239995,11.865729659999488,53601.255665280005
2023-02-09,22:35:30.000,40,11074713,13125,0,1675982129,13098.782023169995,11.872778789998847,53601.27662664001
2023-02-09,22:35:31.000,40,11074733,13005,0,1675982130,13098.80896840999,11.858680530000129,53601.2626524
2023-02-09,22:35:32.000,40,11074714,13205,0,1675982131,13098.79549579,11.879827919998206,53601.19976832001
2023-02-09,22:35:33.000,40,11074799,13445,0,1675982132,13098.822441029995,11.90097531000356,53601.1927812
2023-02-09,22:35:34.000,40,11074782,13125,0,1675982133,13098.89654044,11.858680530000129,53601.11592288
2023-02-09,22:35:35.000,40,11074759,13365,0,1675982134,13098.86959519999,11.90097531000356,53601.12989712001
2023-02-09,22:35:36.000,40,11074732,12845,0,1675982135,13098.97737616,473.8234150799981,53601.15085848001
2023-02-09,22:35:37.000,40,11074768,13125,0,1675982136,13099.105366049997,473.80226769,53601.185794080004
2023-02-09,22:35:38.000,40,11074716,13085,0,1675982137,13099.152520219992,11.865729659999488,53601.206755440006
2023-02-09,22:35:39.000,40,11074724,13005,0,1675982138,13099.199674390002,11.90097531000356,53601.17880696001
2023-02-09,22:35:40.000,40,11074718,13085,0,1675982139,13099.219883320002,11.879827919998206,53601.157845600006
2023-02-09,22:35:41.000,40,11074759,13205,0,1675982140,13099.293982729992,11.872778789998847,53601.15085848001
2023-02-09,22:35:42.000,40,11074751,13085,0,1675982141,13099.347873209997,11.90097531000356,53601.12291
2023-02-09,22:35:43.000,40,11074780,13405,0,1675982142,13099.543226199989,11.858680530000129,53601.15085848001
2023-02-09,22:35:44.000,40,11074765,13125,0,1675982143,13099.590380369998,11.879827919998206,53601.11592288
2023-02-09,22:35:45.000,40,11074796,13285,0,1675982144,13099.74531549999,473.79521856000065,53601.24867816001
2023-02-09,22:35:46.000,40,11074741,13325,0,1675982145,13099.778997049994,11.915073570002278,53601.16483272
2023-02-09,22:35:47.000,40,11074747,13365,0,1675982146,13099.900250629995,11.964417479997792,53601.11592288
2023-02-09,22:35:48.000,40,11074713,13045,0,1675982147,13100.02824051999,11.971466610004427,53601.24169104
2023-02-09,22:35:49.000,40,11074745,13205,0,1675982148,13100.102339929996,11.978515740003786,53601.19976832001
2023-02-09,22:35:50.000,40,11074734,13245,0,1675982149,13100.264011369996,473.929152030003,53601.23470392
2023-02-09,22:35:51.000,40,11074713,13005,0,1675982150,13100.371792329992,473.929152030003,53601.31156224
2023-02-09,22:35:52.000,40,11074745,13205,0,1675982151,13100.459364360002,12.056056170004013,53601.33951072
2023-02-09,22:35:53.000,40,11074751,13125,0,1675982152,13100.519991150002,12.049007040004653,53601.325536480006
2023-02-09,22:35:54.000,40,11074760,13325,0,1675982153,13100.681662589988,12.07720356000209,53601.4373304
2023-02-09,22:35:55.000,40,11074727,13125,0,1675982154,13100.789443549998,12.041957909998018,53601.47925312
2023-02-09,22:35:56.000,40,11074741,13165,0,1675982155,13100.951114989999,12.084252690001449,53601.45829176
2023-02-09,22:35:57.000,40,11074732,13005,0,1675982156,13101.119522739995,12.056056170004013,53601.54912432
2023-02-09,22:35:58.000,40,11074742,13125,0,1675982157,13101.15320429,12.084252690001449,53601.48624024001
2023-02-09,22:35:59.000,40,11074729,13285,0,1675982158,13101.200358459995,12.07720356000209,53601.59803416
2023-02-09,22:36:00.000,40,11074726,13285,0,1675982159,13101.26772155999,12.098350950000167,53601.646944
2023-02-09,22:36:01.000,40,11074773,13085,0,1675982160,13101.436129310001,12.056056170004013,53601.73078944001
2023-02-09,22:36:02.000,40,11074782,13365,0,1675982161,13101.496756100001,12.03490877999866,53601.688866720004
2023-02-09,22:36:03.000,40,11074729,13325,0,1675982162,13101.604537059997,473.95734855000046,53601.758737920005
2023-02-09,22:36:04.000,40,11074742,13085,0,1675982163,13101.779681120002,11.999663130001863,53601.84957048001
2023-02-09,22:36:05.000,40,11074728,13205,0,1675982164,13101.867253149998,11.971466610004427,53601.86354472
2023-02-09,22:36:06.000,40,11074740,13125,0,1675982165,13101.853780529993,11.908024440002919,53601.87053184001
2023-02-09,22:36:07.000,40,11074760,13085,0,1675982166,13101.995243039994,11.908024440002919,53601.95437728
2023-02-09,22:36:08.000,40,11074747,13285,0,1675982167,13102.116496619994,11.872778789998847,53602.06617120001
2023-02-09,22:36:09.000,40,11074752,13085,0,1675982168,13102.26469543999,11.823434880003333,53602.1011068
2023-02-09,22:36:10.000,40,11074772,13445,0,1675982169,13102.298376989995,11.80228748999798,53602.17796512
2023-02-09,22:36:11.000,40,11074711,13085,0,1675982170,13102.3724764,11.745894450003107,53602.15001664
2023-02-09,22:36:12.000,40,11074730,13045,0,1675982171,13102.49372998,11.759992710001825,53602.23386208001
2023-02-09,22:36:13.000,40,11074718,13205,0,1675982172,13102.655401420001,11.696550540000317,53602.26879768
2023-02-09,22:36:14.000,40,11074732,13205,0,1675982173,13102.682346659996,11.647206630004803,53602.345656
2023-02-09,22:36:15.000,40,11074752,13125,0,1675982174,13102.736237140001,11.590813590002654,53602.36661736
2023-02-09,22:36:16.000,40,11074777,13125,0,1675982175,13102.870963339992,11.541469679999864,53602.45744992
2023-02-09,22:36:17.000,40,11074751,13245,0,1675982176,13103.019162160002,11.513273160002427,53602.5552696
2023-02-09,22:36:18.000,40,11074741,13085,0,1675982177,13103.005689539998,11.506224030003068,53602.548282480006
2023-02-09,22:36:19.000,40,11074756,13205,0,1675982178,13103.126943119998,11.421634470003482,53602.61815368001
2023-02-09,22:36:20.000,40,11074719,13205,0,1675982179,13103.167360979998,11.407536210004764,53602.67405064
2023-02-09,22:36:21.000,40,11074735,13205,0,1675982180,13103.187569909998,11.38638881999941,53602.70199912
2023-02-09,22:36:22.000,40,11074730,13205,0,1675982181,13103.335768729994,11.372290560000692,53602.75090896
2023-02-09,22:36:23.000,40,11074672,13205,0,1675982182,13103.43007707,11.358192300001974,53602.82776728001
2023-02-09,22:36:24.000,40,11074744,13085,0,1675982183,13103.51091279,11.315897519998543,53602.95353544001
2023-02-09,22:36:25.000,40,11074729,12965,0,1675982184,13103.51091279,473.2242390300016,53602.91859984
2023-02-09,22:36:26.000,40,11074736,13205,0,1675982185,13103.679320539995,11.294750130000466,53603.01641952
2023-02-09,22:36:27.000,40,11074814,13165,0,1675982186,13103.71300209,11.238357089998317,53603.051355120006
2023-02-09,22:36:28.000,40,11074685,13285,0,1675982187,13103.72647470999,11.252455350004311,53603.030393760004
2023-02-09,22:36:29.000,40,11074733,13405,0,1675982188,13103.827519359991,11.245406219997676,53603.12821344
2023-02-09,22:36:30.000,40,11074713,13165,0,1675982189,13103.874673530001,11.245406219997676,53603.12122632001
2023-02-09,22:36:31.000,40,11074765,13205,0,1675982190,13103.894882460001,935.1114331499994,53603.1841104
2023-02-09,22:36:32.000,40,11074751,13325,0,1675982191,13103.942036629996,935.1114331499994,53603.24000736001
2023-02-09,22:36:33.000,40,11074746,13005,0,1675982192,13103.975718180001,473.1607968600001,53603.24000736001
2023-02-09,22:36:34.000,40,11074720,13045,0,1675982193,13104.083499139997,11.280651870001748,53603.33083992001
2023-02-09,22:36:35.000,40,11074763,13125,0,1675982194,13104.164334859997,11.273602740002389,53603.41468536
2023-02-09,22:36:36.000,40,11074747,13205,0,1675982195,13104.144125929997,11.273602740002389,53603.393724
2023-02-09,22:36:37.000,40,11074764,13405,0,1675982196,13104.198016410002,11.308848389999184,53603.44263384
2023-02-09,22:36:38.000,40,11074740,13365,0,1675982197,13104.278852130003,11.315897519998543,53603.47756944001
2023-02-09,22:36:39.000,40,11074704,12885,0,1675982198,13104.339478919988,11.358192300001974,53603.52647928001
2023-02-09,22:36:40.000,40,11074754,12765,0,1675982199,13104.312533679993,11.372290560000692,53603.47058232
2023-02-09,22:36:41.000,40,11074730,13125,0,1675982200,13104.447259879998,473.3088285900012,53603.568402
2023-02-09,22:36:42.000,40,11074773,12965,0,1675982201,13104.453996189994,11.414585340004123,53603.62429896001
2023-02-09,22:36:43.000,40,11074727,13165,0,1675982202,13104.501150359989,11.421634470003482,53603.62429896001
2023-02-09,22:36:44.000,40,11074729,13005,0,1675982203,13104.575249769994,11.499174900003709,53603.59635048001
2023-02-09,22:36:45.000,40,11074744,13045,0,1675982204,13104.64261286999,11.44278186000156,53603.701157280004
2023-02-09,22:36:46.000,40,11074754,13005,0,1675982205,13104.676294419995,11.449830990000919,53603.68718304
2023-02-09,22:36:47.000,40,11074780,13365,0,1675982206,13104.696503349995,11.499174900003709,53603.673208800006
2023-02-09,22:36:48.000,40,11074766,13125,0,1675982207,13104.80428430999,11.499174900003709,53603.73609288
2023-02-09,22:36:49.000,40,11074734,13205,0,1675982208,13104.858174789995,11.548518809999223,53603.76404136001
2023-02-09,22:36:50.000,40,11074762,13285,0,1675982209,13104.91206527,11.541469679999864,53603.82692544
2023-02-09,22:36:51.000,40,11074756,13085,0,1675982210,13104.959219439996,11.569666200004576,53603.79897696
2023-02-09,22:36:52.000,40,11074751,13165,0,1675982211,13105.01310992,11.597862720002013,53603.81295120001
2023-02-09,22:36:53.000,40,11074738,13245,0,1675982212,13105.026582539991,11.590813590002654,53603.771028480005
2023-02-09,22:36:54.000,40,11074760,13045,0,1675982213,13105.107418259991,11.661304890003521,53603.771028480005
2023-02-09,22:36:55.000,40,11074781,13125,0,1675982214,13105.188253979992,473.5907937900047,53603.889809520006
2023-02-09,22:36:56.000,40,11074752,13205,0,1675982215,13105.181517669997,11.654255760004162,53603.79198984001
2023-02-09,22:36:57.000,40,11074746,12925,0,1675982216,13105.282562319997,11.654255760004162,53603.889809520006
2023-02-09,22:36:58.000,40,11074731,12925,0,1675982217,13105.370134349992,11.66835402000288,53603.9526936
2023-02-09,22:36:59.000,40,11074765,13285,0,1675982218,13105.403815899997,11.66835402000288,53604.008590560006
2023-02-09,22:37:00.000,40,11074751,13205,0,1675982219,13105.437497450002,11.66835402000288,53603.89679664
2023-02-09,22:37:01.000,40,11074757,13325,0,1675982220,13105.417288520002,11.710648799999035,53603.868848160004
2023-02-09,22:37:02.000,40,11074740,13125,0,1675982221,13105.525069479998,11.66835402000288,53603.938719360005
2023-02-09,22:37:03.000,40,11074751,13005,0,1675982222,13105.578959959988,11.67540315000224,53603.987629200004
2023-02-09,22:37:04.000,40,11074711,13165,0,1675982223,13105.605905199998,11.717697929998394,53603.96666784
2023-02-09,22:37:05.000,40,11074732,13125,0,1675982224,13105.700213539989,11.717697929998394,53604.106410240005
2023-02-09,22:37:06.000,40,11074746,12965,0,1675982225,13105.713686159994,11.696550540000317,53604.01557768
2023-02-09,22:37:07.000,40,11074742,13405,0,1675982226,13105.767576639999,11.689501410000958,53604.07846176001
2023-02-09,22:37:08.000,40,11074698,13365,0,1675982227,13105.747367709999,935.5414300800039,53604.106410240005
2023-02-09,22:37:09.000,40,11074704,13285,0,1675982228,13105.78104925999,11.633108369998808,53604.09942312001
2023-02-09,22:37:10.000,40,11074753,13325,0,1675982229,13105.774312949994,11.67540315000224,53604.13435872
2023-02-09,22:37:11.000,40,11074764,13205,0,1675982230,13105.767576639999,11.703599669999676,53604.14833296001
2023-02-09,22:37:12.000,40,11074746,13005,0,1675982231,13105.834939739994,11.717697929998394,53604.2321784
2023-02-09,22:37:13.000,40,11074761,13045,0,1675982232,13105.834939739994,11.703599669999676,53604.204229920004
2023-02-09,22:37:14.000,40,11074723,13085,0,1675982233,13105.92251176999,11.682452280001598,53604.30903672
2023-02-09,22:37:15.000,40,11074727,13085,0,1675982234,13105.834939739994,473.6401377000002,53604.204229920004
2023-02-09,22:37:16.000,40,11074755,13085,0,1675982235,13105.855148669994,11.717697929998394,53604.274101120005
2023-02-09,22:37:17.000,40,11074716,13085,0,1675982236,13105.84167604999,11.731796190004388,53604.323010960004
2023-02-09,22:37:18.000,40,11074739,13205,0,1675982237,13105.82146711999,11.774090970000543,53604.26012688
2023-02-09,22:37:19.000,40,11074717,13325,0,1675982238,13105.834939739994,11.781140099999902,53604.30903672
2023-02-09,22:37:20.000,40,11074735,13285,0,1675982239,13105.814730809994,11.788189229999261,53604.36493368001
2023-02-09,22:37:21.000,40,11074728,13205,0,1675982240,13105.787785569999,11.788189229999261,53604.38589504001
2023-02-09,22:37:22.000,40,11074712,13245,0,1675982241,13105.767576639999,11.837533140002051,53604.35794656
2023-02-09,22:37:23.000,40,11074757,13125,0,1675982242,13105.733895089994,11.8939261800042,53604.38589504001
2023-02-09,22:37:24.000,40,11074704,13245,0,1675982243,13105.680004609989,11.985564870003145,53604.4068564
2023-02-09,22:37:25.000,40,11074719,13165,0,1675982244,13105.612641509993,11.992614000002504,53604.35095944
2023-02-09,22:37:26.000,40,11074752,12925,0,1675982245,13105.538542099988,474.02079072000197,53604.33698520001
2023-02-09,22:37:27.000,40,11074752,13285,0,1675982246,13105.545278409998,12.140645730003598,53604.37890792
2023-02-09,22:37:28.000,40,11074791,13365,0,1675982247,13105.538542099988,12.197038769998471,53604.35095944
2023-02-09,22:37:29.000,40,11074751,13085,0,1675982248,13105.572223649993,12.267530069999339,53604.45576624
2023-02-09,22:37:30.000,40,11074718,13285,0,1675982249,13105.531805789993,12.366217890004918,53604.46275336001
2023-02-09,22:37:31.000,40,11074754,12925,0,1675982250,13105.450970069993,12.408512670001073,53604.50467608001
2023-02-09,22:37:32.000,40,11074768,13325,0,1675982251,13105.437497450002,12.47900397000194,53604.42781776
2023-02-09,22:37:33.000,40,11074773,13445,0,1675982252,13105.464442689998,12.605888309997681,53604.45576624
2023-02-09,22:37:34.000,40,11074757,12925,0,1675982253,13105.437497450002,12.66933047999919,53604.441792000005
2023-02-09,22:37:35.000,40,11074751,13405,0,1675982254,13105.343189109997,12.739821780000057,53604.38589504001
2023-02-09,22:37:36.000,40,11074680,13125,0,1675982255,13105.349925419992,12.831460469999001,53604.42083064
2023-02-09,22:37:37.000,40,11074798,13245,0,1675982256,13105.322980179997,12.9442465500033,53604.43480488001
2023-02-09,22:37:38.000,40,11074776,13245,0,1675982257,13105.349925419992,13.007688720004808,53604.46275336001
2023-02-09,22:37:39.000,40,11074779,13285,0,1675982258,13105.309507559992,13.06408175999968,53604.44877912
2023-02-09,22:37:40.000,40,11074780,13325,0,1675982259,13105.282562319997,13.155720449998626,53604.41384352001
2023-02-09,22:37:41.000,40,11074764,13125,0,1675982260,13105.269089699992,475.17684803999873,53604.441792000005
2023-02-09,22:37:42.000,40,11074738,13125,0,1675982261,13105.161308739996,475.2261919500015,53604.392882160006
2023-02-09,22:37:43.000,40,11074759,13045,0,1675982262,13105.168045049992,13.317850439998438,53604.392882160006
2023-02-09,22:37:44.000,40,11074690,13085,0,1675982263,13105.141099809996,13.423587390003377,53604.49768896
2023-02-09,22:37:45.000,40,11074715,13365,0,1675982264,13105.100681949996,13.430636520002736,53604.45576624
2023-02-09,22:37:46.000,40,11074748,13125,0,1675982265,13105.147836119992,13.501127820003603,53604.46275336001
2023-02-09,22:37:47.000,40,11074755,13285,0,1675982266,13105.134363500001,475.494058889999,53604.511663200006
2023-02-09,22:37:48.000,40,11074723,13285,0,1675982267,13105.093945640001,13.620963029999984,53604.441792000005
2023-02-09,22:37:49.000,40,11074705,13245,0,1675982268,13105.080473019996,13.649159550004697,53604.43480488001
2023-02-09,22:37:50.000,40,11074747,13285,0,1675982269,13105.093945640001,13.747847370003,53604.42781776
2023-02-09,22:37:51.000,40,11074766,13045,0,1675982270,13105.127627189991,13.761945630001719,53604.4767276
2023-02-09,22:37:52.000,40,11074726,13285,0,1675982271,13105.100681949996,13.804240409997874,53604.37890792
2023-02-09,22:37:53.000,40,11074706,13125,0,1675982272,13105.168045049992,13.811289540004509,53604.46275336001
2023-02-09,22:37:54.000,40,11074761,13045,0,1675982273,13105.154572430001,13.832436930002586,53604.42781776
2023-02-09,22:37:55.000,40,11074745,13125,0,1675982274,13105.120890879996,13.832436930002586,53604.35794656
2023-02-09,22:37:56.000,40,11074779,13005,0,1675982275,13105.194990290001,13.839486060001946,53604.35095944
2023-02-09,22:37:57.000,40,11074748,13045,0,1675982276,13105.242144459997,13.790142149999156,53604.392882160006
2023-02-09,22:37:58.000,40,11074731,13165,0,1675982277,13105.194990290001,13.839486060001946,53604.36493368001
2023-02-09,22:37:59.000,40,11074719,13245,0,1675982278,13105.221935529997,13.783093019999797,53604.38589504001
2023-02-09,22:38:00.000,40,11074768,13085,0,1675982279,13105.242144459997,475.7196310500003,53604.343972320006
2023-02-09,22:38:01.000,40,11074734,13125,0,1675982280,13105.363398039997,13.768994760001078,53604.44877912
2023-02-09,22:38:02.000,40,11074760,13325,0,1675982281,13105.390343279993,13.75489650000236,53604.41384352001
2023-02-09,22:38:03.000,40,11074707,13125,0,1675982282,13105.363398039997,13.70555258999957,53604.45576624
2023-02-09,22:38:04.000,40,11074772,12925,0,1675982283,13105.309507559992,475.6702871400048,53604.38589504001
2023-02-09,22:38:05.000,40,11074736,13165,0,1675982284,13105.363398039997,13.740798240003642,53604.490701840004
2023-02-09,22:38:06.000,40,11074779,13085,0,1675982285,13105.370134349992,13.747847370003,53604.37890792
2023-02-09,22:38:07.000,40,11074771,12925,0,1675982286,13105.397079590002,13.684405200001493,53604.37890792
2023-02-09,22:38:08.000,40,11074759,13285,0,1675982287,13105.484651619998,13.663257810003415,53604.43480488001
2023-02-09,22:38:09.000,40,11074750,13005,0,1675982288,13105.437497450002,13.635061289998703,53604.39986928
2023-02-09,22:38:10.000,40,11074749,13085,0,1675982289,13105.518333169988,13.635061289998703,53604.44877912
2023-02-09,22:38:11.000,40,11074776,13085,0,1675982290,13105.558751029988,475.5363536700024,53604.441792000005
2023-02-09,22:38:12.000,40,11074797,13005,0,1675982291,13105.585696269998,13.628012159999344,53604.45576624
2023-02-09,22:38:13.000,40,11074768,13165,0,1675982292,13105.558751029988,13.642110419998062,53604.35095944
2023-02-09,22:38:14.000,40,11074765,13085,0,1675982293,13105.599168889989,13.628012159999344,53604.43480488001
2023-02-09,22:38:15.000,40,11074697,13285,0,1675982294,13105.558751029988,475.5927467100046,53604.4068564
2023-02-09,22:38:16.000,40,11074745,13245,0,1675982295,13105.612641509993,13.649159550004697,53604.45576624
2023-02-09,22:38:17.000,40,11074726,13165,0,1675982296,13105.639586749989,13.606864770001266,53604.490701840004
2023-02-09,22:38:18.000,40,11074733,13125,0,1675982297,13105.680004609989,13.620963029999984,53604.539611680004
2023-02-09,22:38:19.000,40,11074748,13125,0,1675982298,13105.653059369994,13.557520859998476,53604.490701840004
2023-02-09,22:38:20.000,40,11074728,13205,0,1675982299,13105.599168889989,13.620963029999984,53604.392882160006
2023-02-09,22:38:21.000,40,11074722,13285,0,1675982300,13105.673268299994,13.620963029999984,53604.44877912
2023-02-09,22:38:22.000,40,11074717,13045,0,1675982301,13105.619377819989,13.613913900000625,53604.48371472001
2023-02-09,22:38:23.000,40,11074758,13125,0,1675982302,13105.578959959988,13.592766510002548,53604.48371472001
2023-02-09,22:38:24.000,40,11074737,13165,0,1675982303,13105.558751029988,13.508176950002962,53604.539611680004
2023-02-09,22:38:25.000,40,11074714,13085,0,1675982304,13105.545278409998,13.501127820003603,53604.57454728
2023-02-09,22:38:26.000,40,11074785,13205,0,1675982305,13105.504860549998,13.515226080002321,53604.511663200006
2023-02-09,22:38:27.000,40,11074760,13125,0,1675982306,13105.450970069993,13.508176950002962,53604.4068564
2023-02-09,22:38:28.000,40,11074757,13045,0,1675982307,13105.417288520002,13.451783910000813,53604.490701840004
2023-02-09,22:38:29.000,40,11074765,13125,0,1675982308,13105.302771249997,13.416538260004018,53604.46974048
2023-02-09,22:38:30.000,40,11074736,13165,0,1675982309,13105.255617080002,13.402439999998023,53604.50467608001
2023-02-09,22:38:31.000,40,11074753,12925,0,1675982310,13105.194990290001,13.395390869998664,53604.45576624
2023-02-09,22:38:32.000,40,11074775,13005,0,1675982311,13105.127627189991,13.409489130004658,53604.441792000005
2023-02-09,22:38:33.000,40,11074751,13285,0,1675982312,13105.161308739996,13.402439999998023,53604.50467608001
2023-02-09,22:38:34.000,40,11074742,13125,0,1675982313,13105.026582539991,13.331948700004432,53604.46974048
2023-02-09,22:38:35.000,40,11074737,13245,0,1675982314,13104.99290099,13.317850439998438,53604.48371472001
2023-02-09,22:38:36.000,40,11074805,12925,0,1675982315,13104.88512002999,13.30375217999972,53604.4068564
2023-02-09,22:38:37.000,40,11074737,13085,0,1675982316,13104.9322742,13.282604790001642,53604.39986928
2023-02-09,22:38:38.000,40,11074738,13045,0,1675982317,13104.84470216999,13.30375217999972,53604.343972320006
2023-02-09,22:38:39.000,40,11074731,13125,0,1675982318,13104.797547999995,13.261457400003565,53604.30903672
2023-02-09,22:38:40.000,40,11074753,13005,0,1675982319,13104.77060276,13.247359140004846,53604.392882160006
2023-02-09,22:38:41.000,40,11074754,13045,0,1675982320,13104.7301849,13.261457400003565,53604.33698520001
2023-02-09,22:38:42.000,40,11074728,13125,0,1675982321,13104.76386644999,13.268506530002924,53604.4068564
2023-02-09,22:38:43.000,40,11074748,12925,0,1675982322,13104.716712279995,13.240310009998211,53604.31602384001
2023-02-09,22:38:44.000,40,11074740,13125,0,1675982323,13104.528095599999,13.268506530002924,53604.25313976
2023-02-09,22:38:45.000,40,11074718,12845,0,1675982324,13104.507886669999,13.233260879998852,53604.28807536
2023-02-09,22:38:46.000,40,11074739,13285,0,1675982325,13104.487677739999,13.254408270004205,53604.274101120005
2023-02-09,22:38:47.000,40,11074755,13205,0,1675982326,13104.427050949998,13.381292609999946,53604.24615264001
2023-02-09,22:38:48.000,40,11074701,13165,0,1675982327,13104.352951539993,475.1838971699981,53604.225191280006
2023-02-09,22:38:49.000,40,11074745,13165,0,1675982328,13104.339478919988,13.261457400003565,53604.2321784
2023-02-09,22:38:50.000,40,11074751,13165,0,1675982329,13104.379896779988,13.324899569997797,53604.24615264001
2023-02-09,22:38:51.000,40,11074722,12965,0,1675982330,13104.373160469993,13.324899569997797,53604.176281440006
2023-02-09,22:38:52.000,40,11074747,13325,0,1675982331,13104.400105709989,13.338997830003791,53604.19724280001
2023-02-09,22:38:53.000,40,11074761,13045,0,1675982332,13104.366424159998,13.317850439998438,53604.14833296001
2023-02-09,22:38:54.000,40,11074777,13045,0,1675982333,13104.251906889993,13.331948700004432,53604.09942312001
2023-02-09,22:38:55.000,40,11074774,12925,0,1675982334,13104.319269989988,13.35309609000251,53604.12737160001
2023-02-09,22:38:56.000,40,11074792,13005,0,1675982335,13104.406842019998,13.338997830003791,53604.12737160001
2023-02-09,22:38:57.000,40,11074718,13245,0,1675982336,13104.359687849988,13.360145220001868,53604.05051328001
2023-02-09,22:38:58.000,40,11074724,13125,0,1675982337,13104.386633089998,13.34604696000315,53604.02955192001
2023-02-09,22:38:59.000,40,11074757,13205,0,1675982338,13104.373160469993,13.331948700004432,53604.00160344001
2023-02-09,22:39:00.000,40,11074741,13125,0,1675982339,13104.420314639989,13.30375217999972,53604.04352616
2023-02-09,22:39:01.000,40,11074739,13245,0,1675982340,13104.379896779988,13.289653920001001,53603.98064208001
2023-02-09,22:39:02.000,40,11074742,13085,0,1675982341,13104.460732499989,13.275555660002283,53603.987629200004
2023-02-09,22:39:03.000,40,11074732,13045,0,1675982342,13104.427050949998,13.324899569997797,53604.01557768
2023-02-09,22:39:04.000,40,11074723,13125,0,1675982343,13104.413578329993,13.360145220001868,53603.9526936
2023-02-09,22:39:05.000,40,11074753,13205,0,1675982344,13104.453996189994,13.310801309999079,53603.9526936
2023-02-09,22:39:06.000,40,11074711,13165,0,1675982345,13104.534831909994,475.2332410800009,53604.00160344001
2023-02-09,22:39:07.000,40,11074704,13045,0,1675982346,13104.521359289989,13.338997830003791,53604.04352616
2023-02-09,22:39:08.000,40,11074763,13125,0,1675982347,13104.588722389999,13.331948700004432,53603.92474512
2023-02-09,22:39:09.000,40,11074759,13085,0,1675982348,13104.60893132,13.268506530002924,53604.008590560006
2023-02-09,22:39:10.000,40,11074705,13125,0,1675982349,13104.60219500999,13.275555660002283,53603.93173224001
2023-02-09,22:39:11.000,40,11074779,13285,0,1675982350,13104.635876559994,13.261457400003565,53604.00160344001
2023-02-09,22:39:12.000,40,11074728,13125,0,1675982351,13104.7301849,13.30375217999972,53603.96666784
2023-02-09,22:39:13.000,40,11074746,13005,0,1675982352,13104.70323965999,13.275555660002283,53603.938719360005
2023-02-09,22:39:14.000,40,11074745,13125,0,1675982353,13104.68303072999,13.30375217999972,53603.889809520006
2023-02-09,22:39:15.000,40,11074754,13285,0,1675982354,13104.80428430999,13.30375217999972,53603.99461632
2023-02-09,22:39:16.000,40,11074778,13125,0,1675982355,13104.79081169,13.30375217999972,53603.93173224001
2023-02-09,22:39:17.000,40,11074769,13325,0,1675982356,13104.837965859995,13.275555660002283,53603.987629200004
2023-02-09,22:39:18.000,40,11074740,13245,0,1675982357,13104.898592649995,13.289653920001001,53603.98064208001
2023-02-09,22:39:19.000,40,11074749,13165,0,1675982358,13104.95248313,13.338997830003791,53603.97365496
2023-02-09,22:39:20.000,40,11074755,13045,0,1675982359,13105.026582539991,13.360145220001868,53603.9526936
2023-02-09,22:39:21.000,40,11074739,13205,0,1675982360,13105.093945640001,13.35309609000251,53604.00160344001
2023-02-09,22:39:22.000,40,11074782,13165,0,1675982361,13105.161308739996,13.381292609999946,53604.06448752
2023-02-09,22:39:23.000,40,11074720,13205,0,1675982362,13105.208462909992,13.360145220001868,53604.07846176001
2023-02-09,22:39:24.000,40,11074723,13085,0,1675982363,13105.248880769992,13.374243480000587,53603.99461632
2023-02-09,22:39:25.000,40,11074752,13005,0,1675982364,13105.221935529997,13.402439999998023,53603.99461632
2023-02-09,22:39:26.000,40,11074777,13125,0,1675982365,13105.343189109997,13.338997830003791,53604.057500400006
2023-02-09,22:39:27.000,40,11074757,13045,0,1675982366,13105.363398039997,13.395390869998664,53604.01557768
2023-02-09,22:39:28.000,40,11074779,12965,0,1675982367,13105.437497450002,13.395390869998664,53604.00160344001
2023-02-09,22:39:29.000,40,11074784,13205,0,1675982368,13105.538542099988,13.360145220001868,53604.04352616
2023-02-09,22:39:30.000,40,11074752,13165,0,1675982369,13105.599168889989,13.367194350001228,53604.07846176001
2023-02-09,22:39:31.000,40,11074798,13125,0,1675982370,13105.599168889989,13.395390869998664,53604.12737160001
2023-02-09,22:39:32.000,40,11074753,13245,0,1675982371,13105.619377819989,13.409489130004658,53604.07147464
2023-02-09,22:39:33.000,40,11074722,13125,0,1675982372,13105.619377819989,13.416538260004018,53604.057500400006
2023-02-09,22:39:34.000,40,11074742,13165,0,1675982373,13105.693477229994,13.395390869998664,53604.14134584
2023-02-09,22:39:35.000,40,11074770,13285,0,1675982374,13105.693477229994,13.423587390003377,53604.08544888
2023-02-09,22:39:36.000,40,11074729,13125,0,1675982375,13105.740631399989,13.47293129999889,53604.08544888
2023-02-09,22:39:37.000,40,11074722,12885,0,1675982376,13105.855148669994,13.451783910000813,53604.2321784
2023-02-09,22:39:38.000,40,11074738,13405,0,1675982377,13105.86862129,475.3953710700007,53604.204229920004
2023-02-09,22:39:39.000,40,11074726,13365,0,1675982378,13105.915775459995,13.451783910000813,53604.2321784
2023-02-09,22:39:40.000,40,11074729,13285,0,1675982379,13105.90903915,13.430636520002736,53604.176281440006
2023-02-09,22:39:41.000,40,11074755,12925,0,1675982380,13105.935984389995,13.451783910000813,53604.24615264001
2023-02-09,22:39:42.000,40,11074775,13365,0,1675982381,13105.976402249995,13.458833040000172,53604.2321784
2023-02-09,22:39:43.000,40,11074699,13045,0,1675982382,13105.976402249995,13.47998042999825,53604.155320080004
2023-02-09,22:39:44.000,40,11074791,13325,0,1675982383,13106.03029273,13.487029560004885,53604.12038448
2023-02-09,22:39:45.000,40,11074750,13245,0,1675982384,13106.13133738,13.465882169999531,53604.21121704
2023-02-09,22:39:46.000,40,11074781,12885,0,1675982385,13106.15154631,13.508176950002962,53604.21121704
2023-02-09,22:39:47.000,40,11074786,13005,0,1675982386,13106.17175524,475.4376658500041,53604.1623072
2023-02-09,22:39:48.000,40,11074715,13165,0,1675982387,13106.158282619996,13.557520859998476,53604.12737160001
2023-02-09,22:39:49.000,40,11074735,13285,0,1675982388,13106.279536199996,13.585717380003189,53604.25313976
2023-02-09,22:39:50.000,40,11074735,13205,0,1675982389,13106.340162989996,13.628012159999344,53604.19025568
2023-02-09,22:39:51.000,40,11074751,13285,0,1675982390,13106.373844540001,13.663257810003415,53604.16929432001
2023-02-09,22:39:52.000,40,11074730,13405,0,1675982391,13106.495098120002,13.75489650000236,53604.26012688
2023-02-09,22:39:53.000,40,11074772,13205,0,1675982392,13106.535515980002,13.761945630001719,53604.274101120005
2023-02-09,22:39:54.000,40,11074721,13245,0,1675982393,13106.528779669992,13.825387800003227,53604.204229920004
2023-02-09,22:39:55.000,40,11074693,13125,0,1675982394,13106.596142770002,13.874731709998741,53604.24615264001
2023-02-09,22:39:56.000,40,11074762,12925,0,1675982395,13106.636560630002,13.959321269998327,53604.2321784
2023-02-09,22:39:57.000,40,11074764,13125,0,1675982396,13106.717396349988,13.98046866000368,53604.28108824
2023-02-09,22:39:58.000,40,11074720,13165,0,1675982397,13106.804968379998,14.001616050001758,53604.28108824
2023-02-09,22:39:59.000,40,11074762,12925,0,1675982398,13106.838649929989,13.98751779000304,53604.21820416001
2023-02-09,22:40:00.000,40,11074700,13285,0,1675982399,13106.959903509989,14.008665180001117,53604.26012688
2023-02-09,22:40:01.000,40,11074773,13005,0,1675982400,13107.00032136999,937.8887903700015,53604.28108824
2023-02-09,22:40:02.000,40,11074765,13405,0,1675982401,13106.993585059994,937.9451834100037,53604.16929432001
2023-02-09,22:40:03.000,40,11074748,13125,0,1675982402,13107.135047569995,14.058009090003907,53604.26012688
2023-02-09,22:40:04.000,40,11074724,13125,0,1675982403,13107.155256499995,14.065058220003266,53604.225191280006
2023-02-09,22:40:05.000,40,11074719,13005,0,1675982404,13107.18220173999,14.093254740000702,53604.19724280001
2023-02-09,22:40:06.000,40,11074739,13085,0,1675982405,13107.26303745999,14.149647780002852,53604.12737160001
2023-02-09,22:40:07.000,40,11074755,13245,0,1675982406,13107.39102735,14.128500390004774,53604.176281440006
2023-02-09,22:40:08.000,40,11074723,13165,0,1675982407,13107.417972589996,14.149647780002852,53604.19724280001
2023-02-09,22:40:09.000,40,11074743,13125,0,1675982408,13107.465126759991,14.11440212999878,53604.176281440006
2023-02-09,22:40:10.000,40,11074740,13205,0,1675982409,13107.519017239996,14.135549520004133,53604.1623072
2023-02-09,22:40:11.000,40,11074787,13125,0,1675982410,13107.613325580001,14.135549520004133,53604.1623072
2023-02-09,22:40:12.000,40,11074735,13285,0,1675982411,13107.640270819997,14.121451259998139,53604.176281440006
2023-02-09,22:40:13.000,40,11074712,13245,0,1675982412,13107.640270819997,14.10735299999942,53604.12737160001
2023-02-09,22:40:14.000,40,11074743,13085,0,1675982413,13107.545962479991,14.11440212999878,53604.04352616
2023-02-09,22:40:15.000,40,11074784,13205,0,1675982414,13107.667216059992,14.043910829997913,53604.23916552
2023-02-09,22:40:16.000,40,11074746,13205,0,1675982415,13107.734579160002,14.029812569999194,53604.225191280006
2023-02-09,22:40:17.000,40,11074781,13085,0,1675982416,13107.761524399997,14.058009090003907,53604.21121704
2023-02-09,22:40:18.000,40,11074722,13245,0,1675982417,13107.808678569992,14.058009090003907,53604.155320080004
2023-02-09,22:40:19.000,40,11074716,12965,0,1675982418,13107.748051779992,14.022763439999835,53604.11339736
2023-02-09,22:40:20.000,40,11074752,13205,0,1675982419,13107.774997020002,13.98751779000304,53604.14833296001
2023-02-09,22:40:21.000,40,11074774,13205,0,1675982420,13107.828887499993,475.92405582000356,53604.14134584
2023-02-09,22:40:22.000,40,11074778,13245,0,1675982421,13107.822151189997,475.9170066900042,53604.11339736
2023-02-09,22:40:23.000,40,11074762,12965,0,1675982422,13107.889514289993,13.93112475000089,53604.176281440006
2023-02-09,22:40:24.000,40,11074727,13045,0,1675982423,13107.876041670002,13.93817388000025,53604.14833296001
2023-02-09,22:40:25.000,40,11074725,13045,0,1675982424,13107.909723219993,13.93112475000089,53604.07846176001
2023-02-09,22:40:26.000,40,11074729,13205,0,1675982425,13107.929932149993,13.909977360002813,53604.092436
2023-02-09,22:40:27.000,40,11074779,12925,0,1675982426,13107.977086319988,13.917026490002172,53604.12737160001
2023-02-09,22:40:28.000,40,11074745,13205,0,1675982427,13107.997295249988,13.860633450000023,53604.057500400006
2023-02-09,22:40:29.000,40,11074742,13125,0,1675982428,13108.030976799993,13.832436930002586,53604.008590560006
2023-02-09,22:40:30.000,40,11074732,12965,0,1675982429,13108.044449419998,13.867682579999382,53604.0225648
2023-02-09,22:40:31.000,40,11074755,13125,0,1675982430,13108.158966689989,13.839486060001946,53604.01557768
2023-02-09,22:40:32.000,40,11074709,13285,0,1675982431,13108.19938454999,13.818338670003868,53604.07846176001
2023-02-09,22:40:33.000,40,11074745,13205,0,1675982432,13108.246538719999,475.69848366000224,53604.008590560006
2023-02-09,22:40:34.000,40,11074770,13045,0,1675982433,13108.32737444,13.790142149999156,53604.02955192001
2023-02-09,22:40:35.000,40,11074754,13085,0,1675982434,13108.38800123,13.726699979997647,53604.057500400006
2023-02-09,22:40:36.000,40,11074779,13285,0,1675982435,13108.435155399995,13.783093019999797,53604.05051328001
2023-02-09,22:40:37.000,40,11074762,13045,0,1675982436,13108.515991119995,13.776043890000437,53604.07846176001
2023-02-09,22:40:38.000,40,11074728,13125,0,1675982437,13108.52272742999,13.783093019999797,53603.94570648
2023-02-09,22:40:39.000,40,11074783,12925,0,1675982438,13108.61029946,13.797191279998515,53604.0225648
2023-02-09,22:40:40.000,40,11074748,13045,0,1675982439,13108.58335421999,13.797191279998515,53603.98064208001
2023-02-09,22:40:41.000,40,11074749,13285,0,1675982440,13108.677662559996,13.790142149999156,53603.99461632
2023-02-09,22:40:42.000,40,11074724,13125,0,1675982441,13108.805652449992,13.776043890000437,53604.09942312001
2023-02-09,22:40:43.000,40,11074773,13165,0,1675982442,13108.825861379992,13.776043890000437,53604.057500400006
2023-02-09,22:40:44.000,40,11074729,13085,0,1675982443,13108.879751859997,13.776043890000437,53604.04352616
2023-02-09,22:40:45.000,40,11074715,13085,0,1675982444,13108.920169719997,13.776043890000437,53603.987629200004
2023-02-09,22:40:46.000,40,11074772,13165,0,1675982445,13109.021214369997,13.811289540004509,53603.96666784
2023-02-09,22:40:47.000,40,11074720,13285,0,1675982446,13109.176149499988,13.747847370003,53604.07147464
2023-02-09,22:40:48.000,40,11074770,13045,0,1675982447,13109.270457839993,475.6914345300029,53604.11339736
2023-02-09,22:40:49.000,40,11074743,13085,0,1675982448,13109.317612009989,13.776043890000437,53604.106410240005
2023-02-09,22:40:50.000,40,11074788,12925,0,1675982449,13109.324348319999,13.811289540004509,53604.07846176001
2023-02-09,22:40:51.000,40,11074803,13085,0,1675982450,13109.452338209994,13.776043890000437,53604.14134584
2023-02-09,22:40:52.000,40,11074719,13045,0,1675982451,13109.533173929995,475.7407784399984,53604.09942312001
2023-02-09,22:40:53.000,40,11074748,12925,0,1675982452,13109.60053702999,13.811289540004509,53604.08544888
2023-02-09,22:40:54.000,40,11074782,13285,0,1675982453,13109.58706441,13.818338670003868,53604.09942312001
2023-02-09,22:40:55.000,40,11074734,13085,0,1675982454,13109.674636439995,13.818338670003868,53604.155320080004
2023-02-09,22:40:56.000,40,11074781,13045,0,1675982455,13109.735263229995,13.846535190001305,53604.16929432001
2023-02-09,22:40:57.000,40,11074748,13125,0,1675982456,13109.82957157,475.81126973999926,53604.16929432001
2023-02-09,22:40:58.000,40,11074725,13245,0,1675982457,13109.937352529996,475.8183188699986,53604.25313976
2023-02-09,22:40:59.000,40,11074741,12925,0,1675982458,13110.018188249996,13.874731709998741,53604.26711400001
2023-02-09,22:41:00.000,40,11074774,13125,0,1675982459,13109.964297769991,13.902928230003454,53604.2321784
2023-02-09,22:41:01.000,40,11074779,13525,0,1675982460,13110.058606109997,13.895879100004095,53604.23916552
2023-02-09,22:41:02.000,40,11074767,13005,0,1675982461,13110.206804929992,13.924075620001531,53604.29506248001
2023-02-09,22:41:03.000,40,11074746,13205,0,1675982462,13110.240486479997,13.93112475000089,53604.323010960004
2023-02-09,22:41:04.000,40,11074692,13285,0,1675982463,13110.287640649993,13.917026490002172,53604.323010960004
2023-02-09,22:41:05.000,40,11074780,13245,0,1675982464,13110.368476369993,13.959321269998327,53604.31602384001
2023-02-09,22:41:06.000,40,11074779,13005,0,1675982465,13110.516675189989,13.909977360002813,53604.44877912
2023-02-09,22:41:07.000,40,11074751,13005,0,1675982466,13110.509938879994,13.924075620001531,53604.42083064
2023-02-09,22:41:08.000,40,11074749,13085,0,1675982467,13110.509938879994,937.8323973299994,53604.45576624
2023-02-09,22:41:09.000,40,11074741,13165,0,1675982468,13110.530147809994,937.8394464599987,53604.46974048
2023-02-09,22:41:10.000,40,11074730,13165,0,1675982469,13110.65813769999,13.945223009999609,53604.57454728
2023-02-09,22:41:11.000,40,11074720,13165,0,1675982470,13110.732237109994,13.945223009999609,53604.539611680004
2023-02-09,22:41:12.000,40,11074732,12885,0,1675982471,13110.73897341999,13.952272139998968,53604.5465988
2023-02-09,22:41:13.000,40,11074757,12925,0,1675982472,13110.84675438,13.902928230003454,53604.60249576001
2023-02-09,22:41:14.000,40,11074733,13325,0,1675982473,13110.92085378999,13.959321269998327,53604.64441848
2023-02-09,22:41:15.000,40,11074770,13165,0,1675982474,13110.98821689,13.959321269998327,53604.69332832
2023-02-09,22:41:16.000,40,11074726,13085,0,1675982475,13110.96127164999,13.959321269998327,53604.70031544001
2023-02-09,22:41:17.000,40,11074757,13085,0,1675982476,13111.075788919996,13.945223009999609,53604.707302560004
2023-02-09,22:41:18.000,40,11074751,13125,0,1675982477,13111.143152019991,13.917026490002172,53604.79813512001
2023-02-09,22:41:19.000,40,11074719,13285,0,1675982478,13111.170097260001,13.924075620001531,53604.847044960006
2023-02-09,22:41:20.000,40,11074726,13205,0,1675982479,13111.217251429996,13.966370399997686,53604.88198056
2023-02-09,22:41:21.000,40,11074740,13085,0,1675982480,13111.311559770002,13.959321269998327,53604.90294192
2023-02-09,22:41:22.000,40,11074723,13285,0,1675982481,13111.419340729997,13.966370399997686,53604.97980024
2023-02-09,22:41:23.000,40,11074790,13005,0,1675982482,13111.432813350002,13.959321269998327,53605.02172296
2023-02-09,22:41:24.000,40,11074773,13245,0,1675982483,13111.453022280002,13.924075620001531,53604.91691616001
2023-02-09,22:41:25.000,40,11074709,12925,0,1675982484,13111.500176449998,13.93112475000089,53605.0007616
2023-02-09,22:41:26.000,40,11074714,12845,0,1675982485,13111.607957409993,13.93817388000025,53605.0706328
2023-02-09,22:41:27.000,40,11074713,12965,0,1675982486,13111.655111579988,13.888829970004736,53605.13351688001
2023-02-09,22:41:28.000,40,11074777,13245,0,1675982487,13111.722474679998,13.888829970004736,53605.140504
2023-02-09,22:41:29.000,40,11074707,13085,0,1675982488,13111.769628849994,475.86061365000205,53605.16845248
2023-02-09,22:41:30.000,40,11074728,13085,0,1675982489,13111.823519329999,13.959321269998327,53605.18941384
2023-02-09,22:41:31.000,40,11074745,13045,0,1675982490,13111.971718149995,14.001616050001758,53605.32216912001
2023-02-09,22:41:32.000,40,11074787,13085,0,1675982491,13112.052553869995,13.959321269998327,53605.27325928001
2023-02-09,22:41:33.000,40,11074724,12925,0,1675982492,13112.092971729995,13.93817388000025,53605.33614336
2023-02-09,22:41:34.000,40,11074762,13125,0,1675982493,13112.12665328,13.966370399997686,53605.32216912001
2023-02-09,22:41:35.000,40,11074783,12925,0,1675982494,13112.214225309996,13.952272139998968,53605.46191152
2023-02-09,22:41:36.000,40,11074761,12965,0,1675982495,13112.26811579,13.973419530004321,53605.48287288
2023-02-09,22:41:37.000,40,11074712,13245,0,1675982496,13112.26137947999,475.87471191000077,53605.51082136001
2023-02-09,22:41:38.000,40,11074741,13245,0,1675982497,13112.274852099996,13.952272139998968,53605.50383424
2023-02-09,22:41:39.000,40,11074753,13445,0,1675982498,13112.396105679996,13.93112475000089,53605.58767968001
2023-02-09,22:41:40.000,40,11074734,13165,0,1675982499,13112.402841989991,13.945223009999609,53605.55973120001
2023-02-09,22:41:41.000,40,11074724,13245,0,1675982500,13112.409578300001,13.909977360002813,53605.5946668
2023-02-09,22:41:42.000,40,11074759,13245,0,1675982501,13112.449996160001,13.888829970004736,53605.615628160005
2023-02-09,22:41:43.000,40,11074816,13125,0,1675982502,13112.524095569992,13.874731709998741,53605.77633192001
2023-02-09,22:41:44.000,40,11074752,13245,0,1675982503,13112.530831880002,13.924075620001531,53605.70646072001
2023-02-09,22:41:45.000,40,11074729,13085,0,1675982504,13112.604931289992,13.888829970004736,53605.832228880005
2023-02-09,22:41:46.000,40,11074740,13005,0,1675982505,13112.645349149992,13.902928230003454,53605.81825464
2023-02-09,22:41:47.000,40,11074699,13285,0,1675982506,13112.584722359992,13.888829970004736,53605.783319040005
2023-02-09,22:41:48.000,40,11074711,13085,0,1675982507,13112.692503320002,13.895879100004095,53605.86017736
2023-02-09,22:41:49.000,40,11074772,13285,0,1675982508,13112.726184869993,13.874731709998741,53605.91607432
2023-02-09,22:41:50.000,40,11074779,13445,0,1675982509,13112.732921180002,475.9029084299982,53605.88812584
2023-02-09,22:41:51.000,40,11074729,13205,0,1675982510,13112.726184869993,13.945223009999609,53605.902100080006
2023-02-09,22:41:52.000,40,11074777,13085,0,1675982511,13112.847438449993,13.945223009999609,53605.93703568
2023-02-09,22:41:53.000,40,11074759,12965,0,1675982512,13112.874383689988,13.93112475000089,53606.069790960006
2023-02-09,22:41:54.000,40,11074741,13045,0,1675982513,13112.773339040003,13.973419530004321,53606.03485536
2023-02-09,22:41:55.000,40,11074730,13085,0,1675982514,13112.746393799993,13.994566920002399,53606.05581672
2023-02-09,22:41:56.000,40,11074769,13165,0,1675982515,13112.807020589993,476.0015962500038,53605.999919760005
2023-02-09,22:41:57.000,40,11074747,13285,0,1675982516,13112.833965829988,475.98044885999843,53606.069790960006
2023-02-09,22:41:58.000,40,11074753,13245,0,1675982517,13112.874383689988,14.072107350002625,53606.09773944
2023-02-09,22:41:59.000,40,11074734,12965,0,1675982518,13112.867647379993,14.142598650003492,53606.118700800005
2023-02-09,22:42:00.000,40,11074754,13165,0,1675982519,13112.813756899988,14.191942559999006,53606.10472656
2023-02-09,22:42:01.000,40,11074780,13285,0,1675982520,13112.800284279998,14.220139080003719,53606.167610640005
2023-02-09,22:42:02.000,40,11074746,13125,0,1675982521,13112.914801549989,14.283581249997951,53606.20953336001
2023-02-09,22:42:03.000,40,11074719,13125,0,1675982522,13112.921537859998,14.297679510003945,53606.18857200001
2023-02-09,22:42:04.000,40,11074725,13285,0,1675982523,13112.948483099994,14.375219940004172,53606.13966216001
2023-02-09,22:42:05.000,40,11074742,13325,0,1675982524,13112.961955719999,14.417514720000327,53606.23049472001
2023-02-09,22:42:06.000,40,11074736,13245,0,1675982525,13112.908065239993,14.445711239997763,53606.18857200001
2023-02-09,22:42:07.000,40,11074806,13205,0,1675982526,13112.847438449993,14.459809500003757,53606.2235076
2023-02-09,22:42:08.000,40,11074776,13085,0,1675982527,13112.968692029994,14.558497320002061,53606.2933788
2023-02-09,22:42:09.000,40,11074744,13085,0,1675982528,13113.063000369999,476.4879862200032,53606.30735304001
2023-02-09,22:42:10.000,40,11074770,13125,0,1675982529,13113.05626405999,14.61489036000421,53606.27241744
2023-02-09,22:42:11.000,40,11074802,13285,0,1675982530,13113.110154539994,14.607841230004851,53606.31434016
2023-02-09,22:42:12.000,40,11074739,13085,0,1675982531,13113.15730870999,14.692430790004437,53606.2933788
2023-02-09,22:42:13.000,40,11074739,12965,0,1675982532,13113.17751763999,14.74882382999931,53606.34927576001
2023-02-09,22:42:14.000,40,11074749,12965,0,1675982533,13113.17751763999,14.784069480003382,53606.30036592
2023-02-09,22:42:15.000,40,11074778,13085,0,1675982534,13113.27856228999,14.84751165000489,53606.32132728
2023-02-09,22:42:16.000,40,11074787,12965,0,1675982535,13113.38634325,476.8333935900009,53606.44010832
2023-02-09,22:42:17.000,40,11074746,13085,0,1675982536,13113.46044265999,14.889806430001045,53606.46106968
2023-02-09,22:42:18.000,40,11074754,13085,0,1675982537,13113.453706349996,476.8333935900009,53606.46106968
2023-02-09,22:42:19.000,40,11074762,13245,0,1675982538,13113.568223620001,476.8333935900009,53606.48901816
2023-02-09,22:42:20.000,40,11074744,13005,0,1675982539,13113.534542069996,476.87568837000435,53606.405172720006
2023-02-09,22:42:21.000,40,11074795,12925,0,1675982540,13113.669268270001,14.896855560000404,53606.502992400005
2023-02-09,22:42:22.000,40,11074719,13285,0,1675982541,13113.709686130002,14.932101210004475,53606.44709544001
2023-02-09,22:42:23.000,40,11074760,13205,0,1675982542,13113.817467089997,14.868659040002967,53606.58683784
2023-02-09,22:42:24.000,40,11074730,13045,0,1675982543,13113.911775430002,14.868659040002967,53606.58683784
2023-02-09,22:42:25.000,40,11074775,13045,0,1675982544,13113.891566500002,476.79109881000477,53606.6077992
2023-02-09,22:42:26.000,40,11074744,13125,0,1675982545,13114.033029009988,14.868659040002967,53606.65670904
2023-02-09,22:42:27.000,40,11074817,13245,0,1675982546,13114.134073659989,14.875708170002326,53606.68465752001
2023-02-09,22:42:28.000,40,11074730,13045,0,1675982547,13114.120601039998,14.882757300001686,53606.66369616001
2023-02-09,22:42:29.000,40,11074756,13125,0,1675982548,13114.167755209994,14.833413389998896,53606.71260600001
2023-02-09,22:42:30.000,40,11074746,13085,0,1675982549,13114.262063549999,14.840462519998255,53606.740554480006
2023-02-09,22:42:31.000,40,11074743,13125,0,1675982550,13114.39678974999,14.84751165000489,53606.78247720001
2023-02-09,22:42:32.000,40,11074756,13165,0,1675982551,13114.430471299995,14.819315130000177,53606.7475416
2023-02-09,22:42:33.000,40,11074753,12925,0,1675982552,13114.59887904999,14.784069480003382,53606.85234840001
2023-02-09,22:42:34.000,40,11074765,12925,0,1675982553,13114.612351669995,14.769971220004663,53606.83138704001
2023-02-09,22:42:35.000,40,11074762,13205,0,1675982554,13114.72686894,14.7981677400021,53606.86632264
2023-02-09,22:42:36.000,40,11074767,13045,0,1675982555,13114.67971476999,14.7981677400021,53606.8174128
2023-02-09,22:42:37.000,40,11074744,13325,0,1675982556,13114.821177279991,14.769971220004663,53606.91523248
2023-02-09,22:42:38.000,40,11074726,13085,0,1675982557,13114.814440969996,14.734725570000592,53606.908245360006
2023-02-09,22:42:39.000,40,11074783,12925,0,1675982558,13114.976112409997,476.6219196899983,53606.92920672001
2023-02-09,22:42:40.000,40,11074737,13365,0,1675982559,13114.969376100002,14.643086880001647,53606.97811656001
2023-02-09,22:42:41.000,40,11074743,13165,0,1675982560,13115.097365989997,14.593742969998857,53607.06894912001
2023-02-09,22:42:42.000,40,11074731,13205,0,1675982561,13115.131047540002,14.57259558000078,53607.01305216
2023-02-09,22:42:43.000,40,11074770,13285,0,1675982562,13115.232092189988,14.558497320002061,53607.01305216
2023-02-09,22:42:44.000,40,11074767,13045,0,1675982563,13115.272510049988,14.544399060003343,53607.054974880004
2023-02-09,22:42:45.000,40,11074749,13125,0,1675982564,13115.400499939999,14.51620253999863,53607.08991048
2023-02-09,22:42:46.000,40,11074737,13285,0,1675982565,13115.353345769989,14.530300800004625,53607.08292336
2023-02-09,22:42:47.000,40,11074724,13285,0,1675982566,13115.47459934999,14.502104279999912,53607.222665760004
2023-02-09,22:42:48.000,40,11074788,13125,0,1675982567,13115.488071969994,14.509153409999271,53607.23664000001
2023-02-09,22:42:49.000,40,11074755,13205,0,1675982568,13115.528489829994,14.495055150000553,53607.3065112
2023-02-09,22:42:50.000,40,11074781,13085,0,1675982569,13115.58238031,14.537349930003984,53607.34843392
2023-02-09,22:42:51.000,40,11074830,13085,0,1675982570,13115.59585292999,14.52325166999799,53607.34843392
2023-02-09,22:42:52.000,40,11074718,13125,0,1675982571,13115.54196245,476.50208448000194,53607.2715756
2023-02-09,22:42:53.000,40,11074766,12925,0,1675982572,13115.589116619994,14.52325166999799,53607.32048544
2023-02-09,22:42:54.000,40,11074771,13325,0,1675982573,13115.70363389,14.473907760002476,53607.36240816001
2023-02-09,22:42:55.000,40,11074758,13205,0,1675982574,13115.73731543999,14.530300800004625,53607.38336952001
2023-02-09,22:42:56.000,40,11074744,13085,0,1675982575,13115.811414849995,476.4879862200032,53607.4462536
2023-02-09,22:42:57.000,40,11074792,13245,0,1675982576,13115.90572319,14.551448190002702,53607.47420208
2023-02-09,22:42:58.000,40,11074757,13365,0,1675982577,13115.932668429996,14.551448190002702,53607.52311192001
2023-02-09,22:42:59.000,40,11074772,12965,0,1675982578,13115.952877359996,14.509153409999271,53607.54407328
2023-02-09,22:43:00.000,40,11074765,13045,0,1675982579,13115.952877359996,14.488006020001194,53607.53009904001
2023-02-09,22:43:01.000,40,11074823,13285,0,1675982580,13116.013504149996,14.452760370004398,53607.558047520004
2023-02-09,22:43:02.000,40,11074776,12805,0,1675982581,13116.080867249992,14.424563849999686,53607.6558672
2023-02-09,22:43:03.000,40,11074761,13405,0,1675982582,13116.026976770001,476.3963475300043,53607.59298312
2023-02-09,22:43:04.000,40,11074772,13125,0,1675982583,13116.033713079996,14.38931820000289,53607.66984144001
2023-02-09,22:43:05.000,40,11074821,13125,0,1675982584,13116.040449389991,14.3399742900001,53607.63490584
2023-02-09,22:43:06.000,40,11074737,13085,0,1675982585,13116.087603560001,14.304728640003304,53607.746699760006
2023-02-09,22:43:07.000,40,11074757,12965,0,1675982586,13116.107812490001,14.283581249997951,53607.73272552
2023-02-09,22:43:08.000,40,11074738,13205,0,1675982587,13116.101076179992,14.234237340002437,53607.73971264001
2023-02-09,22:43:09.000,40,11074705,13125,0,1675982588,13116.087603560001,14.21308995000436,53607.77464824
2023-02-09,22:43:10.000,40,11074775,13285,0,1675982589,13116.053922009996,14.21308995000436,53607.77464824
2023-02-09,22:43:11.000,40,11074765,13205,0,1675982590,13116.040449389991,14.15669691000221,53607.760674
2023-02-09,22:43:12.000,40,11074760,13085,0,1675982591,13116.107812490001,14.11440212999878,53607.8305452
2023-02-09,22:43:13.000,40,11074723,13085,0,1675982592,13116.114548799997,14.050959960004548,53607.92137776
2023-02-09,22:43:14.000,40,11074746,13205,0,1675982593,13116.026976770001,13.994566920002399,53607.87246792
2023-02-09,22:43:15.000,40,11074716,13205,0,1675982594,13115.939404739991,13.966370399997686,53607.85849368001
2023-02-09,22:43:16.000,40,11074768,13165,0,1675982595,13115.939404739991,13.917026490002172,53607.80259672
2023-02-09,22:43:17.000,40,11074733,13285,0,1675982596,13115.831623779995,13.853584320000664,53607.78862248001
2023-02-09,22:43:18.000,40,11074734,13085,0,1675982597,13115.76426068,13.797191279998515,53607.80259672
2023-02-09,22:43:19.000,40,11074697,13285,0,1675982598,13115.74405175,13.726699979997647,53607.81657096001
2023-02-09,22:43:20.000,40,11074746,13285,0,1675982599,13115.65647971999,13.684405200001493,53607.85849368001
2023-02-09,22:43:21.000,40,11074712,12965,0,1675982600,13115.68342496,13.677356070002133,53607.8305452
2023-02-09,22:43:22.000,40,11074776,13085,0,1675982601,13115.770996989995,13.649159550004697,53607.914390640006
2023-02-09,22:43:23.000,40,11074735,13085,0,1675982602,13115.74405175,13.628012159999344,53607.80259672
2023-02-09,22:43:24.000,40,11074718,12965,0,1675982603,13115.67668864999,475.494058889999,53607.844519440005
2023-02-09,22:43:25.000,40,11074771,13045,0,1675982604,13115.60258924,13.52932434000104,53607.893429280004
2023-02-09,22:43:26.000,40,11074766,12925,0,1675982605,13115.57564399999,13.508176950002962,53607.86548080001
2023-02-09,22:43:27.000,40,11074728,13285,0,1675982606,13115.49480827999,13.465882169999531,53607.76766112001
2023-02-09,22:43:28.000,40,11074777,13125,0,1675982607,13115.49480827999,13.423587390003377,53607.80259672
2023-02-09,22:43:29.000,40,11074754,12845,0,1675982608,13115.427445179994,13.338997830003791,53607.78862248001
2023-02-09,22:43:30.000,40,11074754,12965,0,1675982609,13115.400499939999,13.381292609999946,53607.71176416
2023-02-09,22:43:31.000,40,11074732,13085,0,1675982610,13115.360082079998,13.374243480000587,53607.746699760006
2023-02-09,22:43:32.000,40,11074734,13045,0,1675982611,13115.387027319994,13.338997830003791,53607.73971264001
2023-02-09,22:43:33.000,40,11074756,12925,0,1675982612,13115.279246359998,13.282604790001642,53607.760674
2023-02-09,22:43:34.000,40,11074779,12885,0,1675982613,13115.157992779998,13.29670305000036,53607.63490584
2023-02-09,22:43:35.000,40,11074787,13165,0,1675982614,13115.151256470002,13.289653920001001,53607.68381568
2023-02-09,22:43:36.000,40,11074766,13085,0,1675982615,13115.205146949993,13.310801309999079,53607.66984144001
2023-02-09,22:43:37.000,40,11074777,13125,0,1675982616,13115.056948129997,13.240310009998211,53607.57202176001
2023-02-09,22:43:38.000,40,11074752,12925,0,1675982617,13115.043475509992,13.212113490000775,53607.56503464
2023-02-09,22:43:39.000,40,11074743,13125,0,1675982618,13115.009793960002,13.205064360001415,53607.59997024001
2023-02-09,22:43:40.000,40,11074745,12885,0,1675982619,13114.976112409997,13.226211749999493,53607.5161248
2023-02-09,22:43:41.000,40,11074722,13125,0,1675982620,13114.888540380001,13.16981871000462,53607.460227840005
2023-02-09,22:43:42.000,40,11074739,13205,0,1675982621,13114.800968349991,13.134573060000548,53607.36939528
2023-02-09,22:43:43.000,40,11074726,13045,0,1675982622,13114.720132629991,13.141622189999907,53607.42529224
2023-02-09,22:43:44.000,40,11074772,13205,0,1675982623,13114.672978459996,475.10635673999786,53607.36939528
2023-02-09,22:43:45.000,40,11074779,13005,0,1675982624,13114.64603322,13.198015230002056,53607.32747256
2023-02-09,22:43:46.000,40,11074777,13085,0,1675982625,13114.59887904999,13.162769579997985,53607.36939528
2023-02-09,22:43:47.000,40,11074768,13125,0,1675982626,13114.511307019995,13.141622189999907,53607.36240816001
2023-02-09,22:43:48.000,40,11074743,13165,0,1675982627,13114.39678974999,475.09225847999915,53607.243627120006
2023-02-09,22:43:49.000,40,11074769,13325,0,1675982628,13114.302481409999,13.148671319999266,53607.222665760004
2023-02-09,22:43:50.000,40,11074737,12765,0,1675982629,13114.194700449989,13.141622189999907,53607.11087184
2023-02-09,22:43:51.000,40,11074746,13005,0,1675982630,13114.100392109998,13.085229149997758,53607.08991048
2023-02-09,22:43:52.000,40,11074761,13245,0,1675982631,13114.053237939988,13.134573060000548,53607.13882032
2023-02-09,22:43:53.000,40,11074736,13285,0,1675982632,13113.945456979993,13.134573060000548,53607.09689760001
2023-02-09,22:43:54.000,40,11074735,13125,0,1675982633,13113.884830189992,13.155720449998626,53607.054974880004
2023-02-09,22:43:55.000,40,11074776,13165,0,1675982634,13113.736631369997,13.141622189999907,53606.97112944
2023-02-09,22:43:56.000,40,11074789,12925,0,1675982635,13113.702949819992,13.162769579997985,53606.94318096
2023-02-09,22:43:57.000,40,11074724,12965,0,1675982636,13113.655795649996,13.148671319999266,53606.96414232
2023-02-09,22:43:58.000,40,11074731,13205,0,1675982637,13113.568223620001,475.09225847999915,53606.87330976
2023-02-09,22:43:59.000,40,11074739,13245,0,1675982638,13113.46044265999,13.12047480000183,53606.79645144
2023-02-09,22:44:00.000,40,11074742,13085,0,1675982639,13113.33918907999,13.155720449998626,53606.76850296
2023-02-09,22:44:01.000,40,11074711,13205,0,1675982640,13113.251617049995,475.049963700003,53606.71260600001
2023-02-09,22:44:02.000,40,11074778,13205,0,1675982641,13113.22467181,13.078180019998399,53606.72658024
2023-02-09,22:44:03.000,40,11074766,13365,0,1675982642,13113.089945609994,13.085229149997758,53606.71260600001
2023-02-09,22:44:04.000,40,11074735,13125,0,1675982643,13113.049527749994,13.162769579997985,53606.6077992
2023-02-09,22:44:05.000,40,11074754,13285,0,1675982644,13112.914801549989,13.226211749999493,53606.56587648001
2023-02-09,22:44:06.000,40,11074795,13205,0,1675982645,13112.800284279998,13.226211749999493,53606.49600528001
2023-02-09,22:44:07.000,40,11074732,13045,0,1675982646,13112.719448559998,13.240310009998211,53606.47504392001
2023-02-09,22:44:08.000,40,11074754,13045,0,1675982647,13112.652085460002,13.282604790001642,53606.44010832
2023-02-09,22:44:09.000,40,11074756,12925,0,1675982648,13112.645349149992,13.275555660002283,53606.48901816
2023-02-09,22:44:10.000,40,11074801,13005,0,1675982649,13112.456732469996,13.289653920001001,53606.34228864
2023-02-09,22:44:11.000,40,11074833,13005,0,1675982650,13112.389369370001,13.268506530002924,53606.35626288001
2023-02-09,22:44:12.000,40,11074755,13285,0,1675982651,13112.295061029996,13.324899569997797,53606.24446896
2023-02-09,22:44:13.000,40,11074770,13085,0,1675982652,13112.234434239996,13.331948700004432,53606.2235076
2023-02-09,22:44:14.000,40,11074783,13285,0,1675982653,13112.072762799995,13.367194350001228,53606.118700800005
2023-02-09,22:44:15.000,40,11074769,13165,0,1675982654,13111.94477291,13.409489130004658,53606.06280384001
2023-02-09,22:44:16.000,40,11074778,13045,0,1675982655,13112.012136009995,13.47998042999825,53606.118700800005
2023-02-09,22:44:17.000,40,11074779,13165,0,1675982656,13111.951509219994,13.465882169999531,53606.0837652
2023-02-09,22:44:18.000,40,11074738,13125,0,1675982657,13111.85720087999,13.47293129999889,53606.02786824
2023-02-09,22:44:19.000,40,11074755,13285,0,1675982658,13111.742683609998,13.458833040000172,53605.999919760005
2023-02-09,22:44:20.000,40,11074751,13285,0,1675982659,13111.655111579988,13.47998042999825,53605.89511296001
2023-02-09,22:44:21.000,40,11074753,12925,0,1675982660,13111.513649070002,13.465882169999531,53605.79729328
2023-02-09,22:44:22.000,40,11074735,13205,0,1675982661,13111.473231210002,13.501127820003603,53605.81825464
2023-02-09,22:44:23.000,40,11074743,13165,0,1675982662,13111.419340729997,13.536373470000399,53605.79729328
2023-02-09,22:44:24.000,40,11074788,13045,0,1675982663,13111.264405599992,475.5081571499977,53605.685499360006
2023-02-09,22:44:25.000,40,11074713,13045,0,1675982664,13111.284614529992,13.508176950002962,53605.734409200006
2023-02-09,22:44:26.000,40,11074736,13245,0,1675982665,13111.163360949991,475.48700975999964,53605.685499360006
2023-02-09,22:44:27.000,40,11074776,13365,0,1675982666,13111.02863475,13.599815640001907,53605.615628160005
2023-02-09,22:44:28.000,40,11074758,12925,0,1675982667,13110.96127164999,13.585717380003189,53605.55973120001
2023-02-09,22:44:29.000,40,11074733,13165,0,1675982668,13110.88043592999,13.557520859998476,53605.496847120005
2023-02-09,22:44:30.000,40,11074801,13125,0,1675982669,13110.712028179994,13.585717380003189,53605.46191152
2023-02-09,22:44:31.000,40,11074781,12925,0,1675982670,13110.61771983999,13.592766510002548,53605.41998880001
2023-02-09,22:44:32.000,40,11074782,13205,0,1675982671,13110.563829359999,13.599815640001907,53605.3850532
2023-02-09,22:44:33.000,40,11074764,13085,0,1675982672,13110.489729949993,13.613913900000625,53605.41300168
2023-02-09,22:44:34.000,40,11074746,13125,0,1675982673,13110.402157919998,13.670306940002774,53605.329156240005
2023-02-09,22:44:35.000,40,11074751,12805,0,1675982674,13110.274168030002,13.663257810003415,53605.182426720006
2023-02-09,22:44:36.000,40,11074789,13205,0,1675982675,13110.179859689997,13.691454330000852,53605.2453108
2023-02-09,22:44:37.000,40,11074752,13245,0,1675982676,13110.166387069992,13.719650849998288,53605.14749112
2023-02-09,22:44:38.000,40,11074744,12965,0,1675982677,13110.112496590002,13.768994760001078,53605.11954264
2023-02-09,22:44:39.000,40,11074780,13005,0,1675982678,13110.065342419992,13.75489650000236,53605.09159416
2023-02-09,22:44:40.000,40,11074755,13125,0,1675982679,13109.91040729,13.768994760001078,53604.97980024
2023-02-09,22:44:41.000,40,11074803,13125,0,1675982680,13109.903670979991,13.790142149999156,53605.08460704001
2023-02-09,22:44:42.000,40,11074760,13005,0,1675982681,13109.78915371,13.804240409997874,53604.96582600001
2023-02-09,22:44:43.000,40,11074779,13045,0,1675982682,13109.82957157,475.73372930999903,53604.97980024
2023-02-09,22:44:44.000,40,11074782,13125,0,1675982683,13109.76894478,937.6843655999983,53604.90992904
2023-02-09,22:44:45.000,40,11074782,13045,0,1675982684,13109.62748227,13.811289540004509,53604.81210936
2023-02-09,22:44:46.000,40,11074773,12765,0,1675982685,13109.553382859995,13.860633450000023,53604.76319952
2023-02-09,22:44:47.000,40,11074738,13325,0,1675982686,13109.573591789995,13.846535190001305,53604.80512224
2023-02-09,22:44:48.000,40,11074708,13285,0,1675982687,13109.49949237999,13.832436930002586,53604.7562124
2023-02-09,22:44:49.000,40,11074747,13125,0,1675982688,13109.492756069994,475.81126973999926,53604.74922528001
2023-02-09,22:44:50.000,40,11074733,13205,0,1675982689,13109.425392969999,13.874731709998741,53604.679354080006
2023-02-09,22:44:51.000,40,11074781,13045,0,1675982690,13109.39844772999,13.853584320000664,53604.64441848
2023-02-09,22:44:52.000,40,11074813,13125,0,1675982691,13109.371502489994,13.846535190001305,53604.679354080006
2023-02-09,22:44:53.000,40,11074752,13085,0,1675982692,13109.364766179999,13.874731709998741,53604.609482880005
2023-02-09,22:44:54.000,40,11074764,13005,0,1675982693,13109.304139389998,13.867682579999382,53604.53262456001
2023-02-09,22:44:55.000,40,11074725,13085,0,1675982694,13109.243512599998,13.832436930002586,53604.58852152
2023-02-09,22:44:56.000,40,11074764,13245,0,1675982695,13109.162676879998,13.75489650000236,53604.490701840004
2023-02-09,22:44:57.000,40,11074758,13165,0,1675982696,13109.283930459998,13.768994760001078,53604.46974048
2023-02-09,22:44:58.000,40,11074759,13085,0,1675982697,13109.270457839993,475.7266801799997,53604.490701840004
2023-02-09,22:44:59.000,40,11074781,13205,0,1675982698,13109.203094739998,13.733749110004283,53604.46974048
2023-02-09,22:45:00.000,40,11074748,12965,0,1675982699,13109.054895920002,13.733749110004283,53604.35794656
2023-02-09,22:45:01.000,40,11074727,13125,0,1675982700,13109.095313780002,13.670306940002774,53604.42781776
2023-02-09,22:45:02.000,40,11074760,13125,0,1675982701,13109.061632229997,13.628012159999344,53604.37890792
2023-02-09,22:45:03.000,40,11074770,13085,0,1675982702,13109.014478060002,13.642110419998062,53604.30903672
2023-02-09,22:45:04.000,40,11074769,13085,0,1675982703,13109.014478060002,13.642110419998062,53604.39986928
2023-02-09,22:45:05.000,40,11074748,13205,0,1675982704,13108.974060200002,13.592766510002548,53604.30903672
2023-02-09,22:45:06.000,40,11074725,13045,0,1675982705,13108.947114959992,13.599815640001907,53604.32999808
2023-02-09,22:45:07.000,40,11074827,13205,0,1675982706,13108.947114959992,13.508176950002962,53604.28108824
2023-02-09,22:45:08.000,40,11074716,12965,0,1675982707,13108.926906029992,13.501127820003603,53604.29506248001
2023-02-09,22:45:09.000,40,11074715,13045,0,1675982708,13108.886488169992,13.494078690004244,53604.19724280001
2023-02-09,22:45:10.000,40,11074760,13205,0,1675982709,13108.873015550002,13.47293129999889,53604.26012688
2023-02-09,22:45:11.000,40,11074748,13165,0,1675982710,13108.812388760001,475.3742236800026,53604.26711400001
2023-02-09,22:45:12.000,40,11074821,12965,0,1675982711,13108.738289349996,13.423587390003377,53604.155320080004
2023-02-09,22:45:13.000,40,11074734,13285,0,1675982712,13108.798916139996,13.409489130004658,53604.23916552
2023-02-09,22:45:14.000,40,11074788,13125,0,1675982713,13108.832597690001,475.3460271599979,53604.3020496
2023-02-09,22:45:15.000,40,11074773,13445,0,1675982714,13108.825861379992,13.374243480000587,53604.26012688
2023-02-09,22:45:16.000,40,11074790,13005,0,1675982715,13108.778707209996,13.324899569997797,53604.225191280006
2023-02-09,22:45:17.000,40,11074724,13205,0,1675982716,13108.805652449992,475.25438846999896,53604.23916552
2023-02-09,22:45:18.000,40,11074757,12885,0,1675982717,13108.792179830001,13.289653920001001,53604.24615264001
2023-02-09,22:45:19.000,40,11074744,13285,0,1675982718,13108.798916139996,475.2261919500015,53604.23916552
2023-02-09,22:45:20.000,40,11074746,13245,0,1675982719,13108.724816729991,13.247359140004846,53604.19724280001
2023-02-09,22:45:21.000,40,11074751,13125,0,1675982720,13108.819125069997,13.254408270004205,53604.2321784
2023-02-09,22:45:22.000,40,11074804,13045,0,1675982721,13108.819125069997,13.268506530002924,53604.2321784
2023-02-09,22:45:23.000,40,11074762,13285,0,1675982722,13108.825861379992,13.212113490000775,53604.204229920004
2023-02-09,22:45:24.000,40,11074752,13245,0,1675982723,13108.805652449992,13.219162620000134,53604.14833296001
2023-02-09,22:45:25.000,40,11074779,13125,0,1675982724,13108.745025659991,13.198015230002056,53604.092436
2023-02-09,22:45:26.000,40,11074732,12845,0,1675982725,13108.778707209996,13.212113490000775,53604.11339736
2023-02-09,22:45:27.000,40,11074757,13085,0,1675982726,13108.846070309992,13.16981871000462,53604.204229920004
2023-02-09,22:45:28.000,40,11074778,13325,0,1675982727,13108.832597690001,13.16981871000462,53604.176281440006
2023-02-09,22:45:29.000,40,11074781,13285,0,1675982728,13108.933642340002,475.09225847999915,53604.21121704
2023-02-09,22:45:30.000,40,11074793,12925,0,1675982729,13108.967323889992,13.198015230002056,53604.26012688
2023-02-09,22:45:31.000,40,11074777,13085,0,1675982730,13108.987532819992,475.1275041300032,53604.23916552
2023-02-09,22:45:32.000,40,11074765,13205,0,1675982731,13108.947114959992,13.205064360001415,53604.24615264001
2023-02-09,22:45:33.000,40,11074741,13245,0,1675982732,13108.933642340002,13.261457400003565,53604.155320080004
2023-02-09,22:45:34.000,40,11074772,13085,0,1675982733,13108.987532819992,13.254408270004205,53604.14134584
2023-02-09,22:45:35.000,40,11074775,13165,0,1675982734,13109.075104850002,13.268506530002924,53604.274101120005
2023-02-09,22:45:36.000,40,11074789,13165,0,1675982735,13109.128995329993,13.268506530002924,53604.25313976
2023-02-09,22:45:37.000,40,11074738,13165,0,1675982736,13109.196358429988,13.282604790001642,53604.29506248001
2023-02-09,22:45:38.000,40,11074798,13285,0,1675982737,13109.250248909993,13.289653920001001,53604.28807536
2023-02-09,22:45:39.000,40,11074791,13205,0,1675982738,13109.358029869989,13.282604790001642,53604.35095944
2023-02-09,22:45:40.000,40,11074718,13125,0,1675982739,13109.371502489994,13.331948700004432,53604.29506248001
2023-02-09,22:45:41.000,40,11074769,13085,0,1675982740,13109.351293559994,13.374243480000587,53604.225191280006
2023-02-09,22:45:42.000,40,11074781,13165,0,1675982741,13109.43886558999,13.338997830003791,53604.225191280006
2023-02-09,22:45:43.000,40,11074785,12925,0,1675982742,13109.51970130999,13.381292609999946,53604.323010960004
2023-02-09,22:45:44.000,40,11074757,13205,0,1675982743,13109.6476912,13.388341739999305,53604.371920800004
2023-02-09,22:45:45.000,40,11074760,13005,0,1675982744,13109.694845369995,13.395390869998664,53604.392882160006
2023-02-09,22:45:46.000,40,11074736,13445,0,1675982745,13109.78915371,13.451783910000813,53604.441792000005
2023-02-09,22:45:47.000,40,11074790,13285,0,1675982746,13109.80936264,13.458833040000172,53604.46974048
2023-02-09,22:45:48.000,40,11074798,13045,0,1675982747,13109.856516809996,13.536373470000399,53604.41384352001
2023-02-09,22:45:49.000,40,11074709,12925,0,1675982748,13109.86998943,475.50110801999836,53604.4068564
2023-02-09,22:45:50.000,40,11074772,12925,0,1675982749,13109.876725739996,13.564569989997835,53604.32999808
2023-02-09,22:45:51.000,40,11074755,13325,0,1675982750,13109.930616220001,13.592766510002548,53604.41384352001
2023-02-09,22:45:52.000,40,11074778,13085,0,1675982751,13110.011451940001,13.606864770001266,53604.49768896
2023-02-09,22:45:53.000,40,11074781,13125,0,1675982752,13110.058606109997,13.642110419998062,53604.511663200006
2023-02-09,22:45:54.000,40,11074754,13125,0,1675982753,13110.058606109997,13.635061289998703,53604.539611680004
2023-02-09,22:45:55.000,40,11074757,13165,0,1675982754,13110.065342419992,13.70555258999957,53604.49768896
2023-02-09,22:45:56.000,40,11074759,12965,0,1675982755,13110.139441829997,13.71260171999893,53604.4767276
2023-02-09,22:45:57.000,40,11074729,12965,0,1675982756,13110.152914450002,13.684405200001493,53604.53262456001
2023-02-09,22:45:58.000,40,11074758,12765,0,1675982757,13110.146178139992,13.747847370003,53604.490701840004
2023-02-09,22:45:59.000,40,11074754,13045,0,1675982758,13110.146178139992,13.75489650000236,53604.57454728
2023-02-09,22:46:00.000,40,11074763,13245,0,1675982759,13110.105760279992,13.719650849998288,53604.490701840004
2023-02-09,22:46:01.000,40,11074790,13205,0,1675982760,13110.173123380002,13.740798240003642,53604.49768896
2023-02-09,22:46:02.000,40,11074720,12965,0,1675982761,13110.227013859992,13.740798240003642,53604.53262456001
2023-02-09,22:46:03.000,40,11074762,13085,0,1675982762,13110.213541240002,13.75489650000236,53604.539611680004
2023-02-09,22:46:04.000,40,11074768,13245,0,1675982763,13110.152914450002,13.75489650000236,53604.45576624
2023-02-09,22:46:05.000,40,11074764,13165,0,1675982764,13110.146178139992,13.733749110004283,53604.49768896
2023-02-09,22:46:06.000,40,11074746,13125,0,1675982765,13110.159650759997,13.71260171999893,53604.5465988
2023-02-09,22:46:07.000,40,11074724,13005,0,1675982766,13110.146178139992,13.733749110004283,53604.539611680004
2023-02-09,22:46:08.000,40,11074754,13085,0,1675982767,13110.159650759997,475.64913974999945,53604.5465988
2023-02-09,22:46:09.000,40,11074733,13125,0,1675982768,13110.125969209992,13.691454330000852,53604.57454728
2023-02-09,22:46:10.000,40,11074758,13285,0,1675982769,13110.139441829997,13.670306940002774,53604.58852152
2023-02-09,22:46:11.000,40,11074804,13005,0,1675982770,13110.004715629992,13.698503460000211,53604.490701840004
2023-02-09,22:46:12.000,40,11074776,13285,0,1675982771,13110.018188249996,13.684405200001493,53604.52563744
2023-02-09,22:46:13.000,40,11074804,13285,0,1675982772,13109.991243010001,13.649159550004697,53604.511663200006
2023-02-09,22:46:14.000,40,11074768,13325,0,1675982773,13109.991243010001,475.5575010600005,53604.48371472001
2023-02-09,22:46:15.000,40,11074728,13005,0,1675982774,13109.964297769991,13.592766510002548,53604.55358592001
2023-02-09,22:46:16.000,40,11074768,13085,0,1675982775,13109.930616220001,13.606864770001266,53604.50467608001
2023-02-09,22:46:17.000,40,11074769,13205,0,1675982776,13109.836307879996,13.606864770001266,53604.46275336001
2023-02-09,22:46:18.000,40,11074742,13085,0,1675982777,13109.80936264,475.5222554100037,53604.44877912
2023-02-09,22:46:19.000,40,11074767,12845,0,1675982778,13109.755472159995,13.564569989997835,53604.42083064
2023-02-09,22:46:20.000,40,11074769,12885,0,1675982779,13109.674636439995,13.592766510002548,53604.35794656
2023-02-09,22:46:21.000,40,11074710,12965,0,1675982780,13109.64095488999,13.57866825000383,53604.343972320006
2023-02-09,22:46:22.000,40,11074782,13165,0,1675982781,13109.573591789995,13.585717380003189,53604.26012688
2023-02-09,22:46:23.000,40,11074785,13285,0,1675982782,13109.56011916999,13.599815640001907,53604.33698520001
2023-02-09,22:46:24.000,40,11074732,12925,0,1675982783,13109.53991023999,13.550471729999117,53604.29506248001
2023-02-09,22:46:25.000,40,11074752,13205,0,1675982784,13109.50622869,13.57866825000383,53604.25313976
2023-02-09,22:46:26.000,40,11074771,13245,0,1675982785,13109.53991023999,13.57161912000447,53604.2321784
2023-02-09,22:46:27.000,40,11074741,13125,0,1675982786,13109.51970130999,13.501127820003603,53604.23916552
2023-02-09,22:46:28.000,40,11074724,13285,0,1675982787,13109.391711419994,13.543422599999758,53604.11339736
2023-02-09,22:46:29.000,40,11074776,13125,0,1675982788,13109.297403079989,13.487029560004885,53604.106410240005
2023-02-09,22:46:30.000,40,11074823,13205,0,1675982789,13109.243512599998,13.501127820003603,53604.057500400006
2023-02-09,22:46:31.000,40,11074759,13045,0,1675982790,13109.250248909993,475.43061672000476,53603.95968072001
2023-02-09,22:46:32.000,40,11074800,13165,0,1675982791,13109.263721529998,13.487029560004885,53604.06448752
2023-02-09,22:46:33.000,40,11074736,13165,0,1675982792,13109.270457839993,13.451783910000813,53604.02955192001
2023-02-09,22:46:34.000,40,11074778,13045,0,1675982793,13109.216567359988,13.444734780001454,53604.00160344001
2023-02-09,22:46:35.000,40,11074783,13205,0,1675982794,13109.209831049993,13.423587390003377,53603.96666784
2023-02-09,22:46:36.000,40,11074748,13005,0,1675982795,13109.182885809998,13.388341739999305,53603.938719360005
2023-02-09,22:46:37.000,40,11074769,13125,0,1675982796,13109.149204259993,13.34604696000315,53603.76404136001
2023-02-09,22:46:38.000,40,11074773,12885,0,1675982797,13109.176149499988,475.2966832500024,53603.82692544
2023-02-09,22:46:39.000,40,11074778,13005,0,1675982798,13109.162676879998,13.331948700004432,53603.79897696
2023-02-09,22:46:40.000,40,11074750,13125,0,1675982799,13109.230039979993,13.367194350001228,53603.83391256001
2023-02-09,22:46:41.000,40,11074727,13125,0,1675982800,13109.297403079989,13.360145220001868,53603.819938320004
2023-02-09,22:46:42.000,40,11074755,13205,0,1675982801,13109.317612009989,13.367194350001228,53603.83391256001
2023-02-09,22:46:43.000,40,11074767,13285,0,1675982802,13109.358029869989,13.317850439998438,53603.75705424
2023-02-09,22:46:44.000,40,11074749,13085,0,1675982803,13109.384975109999,13.388341739999305,53603.7081444
2023-02-09,22:46:45.000,40,11074711,13125,0,1675982804,13109.432129279994,13.367194350001228,53603.68019592
2023-02-09,22:46:46.000,40,11074731,13165,0,1675982805,13109.425392969999,13.367194350001228,53603.7081444
2023-02-09,22:46:47.000,40,11074741,13005,0,1675982806,13109.364766179999,13.34604696000315,53603.554427760006
2023-02-09,22:46:48.000,40,11074753,13165,0,1675982807,13109.49949237999,13.34604696000315,53603.64526032001
2023-02-09,22:46:49.000,40,11074807,13125,0,1675982808,13109.49949237999,13.331948700004432,53603.6382732
2023-02-09,22:46:50.000,40,11074759,13045,0,1675982809,13109.56011916999,13.338997830003791,53603.58936336
2023-02-09,22:46:51.000,40,11074813,13085,0,1675982810,13109.64095488999,13.35309609000251,53603.64526032001
2023-02-09,22:46:52.000,40,11074754,12965,0,1675982811,13109.62074595999,13.35309609000251,53603.58237624
2023-02-09,22:46:53.000,40,11074770,13165,0,1675982812,13109.72179060999,13.338997830003791,53603.61032472
2023-02-09,22:46:54.000,40,11074740,12925,0,1675982813,13109.80262632999,13.35309609000251,53603.554427760006
2023-02-09,22:46:55.000,40,11074778,12925,0,1675982814,13109.82957157,13.34604696000315,53603.56141488
2023-02-09,22:46:56.000,40,11074755,13005,0,1675982815,13109.883462049991,13.34604696000315,53603.554427760006
2023-02-09,22:46:57.000,40,11074782,13005,0,1675982816,13110.078815039997,13.310801309999079,53603.568402
2023-02-09,22:46:58.000,40,11074753,13285,0,1675982817,13110.078815039997,13.310801309999079,53603.652247440004
2023-02-09,22:46:59.000,40,11074786,13125,0,1675982818,13110.132705520002,13.247359140004846,53603.603337600005
2023-02-09,22:47:00.000,40,11074755,13285,0,1675982819,13110.105760279992,475.1909463000047,53603.51949216
2023-02-09,22:47:01.000,40,11074781,13405,0,1675982820,13110.173123380002,13.226211749999493,53603.47058232
2023-02-09,22:47:02.000,40,11074746,13125,0,1675982821,13110.361740059998,13.219162620000134,53603.61731184
2023-02-09,22:47:03.000,40,11074734,13445,0,1675982822,13110.476257329989,13.212113490000775,53603.63128608
2023-02-09,22:47:04.000,40,11074803,12965,0,1675982823,13110.496466259989,13.219162620000134,53603.652247440004
2023-02-09,22:47:05.000,40,11074746,13085,0,1675982824,13110.543620429999,13.162769579997985,53603.603337600005
2023-02-09,22:47:06.000,40,11074755,13285,0,1675982825,13110.631192459994,13.12047480000183,53603.66622168001
2023-02-09,22:47:07.000,40,11074777,13165,0,1675982826,13110.74570973,13.085229149997758,53603.65923456
2023-02-09,22:47:08.000,40,11074783,12925,0,1675982827,13110.772654969995,13.106376540003112,53603.61731184
2023-02-09,22:47:09.000,40,11074768,13445,0,1675982828,13110.80633652,13.092278280004393,53603.652247440004
2023-02-09,22:47:10.000,40,11074725,13125,0,1675982829,13110.78612759,13.07113088999904,53603.58237624
2023-02-09,22:47:11.000,40,11074781,12925,0,1675982830,13110.914117479995,13.049983500000963,53603.62429896001
2023-02-09,22:47:12.000,40,11074755,13125,0,1675982831,13110.974744269995,474.94422674999805,53603.7081444
2023-02-09,22:47:13.000,40,11074783,13165,0,1675982832,13111.062316299991,12.986541329999454,53603.68019592
2023-02-09,22:47:14.000,40,11074791,12925,0,1675982833,13111.122943089991,12.979492200000095,53603.73609288
2023-02-09,22:47:15.000,40,11074788,13005,0,1675982834,13111.10947047,12.93719742000394,53603.66622168001
2023-02-09,22:47:16.000,40,11074750,13165,0,1675982835,13111.149888330001,12.89490264000051,53603.69417016001
2023-02-09,22:47:17.000,40,11074782,13125,0,1675982836,13111.203778809991,12.88785351000115,53603.652247440004
2023-02-09,22:47:18.000,40,11074723,13365,0,1675982837,13111.284614529992,12.930148290004581,53603.7081444
2023-02-09,22:47:19.000,40,11074798,13125,0,1675982838,13111.345241319992,12.88785351000115,53603.72910576
2023-02-09,22:47:20.000,40,11074765,12885,0,1675982839,13111.304823459992,12.866706120003073,53603.68718304
2023-02-09,22:47:21.000,40,11074698,13125,0,1675982840,13111.399131799997,474.7539002400008,53603.80596408
2023-02-09,22:47:22.000,40,11074755,13365,0,1675982841,13111.405868109992,12.859656990003714,53603.819938320004
2023-02-09,22:47:23.000,40,11074777,13245,0,1675982842,13111.500176449998,12.866706120003073,53603.819938320004
2023-02-09,22:47:24.000,40,11074722,13125,0,1675982843,13111.419340729997,12.859656990003714,53603.771028480005
2023-02-09,22:47:25.000,40,11074800,13085,0,1675982844,13111.459758589997,12.817362210000283,53603.78500272
2023-02-09,22:47:26.000,40,11074737,13045,0,1675982845,13111.493440140002,12.873755250002432,53603.722118640006
2023-02-09,22:47:27.000,40,11074769,13365,0,1675982846,13111.533858000003,12.930148290004581,53603.7780156
2023-02-09,22:47:28.000,40,11074745,13325,0,1675982847,13111.560803239998,936.7468313100035,53603.771028480005
2023-02-09,22:47:29.000,40,11074716,13205,0,1675982848,13111.554066930003,12.909000899999228,53603.80596408
2023-02-09,22:47:30.000,40,11074751,13125,0,1675982849,13111.554066930003,12.909000899999228,53603.722118640006
2023-02-09,22:47:31.000,40,11074766,13205,0,1675982850,13111.661847889998,12.93719742000394,53603.76404136001
2023-02-09,22:47:32.000,40,11074769,12965,0,1675982851,13111.682056819998,474.84553892999975,53603.76404136001
2023-02-09,22:47:33.000,40,11074775,13005,0,1675982852,13111.661847889998,12.916050029998587,53603.722118640006
2023-02-09,22:47:34.000,40,11074722,13005,0,1675982853,13111.682056819998,12.901951769999869,53603.75705424
2023-02-09,22:47:35.000,40,11074756,13285,0,1675982854,13111.634902649988,12.923099159997946,53603.74308000001
2023-02-09,22:47:36.000,40,11074754,13125,0,1675982855,13111.722474679998,12.873755250002432,53603.79198984001
2023-02-09,22:47:37.000,40,11074780,13205,0,1675982856,13111.810046709994,12.88785351000115,53603.68718304
2023-02-09,22:47:38.000,40,11074756,13005,0,1675982857,13111.810046709994,12.873755250002432,53603.74308000001
2023-02-09,22:47:39.000,40,11074749,13085,0,1675982858,13111.789837779994,12.873755250002432,53603.74308000001
2023-02-09,22:47:40.000,40,11074767,13045,0,1675982859,13111.803310399999,12.852607860004355,53603.701157280004
2023-02-09,22:47:41.000,40,11074754,12845,0,1675982860,13111.749419919994,12.873755250002432,53603.66622168001
2023-02-09,22:47:42.000,40,11074734,12885,0,1675982861,13111.762892539999,12.831460469999001,53603.65923456
2023-02-09,22:47:43.000,40,11074736,13205,0,1675982862,13111.810046709994,12.859656990003714,53603.65923456
2023-02-09,22:47:44.000,40,11074799,13285,0,1675982863,13111.830255639994,12.852607860004355,53603.62429896001
2023-02-09,22:47:45.000,40,11074742,13045,0,1675982864,13111.863937189999,12.83850959999836,53603.68019592
2023-02-09,22:47:46.000,40,11074798,13125,0,1675982865,13111.93803659999,474.7539002400008,53603.65923456
2023-02-09,22:47:47.000,40,11074739,13125,0,1675982866,13111.911091359994,474.76094937000016,53603.68019592
2023-02-09,22:47:48.000,40,11074753,12925,0,1675982867,13111.89761873999,12.789165690002847,53603.61032472
2023-02-09,22:47:49.000,40,11074752,12925,0,1675982868,13111.92456398,12.796214820002206,53603.63128608
2023-02-09,22:47:50.000,40,11074757,13125,0,1675982869,13111.890882429994,12.71162526000262,53603.54744064001
2023-02-09,22:47:51.000,40,11074763,12965,0,1675982870,13111.91782766999,12.732772650000697,53603.54744064001
2023-02-09,22:47:52.000,40,11074766,13085,0,1675982871,13112.06602649,12.732772650000697,53603.58936336
2023-02-09,22:47:53.000,40,11074746,13125,0,1675982872,13112.02560863,12.753920039998775,53603.568402
2023-02-09,22:47:54.000,40,11074750,13205,0,1675982873,13112.06602649,12.71162526000262,53603.603337600005
2023-02-09,22:47:55.000,40,11074769,13285,0,1675982874,13111.97845445999,12.725723520001338,53603.51949216
2023-02-09,22:47:56.000,40,11074769,12925,0,1675982875,13112.06602649,12.66228134999983,53603.56141488
2023-02-09,22:47:57.000,40,11074758,13245,0,1675982876,13112.05929017999,12.655232220000471,53603.4635952
2023-02-09,22:47:58.000,40,11074768,13085,0,1675982877,13112.11991696999,12.634084830002394,53603.52647928001
2023-02-09,22:47:59.000,40,11074776,13085,0,1675982878,13112.18054375999,12.676379609998548,53603.54045352
2023-02-09,22:48:00.000,40,11074801,12965,0,1675982879,13112.18728007,12.627035700003034,53603.51250504
2023-02-09,22:48:01.000,40,11074778,13125,0,1675982880,13112.274852099996,12.619986570003675,53603.56141488
2023-02-09,22:48:02.000,40,11074770,13365,0,1675982881,13112.26137947999,474.5071806900014,53603.54045352
2023-02-09,22:48:03.000,40,11074793,12885,0,1675982882,13112.207489,12.605888309997681,53603.49154368
2023-02-09,22:48:04.000,40,11074768,12965,0,1675982883,13112.274852099996,12.598839179998322,53603.54744064001
2023-02-09,22:48:05.000,40,11074793,12965,0,1675982884,13112.24790686,12.676379609998548,53603.505517920006
2023-02-09,22:48:06.000,40,11074759,13205,0,1675982885,13112.274852099996,12.598839179998322,53603.4635952
2023-02-09,22:48:07.000,40,11074776,13125,0,1675982886,13112.335478889996,12.591790049998963,53603.52647928001
2023-02-09,22:48:08.000,40,11074780,13245,0,1675982887,13112.362424129991,12.591790049998963,53603.42865960001
2023-02-09,22:48:09.000,40,11074736,13005,0,1675982888,13112.463468779992,12.598839179998322,53603.56141488
2023-02-09,22:48:10.000,40,11074757,13165,0,1675982889,13112.456732469996,12.598839179998322,53603.533466400004
2023-02-09,22:48:11.000,40,11074742,13125,0,1675982890,13112.449996160001,12.605888309997681,53603.554427760006
2023-02-09,22:48:12.000,40,11074759,13005,0,1675982891,13112.544304499992,474.5212789500001,53603.56141488
2023-02-09,22:48:13.000,40,11074802,13005,0,1675982892,13112.564513429992,474.5565246000042,53603.58237624
2023-02-09,22:48:14.000,40,11074736,13205,0,1675982893,13112.584722359992,474.5776719900023,53603.61731184
2023-02-09,22:48:15.000,40,11074760,13125,0,1675982894,13112.557777119997,12.655232220000471,53603.61032472
2023-02-09,22:48:16.000,40,11074778,13285,0,1675982895,13112.584722359992,12.648183090001112,53603.58936336
2023-02-09,22:48:17.000,40,11074712,12965,0,1675982896,13112.652085460002,12.627035700003034,53603.63128608
2023-02-09,22:48:18.000,40,11074753,13285,0,1675982897,13112.618403909997,474.5706228600029,53603.554427760006
2023-02-09,22:48:19.000,40,11074717,13205,0,1675982898,13112.638612839997,12.641133960001753,53603.554427760006
2023-02-09,22:48:20.000,40,11074785,13125,0,1675982899,13112.645349149992,12.570642660000885,53603.54744064001
2023-02-09,22:48:21.000,40,11074818,13205,0,1675982900,13112.732921180002,12.627035700003034,53603.63128608
2023-02-09,22:48:22.000,40,11074738,13125,0,1675982901,13112.766602729993,12.598839179998322,53603.56141488
2023-02-09,22:48:23.000,40,11074782,13045,0,1675982902,13112.759866419998,12.619986570003675,53603.54744064001
2023-02-09,22:48:24.000,40,11074705,13165,0,1675982903,13112.860911069998,12.612937440004316,53603.62429896001
2023-02-09,22:48:25.000,40,11074792,13125,0,1675982904,13112.874383689988,12.648183090001112,53603.68718304
2023-02-09,22:48:26.000,40,11074774,12965,0,1675982905,13112.941746789998,12.598839179998322,53603.63128608
2023-02-09,22:48:27.000,40,11074821,13125,0,1675982906,13112.988900959994,12.605888309997681,53603.701157280004
2023-02-09,22:48:28.000,40,11074755,12965,0,1675982907,13113.083209299999,12.619986570003675,53603.65923456
2023-02-09,22:48:29.000,40,11074752,12845,0,1675982908,13113.07647298999,12.591790049998963,53603.652247440004
2023-02-09,22:48:30.000,40,11074745,13085,0,1675982909,13113.211199189995,12.591790049998963,53603.72910576
2023-02-09,22:48:31.000,40,11074777,12925,0,1675982910,13113.18425395,12.542446140003449,53603.66622168001
2023-02-09,22:48:32.000,40,11074766,13245,0,1675982911,13113.35939800999,12.549495270002808,53603.78500272
2023-02-09,22:48:33.000,40,11074765,13125,0,1675982912,13113.453706349996,12.52834788000473,53603.79897696
2023-02-09,22:48:34.000,40,11074727,13005,0,1675982913,13113.494124209996,12.493102230000659,53603.75705424
2023-02-09,22:48:35.000,40,11074738,13205,0,1675982914,13113.642323029992,12.471954840002581,53603.8478868
2023-02-09,22:48:36.000,40,11074758,12925,0,1675982915,13113.750103990002,12.500151360000018,53603.79198984001
2023-02-09,22:48:37.000,40,11074732,13285,0,1675982916,13113.723158749992,12.514249619998736,53603.652247440004
2023-02-09,22:48:38.000,40,11074722,13085,0,1675982917,13113.945456979993,12.443758319997869,53603.91077088001
2023-02-09,22:48:39.000,40,11074757,13125,0,1675982918,13114.039765319998,12.415561800000432,53603.917758
2023-02-09,22:48:40.000,40,11074765,13285,0,1675982919,13114.134073659989,12.42966005999915,53603.868848160004
2023-02-09,22:48:41.000,40,11074749,13285,0,1675982920,13114.282272479999,12.43670918999851,53603.94570648
2023-02-09,22:48:42.000,40,11074733,13285,0,1675982921,13114.43720760999,474.36619808999967,53603.99461632
2023-02-09,22:48:43.000,40,11074725,13045,0,1675982922,13114.430471299995,12.47900397000194,53603.85487392
2023-02-09,22:48:44.000,40,11074741,13165,0,1675982923,13114.66624215,12.464905710003222,53604.01557768
2023-02-09,22:48:45.000,40,11074745,13285,0,1675982924,13114.760550489991,12.471954840002581,53603.987629200004
2023-02-09,22:48:46.000,40,11074721,13125,0,1675982925,13114.881804069992,12.500151360000018,53604.092436
2023-02-09,22:48:47.000,40,11074734,13005,0,1675982926,13114.935694549997,12.493102230000659,53604.12038448
2023-02-09,22:48:48.000,40,11074727,13045,0,1675982927,13115.063684439992,474.41554200000246,53604.21820416001
2023-02-09,22:48:49.000,40,11074788,13125,0,1675982928,13115.218619569998,12.47900397000194,53604.30903672
2023-02-09,22:48:50.000,40,11074771,13205,0,1675982929,13115.292718979988,12.52834788000473,53604.32999808
2023-02-09,22:48:51.000,40,11074743,12965,0,1675982930,13115.400499939999,474.45078764999926,53604.32999808
2023-02-09,22:48:52.000,40,11074790,13245,0,1675982931,13115.49480827999,12.542446140003449,53604.36493368001
2023-02-09,22:48:53.000,40,11074778,13205,0,1675982932,13115.57564399999,12.542446140003449,53604.36493368001
2023-02-09,22:48:54.000,40,11074766,13045,0,1675982933,13115.568907689994,474.5212789500001,53604.24615264001
2023-02-09,22:48:55.000,40,11074790,13205,0,1675982934,13115.71710650999,12.627035700003034,53604.42083064
2023-02-09,22:48:56.000,40,11074772,13285,0,1675982935,13115.831623779995,12.634084830002394,53604.46974048
2023-02-09,22:48:57.000,40,11074768,13005,0,1675982936,13115.94614105,474.5776719900023,53604.55358592001
2023-02-09,22:48:58.000,40,11074708,13245,0,1675982937,13116.026976770001,12.690477870004543,53604.58852152
2023-02-09,22:48:59.000,40,11074776,13085,0,1675982938,13116.141494039992,474.6411141600038,53604.60249576001
2023-02-09,22:49:00.000,40,11074764,13205,0,1675982939,13116.175175589997,12.775067430004128,53604.658392720004
2023-02-09,22:49:01.000,40,11074738,13085,0,1675982940,13116.202120829992,12.810313080000924,53604.64441848
2023-02-09,22:49:02.000,40,11074736,12965,0,1675982941,13116.215593449997,12.83850959999836,53604.61647
2023-02-09,22:49:03.000,40,11074736,13045,0,1675982942,13116.357055959998,12.89490264000051,53604.77018664001
2023-02-09,22:49:04.000,40,11074748,13165,0,1675982943,13116.370528580002,474.8807845800038,53604.65140560001
2023-02-09,22:49:05.000,40,11074742,13205,0,1675982944,13116.532200019989,474.92307936,53604.81210936
2023-02-09,22:49:06.000,40,11074743,13205,0,1675982945,13116.579354189998,13.028836110002885,53604.8610192
2023-02-09,22:49:07.000,40,11074756,12925,0,1675982946,13116.720816699999,475.0006197900002,53604.86800632001
2023-02-09,22:49:08.000,40,11074766,13285,0,1675982947,13116.680398839999,13.099327410003752,53604.81909648001
2023-02-09,22:49:09.000,40,11074786,13085,0,1675982948,13116.619772049999,13.183916970003338,53604.7562124
2023-02-09,22:49:10.000,40,11074793,12845,0,1675982949,13116.80165242,13.127523930001189,53604.95883888
2023-02-09,22:49:11.000,40,11074753,13285,0,1675982950,13116.88248814,13.162769579997985,53604.97281312
2023-02-09,22:49:12.000,40,11074741,13005,0,1675982951,13116.98353279,13.176867840003979,53605.042684320004
2023-02-09,22:49:13.000,40,11074758,13165,0,1675982952,13117.06436851,13.226211749999493,53605.10556840001
2023-02-09,22:49:14.000,40,11074747,13085,0,1675982953,13117.071104819996,13.240310009998211,53605.17543960001
2023-02-09,22:49:15.000,40,11074701,13205,0,1675982954,13117.172149469996,13.254408270004205,53605.210375200004
2023-02-09,22:49:16.000,40,11074765,13045,0,1675982955,13117.205831020001,13.310801309999079,53605.22434944001
2023-02-09,22:49:17.000,40,11074791,13285,0,1675982956,13117.212567329996,13.360145220001868,53605.16845248
2023-02-09,22:49:18.000,40,11074711,13165,0,1675982957,13117.273194119996,13.35309609000251,53605.25229792001
2023-02-09,22:49:19.000,40,11074799,12925,0,1675982958,13117.360766149992,13.360145220001868,53605.30120776001
2023-02-09,22:49:20.000,40,11074733,13285,0,1675982959,13117.475283419997,13.395390869998664,53605.39204032001
2023-02-09,22:49:21.000,40,11074770,13125,0,1675982960,13117.556119139997,13.423587390003377,53605.42697592
2023-02-09,22:49:22.000,40,11074735,13085,0,1675982961,13117.583064379993,13.458833040000172,53605.44095016001
2023-02-09,22:49:23.000,40,11074778,13045,0,1675982962,13117.556119139997,13.487029560004885,53605.42697592
2023-02-09,22:49:24.000,40,11074772,13045,0,1675982963,13117.657163789998,475.5222554100037,53605.48287288
2023-02-09,22:49:25.000,40,11074789,13205,0,1675982964,13117.704317959993,937.4869899600017,53605.50383424
2023-02-09,22:49:26.000,40,11074832,13205,0,1675982965,13117.751472129989,13.642110419998062,53605.55274408
2023-02-09,22:49:27.000,40,11074755,13085,0,1675982966,13117.798626299998,13.670306940002774,53605.58767968001
2023-02-09,22:49:28.000,40,11074777,13005,0,1675982967,13117.805362609994,13.75489650000236,53605.545756960004
2023-02-09,22:49:29.000,40,11074728,13085,0,1675982968,13117.97377035999,13.747847370003,53605.72742208001
2023-02-09,22:49:30.000,40,11074733,13365,0,1675982969,13117.940088809999,13.783093019999797,53605.67851224001
2023-02-09,22:49:31.000,40,11074744,13005,0,1675982970,13118.0007156,13.825387800003227,53605.72742208001
2023-02-09,22:49:32.000,40,11074736,12965,0,1675982971,13118.08155132,13.867682579999382,53605.734409200006
2023-02-09,22:49:33.000,40,11074756,13365,0,1675982972,13118.027660839994,13.93112475000089,53605.72043496
2023-02-09,22:49:34.000,40,11074801,13085,0,1675982973,13118.12196918,13.994566920002399,53605.734409200006
2023-02-09,22:49:35.000,40,11074746,13085,0,1675982974,13118.05460607999,14.001616050001758,53605.81126752
2023-02-09,22:49:36.000,40,11074766,13205,0,1675982975,13118.088287629995,14.015714310000476,53605.7693448
2023-02-09,22:49:37.000,40,11074764,13165,0,1675982976,13118.12196918,14.050959960004548,53605.81825464
2023-02-09,22:49:38.000,40,11074761,13245,0,1675982977,13118.229750139995,14.093254740000702,53605.902100080006
2023-02-09,22:49:39.000,40,11074722,13245,0,1675982978,13118.22301383,14.128500390004774,53605.9090872
2023-02-09,22:49:40.000,40,11074761,12925,0,1675982979,13118.169123349995,14.149647780002852,53605.86716448
2023-02-09,22:49:41.000,40,11074779,13085,0,1675982980,13118.16238704,476.15667711000424,53605.88812584
2023-02-09,22:49:42.000,40,11074791,13045,0,1675982981,13118.148914419995,14.304728640003304,53605.89511296001
2023-02-09,22:49:43.000,40,11074743,13085,0,1675982982,13118.10176025,14.325876030001382,53605.92306144001
2023-02-09,22:49:44.000,40,11074796,12965,0,1675982983,13118.15565072999,14.332925160000741,53605.94402280001
2023-02-09,22:49:45.000,40,11074766,12885,0,1675982984,13118.16238704,14.318826900002023,53605.95799704
2023-02-09,22:49:46.000,40,11074774,13005,0,1675982985,13118.10176025,14.403416460001608,53605.96498416
2023-02-09,22:49:47.000,40,11074727,13285,0,1675982986,13118.04113346,14.410465590000967,53605.999919760005
2023-02-09,22:49:48.000,40,11074762,13165,0,1675982987,13117.98050667,14.452760370004398,53606.01389400001
2023-02-09,22:49:49.000,40,11074793,13285,0,1675982988,13117.95356142999,476.41749492000235,53605.95799704
2023-02-09,22:49:50.000,40,11074741,13205,0,1675982989,13117.879462019999,14.52325166999799,53605.93703568
2023-02-09,22:49:51.000,40,11074780,12965,0,1675982990,13117.818835229999,14.544399060003343,53605.86716448
2023-02-09,22:49:52.000,40,11074773,13285,0,1675982991,13117.852516779989,14.551448190002702,53605.9789584
2023-02-09,22:49:53.000,40,11074735,13165,0,1675982992,13117.845780469994,14.558497320002061,53605.96498416
2023-02-09,22:49:54.000,40,11074811,13125,0,1675982993,13117.791889989989,14.657185140000365,53605.951009920005
2023-02-09,22:49:55.000,40,11074773,12925,0,1675982994,13117.737999509998,476.6430670800037,53605.84620312001
2023-02-09,22:49:56.000,40,11074795,13165,0,1675982995,13117.744735819993,14.699479920003796,53605.9090872
2023-02-09,22:49:57.000,40,11074746,13045,0,1675982996,13117.764944749993,14.692430790004437,53605.881138720004
2023-02-09,22:49:58.000,40,11074738,13045,0,1675982997,13117.724526889993,14.777020350004022,53605.85319024001
2023-02-09,22:49:59.000,40,11074740,13085,0,1675982998,13117.684109029993,14.769971220004663,53605.81825464
2023-02-09,22:50:00.000,40,11074778,12965,0,1675982999,13117.711054269988,14.819315130000177,53605.81825464
2023-02-09,22:50:01.000,40,11074713,13045,0,1675983000,13117.764944749993,14.826364259999536,53605.881138720004
2023-02-09,22:50:02.000,40,11074765,13125,0,1675983001,13117.731263199988,14.840462519998255,53605.85319024001
2023-02-09,22:50:03.000,40,11074745,13165,0,1675983002,13117.657163789998,14.812266000000818,53605.79030616
2023-02-09,22:50:04.000,40,11074770,12965,0,1675983003,13117.677372719998,14.819315130000177,53605.79729328
2023-02-09,22:50:05.000,40,11074755,13005,0,1675983004,13117.684109029993,14.784069480003382,53605.75537056001
2023-02-09,22:50:06.000,40,11074747,13085,0,1675983005,13117.603273309993,14.762922089998028,53605.72742208001
2023-02-09,22:50:07.000,40,11074738,13045,0,1675983006,13117.650427479988,14.769971220004663,53605.734409200006
2023-02-09,22:50:08.000,40,11074768,13285,0,1675983007,13117.650427479988,476.72765664000326,53605.783319040005
2023-02-09,22:50:09.000,40,11074797,12845,0,1675983008,13117.690845339988,14.74882382999931,53605.76235768
2023-02-09,22:50:10.000,40,11074740,13085,0,1675983009,13117.610009620003,938.5725559800048,53605.70646072001
2023-02-09,22:50:11.000,40,11074783,13405,0,1675983010,13117.603273309993,14.685381659997802,53605.69248648
2023-02-09,22:50:12.000,40,11074769,13245,0,1675983011,13117.522437589992,476.5937231700009,53605.685499360006
2023-02-09,22:50:13.000,40,11074737,13045,0,1675983012,13117.589800690002,14.600792099998216,53605.69248648
2023-02-09,22:50:14.000,40,11074787,13125,0,1675983013,13117.495492349997,14.593742969998857,53605.685499360006
2023-02-09,22:50:15.000,40,11074798,13045,0,1675983014,13117.407920320002,14.57259558000078,53605.664538000005
2023-02-09,22:50:16.000,40,11074757,13005,0,1675983015,13117.401184009992,14.558497320002061,53605.6994736
2023-02-09,22:50:17.000,40,11074767,13045,0,1675983016,13117.380975079992,14.51620253999863,53605.72043496
2023-02-09,22:50:18.000,40,11074735,13205,0,1675983017,13117.327084600001,14.509153409999271,53605.685499360006
2023-02-09,22:50:19.000,40,11074801,13205,0,1675983018,13117.320348289992,14.466858630003117,53605.74139632
2023-02-09,22:50:20.000,40,11074752,13085,0,1675983019,13117.239512569991,14.452760370004398,53605.69248648
2023-02-09,22:50:21.000,40,11074777,13045,0,1675983020,13117.1249953,476.36815100999956,53605.67152512
2023-02-09,22:50:22.000,40,11074732,13085,0,1675983021,13117.111522679996,14.438662109998404,53605.713447840004
2023-02-09,22:50:23.000,40,11074777,13085,0,1675983022,13117.030686959995,14.473907760002476,53605.70646072001
2023-02-09,22:50:24.000,40,11074809,13045,0,1675983023,13116.93637861999,14.452760370004398,53605.63658952001
2023-02-09,22:50:25.000,40,11074778,13165,0,1675983024,13116.90269707,14.452760370004398,53605.6296024
2023-02-09,22:50:26.000,40,11074788,13165,0,1675983025,13116.889224449995,14.445711239997763,53605.664538000005
2023-02-09,22:50:27.000,40,11074738,13045,0,1675983026,13116.79491610999,14.445711239997763,53605.69248648
2023-02-09,22:50:28.000,40,11074763,13165,0,1675983027,13116.626508359994,14.445711239997763,53605.5946668
2023-02-09,22:50:29.000,40,11074731,13085,0,1675983028,13116.619772049999,14.488006020001194,53605.6296024
2023-02-09,22:50:30.000,40,11074761,13045,0,1675983029,13116.565881569994,14.459809500003757,53605.55274408
2023-02-09,22:50:31.000,40,11074773,13165,0,1675983030,13116.431155369988,14.480956890001835,53605.58069256
2023-02-09,22:50:32.000,40,11074786,13005,0,1675983031,13116.363792269993,14.473907760002476,53605.57370544
2023-02-09,22:50:33.000,40,11074749,12925,0,1675983032,13116.262747619992,14.473907760002476,53605.5247956
2023-02-09,22:50:34.000,40,11074729,13205,0,1675983033,13116.256011309997,14.495055150000553,53605.53178272
2023-02-09,22:50:35.000,40,11074820,13245,0,1675983034,13116.202120829992,14.51620253999863,53605.545756960004
2023-02-09,22:50:36.000,40,11074780,13245,0,1675983035,13116.107812490001,14.52325166999799,53605.46191152
2023-02-09,22:50:37.000,40,11074760,13285,0,1675983036,13116.000031529991,14.537349930003984,53605.39204032001
2023-02-09,22:50:38.000,40,11074767,13005,0,1675983037,13115.952877359996,14.52325166999799,53605.3850532
2023-02-09,22:50:39.000,40,11074739,13165,0,1675983038,13115.89898687999,14.52325166999799,53605.447937280005
2023-02-09,22:50:40.000,40,11074773,13045,0,1675983039,13115.8450964,476.51618274000066,53605.42697592
2023-02-09,22:50:41.000,40,11074747,13245,0,1675983040,13115.75752436999,14.551448190002702,53605.3850532
2023-02-09,22:50:42.000,40,11074792,13125,0,1675983041,13115.730579129995,14.537349930003984,53605.37107896001
2023-02-09,22:50:43.000,40,11074801,12765,0,1675983042,13115.690161269995,476.50208448000194,53605.33614336
2023-02-09,22:50:44.000,40,11074748,13085,0,1675983043,13115.629534479995,14.551448190002702,53605.329156240005
2023-02-09,22:50:45.000,40,11074714,12885,0,1675983044,13115.629534479995,14.551448190002702,53605.280246400005
2023-02-09,22:50:46.000,40,11074736,13205,0,1675983045,13115.589116619994,14.593742969998857,53605.231336560006
2023-02-09,22:50:47.000,40,11074736,13085,0,1675983046,13115.589116619994,14.586693839999498,53605.30819488
2023-02-09,22:50:48.000,40,11074789,12885,0,1675983047,13115.528489829994,476.5091336100013,53605.23832368
2023-02-09,22:50:49.000,40,11074716,12925,0,1675983048,13115.548698759994,14.579644710000139,53605.30819488
2023-02-09,22:50:50.000,40,11074772,13085,0,1675983049,13115.461126729999,14.593742969998857,53605.280246400005
2023-02-09,22:50:51.000,40,11074747,13005,0,1675983050,13115.427445179994,14.61489036000421,53605.161465360005
2023-02-09,22:50:52.000,40,11074744,13045,0,1675983051,13115.319664219998,476.52323187,53605.04967144
2023-02-09,22:50:53.000,40,11074790,13085,0,1675983052,13115.387027319994,14.593742969998857,53605.10556840001
2023-02-09,22:50:54.000,40,11074769,13045,0,1675983053,13115.366818389994,14.586693839999498,53605.10556840001
2023-02-09,22:50:55.000,40,11074732,12885,0,1675983054,13115.339873149998,14.551448190002702,53605.08460704001
2023-02-09,22:50:56.000,40,11074788,13085,0,1675983055,13115.306191599993,14.593742969998857,53605.112555520005
2023-02-09,22:50:57.000,40,11074712,13325,0,1675983056,13115.326400529993,14.62193949000357,53605.09159416
2023-02-09,22:50:58.000,40,11074796,12965,0,1675983057,13115.312927909989,14.600792099998216,53605.014735840006
2023-02-09,22:50:59.000,40,11074809,13125,0,1675983058,13115.373554699989,14.56554645000142,53605.00774872001
2023-02-09,22:51:00.000,40,11074757,12925,0,1675983059,13115.292718979988,14.56554645000142,53604.97980024
2023-02-09,22:51:01.000,40,11074765,13165,0,1675983060,13115.339873149998,14.586693839999498,53604.95883888
2023-02-09,22:51:02.000,40,11074744,13085,0,1675983061,13115.380291009998,14.579644710000139,53604.993774480005
2023-02-09,22:51:03.000,40,11074773,13165,0,1675983062,13115.407236249994,14.56554645000142,53604.98678736001
2023-02-09,22:51:04.000,40,11074743,13205,0,1675983063,13115.440917799999,14.558497320002061,53604.95185176
2023-02-09,22:51:05.000,40,11074742,13085,0,1675983064,13115.49480827999,14.480956890001835,53604.97281312
2023-02-09,22:51:06.000,40,11074776,12965,0,1675983065,13115.47459934999,14.459809500003757,53604.993774480005
2023-02-09,22:51:07.000,40,11074754,13005,0,1675983066,13115.501544589999,14.438662109998404,53604.95185176
2023-02-09,22:51:08.000,40,11074757,13285,0,1675983067,13115.461126729999,14.417514720000327,53604.98678736001
2023-02-09,22:51:09.000,40,11074735,13085,0,1675983068,13115.501544589999,14.354072549998818,53604.95883888
2023-02-09,22:51:10.000,40,11074730,12925,0,1675983069,13115.461126729999,14.318826900002023,53604.895954800006
2023-02-09,22:51:11.000,40,11074785,13045,0,1675983070,13115.454390419989,14.290630380004586,53604.83307072
2023-02-09,22:51:12.000,40,11074727,13045,0,1675983071,13115.528489829994,14.276532119998592,53604.97281312
2023-02-09,22:51:13.000,40,11074788,13205,0,1675983072,13115.55543506999,14.227188210003078,53604.97281312
2023-02-09,22:51:14.000,40,11074773,12925,0,1675983073,13115.528489829994,14.198991689998365,53604.97980024
2023-02-09,22:51:15.000,40,11074779,13325,0,1675983074,13115.60258924,14.142598650003492,53605.0007616
2023-02-09,22:51:16.000,40,11074771,13125,0,1675983075,13115.55543506999,14.142598650003492,53604.95185176
2023-02-09,22:51:17.000,40,11074765,13285,0,1675983076,13115.55543506999,14.093254740000702,53604.95883888
2023-02-09,22:51:18.000,40,11074769,13245,0,1675983077,13115.51501720999,476.02274364000186,53604.944864640005
2023-02-09,22:51:19.000,40,11074752,13285,0,1675983078,13115.56217138,14.072107350002625,53604.98678736001
2023-02-09,22:51:20.000,40,11074731,13005,0,1675983079,13115.568907689994,14.043910829997913,53604.88896768001
2023-02-09,22:51:21.000,40,11074749,13085,0,1675983080,13115.649743409995,13.959321269998327,53605.02871008
2023-02-09,22:51:22.000,40,11074828,13125,0,1675983081,13115.66321603,13.93817388000025,53605.02871008
2023-02-09,22:51:23.000,40,11074744,13005,0,1675983082,13115.68342496,13.945223009999609,53604.97281312
2023-02-09,22:51:24.000,40,11074714,13165,0,1675983083,13115.60258924,13.917026490002172,53605.00774872001
2023-02-09,22:51:25.000,40,11074741,13085,0,1675983084,13115.67668864999,475.8183188699986,53605.00774872001
2023-02-09,22:51:26.000,40,11074707,13085,0,1675983085,13115.72384282,13.8817808399981,53605.014735840006
2023-02-09,22:51:27.000,40,11074747,13085,0,1675983086,13115.73731543999,475.8324171300046,53605.02172296
2023-02-09,22:51:28.000,40,11074746,13085,0,1675983087,13115.74405175,13.909977360002813,53605.014735840006
2023-02-09,22:51:29.000,40,11074772,13165,0,1675983088,13115.83836008999,13.924075620001531,53605.02172296
2023-02-09,22:51:30.000,40,11074758,12885,0,1675983089,13115.87877794999,13.924075620001531,53605.04967144
2023-02-09,22:51:31.000,40,11074795,13285,0,1675983090,13115.90572319,13.945223009999609,53605.03569720001
2023-02-09,22:51:32.000,40,11074761,13045,0,1675983091,13115.87877794999,13.98046866000368,53605.00774872001
2023-02-09,22:51:33.000,40,11074753,12925,0,1675983092,13115.932668429996,13.98751779000304,53605.042684320004
2023-02-09,22:51:34.000,40,11074727,13125,0,1675983093,13115.959613669991,14.036861699998553,53605.063645680006
2023-02-09,22:51:35.000,40,11074752,13285,0,1675983094,13115.94614105,14.072107350002625,53605.014735840006
2023-02-09,22:51:36.000,40,11074779,13085,0,1675983095,13116.000031529991,14.086205610001343,53605.12652976
2023-02-09,22:51:37.000,40,11074773,13285,0,1675983096,13116.121285109992,14.10735299999942,53605.12652976
2023-02-09,22:51:38.000,40,11074742,13205,0,1675983097,13116.107812490001,14.15669691000221,53605.21736232
2023-02-09,22:51:39.000,40,11074745,13125,0,1675983098,13116.148230350002,14.16374604000157,53605.17543960001
2023-02-09,22:51:40.000,40,11074794,13085,0,1675983099,13116.101076179992,14.206040819997725,53605.12652976
2023-02-09,22:51:41.000,40,11074737,13045,0,1675983100,13116.128021420001,14.220139080003719,53605.112555520005
2023-02-09,22:51:42.000,40,11074731,12965,0,1675983101,13116.175175589997,14.220139080003719,53605.15447824001
2023-02-09,22:51:43.000,40,11074752,12965,0,1675983102,13116.101076179992,14.241286470001796,53605.13351688001
2023-02-09,22:51:44.000,40,11074735,13005,0,1675983103,13116.154966659997,14.262433859999874,53605.09858128
2023-02-09,22:51:45.000,40,11074756,13125,0,1675983104,13116.208857140002,476.2624140600019,53605.13351688001
2023-02-09,22:51:46.000,40,11074792,13165,0,1675983105,13116.195384519997,14.361121679998178,53605.182426720006
2023-02-09,22:51:47.000,40,11074725,12845,0,1675983106,13116.249275000002,14.368170810004813,53605.161465360005
2023-02-09,22:51:48.000,40,11074720,12805,0,1675983107,13116.215593449997,14.375219940004172,53605.140504
2023-02-09,22:51:49.000,40,11074760,13365,0,1675983108,13116.229066070002,14.368170810004813,53605.161465360005
2023-02-09,22:51:50.000,40,11074768,13285,0,1675983109,13116.249275000002,14.38931820000289,53605.15447824001
2023-02-09,22:51:51.000,40,11074745,13125,0,1675983110,13116.235802379997,14.403416460001608,53605.13351688001
2023-02-09,22:51:52.000,40,11074776,13045,0,1675983111,13116.262747619992,14.417514720000327,53605.15447824001
2023-02-09,22:51:53.000,40,11074725,12965,0,1675983112,13116.276220239997,14.410465590000967,53605.161465360005
2023-02-09,22:51:54.000,40,11074736,12965,0,1675983113,13116.336847029997,14.424563849999686,53605.140504
2023-02-09,22:51:55.000,40,11074772,13245,0,1675983114,13116.343583339993,14.424563849999686,53605.161465360005
2023-02-09,22:51:56.000,40,11074749,13165,0,1675983115,13116.330110720002,14.466858630003117,53605.05665856001
2023-02-09,22:51:57.000,40,11074780,13285,0,1675983116,13116.350319650002,14.51620253999863,53605.112555520005
2023-02-09,22:51:58.000,40,11074773,12925,0,1675983117,13116.316638099997,14.488006020001194,53605.04967144
2023-02-09,22:51:59.000,40,11074741,13125,0,1675983118,13116.377264889998,14.488006020001194,53605.112555520005
2023-02-09,22:52:00.000,40,11074794,13085,0,1675983119,13116.397473819998,14.509153409999271,53605.08460704001
2023-02-09,22:52:01.000,40,11074720,13045,0,1675983120,13116.370528580002,14.544399060003343,53604.95185176
2023-02-09,22:52:02.000,40,11074765,12925,0,1675983121,13116.417682749998,14.551448190002702,53604.97980024
2023-02-09,22:52:03.000,40,11074752,13325,0,1675983122,13116.552408949989,14.51620253999863,53605.03569720001
2023-02-09,22:52:04.000,40,11074720,13325,0,1675983123,13116.586090499994,14.52325166999799,53605.04967144
2023-02-09,22:52:05.000,40,11074774,13125,0,1675983124,13116.660189909999,14.558497320002061,53605.042684320004
2023-02-09,22:52:06.000,40,11074775,13165,0,1675983125,13116.639980979999,476.48093709000386,53604.96582600001
2023-02-09,22:52:07.000,40,11074773,12965,0,1675983126,13116.687135149994,476.4879862200032,53605.02172296
2023-02-09,22:52:08.000,40,11074755,13125,0,1675983127,13116.73428931999,14.579644710000139,53604.9308904
2023-02-09,22:52:09.000,40,11074712,13285,0,1675983128,13116.869015519995,14.607841230004851,53605.02172296
2023-02-09,22:52:10.000,40,11074772,13005,0,1675983129,13116.909433379995,14.593742969998857,53605.00774872001
2023-02-09,22:52:11.000,40,11074781,12925,0,1675983130,13116.86227921,14.61489036000421,53604.90992904
2023-02-09,22:52:12.000,40,11074746,13125,0,1675983131,13116.970060169995,14.650136010001006,53604.90294192
2023-02-09,22:52:13.000,40,11074773,13165,0,1675983132,13117.04415958,14.657185140000365,53604.93787752001
2023-02-09,22:52:14.000,40,11074779,13165,0,1675983133,13117.14520423,14.671283399999083,53604.895954800006
2023-02-09,22:52:15.000,40,11074796,13285,0,1675983134,13117.091313749996,14.720627310001873,53604.847044960006
2023-02-09,22:52:16.000,40,11074746,13205,0,1675983135,13117.178885779991,14.720627310001873,53604.85403208
2023-02-09,22:52:17.000,40,11074720,13205,0,1675983136,13117.232776259996,14.713578180002514,53604.895954800006
2023-02-09,22:52:18.000,40,11074779,13165,0,1675983137,13117.333820909997,476.6430670800037,53604.93787752001
2023-02-09,22:52:19.000,40,11074770,13205,0,1675983138,13117.347293530001,14.74177469999995,53604.81210936
2023-02-09,22:52:20.000,40,11074732,13125,0,1675983139,13117.468547110002,14.784069480003382,53604.874993440004
2023-02-09,22:52:21.000,40,11074717,12965,0,1675983140,13117.482019729992,14.7981677400021,53604.88896768001
2023-02-09,22:52:22.000,40,11074784,12925,0,1675983141,13117.522437589992,14.805216870001459,53604.81909648001
2023-02-09,22:52:23.000,40,11074785,13285,0,1675983142,13117.569591760002,14.833413389998896,53604.88198056
2023-02-09,22:52:24.000,40,11074768,12965,0,1675983143,13117.610009620003,14.889806430001045,53604.791148
2023-02-09,22:52:25.000,40,11074720,13125,0,1675983144,13117.690845339988,14.896855560000404,53604.81909648001
2023-02-09,22:52:26.000,40,11074772,13285,0,1675983145,13117.751472129989,14.995543379998708,53604.86800632001
2023-02-09,22:52:27.000,40,11074749,13245,0,1675983146,13117.805362609994,15.051936420000857,53604.8610192
2023-02-09,22:52:28.000,40,11074792,12925,0,1675983147,13117.839044159999,15.115378590002365,53604.81909648001
2023-02-09,22:52:29.000,40,11074758,13125,0,1675983148,13117.771681059989,15.178820760003873,53604.81909648001
2023-02-09,22:52:30.000,40,11074794,13085,0,1675983149,13117.812098919989,15.235213799998746,53604.777173760005
2023-02-09,22:52:31.000,40,11074731,13285,0,1675983150,13117.859253089999,15.312754229998973,53604.874993440004
2023-02-09,22:52:32.000,40,11074742,13165,0,1675983151,13117.91314356999,15.3902946599992,53604.826083600004
2023-02-09,22:52:33.000,40,11074779,13285,0,1675983152,13117.967034049994,15.418491180003912,53604.85403208
2023-02-09,22:52:34.000,40,11074795,13125,0,1675983153,13118.01418821999,15.510129870002856,53604.78416088
2023-02-09,22:52:35.000,40,11074778,13125,0,1675983154,13118.02092453,15.587670300003083,53604.81909648001
2023-02-09,22:52:36.000,40,11074755,12765,0,1675983155,13117.940088809999,15.679308990002028,53604.7562124
2023-02-09,22:52:37.000,40,11074791,13125,0,1675983156,13117.93335249999,15.728652900004818,53604.76319952
2023-02-09,22:52:38.000,40,11074784,13085,0,1675983157,13118.01418821999,477.7850261400017,53604.76319952
2023-02-09,22:52:39.000,40,11074751,13325,0,1675983158,13117.99397928999,15.89078289000463,53604.7562124
2023-02-09,22:52:40.000,40,11074794,12925,0,1675983159,13117.946825119994,15.940126800000144,53604.6863412
2023-02-09,22:52:41.000,40,11074741,13205,0,1675983160,13117.95356142999,15.989470710002934,53604.70031544001
2023-02-09,22:52:42.000,40,11074762,13325,0,1675983161,13117.98050667,478.04584394999983,53604.74922528001
2023-02-09,22:52:43.000,40,11074789,12925,0,1675983162,13117.919879879999,16.116355049998674,53604.73525104
2023-02-09,22:52:44.000,40,11074737,13045,0,1675983163,13117.839044159999,16.229141130002972,53604.58153440001
2023-02-09,22:52:45.000,40,11074717,13005,0,1675983164,13117.771681059989,478.2009248100003,53604.65140560001
2023-02-09,22:52:46.000,40,11074761,13085,0,1675983165,13117.731263199988,16.29963243000384,53604.66537984
2023-02-09,22:52:47.000,40,11074769,12885,0,1675983166,13117.616745929998,16.313730690002558,53604.63743136
2023-02-09,22:52:48.000,40,11074792,13005,0,1675983167,13117.495492349997,16.356025469998713,53604.57454728
2023-02-09,22:52:49.000,40,11074767,12845,0,1675983168,13117.441601869992,16.398320250002143,53604.560573040006
2023-02-09,22:52:50.000,40,11074775,13205,0,1675983169,13117.347293530001,16.46176242000365,53604.511663200006
2023-02-09,22:52:51.000,40,11074789,13125,0,1675983170,13117.354029839997,16.518155459998525,53604.5465988
2023-02-09,22:52:52.000,40,11074778,13045,0,1675983171,13117.212567329996,16.60274501999811,53604.45576624
2023-02-09,22:52:53.000,40,11074795,13285,0,1675983172,13117.10478637,16.630941540002823,53604.43480488001
2023-02-09,22:52:54.000,40,11074764,13085,0,1675983173,13117.07784112999,16.680285449998337,53604.371920800004
2023-02-09,22:52:55.000,40,11074745,13005,0,1675983174,13116.99700540999,478.6943639099991,53604.392882160006
2023-02-09,22:52:56.000,40,11074727,13165,0,1675983175,13116.889224449995,16.743727619999845,53604.28108824
2023-02-09,22:52:57.000,40,11074761,13005,0,1675983176,13116.84207028,16.82126805000007,53604.35794656
2023-02-09,22:52:58.000,40,11074730,13085,0,1675983177,13116.85554289999,16.87061196000286,53604.3020496
2023-02-09,22:52:59.000,40,11074781,13125,0,1675983178,13116.69387145999,16.863562830003502,53604.25313976
2023-02-09,22:53:00.000,40,11074769,13165,0,1675983179,13116.559145259998,16.905857609999657,53604.12737160001
2023-02-09,22:53:01.000,40,11074778,12885,0,1675983180,13116.532200019989,16.905857609999657,53604.12737160001
2023-02-09,22:53:02.000,40,11074793,12845,0,1675983181,13116.518727399998,16.919955869998375,53604.106410240005
2023-02-09,22:53:03.000,40,11074780,13125,0,1675983182,13116.350319650002,478.89173955000297,53604.057500400006
2023-02-09,22:53:04.000,40,11074770,13165,0,1675983183,13116.350319650002,16.976348910000524,53604.0225648
2023-02-09,22:53:05.000,40,11074804,12925,0,1675983184,13116.316638099997,16.983398039999884,53604.01557768
2023-02-09,22:53:06.000,40,11074788,13205,0,1675983185,13116.188648210002,17.00454542999796,53603.938719360005
2023-02-09,22:53:07.000,40,11074775,12885,0,1675983186,13116.188648210002,17.00454542999796,53603.94570648
2023-02-09,22:53:08.000,40,11074750,13045,0,1675983187,13116.053922009996,17.06798759999947,53603.85487392
2023-02-09,22:53:09.000,40,11074799,13205,0,1675983188,13116.047185700001,17.07503672999883,53603.82692544
2023-02-09,22:53:10.000,40,11074746,13285,0,1675983189,13116.006767840001,17.09618412000418,53603.76404136001
2023-02-09,22:53:11.000,40,11074767,12925,0,1675983190,13115.979822599991,17.1102823800029,53603.75705424
2023-02-09,22:53:12.000,40,11074735,13045,0,1675983191,13115.993295219996,17.12438064000162,53603.7780156
2023-02-09,22:53:13.000,40,11074773,12965,0,1675983192,13115.94614105,479.0468204100034,53603.79198984001
2023-02-09,22:53:14.000,40,11074722,12965,0,1675983193,13115.87877794999,17.1102823800029,53603.673208800006
2023-02-09,22:53:15.000,40,11074756,13245,0,1675983194,13115.92593212,17.17372455000441,53603.68019592
2023-02-09,22:53:16.000,40,11074753,13205,0,1675983195,13115.85856901999,17.208970200001204,53603.63128608
2023-02-09,22:53:17.000,40,11074782,13005,0,1675983196,13115.791205919995,17.23716671999864,53603.62429896001
2023-02-09,22:53:18.000,40,11074801,13085,0,1675983197,13115.74405175,479.1878030099979,53603.54045352
2023-02-09,22:53:19.000,40,11074749,13205,0,1675983198,13115.73731543999,17.23716671999864,53603.554427760006
2023-02-09,22:53:20.000,40,11074754,13205,0,1675983199,13115.750788059995,17.265363240003353,53603.62429896001
2023-02-09,22:53:21.000,40,11074745,13125,0,1675983200,13115.629534479995,17.244215849998,53603.54744064001
2023-02-09,22:53:22.000,40,11074774,12845,0,1675983201,13115.649743409995,17.251264980004635,53603.603337600005
2023-02-09,22:53:23.000,40,11074787,13045,0,1675983202,13115.67668864999,17.307658019999508,53603.56141488
2023-02-09,22:53:24.000,40,11074762,13365,0,1675983203,13115.6430071,17.32880541000486,53603.51250504
2023-02-09,22:53:25.000,40,11074820,12845,0,1675983204,13115.67668864999,17.321756279998226,53603.54744064001
2023-02-09,22:53:26.000,40,11074761,13245,0,1675983205,13115.73731543999,17.29355976000079,53603.51949216
2023-02-09,22:53:27.000,40,11074807,13165,0,1675983206,13115.609325549995,17.258314110003994,53603.47756944001
2023-02-09,22:53:28.000,40,11074746,13165,0,1675983207,13115.690161269995,17.251264980004635,53603.59635048001
2023-02-09,22:53:29.000,40,11074737,13165,0,1675983208,13115.73731543999,17.244215849998,53603.61032472
2023-02-09,22:53:30.000,40,11074738,13125,0,1675983209,13115.710370199995,479.2512451799994,53603.54744064001
2023-02-09,22:53:31.000,40,11074749,13085,0,1675983210,13115.69689757999,17.265363240003353,53603.51250504
2023-02-09,22:53:32.000,40,11074798,12925,0,1675983211,13115.71710650999,17.251264980004635,53603.533466400004
2023-02-09,22:53:33.000,40,11074759,13165,0,1675983212,13115.730579129995,17.314707149998867,53603.56141488
2023-02-09,22:53:34.000,40,11074732,13205,0,1675983213,13115.75752436999,17.30060889000015,53603.57538912001
2023-02-09,22:53:35.000,40,11074756,13005,0,1675983214,13115.68342496,17.30060889000015,53603.554427760006
2023-02-09,22:53:36.000,40,11074764,13045,0,1675983215,13115.770996989995,17.32880541000486,53603.59635048001
2023-02-09,22:53:37.000,40,11074748,13085,0,1675983216,13115.730579129995,17.307658019999508,53603.57538912001
2023-02-09,22:53:38.000,40,11074751,13165,0,1675983217,13115.75752436999,17.29355976000079,53603.603337600005
2023-02-09,22:53:39.000,40,11074757,13005,0,1675983218,13115.76426068,17.29355976000079,53603.6382732
2023-02-09,22:53:40.000,40,11074724,13165,0,1675983219,13115.74405175,17.34995280000294,53603.65923456
2023-02-09,22:53:41.000,40,11074763,13125,0,1675983220,13115.70363389,17.34290367000358,53603.603337600005
2023-02-09,22:53:42.000,40,11074740,13005,0,1675983221,13115.649743409995,17.364051060001657,53603.61731184
2023-02-09,22:53:43.000,40,11074760,13205,0,1675983222,13115.6430071,479.335834739999,53603.61032472
2023-02-09,22:53:44.000,40,11074724,13085,0,1675983223,13115.669952339995,479.34288386999833,53603.71513152001
2023-02-09,22:53:45.000,40,11074766,13005,0,1675983224,13115.60258924,17.378149320000375,53603.673208800006
2023-02-09,22:53:46.000,40,11074793,12925,0,1675983225,13115.528489829994,17.420444100003806,53603.701157280004
2023-02-09,22:53:47.000,40,11074794,13125,0,1675983226,13115.521753519999,479.3640312600037,53603.7780156
2023-02-09,22:53:48.000,40,11074748,13045,0,1675983227,13115.481335659999,17.46273887999996,53603.74308000001
2023-02-09,22:53:49.000,40,11074771,13125,0,1675983228,13115.387027319994,17.427493230003165,53603.72910576
2023-02-09,22:53:50.000,40,11074791,13365,0,1675983229,13115.380291009998,17.448640620001242,53603.75006712
2023-02-09,22:53:51.000,40,11074801,13205,0,1675983230,13115.211883260003,17.420444100003806,53603.74308000001
2023-02-09,22:53:52.000,40,11074739,13125,0,1675983231,13115.205146949993,479.43452256000455,53603.74308000001
2023-02-09,22:53:53.000,40,11074763,13005,0,1675983232,13115.178201709998,17.420444100003806,53603.80596408
2023-02-09,22:53:54.000,40,11074749,12765,0,1675983233,13115.090629680002,17.441591490001883,53603.840899680006
2023-02-09,22:53:55.000,40,11074724,13085,0,1675983234,13115.077157059997,17.4556897500006,53603.83391256001
2023-02-09,22:53:56.000,40,11074760,13085,0,1675983235,13115.003057649992,17.47683713999868,53603.771028480005
2023-02-09,22:53:57.000,40,11074758,13005,0,1675983236,13114.895276689997,17.434542360002524,53603.76404136001
2023-02-09,22:53:58.000,40,11074728,13285,0,1675983237,13114.854858829996,17.46273887999996,53603.819938320004
2023-02-09,22:53:59.000,40,11074800,12885,0,1675983238,13114.848122520001,17.427493230003165,53603.771028480005
2023-02-09,22:54:00.000,40,11074772,13165,0,1675983239,13114.74707787,17.4556897500006,53603.7780156
2023-02-09,22:54:01.000,40,11074754,13205,0,1675983240,13114.67971476999,17.434542360002524,53603.80596408
2023-02-09,22:54:02.000,40,11074738,12885,0,1675983241,13114.66624215,17.4556897500006,53603.82692544
2023-02-09,22:54:03.000,40,11074779,13245,0,1675983242,13114.5651975,17.483886269998038,53603.78500272
2023-02-09,22:54:04.000,40,11074723,12605,0,1675983243,13114.51804332999,17.497984530004032,53603.79897696
2023-02-09,22:54:05.000,40,11074805,13125,0,1675983244,13114.511307019995,17.490935400004673,53603.75705424
2023-02-09,22:54:06.000,40,11074787,13085,0,1675983245,13114.511307019995,17.50503366000339,53603.79198984001
2023-02-09,22:54:07.000,40,11074811,12805,0,1675983246,13114.42373499,17.47683713999868,53603.7780156
2023-02-09,22:54:08.000,40,11074743,13205,0,1675983247,13114.39678974999,17.51208279000275,53603.75006712
2023-02-09,22:54:09.000,40,11074738,13085,0,1675983248,13114.37658081999,17.497984530004032,53603.771028480005
2023-02-09,22:54:10.000,40,11074780,13325,0,1675983249,13114.32269034,17.497984530004032,53603.74308000001
2023-02-09,22:54:11.000,40,11074760,13005,0,1675983250,13114.27553616999,17.483886269998038,53603.73609288
2023-02-09,22:54:12.000,40,11074751,13005,0,1675983251,13114.214909379989,479.48386647000007,53603.68019592
2023-02-09,22:54:13.000,40,11074737,13005,0,1675983252,13114.174491519989,17.497984530004032,53603.673208800006
2023-02-09,22:54:14.000,40,11074754,12845,0,1675983253,13114.107128419993,17.51208279000275,53603.568402
2023-02-09,22:54:15.000,40,11074777,12925,0,1675983254,13114.127337349993,17.490935400004673,53603.64526032001
2023-02-09,22:54:16.000,40,11074760,13125,0,1675983255,13114.080183179998,17.533230180000828,53603.554427760006
2023-02-09,22:54:17.000,40,11074712,13205,0,1675983256,13114.140809969998,17.52618105000147,53603.66622168001
2023-02-09,22:54:18.000,40,11074750,12925,0,1675983257,13114.073446869988,17.533230180000828,53603.56141488
2023-02-09,22:54:19.000,40,11074789,13205,0,1675983258,13114.033029009988,17.554377569998906,53603.58936336
2023-02-09,22:54:20.000,40,11074775,12925,0,1675983259,13113.952193290002,17.589623220002977,53603.484556560004
2023-02-09,22:54:21.000,40,11074775,13165,0,1675983260,13113.952193290002,17.617819740000414,53603.49853080001
2023-02-09,22:54:22.000,40,11074790,13405,0,1675983261,13113.857884949997,17.667163650003204,53603.40769824001
2023-02-09,22:54:23.000,40,11074768,13245,0,1675983262,13113.898302809997,17.681261910001922,53603.44962096
2023-02-09,22:54:24.000,40,11074750,12965,0,1675983263,13113.905039119993,17.70945842999936,53603.393724
2023-02-09,22:54:25.000,40,11074757,12925,0,1675983264,13113.830939710002,17.681261910001922,53603.35180128
2023-02-09,22:54:26.000,40,11074737,13085,0,1675983265,13113.864621259992,17.730605820004712,53603.40071112
2023-02-09,22:54:27.000,40,11074778,13205,0,1675983266,13113.810730780002,17.75175321000279,53603.37276264
2023-02-09,22:54:28.000,40,11074730,13005,0,1675983267,13113.743367679992,17.75175321000279,53603.33083992001
2023-02-09,22:54:29.000,40,11074726,12845,0,1675983268,13113.642323029992,17.765851470001508,53603.23302024
2023-02-09,22:54:30.000,40,11074755,13045,0,1675983269,13113.669268270001,17.74470408000343,53603.23302024
2023-02-09,22:54:31.000,40,11074741,13165,0,1675983270,13113.561487309991,17.772900600000867,53603.13520056
2023-02-09,22:54:32.000,40,11074727,13005,0,1675983271,13113.608641480001,17.772900600000867,53603.149174800004
2023-02-09,22:54:33.000,40,11074724,13085,0,1675983272,13113.574959929996,17.772900600000867,53603.21205888001
2023-02-09,22:54:34.000,40,11074751,12925,0,1675983273,13113.534542069996,17.772900600000867,53603.12122632001
2023-02-09,22:54:35.000,40,11074772,12885,0,1675983274,13113.541278379991,17.765851470001508,53603.14218768001
2023-02-09,22:54:36.000,40,11074742,13285,0,1675983275,13113.48065158999,17.75175321000279,53603.0094324
2023-02-09,22:54:37.000,40,11074732,13125,0,1675983276,13113.494124209996,17.723556689998077,53603.01641952
2023-02-09,22:54:38.000,40,11074715,13085,0,1675983277,13113.46717897,17.75880234000215,53603.04436800001
2023-02-09,22:54:39.000,40,11074782,13125,0,1675983278,13113.46717897,17.7024093,53603.030393760004
2023-02-09,22:54:40.000,40,11074798,13285,0,1675983279,13113.44023372999,17.68831104000128,53603.01641952
2023-02-09,22:54:41.000,40,11074777,13085,0,1675983280,13113.42002479999,17.63896712999849,53602.97449680001
2023-02-09,22:54:42.000,40,11074796,12925,0,1675983281,13113.36613432,17.610770610001055,53602.92558696001
2023-02-09,22:54:43.000,40,11074803,13165,0,1675983282,13113.27856228999,17.57552496000426,53602.84872864
2023-02-09,22:54:44.000,40,11074741,13125,0,1675983283,13113.32571646,17.490935400004673,53602.883664240006
2023-02-09,22:54:45.000,40,11074778,13085,0,1675983284,13113.251617049995,17.51208279000275,53602.89065136
2023-02-09,22:54:46.000,40,11074784,13325,0,1675983285,13113.231408119995,479.4274734299979,53602.883664240006
2023-02-09,22:54:47.000,40,11074762,13045,0,1675983286,13113.23814442999,17.427493230003165,53602.862702880004
2023-02-09,22:54:48.000,40,11074764,13245,0,1675983287,13113.31898014999,17.364051060001657,53602.87667712001
2023-02-09,22:54:49.000,40,11074751,13005,0,1675983288,13113.30550753,17.32880541000486,53602.82078016
2023-02-09,22:54:50.000,40,11074768,13085,0,1675983289,13113.393079559995,17.27946150000207,53602.87667712001
2023-02-09,22:54:51.000,40,11074777,12925,0,1675983290,13113.39981586999,17.23716671999864,53602.79283168
2023-02-09,22:54:52.000,40,11074798,13005,0,1675983291,13113.453706349996,17.23716671999864,53602.80680592001
2023-02-09,22:54:53.000,40,11074773,13045,0,1675983292,13113.40655218,17.223068459999922,53602.75090896
2023-02-09,22:54:54.000,40,11074715,13045,0,1675983293,13113.50759683,17.216019330000563,53602.73693472001
2023-02-09,22:54:55.000,40,11074796,13125,0,1675983294,13113.595168859996,17.194871940002486,53602.79283168
2023-02-09,22:54:56.000,40,11074731,12805,0,1675983295,13113.642323029992,17.159626289998414,53602.74392184
2023-02-09,22:54:57.000,40,11074776,13285,0,1675983296,13113.851148640002,17.089134990004823,53602.7998188
2023-02-09,22:54:58.000,40,11074757,13125,0,1675983297,13113.931984360002,17.10323325000354,53602.862702880004
2023-02-09,22:54:59.000,40,11074755,12805,0,1675983298,13114.006083769993,17.025692820003314,53602.84174152
2023-02-09,22:55:00.000,40,11074756,13005,0,1675983299,13114.033029009988,17.039791080002033,53602.74392184
2023-02-09,22:55:01.000,40,11074778,13045,0,1675983300,13114.147546279994,16.983398039999884,53602.85571576001
2023-02-09,22:55:02.000,40,11074732,13285,0,1675983301,13114.228381999994,16.912906739999016,53602.82776728001
2023-02-09,22:55:03.000,40,11074728,12965,0,1675983302,13114.329426649994,16.88471022000158,53602.862702880004
2023-02-09,22:55:04.000,40,11074748,13085,0,1675983303,13114.390053439995,16.856513700004143,53602.91859984
2023-02-09,22:55:05.000,40,11074806,13005,0,1675983304,13114.53825225999,16.83536630999879,53602.99545816001
2023-02-09,22:55:06.000,40,11074789,13405,0,1675983305,13114.612351669995,16.82126805000007,53602.99545816001
2023-02-09,22:55:07.000,40,11074774,13045,0,1675983306,13114.68645108,16.771924140004558,53602.96750968
2023-02-09,22:55:08.000,40,11074764,13125,0,1675983307,13114.74707787,16.786022400003276,53603.03738088
2023-02-09,22:55:09.000,40,11074739,13125,0,1675983308,13114.895276689997,16.729629360001127,53603.09327784001
2023-02-09,22:55:10.000,40,11074767,13125,0,1675983309,13115.009793960002,16.70143284000369,53603.100264960005
2023-02-09,22:55:11.000,40,11074794,12965,0,1675983310,13115.083893369992,16.70143284000369,53603.1142392
2023-02-09,22:55:12.000,40,11074795,12925,0,1675983311,13115.124311229993,16.66618718999962,53603.13520056
2023-02-09,22:55:13.000,40,11074751,13085,0,1675983312,13115.218619569998,16.64503980000154,53603.20507176
2023-02-09,22:55:14.000,40,11074747,13125,0,1675983313,13115.292718979988,16.623892410003464,53603.198084640004
2023-02-09,22:55:15.000,40,11074752,13245,0,1675983314,13115.413972559989,16.609794150004745,53603.19109752001
2023-02-09,22:55:16.000,40,11074754,12925,0,1675983315,13115.387027319994,16.60274501999811,53603.20507176
2023-02-09,22:55:17.000,40,11074760,13045,0,1675983316,13115.49480827999,16.60274501999811,53603.23302024
2023-02-09,22:55:18.000,40,11074768,12885,0,1675983317,13115.528489829994,16.60274501999811,53603.2539816
2023-02-09,22:55:19.000,40,11074729,13125,0,1675983318,13115.56217138,16.588646759999392,53603.24000736001
2023-02-09,22:55:20.000,40,11074754,13085,0,1675983319,13115.63627078999,16.560450240001956,53603.3238528
2023-02-09,22:55:21.000,40,11074728,12965,0,1675983320,13115.63627078999,16.518155459998525,53603.24000736001
2023-02-09,22:55:22.000,40,11074764,13085,0,1675983321,13115.73731543999,16.48290981000173,53603.28193008
2023-02-09,22:55:23.000,40,11074768,13085,0,1675983322,13115.78446961,478.41944784000225,53603.29590432
2023-02-09,22:55:24.000,40,11074772,13005,0,1675983323,13115.71710650999,16.46176242000365,53603.27494296
2023-02-09,22:55:25.000,40,11074780,13085,0,1675983324,13115.73731543999,16.447664159997657,53603.28193008
2023-02-09,22:55:26.000,40,11074744,13125,0,1675983325,13115.71710650999,16.454713290004293,53603.26096872001
2023-02-09,22:55:27.000,40,11074773,13325,0,1675983326,13115.72384282,16.454713290004293,53603.30289144
2023-02-09,22:55:28.000,40,11074724,12925,0,1675983327,13115.69689757999,16.46176242000365,53603.28891720001
2023-02-09,22:55:29.000,40,11074724,13085,0,1675983328,13115.750788059995,16.48290981000173,53603.28193008
2023-02-09,22:55:30.000,40,11074744,13005,0,1675983329,13115.69689757999,16.539302850003878,53603.28891720001
2023-02-09,22:55:31.000,40,11074746,12885,0,1675983330,13115.669952339995,16.511106329999166,53603.219046000006
2023-02-09,22:55:32.000,40,11074774,13285,0,1675983331,13115.62279817,16.511106329999166,53603.17712328
2023-02-09,22:55:33.000,40,11074720,13005,0,1675983332,13115.58238031,16.553401110002596,53603.20507176
2023-02-09,22:55:34.000,40,11074771,13125,0,1675983333,13115.508280899994,478.50403740000183,53603.1142392
2023-02-09,22:55:35.000,40,11074794,12965,0,1675983334,13115.427445179994,16.553401110002596,53603.100264960005
2023-02-09,22:55:36.000,40,11074765,12925,0,1675983335,13115.447654109994,16.553401110002596,53603.14218768001
2023-02-09,22:55:37.000,40,11074738,12885,0,1675983336,13115.420708869999,16.525204589997884,53603.14218768001
2023-02-09,22:55:38.000,40,11074777,12965,0,1675983337,13115.326400529993,16.53225372000452,53603.13520056
2023-02-09,22:55:39.000,40,11074762,13125,0,1675983338,13115.319664219998,16.511106329999166,53603.100264960005
2023-02-09,22:55:40.000,40,11074785,12965,0,1675983339,13115.191674330003,478.4899391400031,53603.03738088
2023-02-09,22:55:41.000,40,11074744,13125,0,1675983340,13115.164729089993,478.45469348999904,53602.96750968
2023-02-09,22:55:42.000,40,11074777,13165,0,1675983341,13115.083893369992,16.511106329999166,53602.98847104
2023-02-09,22:55:43.000,40,11074773,12925,0,1675983342,13115.070420750002,478.41944784000225,53602.96052256
2023-02-09,22:55:44.000,40,11074765,13005,0,1675983343,13115.070420750002,16.447664159997657,53602.9395612
2023-02-09,22:55:45.000,40,11074732,13045,0,1675983344,13115.003057649992,16.454713290004293,53602.94654832
2023-02-09,22:55:46.000,40,11074812,12925,0,1675983345,13114.935694549997,16.4406150299983,53602.91859984
2023-02-09,22:55:47.000,40,11074726,13045,0,1675983346,13114.875067759996,16.405369380001503,53602.84174152
2023-02-09,22:55:48.000,40,11074774,13085,0,1675983347,13114.7672868,478.3489565400014,53602.74392184
2023-02-09,22:55:49.000,40,11074777,12885,0,1675983348,13114.733605249996,16.320779820001917,53602.75090896
2023-02-09,22:55:50.000,40,11074731,12965,0,1675983349,13114.70666001,16.327828950001276,53602.63911504001
2023-02-09,22:55:51.000,40,11074773,13125,0,1675983350,13114.67971476999,16.271435909999127,53602.56225672
2023-02-09,22:55:52.000,40,11074744,13045,0,1675983351,13114.733605249996,16.229141130002972,53602.58321808
2023-02-09,22:55:53.000,40,11074748,13205,0,1675983352,13114.794232039996,478.1797774200022,53602.66007640001
2023-02-09,22:55:54.000,40,11074745,13085,0,1675983353,13114.794232039996,16.222092000003613,53602.56924384001
2023-02-09,22:55:55.000,40,11074755,13005,0,1675983354,13114.733605249996,16.1938954799989,53602.51334688
2023-02-09,22:55:56.000,40,11074731,12965,0,1675983355,13114.814440969996,16.179797220000182,53602.40854008
2023-02-09,22:55:57.000,40,11074774,13125,0,1675983356,13114.868331450001,16.179797220000182,53602.40854008
2023-02-09,22:55:58.000,40,11074784,13125,0,1675983357,13114.915485619997,16.158649830002105,53602.310720400004
2023-02-09,22:55:59.000,40,11074734,13205,0,1675983358,13114.982848719992,16.151600700002746,53602.261810560005
2023-02-09,22:56:00.000,40,11074784,13045,0,1675983359,13115.124311229993,16.095207660000597,53602.2757848
2023-02-09,22:56:01.000,40,11074745,12965,0,1675983360,13115.205146949993,16.123404179998033,53602.31770752
2023-02-09,22:56:02.000,40,11074806,13245,0,1675983361,13115.259037429998,16.151600700002746,53602.2408492
2023-02-09,22:56:03.000,40,11074687,13205,0,1675983362,13115.366818389994,16.1938954799989,53602.163990880006
2023-02-09,22:56:04.000,40,11074760,13165,0,1675983363,13115.49480827999,16.25028852000105,53602.170978
2023-02-09,22:56:05.000,40,11074749,12925,0,1675983364,13115.57564399999,16.264386779999768,53602.10809392
2023-02-09,22:56:06.000,40,11074749,12965,0,1675983365,13115.750788059995,16.313730690002558,53602.11508104001
2023-02-09,22:56:07.000,40,11074776,13085,0,1675983366,13115.82488747,16.327828950001276,53602.094119680005
2023-02-09,22:56:08.000,40,11074740,13365,0,1675983367,13115.96634998,16.384221990003425,53602.13604240001
2023-02-09,22:56:09.000,40,11074735,12965,0,1675983368,13116.107812490001,16.447664159997657,53602.12905528
2023-02-09,22:56:10.000,40,11074747,12925,0,1675983369,13116.249275000002,16.504057199999806,53602.08713256001
2023-02-09,22:56:11.000,40,11074724,13285,0,1675983370,13116.384001199993,478.5110865300012,53602.08713256001
2023-02-09,22:56:12.000,40,11074731,13125,0,1675983371,13116.424419059993,478.5956760900008,53602.00328712
2023-02-09,22:56:13.000,40,11074703,12925,0,1675983372,13116.464836919993,16.680285449998337,53602.024248480004
2023-02-09,22:56:14.000,40,11074744,12885,0,1675983373,13116.646717289994,16.757825879998563,53602.05918408
2023-02-09,22:56:15.000,40,11074709,13125,0,1675983374,13116.700607769999,16.82126805000007,53602.05918408
2023-02-09,22:56:16.000,40,11074762,13045,0,1675983375,13116.808388729994,16.88471022000158,53602.06617120001
2023-02-09,22:56:17.000,40,11074761,13165,0,1675983376,13116.83533396999,16.905857609999657,53602.07315832
2023-02-09,22:56:18.000,40,11074775,13285,0,1675983377,13116.89596075999,16.948152390003088,53602.15700376001
2023-02-09,22:56:19.000,40,11074736,13125,0,1675983378,13116.91616968999,17.00454542999796,53602.10809392
2023-02-09,22:56:20.000,40,11074791,13285,0,1675983379,13116.922906,17.07503672999883,53602.08713256001
2023-02-09,22:56:21.000,40,11074767,12965,0,1675983380,13116.97679647999,17.09618412000418,53602.05918408
2023-02-09,22:56:22.000,40,11074797,12965,0,1675983381,13116.90269707,17.166675419997773,53602.05918408
2023-02-09,22:56:23.000,40,11074769,13125,0,1675983382,13116.929642309995,17.23716671999864,53602.08014544
2023-02-09,22:56:24.000,40,11074726,13125,0,1675983383,13117.02395065,17.30060889000015,53602.10809392
2023-02-09,22:56:25.000,40,11074733,13005,0,1675983384,13116.98353279,17.34290367000358,53602.08713256001
2023-02-09,22:56:26.000,40,11074767,13165,0,1675983385,13117.06436851,17.364051060001657,53602.15001664
2023-02-09,22:56:27.000,40,11074797,13005,0,1675983386,13116.99700540999,17.441591490001883,53602.08014544
2023-02-09,22:56:28.000,40,11074722,13245,0,1675983387,13117.00374172,479.42042429999856,53602.191939360004
2023-02-09,22:56:29.000,40,11074767,13005,0,1675983388,13117.00374172,479.462719080002,53602.17796512
2023-02-09,22:56:30.000,40,11074736,12845,0,1675983389,13116.97679647999,17.50503366000339,53602.15700376001
2023-02-09,22:56:31.000,40,11074763,12885,0,1675983390,13117.00374172,17.554377569998906,53602.191939360004
2023-02-09,22:56:32.000,40,11074764,12925,0,1675983391,13117.02395065,17.540279310000187,53602.18495224001
2023-02-09,22:56:33.000,40,11074724,13125,0,1675983392,13117.030686959995,17.554377569998906,53602.17796512
2023-02-09,22:56:34.000,40,11074745,13245,0,1675983393,13117.08457744,17.497984530004032,53602.2408492
2023-02-09,22:56:35.000,40,11074740,13205,0,1675983394,13117.1249953,17.497984530004032,53602.25482344001
2023-02-09,22:56:36.000,40,11074770,13005,0,1675983395,13117.172149469996,17.4556897500006,53602.19892648
2023-02-09,22:56:37.000,40,11074755,13005,0,1675983396,13117.273194119996,17.392247579999093,53602.20591360001
2023-02-09,22:56:38.000,40,11074752,13205,0,1675983397,13117.293403049996,479.335834739999,53602.21988784
2023-02-09,22:56:39.000,40,11074746,12885,0,1675983398,13117.360766149992,479.25829430999875,53602.25482344001
2023-02-09,22:56:40.000,40,11074748,13125,0,1675983399,13117.414656629997,17.223068459999922,53602.310720400004
2023-02-09,22:56:41.000,40,11074774,12965,0,1675983400,13117.434865559997,17.17372455000441,53602.37360448001
2023-02-09,22:56:42.000,40,11074771,13125,0,1675983401,13117.529173900002,479.1173117100043,53602.33866888
2023-02-09,22:56:43.000,40,11074801,13125,0,1675983402,13117.556119139997,17.07503672999883,53602.36661736
2023-02-09,22:56:44.000,40,11074728,12965,0,1675983403,13117.623482239993,17.046840210001392,53602.38757872
2023-02-09,22:56:45.000,40,11074719,12925,0,1675983404,13117.657163789998,16.997496299998602,53602.32469464001
2023-02-09,22:56:46.000,40,11074755,13005,0,1675983405,13117.798626299998,16.93405413000437,53602.42251432001
2023-02-09,22:56:47.000,40,11074728,13045,0,1675983406,13117.839044159999,16.87766109000222,53602.47142416001
2023-02-09,22:56:48.000,40,11074783,13005,0,1675983407,13117.886198329994,16.89175935000094,53602.478411280004
2023-02-09,22:56:49.000,40,11074763,13165,0,1675983408,13118.007451909994,16.82126805000007,53602.54129536001
2023-02-09,22:56:50.000,40,11074787,13245,0,1675983409,13118.088287629995,16.82126805000007,53602.63212792
2023-02-09,22:56:51.000,40,11074789,12965,0,1675983410,13118.13544179999,16.82831717999943,53602.61116656
2023-02-09,22:56:52.000,40,11074753,13125,0,1675983411,13118.19606858999,16.83536630999879,53602.63212792
2023-02-09,22:56:53.000,40,11074774,13125,0,1675983412,13118.249959069995,16.83536630999879,53602.695012000004
2023-02-09,22:56:54.000,40,11074777,13005,0,1675983413,13118.270167999995,16.83536630999879,53602.646102160004
2023-02-09,22:56:55.000,40,11074765,12965,0,1675983414,13118.30384955,478.81419912000274,53602.66007640001
2023-02-09,22:56:56.000,40,11074746,13005,0,1675983415,13118.431839439996,16.83536630999879,53602.79283168
2023-02-09,22:56:57.000,40,11074754,13085,0,1675983416,13118.478993609991,16.800120660001994,53602.79283168
2023-02-09,22:56:58.000,40,11074793,13045,0,1675983417,13118.472257299996,16.757825879998563,53602.813793040004
2023-02-09,22:56:59.000,40,11074823,13125,0,1675983418,13118.559829329992,16.743727619999845,53602.84174152
2023-02-09,22:57:00.000,40,11074777,13245,0,1675983419,13118.586774570002,16.757825879998563,53602.84872864
2023-02-09,22:57:01.000,40,11074736,12965,0,1675983420,13118.586774570002,16.778973270003917,53602.813793040004
2023-02-09,22:57:02.000,40,11074739,12925,0,1675983421,13118.681082909992,16.778973270003917,53602.89763848
2023-02-09,22:57:03.000,40,11074793,13005,0,1675983422,13118.667610290002,478.75075695000123,53602.89065136
2023-02-09,22:57:04.000,40,11074791,13005,0,1675983423,13118.755182319997,16.807169790001353,53602.883664240006
2023-02-09,22:57:05.000,40,11074743,12885,0,1675983424,13118.829281730003,16.800120660001994,53603.0094324
2023-02-09,22:57:06.000,40,11074751,12925,0,1675983425,13118.883172209993,16.786022400003276,53603.0094324
2023-02-09,22:57:07.000,40,11074741,12885,0,1675983426,13118.862963279993,16.82126805000007,53603.03738088
2023-02-09,22:57:08.000,40,11074760,13005,0,1675983427,13118.842754349993,16.87766109000222,53602.98847104
2023-02-09,22:57:09.000,40,11074767,13045,0,1675983428,13118.930326379988,16.87766109000222,53603.05834224
2023-02-09,22:57:10.000,40,11074734,13125,0,1675983429,13118.977480549998,16.927004999997735,53603.04436800001
2023-02-09,22:57:11.000,40,11074764,12965,0,1675983430,13119.031371029989,16.927004999997735,53603.051355120006
2023-02-09,22:57:12.000,40,11074747,13045,0,1675983431,13119.11220674999,16.948152390003088,53603.20507176
2023-02-09,22:57:13.000,40,11074765,12685,0,1675983432,13119.17283353999,16.969299780001165,53603.20507176
2023-02-09,22:57:14.000,40,11074777,13085,0,1675983433,13119.186306159994,16.997496299998602,53603.23302024
2023-02-09,22:57:15.000,40,11074762,13085,0,1675983434,13119.145888299994,16.955201520002447,53603.21205888001
2023-02-09,22:57:16.000,40,11074767,12925,0,1675983435,13119.17283353999,17.032741950002674,53603.21205888001
2023-02-09,22:57:17.000,40,11074775,12965,0,1675983436,13119.186306159994,17.039791080002033,53603.27494296
2023-02-09,22:57:18.000,40,11074728,13085,0,1675983437,13119.145888299994,17.089134990004823,53603.23302024
2023-02-09,22:57:19.000,40,11074708,13165,0,1675983438,13119.246932949995,17.06798759999947,53603.30289144
2023-02-09,22:57:20.000,40,11074809,12765,0,1675983439,13119.25366925999,17.09618412000418,53603.316865680004
2023-02-09,22:57:21.000,40,11074744,13005,0,1675983440,13119.31429604999,479.0468204100034,53603.49154368
2023-02-09,22:57:22.000,40,11074782,13045,0,1675983441,13119.26040557,17.09618412000418,53603.35180128
2023-02-09,22:57:23.000,40,11074735,12965,0,1675983442,13119.287350809995,17.10323325000354,53603.44263384
2023-02-09,22:57:24.000,40,11074777,12845,0,1675983443,13119.26040557,17.138478900000337,53603.47058232
2023-02-09,22:57:25.000,40,11074769,13165,0,1675983444,13119.26040557,17.152577159999055,53603.49154368
2023-02-09,22:57:26.000,40,11074724,13005,0,1675983445,13119.19304246999,17.223068459999922,53603.47058232
2023-02-09,22:57:27.000,40,11074804,13205,0,1675983446,13119.139151989999,17.216019330000563,53603.49154368
2023-02-09,22:57:28.000,40,11074761,13085,0,1675983447,13119.139151989999,17.23716671999864,53603.49853080001
2023-02-09,22:57:29.000,40,11074795,12925,0,1675983448,13119.19304246999,17.265363240003353,53603.63128608
2023-02-09,22:57:30.000,40,11074776,12965,0,1675983449,13119.19977878,17.216019330000563,53603.61731184
2023-02-09,22:57:31.000,40,11074713,13125,0,1675983450,13119.118943059999,17.251264980004635,53603.69417016001
2023-02-09,22:57:32.000,40,11074751,12925,0,1675983451,13119.078525199999,17.272412370002712,53603.68019592
2023-02-09,22:57:33.000,40,11074795,13245,0,1675983452,13119.065052579994,17.27946150000207,53603.61032472
2023-02-09,22:57:34.000,40,11074760,13085,0,1675983453,13119.024634719994,17.28651063000143,53603.73609288
2023-02-09,22:57:35.000,40,11074754,12925,0,1675983454,13119.017898409998,17.321756279998226,53603.73609288
2023-02-09,22:57:36.000,40,11074790,13165,0,1675983455,13119.011162099989,17.32880541000486,53603.72910576
2023-02-09,22:57:37.000,40,11074797,12925,0,1675983456,13119.078525199999,17.33585454000422,53603.78500272
2023-02-09,22:57:38.000,40,11074733,12965,0,1675983457,13119.058316269999,17.378149320000375,53603.771028480005
2023-02-09,22:57:39.000,40,11074754,12725,0,1675983458,13119.125679369994,17.392247579999093,53603.79198984001
2023-02-09,22:57:40.000,40,11074749,12965,0,1675983459,13119.078525199999,17.427493230003165,53603.79897696
2023-02-09,22:57:41.000,40,11074767,12965,0,1675983460,13119.017898409998,17.441591490001883,53603.7081444
2023-02-09,22:57:42.000,40,11074779,13245,0,1675983461,13119.105470439994,479.3992769100005,53603.79897696
2023-02-09,22:57:43.000,40,11074778,12965,0,1675983462,13119.125679369994,17.4556897500006,53603.81295120001
2023-02-09,22:57:44.000,40,11074798,12765,0,1675983463,13119.19304246999,17.4556897500006,53603.83391256001
2023-02-09,22:57:45.000,40,11074768,13045,0,1675983464,13119.206515089994,17.434542360002524,53603.889809520006
2023-02-09,22:57:46.000,40,11074755,13125,0,1675983465,13119.118943059999,17.46273887999996,53603.840899680006
2023-02-09,22:57:47.000,40,11074755,13125,0,1675983466,13119.166097229994,479.3781295200024,53603.89679664
2023-02-09,22:57:48.000,40,11074755,13005,0,1675983467,13119.206515089994,17.413394970004447,53603.94570648
2023-02-09,22:57:49.000,40,11074749,13125,0,1675983468,13119.25366925999,17.434542360002524,53603.91077088001
2023-02-09,22:57:50.000,40,11074780,13325,0,1675983469,13119.226724019994,17.420444100003806,53603.83391256001
2023-02-09,22:57:51.000,40,11074758,12885,0,1675983470,13119.287350809995,17.427493230003165,53603.92474512
2023-02-09,22:57:52.000,40,11074798,13005,0,1675983471,13119.287350809995,479.3992769100005,53603.889809520006
2023-02-09,22:57:53.000,40,11074774,13045,0,1675983472,13119.287350809995,17.413394970004447,53603.96666784
2023-02-09,22:57:54.000,40,11074784,13045,0,1675983473,13119.267141879995,17.40634583999781,53603.92474512
2023-02-09,22:57:55.000,40,11074760,13045,0,1675983474,13119.2806145,17.427493230003165,53603.91077088001
2023-02-09,22:57:56.000,40,11074768,12925,0,1675983475,13119.29408711999,17.399296709998453,53603.87583528
2023-02-09,22:57:57.000,40,11074760,13045,0,1675983476,13119.30082343,17.371100190001016,53603.93173224001
2023-02-09,22:57:58.000,40,11074806,13125,0,1675983477,13119.246932949995,17.371100190001016,53603.90378376
2023-02-09,22:57:59.000,40,11074765,13005,0,1675983478,13119.2806145,17.32880541000486,53603.938719360005
2023-02-09,22:58:00.000,40,11074786,12765,0,1675983479,13119.246932949995,17.29355976000079,53603.868848160004
2023-02-09,22:58:01.000,40,11074729,13125,0,1675983480,13119.32103236,17.23716671999864,53603.96666784
2023-02-09,22:58:02.000,40,11074792,12885,0,1675983481,13119.287350809995,17.216019330000563,53603.9526936
2023-02-09,22:58:03.000,40,11074765,13165,0,1675983482,13119.24019664,17.187822810003127,53603.917758
2023-02-09,22:58:04.000,40,11074745,12925,0,1675983483,13119.24019664,17.166675419997773,53603.94570648
2023-02-09,22:58:05.000,40,11074786,12925,0,1675983484,13119.206515089994,479.09616431999893,53603.938719360005
2023-02-09,22:58:06.000,40,11074741,13205,0,1675983485,13119.23346032999,17.089134990004823,53603.889809520006
2023-02-09,22:58:07.000,40,11074791,13205,0,1675983486,13119.21325139999,17.06798759999947,53603.938719360005
2023-02-09,22:58:08.000,40,11074795,13165,0,1675983487,13119.17283353999,479.02567301999807,53603.92474512
2023-02-09,22:58:09.000,40,11074800,13125,0,1675983488,13119.24019664,17.082085859998188,53603.917758
2023-02-09,22:58:10.000,40,11074764,13005,0,1675983489,13119.23346032999,17.032741950002674,53603.88282240001
2023-02-09,22:58:11.000,40,11074773,13205,0,1675983490,13119.206515089994,16.990447169999243,53603.91077088001
2023-02-09,22:58:12.000,40,11074771,13285,0,1675983491,13119.166097229994,16.962250650001806,53603.89679664
2023-02-09,22:58:13.000,40,11074780,12605,0,1675983492,13119.166097229994,16.94110326000373,53603.89679664
2023-02-09,22:58:14.000,40,11074791,12845,0,1675983493,13119.166097229994,16.948152390003088,53603.88282240001
2023-02-09,22:58:15.000,40,11074742,13245,0,1675983494,13119.139151989999,16.912906739999016,53603.840899680006
2023-02-09,22:58:16.000,40,11074794,12765,0,1675983495,13119.17956985,16.93405413000437,53603.89679664
2023-02-09,22:58:17.000,40,11074749,13045,0,1675983496,13119.139151989999,16.89175935000094,53603.86186104001
2023-02-09,22:58:18.000,40,11074796,12885,0,1675983497,13119.19304246999,16.912906739999016,53603.82692544
2023-02-09,22:58:19.000,40,11074766,13365,0,1675983498,13119.166097229994,16.856513700004143,53603.889809520006
2023-02-09,22:58:20.000,40,11074760,12965,0,1675983499,13119.19304246999,16.807169790001353,53603.81295120001
2023-02-09,22:58:21.000,40,11074738,12965,0,1675983500,13119.166097229994,16.750776749999204,53603.819938320004
2023-02-09,22:58:22.000,40,11074739,13165,0,1675983501,13119.071788889989,16.69438371000433,53603.81295120001
2023-02-09,22:58:23.000,40,11074719,12845,0,1675983502,13119.085261509994,16.637990670002182,53603.771028480005
2023-02-09,22:58:24.000,40,11074780,13245,0,1675983503,13119.091997819989,16.64503980000154,53603.79897696
2023-02-09,22:58:25.000,40,11074753,12925,0,1675983504,13119.145888299994,16.588646759999392,53603.8478868
2023-02-09,22:58:26.000,40,11074790,13285,0,1675983505,13119.125679369994,16.567499370001315,53603.79897696
2023-02-09,22:58:27.000,40,11074728,13165,0,1675983506,13119.098734129999,478.4758408800044,53603.819938320004
2023-02-09,22:58:28.000,40,11074777,12925,0,1675983507,13119.11220674999,940.3912315199996,53603.78500272
2023-02-09,22:58:29.000,40,11074727,13125,0,1675983508,13118.970744239989,478.33485828000266,53603.722118640006
2023-02-09,22:58:30.000,40,11074769,12765,0,1675983509,13118.937062689998,478.29256349999923,53603.73609288
2023-02-09,22:58:31.000,40,11074791,12965,0,1675983510,13118.896644829998,16.285534169997845,53603.75705424
2023-02-09,22:58:32.000,40,11074744,13205,0,1675983511,13118.910117449988,16.29258330000448,53603.75705424
2023-02-09,22:58:33.000,40,11074739,13125,0,1675983512,13118.950535309988,16.29258330000448,53603.8478868
2023-02-09,22:58:34.000,40,11074750,13245,0,1675983513,13118.930326379988,16.285534169997845,53603.82692544
2023-02-09,22:58:35.000,40,11074751,12885,0,1675983514,13118.876435899998,940.1515610999995,53603.722118640006
2023-02-09,22:58:36.000,40,11074775,13005,0,1675983515,13118.829281730003,16.25028852000105,53603.722118640006
2023-02-09,22:58:37.000,40,11074782,12845,0,1675983516,13118.815809109998,16.264386779999768,53603.701157280004
2023-02-09,22:58:38.000,40,11074735,13125,0,1675983517,13118.741709699992,16.285534169997845,53603.68718304
2023-02-09,22:58:39.000,40,11074736,13045,0,1675983518,13118.728237080002,16.320779820001917,53603.65923456
2023-02-09,22:58:40.000,40,11074786,13005,0,1675983519,13118.708028150002,16.370123730004707,53603.64526032001
2023-02-09,22:58:41.000,40,11074780,13045,0,1675983520,13118.714764459997,16.313730690002558,53603.59635048001
2023-02-09,22:58:42.000,40,11074786,12965,0,1675983521,13118.748446010002,16.341927209999994,53603.63128608
2023-02-09,22:58:43.000,40,11074787,12965,0,1675983522,13118.708028150002,16.3066815600032,53603.62429896001
2023-02-09,22:58:44.000,40,11074734,13205,0,1675983523,13118.687819220002,478.29256349999923,53603.63128608
2023-02-09,22:58:45.000,40,11074753,13125,0,1675983524,13118.647401360002,16.363074599998072,53603.54744064001
2023-02-09,22:58:46.000,40,11074729,13125,0,1675983525,13118.627192430002,16.391271120002784,53603.54045352
2023-02-09,22:58:47.000,40,11074765,13125,0,1675983526,13118.647401360002,16.356025469998713,53603.568402
2023-02-09,22:58:48.000,40,11074755,13045,0,1675983527,13118.681082909992,478.32076002000395,53603.52647928001
2023-02-09,22:58:49.000,40,11074765,13245,0,1675983528,13118.714764459997,16.391271120002784,53603.58237624
2023-02-09,22:58:50.000,40,11074764,13125,0,1675983529,13118.728237080002,16.43356589999894,53603.47058232
2023-02-09,22:58:51.000,40,11074810,13125,0,1675983530,13118.734973389997,940.3700841300015,53603.42865960001
2023-02-09,22:58:52.000,40,11074814,13085,0,1675983531,13118.687819220002,16.47586068000237,53603.40071112
2023-02-09,22:58:53.000,40,11074786,12965,0,1675983532,13118.701291839992,16.525204589997884,53603.42167248
2023-02-09,22:58:54.000,40,11074746,12965,0,1675983533,13118.674346599997,16.539302850003878,53603.40769824001
2023-02-09,22:58:55.000,40,11074725,13085,0,1675983534,13118.647401360002,16.588646759999392,53603.34481416
2023-02-09,22:58:56.000,40,11074718,12925,0,1675983535,13118.647401360002,478.53223391999927,53603.35878840001
2023-02-09,22:58:57.000,40,11074719,13165,0,1675983536,13118.748446010002,16.616843280004105,53603.37974976001
2023-02-09,22:58:58.000,40,11074791,12805,0,1675983537,13118.741709699992,16.637990670002182,53603.37974976001
2023-02-09,22:58:59.000,40,11074838,13165,0,1675983538,13118.761918629993,16.609794150004745,53603.365775520004
2023-02-09,22:59:00.000,40,11074765,13085,0,1675983539,13118.728237080002,478.6097743499995,53603.29590432
2023-02-09,22:59:01.000,40,11074783,13165,0,1675983540,13118.748446010002,16.65913806000026,53603.198084640004
2023-02-09,22:59:02.000,40,11074761,13165,0,1675983541,13118.755182319997,16.687334579997696,53603.24000736001
2023-02-09,22:59:03.000,40,11074767,13045,0,1675983542,13118.795600179998,16.66618718999962,53603.26096872001
2023-02-09,22:59:04.000,40,11074745,12925,0,1675983543,13118.795600179998,16.70848197000305,53603.28193008
2023-02-09,22:59:05.000,40,11074773,13125,0,1675983544,13118.761918629993,16.66618718999962,53603.24000736001
2023-02-09,22:59:06.000,40,11074750,13205,0,1675983545,13118.721500769992,16.687334579997696,53603.22603312
2023-02-09,22:59:07.000,40,11074783,12925,0,1675983546,13118.782127559993,16.680285449998337,53603.267955840005
2023-02-09,22:59:08.000,40,11074777,12925,0,1675983547,13118.788863870002,16.722580230001768,53603.17712328
2023-02-09,22:59:09.000,40,11074746,13045,0,1675983548,13118.829281730003,16.736678490000486,53603.19109752001
2023-02-09,22:59:10.000,40,11074727,13165,0,1675983549,13118.782127559993,16.729629360001127,53603.12122632001
2023-02-09,22:59:11.000,40,11074769,13045,0,1675983550,13118.849490660003,16.70143284000369,53603.149174800004
2023-02-09,22:59:12.000,40,11074810,12845,0,1675983551,13118.856226969998,478.6591182600023,53603.17712328
2023-02-09,22:59:13.000,40,11074776,13205,0,1675983552,13118.876435899998,16.680285449998337,53603.08629072
2023-02-09,22:59:14.000,40,11074765,12925,0,1675983553,13118.889908519988,16.687334579997696,53603.12821344
2023-02-09,22:59:15.000,40,11074776,13205,0,1675983554,13118.883172209993,16.69438371000433,53603.100264960005
2023-02-09,22:59:16.000,40,11074779,13005,0,1675983555,13118.822545419993,16.6520889300009,53603.03738088
2023-02-09,22:59:17.000,40,11074785,13125,0,1675983556,13118.836018039998,16.66618718999962,53603.03738088
2023-02-09,22:59:18.000,40,11074769,13045,0,1675983557,13118.849490660003,478.65206913000293,53603.100264960005
2023-02-09,22:59:19.000,40,11074738,13085,0,1675983558,13118.869699589988,16.69438371000433,53603.10725208
2023-02-09,22:59:20.000,40,11074770,12925,0,1675983559,13118.842754349993,16.687334579997696,53603.04436800001
2023-02-09,22:59:21.000,40,11074735,13045,0,1675983560,13118.883172209993,16.65913806000026,53603.1142392
2023-02-09,22:59:22.000,40,11074796,13085,0,1675983561,13118.856226969998,16.65913806000026,53603.07231648001
2023-02-09,22:59:23.000,40,11074776,13365,0,1675983562,13118.802336489993,16.66618718999962,53603.03738088
2023-02-09,22:59:24.000,40,11074748,13125,0,1675983563,13118.674346599997,16.69438371000433,53602.97449680001
2023-02-09,22:59:25.000,40,11074774,13005,0,1675983564,13118.654137669997,16.729629360001127,53602.97449680001
2023-02-09,22:59:26.000,40,11074734,13005,0,1675983565,13118.647401360002,16.687334579997696,53602.96750968
2023-02-09,22:59:27.000,40,11074772,12885,0,1675983566,13118.606983500002,16.70143284000369,53602.96052256
2023-02-09,22:59:28.000,40,11074759,12925,0,1675983567,13118.573301949997,16.70848197000305,53602.92558696001
2023-02-09,22:59:29.000,40,11074750,12765,0,1675983568,13118.613719809997,16.71553110000241,53603.07231648001
2023-02-09,22:59:30.000,40,11074781,13125,0,1675983569,13118.546356710001,16.722580230001768,53603.002445280006
2023-02-09,22:59:31.000,40,11074771,13245,0,1675983570,13118.519411469992,478.6943639099991,53602.96750968
2023-02-09,22:59:32.000,40,11074754,13245,0,1675983571,13118.452048369996,16.771924140004558,53602.9395612
2023-02-09,22:59:33.000,40,11074761,12965,0,1675983572,13118.418366819991,16.764875009997922,53602.90462560001
2023-02-09,22:59:34.000,40,11074774,13005,0,1675983573,13118.28364062,16.778973270003917,53602.86969
2023-02-09,22:59:35.000,40,11074778,12885,0,1675983574,13118.229750139995,16.764875009997922,53602.80680592001
2023-02-09,22:59:36.000,40,11074743,13365,0,1675983575,13118.23648644999,478.70141303999844,53602.813793040004
2023-02-09,22:59:37.000,40,11074767,13205,0,1675983576,13118.249959069995,16.750776749999204,53602.84872864
2023-02-09,22:59:38.000,40,11074764,13045,0,1675983577,13118.19606858999,16.778973270003917,53602.84174152
2023-02-09,22:59:39.000,40,11074801,13005,0,1675983578,13118.17585965999,16.786022400003276,53602.82776728001
2023-02-09,22:59:40.000,40,11074760,12805,0,1675983579,13118.07481500999,16.786022400003276,53602.715973360006
2023-02-09,22:59:41.000,40,11074784,13165,0,1675983580,13118.05460607999,16.793071530002635,53602.6251408
2023-02-09,22:59:42.000,40,11074743,13085,0,1675983581,13118.027660839994,16.800120660001994,53602.63911504001
2023-02-09,22:59:43.000,40,11074764,12925,0,1675983582,13118.07481500999,16.814218920000712,53602.667063520006
2023-02-09,22:59:44.000,40,11074710,12925,0,1675983583,13118.10176025,16.807169790001353,53602.61116656
2023-02-09,22:59:45.000,40,11074759,13005,0,1675983584,13118.007451909994,16.757825879998563,53602.56924384001
2023-02-09,22:59:46.000,40,11074763,13005,0,1675983585,13118.02092453,16.793071530002635,53602.5552696
2023-02-09,22:59:47.000,40,11074776,12685,0,1675983586,13118.0007156,16.70143284000369,53602.499372640006
2023-02-09,22:59:48.000,40,11074725,13005,0,1675983587,13117.97377035999,16.70143284000369,53602.47142416001
2023-02-09,22:59:49.000,40,11074747,13125,0,1675983588,13117.93335249999,16.673236319998978,53602.4155272
2023-02-09,22:59:50.000,40,11074769,12925,0,1675983589,13117.98050667,16.6520889300009,53602.45046280001
2023-02-09,22:59:51.000,40,11074739,13125,0,1675983590,13117.940088809999,16.60274501999811,53602.33866888
2023-02-09,22:59:52.000,40,11074786,13245,0,1675983591,13117.946825119994,16.630941540002823,53602.28975904
2023-02-09,22:59:53.000,40,11074739,13125,0,1675983592,13117.95356142999,16.553401110002596,53602.24783632
2023-02-09,22:59:54.000,40,11074776,13005,0,1675983593,13118.007451909994,16.518155459998525,53602.28975904
2023-02-09,22:59:55.000,40,11074764,13125,0,1675983594,13118.02092453,16.47586068000237,53602.2408492
2023-02-09,22:59:56.000,40,11074761,12845,0,1675983595,13118.03439714999,16.46176242000365,53602.163990880006
2023-02-09,22:59:57.000,40,11074756,12925,0,1675983596,13118.04113346,16.41946764000022,53602.13604240001
2023-02-09,22:59:58.000,40,11074735,13285,0,1675983597,13118.05460607999,16.384221990003425,53602.11508104001
2023-02-09,22:59:59.000,40,11074734,12965,0,1675983598,13118.10176025,16.334878080000635,53602.13604240001
2023-02-09,23:00:00.000,40,11074791,12925,0,1675983599,13118.108496559995,16.23619026000233,53602.094119680005
2023-02-09,23:00:01.000,40,11074787,12965,0,1675983600,13118.18259597,16.179797220000182,53602.03822272001
2023-02-09,23:00:02.000,40,11074781,12925,0,1675983601,13118.249959069995,16.102256789999956,53602.11508104001
2023-02-09,23:00:03.000,40,11074801,13125,0,1675983602,13118.24322276,16.0599620100038,53602.0312356
2023-02-09,23:00:04.000,40,11074764,13165,0,1675983603,13118.22301383,16.052912880004442,53601.926428800005
2023-02-09,23:00:05.000,40,11074725,12965,0,1675983604,13118.21627751999,16.01766723000037,53601.91245456
2023-02-09,23:00:06.000,40,11074746,12925,0,1675983605,13118.26343169,15.968323320004856,53601.856557600004
2023-02-09,23:00:07.000,40,11074741,12925,0,1675983606,13118.32405848,15.897832020003989,53601.90546744
2023-02-09,23:00:08.000,40,11074763,13045,0,1675983607,13118.377948959991,15.897832020003989,53601.828609120006
2023-02-09,23:00:09.000,40,11074788,12885,0,1675983608,13118.452048369996,15.876684629998636,53601.84957048001
2023-02-09,23:00:10.000,40,11074754,13125,0,1675983609,13118.472257299996,15.84143898000184,53601.84258336
2023-02-09,23:00:11.000,40,11074699,12845,0,1675983610,13118.472257299996,15.855537240000558,53601.72380232
2023-02-09,23:00:12.000,40,11074750,12965,0,1675983611,13118.566565640001,15.813242460004403,53601.7168152
2023-02-09,23:00:13.000,40,11074747,13005,0,1675983612,13118.606983500002,15.78504593999969,53601.72380232
2023-02-09,23:00:14.000,40,11074734,13005,0,1675983613,13118.667610290002,15.79209506999905,53601.688866720004
2023-02-09,23:00:15.000,40,11074808,13045,0,1675983614,13118.681082909992,477.7427313599983,53601.646944
2023-02-09,23:00:16.000,40,11074773,13005,0,1675983615,13118.795600179998,15.799144199998409,53601.709828080006
2023-02-09,23:00:17.000,40,11074761,13045,0,1675983616,13118.836018039998,15.827340720003122,53601.72380232
2023-02-09,23:00:18.000,40,11074751,12925,0,1675983617,13118.856226969998,15.89078289000463,53601.67489248
2023-02-09,23:00:19.000,40,11074747,13285,0,1675983618,13118.930326379988,15.89078289000463,53601.65393112001
2023-02-09,23:00:20.000,40,11074762,13005,0,1675983619,13118.923590069993,15.897832020003989,53601.59803416
2023-02-09,23:00:21.000,40,11074776,13125,0,1675983620,13119.011162099989,15.975372450004215,53601.591047040005
2023-02-09,23:00:22.000,40,11074732,12965,0,1675983621,13119.085261509994,477.94715613000153,53601.63296976001
2023-02-09,23:00:23.000,40,11074743,13085,0,1675983622,13119.105470439994,16.01766723000037,53601.58405992001
2023-02-09,23:00:24.000,40,11074791,13285,0,1675983623,13119.186306159994,16.02471635999973,53601.61899552
2023-02-09,23:00:25.000,40,11074765,12965,0,1675983624,13119.25366925999,478.02469656000176,53601.55611144
2023-02-09,23:00:26.000,40,11074770,13285,0,1675983625,13119.24019664,478.04584394999983,53601.58405992001
2023-02-09,23:00:27.000,40,11074732,12965,0,1675983626,13119.368186529995,16.109305919999315,53601.55611144
2023-02-09,23:00:28.000,40,11074752,12925,0,1675983627,13119.40186808,16.123404179998033,53601.48624024001
2023-02-09,23:00:29.000,40,11074769,13245,0,1675983628,13119.4827038,16.18684634999954,53601.493227360006
2023-02-09,23:00:30.000,40,11074779,12965,0,1675983629,13119.52312166,478.17272829000285,53601.43034328
2023-02-09,23:00:31.000,40,11074768,13125,0,1675983630,13119.60395738,16.25733765000041,53601.48624024001
2023-02-09,23:00:32.000,40,11074768,13045,0,1675983631,13119.731947269996,16.229141130002972,53601.542137200006
2023-02-09,23:00:33.000,40,11074763,12925,0,1675983632,13119.772365129997,16.222092000003613,53601.5072016
2023-02-09,23:00:34.000,40,11074783,13285,0,1675983633,13119.812782989997,16.278485039998486,53601.51418872001
2023-02-09,23:00:35.000,40,11074762,12925,0,1675983634,13119.758892509992,478.23617046000436,53601.50021448
2023-02-09,23:00:36.000,40,11074755,13005,0,1675983635,13119.792574059997,16.285534169997845,53601.493227360006
2023-02-09,23:00:37.000,40,11074766,12925,0,1675983636,13119.785837750002,16.3066815600032,53601.44431752001
2023-02-09,23:00:38.000,40,11074763,13205,0,1675983637,13119.839728229992,478.2784652400005,53601.40938192
2023-02-09,23:00:39.000,40,11074742,12925,0,1675983638,13119.900355019992,16.377172860004066,53601.43034328
2023-02-09,23:00:40.000,40,11074756,12965,0,1675983639,13119.826255610002,16.370123730004707,53601.43034328
2023-02-09,23:00:41.000,40,11074749,13085,0,1675983640,13119.846464540002,16.363074599998072,53601.38143344
2023-02-09,23:00:42.000,40,11074746,12925,0,1675983641,13119.907091330002,16.370123730004707,53601.4373304
2023-02-09,23:00:43.000,40,11074763,12885,0,1675983642,13119.900355019992,16.348976339999354,53601.45130464
2023-02-09,23:00:44.000,40,11074787,12965,0,1675983643,13119.846464540002,16.377172860004066,53601.29758800001
2023-02-09,23:00:45.000,40,11074799,13125,0,1675983644,13119.806046680002,478.35600567000074,53601.353484960004
2023-02-09,23:00:46.000,40,11074802,13125,0,1675983645,13119.839728229992,16.391271120002784,53601.353484960004
2023-02-09,23:00:47.000,40,11074768,12965,0,1675983646,13119.859937159992,16.348976339999354,53601.3325236
2023-02-09,23:00:48.000,40,11074760,13005,0,1675983647,13119.839728229992,16.356025469998713,53601.255665280005
2023-02-09,23:00:49.000,40,11074774,13205,0,1675983648,13119.886882400002,16.29258330000448,53601.304575120004
2023-02-09,23:00:50.000,40,11074790,12965,0,1675983649,13119.859937159992,16.313730690002558,53601.22072968
2023-02-09,23:00:51.000,40,11074767,13005,0,1675983650,13119.886882400002,16.334878080000635,53601.27662664001
2023-02-09,23:00:52.000,40,11074741,12885,0,1675983651,13119.873409779997,16.370123730004707,53601.15085848001
2023-02-09,23:00:53.000,40,11074740,13205,0,1675983652,13119.920563949992,16.327828950001276,53601.17880696001
2023-02-09,23:00:54.000,40,11074785,12965,0,1675983653,13120.008135980002,16.363074599998072,53601.17181984
2023-02-09,23:00:55.000,40,11074784,12965,0,1675983654,13120.068762770003,16.341927209999994,53601.16483272
2023-02-09,23:00:56.000,40,11074743,12965,0,1675983655,13120.082235389993,16.370123730004707,53601.12989712001
2023-02-09,23:00:57.000,40,11074738,13165,0,1675983656,13120.109180629988,16.377172860004066,53601.12989712001
2023-02-09,23:00:58.000,40,11074741,13125,0,1675983657,13120.176543729998,16.363074599998072,53601.09496152
2023-02-09,23:00:59.000,40,11074789,13165,0,1675983658,13120.163071109993,16.398320250002143,53601.09496152
2023-02-09,23:01:00.000,40,11074713,13285,0,1675983659,13120.230434209989,16.391271120002784,53601.04605168
2023-02-09,23:01:01.000,40,11074746,13045,0,1675983660,13120.223697899994,16.4406150299983,53600.91329640001
2023-02-09,23:01:02.000,40,11074771,13125,0,1675983661,13120.237170519998,16.48290981000173,53600.91329640001
2023-02-09,23:01:03.000,40,11074718,12925,0,1675983662,13120.257379449999,16.454713290004293,53600.95521912
2023-02-09,23:01:04.000,40,11074731,13125,0,1675983663,13120.243906829994,16.447664159997657,53600.85739944
2023-02-09,23:01:05.000,40,11074739,13085,0,1675983664,13120.365160409994,16.4406150299983,53600.948232
2023-02-09,23:01:06.000,40,11074746,13005,0,1675983665,13120.43925982,16.4406150299983,53600.93425776
2023-02-09,23:01:07.000,40,11074793,13205,0,1675983666,13120.425787199994,16.41946764000022,53600.86438656001
2023-02-09,23:01:08.000,40,11074731,13365,0,1675983667,13120.47967768,16.41241851000086,53600.84342520001
2023-02-09,23:01:09.000,40,11074726,13045,0,1675983668,13120.57398601999,16.41241851000086,53600.84342520001
2023-02-09,23:01:10.000,40,11074790,13045,0,1675983669,13120.62114019,478.35600567000074,53600.81547672001
2023-02-09,23:01:11.000,40,11074749,12925,0,1675983670,13120.58072233,16.363074599998072,53600.78752824
2023-02-09,23:01:12.000,40,11074790,13285,0,1675983671,13120.708712219996,16.334878080000635,53600.82945096
2023-02-09,23:01:13.000,40,11074763,13005,0,1675983672,13120.72218484,16.285534169997845,53600.871373680005
2023-02-09,23:01:14.000,40,11074754,13045,0,1675983673,13120.789547939996,16.24323939000169,53600.89932216
2023-02-09,23:01:15.000,40,11074753,13165,0,1675983674,13120.863647350001,16.1938954799989,53600.89233504001
2023-02-09,23:01:16.000,40,11074771,13205,0,1675983675,13120.924274140001,16.23619026000233,53600.84342520001
2023-02-09,23:01:17.000,40,11074777,13205,0,1675983676,13120.957955689992,16.158649830002105,53600.86438656001
2023-02-09,23:01:18.000,40,11074777,13005,0,1675983677,13120.971428309997,16.137502440004027,53600.78752824
2023-02-09,23:01:19.000,40,11074752,13045,0,1675983678,13120.991637239997,16.137502440004027,53600.822463840006
2023-02-09,23:01:20.000,40,11074740,12925,0,1675983679,13121.133099749997,16.13045331000467,53600.84342520001
2023-02-09,23:01:21.000,40,11074793,12965,0,1675983680,13121.126363440002,16.109305919999315,53600.90630928
2023-02-09,23:01:22.000,40,11074770,13165,0,1675983681,13121.160044989992,16.08110940000188,53600.82945096
2023-02-09,23:01:23.000,40,11074827,13125,0,1675983682,13121.160044989992,478.0176474300024,53600.871373680005
2023-02-09,23:01:24.000,40,11074729,13285,0,1675983683,13121.200462849993,16.038814619998448,53600.871373680005
2023-02-09,23:01:25.000,40,11074742,12925,0,1675983684,13121.247617020003,16.01061810000101,53600.91329640001
2023-02-09,23:01:26.000,40,11074774,12925,0,1675983685,13121.281298569993,478.0176474300024,53600.89932216
2023-02-09,23:01:27.000,40,11074766,13125,0,1675983686,13121.288034879988,478.0035491700037,53600.96220624001
2023-02-09,23:01:28.000,40,11074754,13045,0,1675983687,13121.341925359993,16.095207660000597,53600.90630928
2023-02-09,23:01:29.000,40,11074725,13125,0,1675983688,13121.375606909998,16.052912880004442,53600.990154720006
2023-02-09,23:01:30.000,40,11074731,12885,0,1675983689,13121.314980119998,16.02471635999973,53600.96220624001
2023-02-09,23:01:31.000,40,11074740,13085,0,1675983690,13121.402552149993,16.03176548999909,53600.948232
2023-02-09,23:01:32.000,40,11074725,13285,0,1675983691,13121.335189049998,16.052912880004442,53600.969193360004
2023-02-09,23:01:33.000,40,11074788,12925,0,1675983692,13121.395815839998,16.038814619998448,53601.018103200004
2023-02-09,23:01:34.000,40,11074784,13165,0,1675983693,13121.375606909998,16.0599620100038,53600.948232
2023-02-09,23:01:35.000,40,11074765,13125,0,1675983694,13121.348661669988,16.088158530001238,53600.920283520005
2023-02-09,23:01:36.000,40,11074770,13085,0,1675983695,13121.389079529989,16.052912880004442,53601.018103200004
2023-02-09,23:01:37.000,40,11074767,13085,0,1675983696,13121.436233699998,16.01766723000037,53601.039064560005
2023-02-09,23:01:38.000,40,11074765,13045,0,1675983697,13121.449706319989,16.045863749997807,53601.0530388
2023-02-09,23:01:39.000,40,11074755,12965,0,1675983698,13121.436233699998,16.052912880004442,53601.06701304
2023-02-09,23:01:40.000,40,11074729,13285,0,1675983699,13121.402552149993,16.045863749997807,53601.02509032
2023-02-09,23:01:41.000,40,11074746,12925,0,1675983700,13121.389079529989,15.989470710002934,53601.09496152
2023-02-09,23:01:42.000,40,11074725,12965,0,1675983701,13121.436233699998,15.996519840002293,53601.087974400005
2023-02-09,23:01:43.000,40,11074796,13205,0,1675983702,13121.416024769998,16.003568970001652,53601.16483272
2023-02-09,23:01:44.000,40,11074735,13165,0,1675983703,13121.395815839998,15.989470710002934,53601.06002592001
2023-02-09,23:01:45.000,40,11074718,13085,0,1675983704,13121.490124179989,15.940126800000144,53601.16483272
2023-02-09,23:01:46.000,40,11074770,12925,0,1675983705,13121.456442629998,15.954225059998862,53601.157845600006
2023-02-09,23:01:47.000,40,11074787,13045,0,1675983706,13121.395815839998,15.940126800000144,53601.12291
2023-02-09,23:01:48.000,40,11074731,12765,0,1675983707,13121.355397979998,477.87666483000066,53601.07400016
2023-02-09,23:01:49.000,40,11074808,13165,0,1675983708,13121.368870599988,15.947175929999503,53601.087974400005
2023-02-09,23:01:50.000,40,11074749,13205,0,1675983709,13121.308243809988,15.918979410002066,53601.06701304
2023-02-09,23:01:51.000,40,11074773,13165,0,1675983710,13121.375606909998,477.8061735299998,53601.06701304
2023-02-09,23:01:52.000,40,11074735,12885,0,1675983711,13121.409288459989,15.84143898000184,53601.06701304
2023-02-09,23:01:53.000,40,11074742,13005,0,1675983712,13121.395815839998,15.799144199998409,53601.14387136
2023-02-09,23:01:54.000,40,11074807,13245,0,1675983713,13121.402552149993,15.79209506999905,53601.157845600006
2023-02-09,23:01:55.000,40,11074762,12685,0,1675983714,13121.308243809988,15.813242460004403,53601.06701304
2023-02-09,23:01:56.000,40,11074771,13005,0,1675983715,13121.294771189998,15.79209506999905,53601.07400016
2023-02-09,23:01:57.000,40,11074787,13005,0,1675983716,13121.274562259998,477.71453484000085,53601.10194864
2023-02-09,23:01:58.000,40,11074742,13205,0,1675983717,13121.288034879988,477.7215839700002,53601.12989712001
2023-02-09,23:01:59.000,40,11074800,13285,0,1675983718,13121.227408090002,15.707505509999464,53601.12989712001
2023-02-09,23:02:00.000,40,11074783,13045,0,1675983719,13121.193726539997,15.679308990002028,53601.08098728001
2023-02-09,23:02:01.000,40,11074760,13005,0,1675983720,13121.186990230002,15.65816160000395,53601.19976832001
2023-02-09,23:02:02.000,40,11074779,13125,0,1675983721,13121.139836059992,939.5453359200037,53601.12291
2023-02-09,23:02:03.000,40,11074741,13045,0,1675983722,13121.112890819997,939.5241885299984,53601.12291
2023-02-09,23:02:04.000,40,11074765,13205,0,1675983723,13121.099418199992,15.629965079999238,53601.10194864
2023-02-09,23:02:05.000,40,11074764,13125,0,1675983724,13121.052264029997,15.65816160000395,53601.136884240004
2023-02-09,23:02:06.000,40,11074736,12685,0,1675983725,13120.984900930001,15.651112470004591,53601.12989712001
2023-02-09,23:02:07.000,40,11074813,13045,0,1675983726,13120.924274140001,15.672259860002669,53601.087974400005
2023-02-09,23:02:08.000,40,11074765,13245,0,1675983727,13121.011846169997,15.686358120001387,53601.136884240004
2023-02-09,23:02:09.000,40,11074754,13005,0,1675983728,13121.052264029997,15.651112470004591,53601.12989712001
2023-02-09,23:02:10.000,40,11074742,13125,0,1675983729,13121.079209269992,15.637014209998597,53601.09496152
2023-02-09,23:02:11.000,40,11074755,13125,0,1675983730,13121.065736650002,15.60881769000116,53601.087974400005
2023-02-09,23:02:12.000,40,11074787,13125,0,1675983731,13120.998373549992,15.629965079999238,53601.12291
2023-02-09,23:02:13.000,40,11074766,13005,0,1675983732,13120.937746759992,15.629965079999238,53601.09496152
2023-02-09,23:02:14.000,40,11074718,13125,0,1675983733,13120.944483070001,15.651112470004591,53601.12291
2023-02-09,23:02:15.000,40,11074771,13245,0,1675983734,13120.944483070001,15.686358120001387,53601.06002592001
2023-02-09,23:02:16.000,40,11074747,13005,0,1675983735,13120.910801519996,477.7074857100015,53601.039064560005
2023-02-09,23:02:17.000,40,11074759,13045,0,1675983736,13120.957955689992,15.735702030004177,53601.10893576001
2023-02-09,23:02:18.000,40,11074782,12925,0,1675983737,13121.045527720002,15.707505509999464,53601.087974400005
2023-02-09,23:02:19.000,40,11074757,13045,0,1675983738,13121.018582479992,15.679308990002028,53601.11592288
2023-02-09,23:02:20.000,40,11074791,13045,0,1675983739,13121.092681889997,15.686358120001387,53601.087974400005
2023-02-09,23:02:21.000,40,11074763,13165,0,1675983740,13120.978164619992,15.721603769998183,53601.03207744001
2023-02-09,23:02:22.000,40,11074766,13125,0,1675983741,13120.998373549992,15.721603769998183,53601.157845600006
2023-02-09,23:02:23.000,40,11074781,12725,0,1675983742,13120.971428309997,15.763898550001613,53601.06701304
2023-02-09,23:02:24.000,40,11074774,13005,0,1675983743,13120.998373549992,15.78504593999969,53601.10194864
2023-02-09,23:02:25.000,40,11074789,12965,0,1675983744,13121.099418199992,15.770947680000972,53601.15085848001
2023-02-09,23:02:26.000,40,11074712,13085,0,1675983745,13121.139836059992,15.763898550001613,53601.14387136
2023-02-09,23:02:27.000,40,11074814,12965,0,1675983746,13121.173517609997,15.756849420002254,53601.14387136
2023-02-09,23:02:28.000,40,11074750,12965,0,1675983747,13121.160044989992,15.686358120001387,53601.12989712001
2023-02-09,23:02:29.000,40,11074762,13125,0,1675983748,13121.146572370002,15.686358120001387,53601.06701304
2023-02-09,23:02:30.000,40,11074761,13005,0,1675983749,13121.126363440002,15.686358120001387,53601.09496152
2023-02-09,23:02:31.000,40,11074734,13085,0,1675983750,13121.119627129992,15.707505509999464,53601.15085848001
2023-02-09,23:02:32.000,40,11074798,13205,0,1675983751,13121.112890819997,15.700456380000105,53601.17181984
2023-02-09,23:02:33.000,40,11074720,13285,0,1675983752,13121.207199160002,15.66521073000331,53601.185794080004
2023-02-09,23:02:34.000,40,11074735,13045,0,1675983753,13121.281298569993,15.693407250000746,53601.2626524
2023-02-09,23:02:35.000,40,11074754,12925,0,1675983754,13121.281298569993,15.644063339997956,53601.26963952
2023-02-09,23:02:36.000,40,11074747,13125,0,1675983755,13121.200462849993,15.629965079999238,53601.206755440006
2023-02-09,23:02:37.000,40,11074750,13205,0,1675983756,13121.301507499993,15.622915949999879,53601.24169104
2023-02-09,23:02:38.000,40,11074795,13285,0,1675983757,13121.341925359993,15.61586682000052,53601.24867816001
2023-02-09,23:02:39.000,40,11074743,13125,0,1675983758,13121.416024769998,15.580621170003724,53601.24867816001
2023-02-09,23:02:40.000,40,11074803,13125,0,1675983759,13121.416024769998,15.55947377999837,53601.22771680001
2023-02-09,23:02:41.000,40,11074760,12965,0,1675983760,13121.463178939994,15.481933349998144,53601.24867816001
2023-02-09,23:02:42.000,40,11074752,12965,0,1675983761,13121.496860489999,15.418491180003912,53601.3325236
2023-02-09,23:02:43.000,40,11074794,13045,0,1675983762,13121.490124179989,15.411442050004553,53601.31854936001
2023-02-09,23:02:44.000,40,11074772,12925,0,1675983763,13121.503596799994,15.43258944000263,53601.304575120004
2023-02-09,23:02:45.000,40,11074772,13245,0,1675983764,13121.449706319989,15.376196400000481,53601.27662664001
2023-02-09,23:02:46.000,40,11074783,13325,0,1675983765,13121.517069419999,15.312754229998973,53601.2626524
2023-02-09,23:02:47.000,40,11074741,13085,0,1675983766,13121.59116882999,15.242262929998105,53601.33951072
2023-02-09,23:02:48.000,40,11074773,13165,0,1675983767,13121.65179561999,15.178820760003873,53601.3325236
2023-02-09,23:02:49.000,40,11074764,13165,0,1675983768,13121.71242240999,15.087182069997652,53601.38143344
2023-02-09,23:02:50.000,40,11074780,13005,0,1675983769,13121.69221347999,15.073083809998934,53601.38842056
2023-02-09,23:02:51.000,40,11074737,12925,0,1675983770,13121.705686099995,15.009641640004702,53601.31854936001
2023-02-09,23:02:52.000,40,11074747,12965,0,1675983771,13121.71915872,14.953248600002553,53601.31156224
2023-02-09,23:02:53.000,40,11074769,12885,0,1675983772,13121.77978551,14.826364259999536,53601.3325236
2023-02-09,23:02:54.000,40,11074727,13285,0,1675983773,13121.86062123,14.79111861000274,53601.24867816001
2023-02-09,23:02:55.000,40,11074737,13285,0,1675983774,13121.92124802,14.727676440001233,53601.34649784001
2023-02-09,23:02:56.000,40,11074802,12965,0,1675983775,13122.035765289991,14.636037750002288,53601.4023948
2023-02-09,23:02:57.000,40,11074751,13005,0,1675983776,13122.055974219991,14.61489036000421,53601.3325236
2023-02-09,23:02:58.000,40,11074764,13005,0,1675983777,13122.029028979996,14.579644710000139,53601.41636904001
2023-02-09,23:02:59.000,40,11074781,13125,0,1675983778,13122.055974219991,14.530300800004625,53601.46527888001
2023-02-09,23:03:00.000,40,11074809,13325,0,1675983779,13122.130073629996,14.473907760002476,53601.39540768001
2023-02-09,23:03:01.000,40,11074796,12845,0,1675983780,13122.204173040001,14.424563849999686,53601.44431752001
2023-02-09,23:03:02.000,40,11074775,13325,0,1675983781,13122.177227799992,14.424563849999686,53601.38143344
2023-02-09,23:03:03.000,40,11074756,13245,0,1675983782,13122.210909349997,14.38931820000289,53601.40938192
2023-02-09,23:03:04.000,40,11074782,12965,0,1675983783,13122.305217690002,14.368170810004813,53601.5072016
2023-02-09,23:03:05.000,40,11074793,12965,0,1675983784,13122.332162929997,476.3258562300034,53601.48624024001
2023-02-09,23:03:06.000,40,11074788,13045,0,1675983785,13122.392789719997,14.361121679998178,53601.521175840004
2023-02-09,23:03:07.000,40,11074807,13125,0,1675983786,13122.365844480002,14.361121679998178,53601.472266000004
2023-02-09,23:03:08.000,40,11074768,12965,0,1675983787,13122.480361749993,14.3399742900001,53601.53515008001
2023-02-09,23:03:09.000,40,11074759,13085,0,1675983788,13122.527515919988,476.28356145,53601.48624024001
2023-02-09,23:03:10.000,40,11074732,13005,0,1675983789,13122.500570679993,14.39636733000225,53601.472266000004
2023-02-09,23:03:11.000,40,11074761,13005,0,1675983790,13122.561197469993,14.445711239997763,53601.423356160005
2023-02-09,23:03:12.000,40,11074767,13205,0,1675983791,13122.675714739999,14.530300800004625,53601.57008568
2023-02-09,23:03:13.000,40,11074774,13045,0,1675983792,13122.675714739999,476.4950353500026,53601.56309856001
2023-02-09,23:03:14.000,40,11074751,13045,0,1675983793,13122.662242119994,14.509153409999271,53601.57008568
2023-02-09,23:03:15.000,40,11074748,13045,0,1675983794,13122.689187359989,476.4456914399998,53601.521175840004
2023-02-09,23:03:16.000,40,11074783,13285,0,1675983795,13122.716132599999,14.530300800004625,53601.51418872001
2023-02-09,23:03:17.000,40,11074779,12925,0,1675983796,13122.709396289989,14.586693839999498,53601.55611144
2023-02-09,23:03:18.000,40,11074734,13125,0,1675983797,13122.716132599999,476.5866740400015,53601.54912432
2023-02-09,23:03:19.000,40,11074756,13085,0,1675983798,13122.743077839994,14.636037750002288,53601.50021448
2023-02-09,23:03:20.000,40,11074795,12925,0,1675983799,13122.743077839994,476.6571653400024,53601.52816296
2023-02-09,23:03:21.000,40,11074777,12965,0,1675983800,13122.783495699994,14.664234269999724,53601.48624024001
2023-02-09,23:03:22.000,40,11074744,13125,0,1675983801,13122.83738618,14.692430790004437,53601.57008568
2023-02-09,23:03:23.000,40,11074777,12965,0,1675983802,13122.823913559994,14.664234269999724,53601.60502128
2023-02-09,23:03:24.000,40,11074777,13045,0,1675983803,13122.79023200999,14.74177469999995,53601.56309856001
2023-02-09,23:03:25.000,40,11074768,13285,0,1675983804,13122.77002307999,14.74177469999995,53601.48624024001
2023-02-09,23:03:26.000,40,11074786,13045,0,1675983805,13122.776759389999,14.7981677400021,53601.52816296
2023-02-09,23:03:27.000,40,11074751,13085,0,1675983806,13122.864331419994,14.812266000000818,53601.53515008001
2023-02-09,23:03:28.000,40,11074777,12885,0,1675983807,13122.89127665999,14.840462519998255,53601.51418872001
2023-02-09,23:03:29.000,40,11074761,12925,0,1675983808,13122.93843083,14.833413389998896,53601.53515008001
2023-02-09,23:03:30.000,40,11074800,13165,0,1675983809,13122.93169451999,14.84751165000489,53601.51418872001
2023-02-09,23:03:31.000,40,11074782,13125,0,1675983810,13122.87780404,14.833413389998896,53601.542137200006
2023-02-09,23:03:32.000,40,11074769,13285,0,1675983811,13122.89127665999,14.896855560000404,53601.45130464
2023-02-09,23:03:33.000,40,11074765,13085,0,1675983812,13122.89127665999,14.953248600002553,53601.45829176
2023-02-09,23:03:34.000,40,11074789,13045,0,1675983813,13122.83738618,14.967346860001271,53601.44431752001
2023-02-09,23:03:35.000,40,11074779,13005,0,1675983814,13122.87106772999,15.02373990000342,53601.493227360006
2023-02-09,23:03:36.000,40,11074730,13045,0,1675983815,13122.87106772999,15.037838160002138,53601.52816296
2023-02-09,23:03:37.000,40,11074784,13125,0,1675983816,13122.945167139995,15.016690770004061,53601.50021448
2023-02-09,23:03:38.000,40,11074722,13125,0,1675983817,13122.95863976,15.058985550000216,53601.48624024001
2023-02-09,23:03:39.000,40,11074760,12885,0,1675983818,13122.924958209995,938.9320616100013,53601.47925312
2023-02-09,23:03:40.000,40,11074747,13085,0,1675983819,13122.864331419994,476.99552358000074,53601.43034328
2023-02-09,23:03:41.000,40,11074758,12965,0,1675983820,13122.81044093999,15.080132939998293,53601.423356160005
2023-02-09,23:03:42.000,40,11074762,13285,0,1675983821,13122.803704629994,15.080132939998293,53601.44431752001
2023-02-09,23:03:43.000,40,11074800,13285,0,1675983822,13122.817177249999,15.058985550000216,53601.4023948
2023-02-09,23:03:44.000,40,11074785,12925,0,1675983823,13122.83064986999,15.058985550000216,53601.4023948
2023-02-09,23:03:45.000,40,11074753,13005,0,1675983824,13122.89127665999,15.044887290001498,53601.44431752001
2023-02-09,23:03:46.000,40,11074786,13085,0,1675983825,13122.85759511,15.037838160002138,53601.44431752001
2023-02-09,23:03:47.000,40,11074757,13125,0,1675983826,13122.83738618,15.051936420000857,53601.4373304
2023-02-09,23:03:48.000,40,11074756,12965,0,1675983827,13122.722868909994,15.108329460003006,53601.325536480006
2023-02-09,23:03:49.000,40,11074759,13165,0,1675983828,13122.74981414999,15.044887290001498,53601.3325236
2023-02-09,23:03:50.000,40,11074751,13005,0,1675983829,13122.763286769994,14.995543379998708,53601.304575120004
2023-02-09,23:03:51.000,40,11074769,13045,0,1675983830,13122.79023200999,15.009641640004702,53601.2626524
2023-02-09,23:03:52.000,40,11074770,12645,0,1675983831,13122.87780404,14.988494249999349,53601.34649784001
2023-02-09,23:03:53.000,40,11074732,13125,0,1675983832,13122.864331419994,14.97439599000063,53601.31854936001
2023-02-09,23:03:54.000,40,11074798,13325,0,1675983833,13122.803704629994,14.98144511999999,53601.29758800001
2023-02-09,23:03:55.000,40,11074779,12925,0,1675983834,13122.83738618,15.016690770004061,53601.2626524
2023-02-09,23:03:56.000,40,11074775,12925,0,1675983835,13122.74981414999,15.002592509998067,53601.157845600006
2023-02-09,23:03:57.000,40,11074739,13125,0,1675983836,13122.87106772999,14.960297730001912,53601.255665280005
2023-02-09,23:03:58.000,40,11074749,13125,0,1675983837,13122.884540349994,14.98144511999999,53601.19976832001
2023-02-09,23:03:59.000,40,11074744,12965,0,1675983838,13122.904749279995,14.97439599000063,53601.16483272
2023-02-09,23:04:00.000,40,11074768,13005,0,1675983839,13122.85085879999,14.98144511999999,53601.16483272
2023-02-09,23:04:01.000,40,11074784,12965,0,1675983840,13122.87106772999,14.98144511999999,53601.185794080004
2023-02-09,23:04:02.000,40,11074741,13125,0,1675983841,13122.844122489994,14.988494249999349,53601.185794080004
2023-02-09,23:04:03.000,40,11074780,12925,0,1675983842,13122.823913559994,14.953248600002553,53601.22771680001
2023-02-09,23:04:04.000,40,11074736,13005,0,1675983843,13122.85085879999,14.910953819999122,53601.17880696001
2023-02-09,23:04:05.000,40,11074744,13285,0,1675983844,13122.864331419994,14.939150340003835,53601.10194864
2023-02-09,23:04:06.000,40,11074758,13045,0,1675983845,13122.85759511,14.953248600002553,53601.10893576001
2023-02-09,23:04:07.000,40,11074801,12965,0,1675983846,13122.864331419994,15.002592509998067,53601.087974400005
2023-02-09,23:04:08.000,40,11074752,12925,0,1675983847,13122.844122489994,15.016690770004061,53601.087974400005
2023-02-09,23:04:09.000,40,11074766,12925,0,1675983848,13122.945167139995,476.97437619000266,53601.16483272
2023-02-09,23:04:10.000,40,11074767,13045,0,1675983849,13122.95190344999,15.044887290001498,53601.10893576001
2023-02-09,23:04:11.000,40,11074795,13005,0,1675983850,13122.99905762,15.009641640004702,53601.0530388
2023-02-09,23:04:12.000,40,11074781,13125,0,1675983851,13123.066420719995,15.009641640004702,53601.10194864
2023-02-09,23:04:13.000,40,11074786,13125,0,1675983852,13123.05294809999,15.002592509998067,53601.10194864
2023-02-09,23:04:14.000,40,11074745,13125,0,1675983853,13123.03273916999,15.016690770004061,53601.07400016
2023-02-09,23:04:15.000,40,11074753,13005,0,1675983854,13123.01253023999,15.002592509998067,53601.07400016
2023-02-09,23:04:16.000,40,11074777,13125,0,1675983855,13123.07315702999,15.016690770004061,53601.09496152
2023-02-09,23:04:17.000,40,11074765,12925,0,1675983856,13123.13378381999,15.037838160002138,53601.10893576001
2023-02-09,23:04:18.000,40,11074819,12925,0,1675983857,13123.187674299996,938.9179633500025,53601.185794080004
2023-02-09,23:04:19.000,40,11074770,13085,0,1675983858,13123.234828469991,15.002592509998067,53601.15085848001
2023-02-09,23:04:20.000,40,11074795,13045,0,1675983859,13123.22135585,476.9532288000046,53601.14387136
2023-02-09,23:04:21.000,40,11074769,12925,0,1675983860,13123.26177371,15.002592509998067,53601.09496152
2023-02-09,23:04:22.000,40,11074746,13125,0,1675983861,13123.383027290001,476.96027793000394,53601.17880696001
2023-02-09,23:04:23.000,40,11074776,13005,0,1675983862,13123.403236220001,476.9391305399986,53601.185794080004
2023-02-09,23:04:24.000,40,11074786,12925,0,1675983863,13123.450390389997,476.9532288000046,53601.185794080004
2023-02-09,23:04:25.000,40,11074756,13005,0,1675983864,13123.484071940002,14.932101210004475,53601.157845600006
2023-02-09,23:04:26.000,40,11074781,12925,0,1675983865,13123.591852899997,14.910953819999122,53601.206755440006
2023-02-09,23:04:27.000,40,11074774,13205,0,1675983866,13123.665952310002,14.903904689999763,53601.24169104
2023-02-09,23:04:28.000,40,11074770,12845,0,1675983867,13123.672688619998,14.910953819999122,53601.1927812
2023-02-09,23:04:29.000,40,11074807,12925,0,1675983868,13123.753524339998,14.854560780004249,53601.26963952
2023-02-09,23:04:30.000,40,11074806,12845,0,1675983869,13123.740051719993,14.840462519998255,53601.255665280005
2023-02-09,23:04:31.000,40,11074779,13045,0,1675983870,13123.800678509993,14.784069480003382,53601.23470392
2023-02-09,23:04:32.000,40,11074763,13005,0,1675983871,13123.834360059998,14.755872959998669,53601.255665280005
2023-02-09,23:04:33.000,40,11074800,12845,0,1675983872,13123.928668399989,14.692430790004437,53601.353484960004
2023-02-09,23:04:34.000,40,11074728,12965,0,1675983873,13123.935404709999,14.671283399999083,53601.39540768001
2023-02-09,23:04:35.000,40,11074831,13205,0,1675983874,13123.962349949994,14.643086880001647,53601.374446320006
2023-02-09,23:04:36.000,40,11074729,12925,0,1675983875,13123.915195779999,14.579644710000139,53601.34649784001
2023-02-09,23:04:37.000,40,11074801,13125,0,1675983876,13124.022976739994,14.558497320002061,53601.39540768001
2023-02-09,23:04:38.000,40,11074749,13165,0,1675983877,13124.103812459995,14.502104279999912,53601.45130464
2023-02-09,23:04:39.000,40,11074786,13165,0,1675983878,13124.17117555999,14.495055150000553,53601.45829176
2023-02-09,23:04:40.000,40,11074729,13085,0,1675983879,13124.184648179995,14.445711239997763,53601.44431752001
2023-02-09,23:04:41.000,40,11074771,12965,0,1675983880,13124.25201127999,14.445711239997763,53601.44431752001
2023-02-09,23:04:42.000,40,11074708,13125,0,1675983881,13124.31263806999,476.3399544900021,53601.53515008001
2023-02-09,23:04:43.000,40,11074726,12925,0,1675983882,13124.37326485999,14.361121679998178,53601.53515008001
2023-02-09,23:04:44.000,40,11074769,13005,0,1675983883,13124.37326485999,14.354072549998818,53601.493227360006
2023-02-09,23:04:45.000,40,11074743,12885,0,1675983884,13124.433891649991,14.34702341999946,53601.50021448
2023-02-09,23:04:46.000,40,11074731,12885,0,1675983885,13124.474309509991,14.290630380004586,53601.50021448
2023-02-09,23:04:47.000,40,11074774,12925,0,1675983886,13124.447364269996,14.290630380004586,53601.5072016
2023-02-09,23:04:48.000,40,11074767,12965,0,1675983887,13124.561881540001,14.241286470001796,53601.591047040005
2023-02-09,23:04:49.000,40,11074780,12925,0,1675983888,13124.595563089992,476.1284805899995,53601.59803416
2023-02-09,23:04:50.000,40,11074724,13325,0,1675983889,13124.649453569997,14.149647780002852,53601.62598264
2023-02-09,23:04:51.000,40,11074786,12965,0,1675983890,13124.737025599992,14.170795170000929,53601.639956880004
2023-02-09,23:04:52.000,40,11074769,13125,0,1675983891,13124.817861319993,14.100303870000062,53601.61899552
2023-02-09,23:04:53.000,40,11074758,13085,0,1675983892,13124.831333939997,14.121451259998139,53601.61899552
2023-02-09,23:04:54.000,40,11074745,13005,0,1675983893,13124.932378589998,14.086205610001343,53601.61200840001
2023-02-09,23:04:55.000,40,11074795,12845,0,1675983894,13125.033423239998,14.058009090003907,53601.67489248
2023-02-09,23:04:56.000,40,11074754,13005,0,1675983895,13125.087313719989,475.9874979899978,53601.65393112001
2023-02-09,23:04:57.000,40,11074746,12925,0,1675983896,13125.201830989994,14.043910829997913,53601.709828080006
2023-02-09,23:04:58.000,40,11074770,13205,0,1675983897,13125.262457779994,14.001616050001758,53601.76572504
2023-02-09,23:04:59.000,40,11074779,13125,0,1675983898,13125.302875639994,13.952272139998968,53601.709828080006
2023-02-09,23:05:00.000,40,11074743,12925,0,1675983899,13125.35676612,13.924075620001531,53601.709828080006
2023-02-09,23:05:01.000,40,11074789,12925,0,1675983900,13125.37697505,13.8817808399981,53601.80066064001
2023-02-09,23:05:02.000,40,11074789,12885,0,1675983901,13125.43086552999,13.867682579999382,53601.828609120006
2023-02-09,23:05:03.000,40,11074802,13005,0,1675983902,13125.383711359995,937.7337095100011,53601.7866864
2023-02-09,23:05:04.000,40,11074739,12965,0,1675983903,13125.504964939995,13.790142149999156,53601.86354472
2023-02-09,23:05:05.000,40,11074800,12925,0,1675983904,13125.525173869995,13.768994760001078,53601.8914932
2023-02-09,23:05:06.000,40,11074792,13005,0,1675983905,13125.646427449996,475.6279923600014,53601.98931288001
2023-02-09,23:05:07.000,40,11074795,13045,0,1675983906,13125.666636379996,13.613913900000625,53601.975338640004
2023-02-09,23:05:08.000,40,11074773,13085,0,1675983907,13125.606009589996,13.599815640001907,53601.91245456
2023-02-09,23:05:09.000,40,11074792,12925,0,1675983908,13125.65990007,13.57161912000447,53601.9613644
2023-02-09,23:05:10.000,40,11074794,13125,0,1675983909,13125.680109,13.52932434000104,53601.975338640004
2023-02-09,23:05:11.000,40,11074718,13005,0,1675983910,13125.680109,13.515226080002321,53602.05918408
2023-02-09,23:05:12.000,40,11074774,13205,0,1675983911,13125.680109,475.40242020000005,53601.98931288001
2023-02-09,23:05:13.000,40,11074769,12925,0,1675983912,13125.707054239996,13.430636520002736,53602.08014544
2023-02-09,23:05:14.000,40,11074783,12885,0,1675983913,13125.693581619991,13.395390869998664,53602.1011068
2023-02-09,23:05:15.000,40,11074780,13085,0,1675983914,13125.673372689991,13.35309609000251,53602.10809392
2023-02-09,23:05:16.000,40,11074818,13085,0,1675983915,13125.686845309996,13.324899569997797,53602.094119680005
2023-02-09,23:05:17.000,40,11074764,12965,0,1675983916,13125.61274589999,13.240310009998211,53602.094119680005
2023-02-09,23:05:18.000,40,11074802,13125,0,1675983917,13125.626218519996,13.205064360001415,53602.05918408
2023-02-09,23:05:19.000,40,11074795,13205,0,1675983918,13125.632954829991,13.155720449998626,53602.18495224001
2023-02-09,23:05:20.000,40,11074833,13125,0,1675983919,13125.61948221,13.127523930001189,53602.163990880006
2023-02-09,23:05:21.000,40,11074761,13125,0,1675983920,13125.61948221,13.007688720004808,53602.24783632
2023-02-09,23:05:22.000,40,11074804,13085,0,1675983921,13125.707054239996,12.901951769999869,53602.26879768
2023-02-09,23:05:23.000,40,11074750,13045,0,1675983922,13125.774417339991,12.852607860004355,53602.331681760006
2023-02-09,23:05:24.000,40,11074780,13045,0,1675983923,13125.774417339991,12.782116560003487,53602.30373328001
2023-02-09,23:05:25.000,40,11074766,13125,0,1675983924,13125.754208409991,12.71867439000198,53602.261810560005
2023-02-09,23:05:26.000,40,11074718,13165,0,1675983925,13125.828307819997,12.683428739997908,53602.28975904
2023-02-09,23:05:27.000,40,11074782,12925,0,1675983926,13125.841780440001,12.598839179998322,53602.310720400004
2023-02-09,23:05:28.000,40,11074774,13005,0,1675983927,13125.929352469997,12.507200489999377,53602.31770752
2023-02-09,23:05:29.000,40,11074785,13125,0,1675983928,13126.037133429993,12.42966005999915,53602.40854008
2023-02-09,23:05:30.000,40,11074771,13285,0,1675983929,13126.070814979998,12.387365280002996,53602.380591600006
2023-02-09,23:05:31.000,40,11074760,13125,0,1675983930,13126.091023909998,12.30277572000341,53602.46443704
2023-02-09,23:05:32.000,40,11074793,12965,0,1675983931,13126.151650699998,474.1617733200037,53602.4155272
2023-02-09,23:05:33.000,40,11074722,13245,0,1675983932,13126.151650699998,12.232284420002543,53602.40854008
2023-02-09,23:05:34.000,40,11074810,13125,0,1675983933,13126.272904279998,12.140645730003598,53602.478411280004
2023-02-09,23:05:35.000,40,11074794,13045,0,1675983934,13126.367212619989,12.07015443000273,53602.59020520001
2023-02-09,23:05:36.000,40,11074748,13205,0,1675983935,13126.400894169994,12.07720356000209,53602.61815368001
2023-02-09,23:05:37.000,40,11074779,12925,0,1675983936,13126.434575719999,12.063105300003372,53602.59020520001
2023-02-09,23:05:38.000,40,11074782,13125,0,1675983937,13126.52888405999,11.992614000002504,53602.63911504001
2023-02-09,23:05:39.000,40,11074734,13125,0,1675983938,13126.602983469995,11.992614000002504,53602.63911504001
2023-02-09,23:05:40.000,40,11074740,13085,0,1675983939,13126.63666502,11.922122700001637,53602.59020520001
2023-02-09,23:05:41.000,40,11074747,13205,0,1675983940,13126.643401329995,473.8516116000028,53602.667063520006
2023-02-09,23:05:42.000,40,11074793,13285,0,1675983941,13126.724237049995,11.929171830000996,53602.63212792
2023-02-09,23:05:43.000,40,11074787,13045,0,1675983942,13126.852226939991,11.908024440002919,53602.715973360006
2023-02-09,23:05:44.000,40,11074759,13285,0,1675983943,13126.865699559996,473.8163659499987,53602.72296048
2023-02-09,23:05:45.000,40,11074750,13085,0,1675983944,13126.966744209996,11.886877050004841,53602.85571576001
2023-02-09,23:05:46.000,40,11074735,12885,0,1675983945,13126.946535279996,473.84456247000344,53602.87667712001
2023-02-09,23:05:47.000,40,11074828,13165,0,1675983946,13126.912853729991,11.929171830000996,53602.82078016
2023-02-09,23:05:48.000,40,11074741,13085,0,1675983947,13127.047579929997,473.8375133400041,53602.91859984
2023-02-09,23:05:49.000,40,11074783,12925,0,1675983948,13127.081261480002,11.936220960000355,53602.95353544001
2023-02-09,23:05:50.000,40,11074778,13125,0,1675983949,13127.067788859997,11.90097531000356,53602.9395612
2023-02-09,23:05:51.000,40,11074753,13005,0,1675983950,13127.087997789997,11.943270089999714,53603.030393760004
2023-02-09,23:05:52.000,40,11074767,13045,0,1675983951,13127.081261480002,935.8515918000048,53602.96750968
2023-02-09,23:05:53.000,40,11074751,12925,0,1675983952,13127.087997789997,12.049007040004653,53602.99545816001
2023-02-09,23:05:54.000,40,11074747,12925,0,1675983953,13127.276614469993,12.049007040004653,53603.10725208
2023-02-09,23:05:55.000,40,11074790,13045,0,1675983954,13127.276614469993,473.97849593999854,53603.09327784001
2023-02-09,23:05:56.000,40,11074764,12605,0,1675983955,13127.202515060002,12.056056170004013,53603.09327784001
2023-02-09,23:05:57.000,40,11074742,13045,0,1675983956,13127.296823399993,12.063105300003372,53603.15616192
2023-02-09,23:05:58.000,40,11074800,12885,0,1675983957,13127.283350780002,12.098350950000167,53603.12821344
2023-02-09,23:05:59.000,40,11074759,13045,0,1675983958,13127.384395429988,12.013761390000582,53603.19109752001
2023-02-09,23:06:00.000,40,11074764,13205,0,1675983959,13127.397868049993,12.03490877999866,53603.219046000006
2023-02-09,23:06:01.000,40,11074785,13205,0,1675983960,13127.438285909993,12.006712260001223,53603.22603312
2023-02-09,23:06:02.000,40,11074738,13045,0,1675983961,13127.512385319998,11.999663130001863,53603.337827040006
2023-02-09,23:06:03.000,40,11074742,13005,0,1675983962,13127.539330559994,11.971466610004427,53603.35180128
2023-02-09,23:06:04.000,40,11074770,13245,0,1675983963,13127.586484729989,11.992614000002504,53603.41468536
2023-02-09,23:06:05.000,40,11074768,12885,0,1675983964,13127.552803179999,12.006712260001223,53603.35878840001
2023-02-09,23:06:06.000,40,11074768,13045,0,1675983965,13127.613429969999,12.03490877999866,53603.44263384
2023-02-09,23:06:07.000,40,11074780,12965,0,1675983966,13127.586484729989,12.0278596499993,53603.44962096
2023-02-09,23:06:08.000,40,11074745,13045,0,1675983967,13127.532594249999,12.056056170004013,53603.37276264
2023-02-09,23:06:09.000,40,11074792,12605,0,1675983968,13127.633638899999,12.056056170004013,53603.44263384
2023-02-09,23:06:10.000,40,11074773,13005,0,1675983969,13127.613429969999,12.119498339998245,53603.52647928001
2023-02-09,23:06:11.000,40,11074761,12965,0,1675983970,13127.566275799989,12.12654747000488,53603.49853080001
2023-02-09,23:06:12.000,40,11074818,13325,0,1675983971,13127.593221039999,12.161793120001676,53603.49154368
2023-02-09,23:06:13.000,40,11074762,12965,0,1675983972,13127.599957349994,12.147694860002957,53603.52647928001
2023-02-09,23:06:14.000,40,11074762,12965,0,1675983973,13127.653847829999,12.20408789999783,53603.58237624
2023-02-09,23:06:15.000,40,11074761,13205,0,1675983974,13127.640375209994,12.281628329998057,53603.56141488
2023-02-09,23:06:16.000,40,11074784,12965,0,1675983975,13127.593221039999,12.25343181000062,53603.61032472
2023-02-09,23:06:17.000,40,11074802,12965,0,1675983976,13127.586484729989,12.239333550001902,53603.68718304
2023-02-09,23:06:18.000,40,11074750,13285,0,1675983977,13127.62690258999,12.246382680001261,53603.7081444
2023-02-09,23:06:19.000,40,11074773,13285,0,1675983978,13127.620166279994,12.232284420002543,53603.722118640006
2023-02-09,23:06:20.000,40,11074772,13085,0,1675983979,13127.546066869989,12.25343181000062,53603.66622168001
2023-02-09,23:06:21.000,40,11074765,13045,0,1675983980,13127.532594249999,474.2111172299992,53603.69417016001
2023-02-09,23:06:22.000,40,11074806,13125,0,1675983981,13127.525857939989,12.281628329998057,53603.7081444
2023-02-09,23:06:23.000,40,11074767,12925,0,1675983982,13127.498912699994,12.281628329998057,53603.75006712
2023-02-09,23:06:24.000,40,11074800,12925,0,1675983983,13127.492176389998,12.316873980002129,53603.771028480005
2023-02-09,23:06:25.000,40,11074779,13045,0,1675983984,13127.465231149989,474.2463628800033,53603.78500272
2023-02-09,23:06:26.000,40,11074771,12965,0,1675983985,13127.478703769993,12.288677460004692,53603.81295120001
2023-02-09,23:06:27.000,40,11074805,12965,0,1675983986,13127.445022219988,12.26048093999998,53603.87583528
2023-02-09,23:06:28.000,40,11074764,12925,0,1675983987,13127.431549599998,12.20408789999783,53603.82692544
2023-02-09,23:06:29.000,40,11074775,13005,0,1675983988,13127.384395429988,12.20408789999783,53603.819938320004
2023-02-09,23:06:30.000,40,11074782,13125,0,1675983989,13127.310296019998,12.20408789999783,53603.79897696
2023-02-09,23:06:31.000,40,11074738,13125,0,1675983990,13127.242932920002,12.161793120001676,53603.79897696
2023-02-09,23:06:32.000,40,11074761,13205,0,1675983991,13127.276614469993,12.147694860002957,53603.91077088001
2023-02-09,23:06:33.000,40,11074805,13165,0,1675983992,13127.215987679992,12.105400079999526,53603.87583528
2023-02-09,23:06:34.000,40,11074756,13005,0,1675983993,13127.249669229997,12.07720356000209,53603.938719360005
2023-02-09,23:06:35.000,40,11074705,12965,0,1675983994,13127.222723990002,12.049007040004653,53603.917758
2023-02-09,23:06:36.000,40,11074801,13125,0,1675983995,13127.202515060002,12.056056170004013,53603.92474512
2023-02-09,23:06:37.000,40,11074753,13085,0,1675983996,13127.195778749992,12.006712260001223,53603.88282240001
2023-02-09,23:06:38.000,40,11074801,12965,0,1675983997,13127.108206719997,12.041957909998018,53603.91077088001
2023-02-09,23:06:39.000,40,11074750,12805,0,1675983998,13127.135151959992,12.006712260001223,53603.917758
2023-02-09,23:06:40.000,40,11074798,12965,0,1675983999,13127.040843620001,11.992614000002504,53603.91077088001
2023-02-09,23:06:41.000,40,11074728,12925,0,1675984000,13127.034107309992,473.94325029000174,53603.938719360005
2023-02-09,23:06:42.000,40,11074779,13285,0,1675984001,13127.034107309992,12.006712260001223,53603.96666784
2023-02-09,23:06:43.000,40,11074784,12885,0,1675984002,13127.040843620001,11.943270089999714,53603.938719360005
2023-02-09,23:06:44.000,40,11074757,12725,0,1675984003,13126.980216830001,11.964417479997792,53603.88282240001
2023-02-09,23:06:45.000,40,11074725,13085,0,1675984004,13127.020634690001,11.950319219999074,53603.987629200004
2023-02-09,23:06:46.000,40,11074778,13205,0,1675984005,13126.89938111,11.943270089999714,53603.85487392
2023-02-09,23:06:47.000,40,11074811,13285,0,1675984006,13126.885908489996,11.950319219999074,53603.87583528
2023-02-09,23:06:48.000,40,11074737,12925,0,1675984007,13126.973480519991,11.936220960000355,53603.94570648
2023-02-09,23:06:49.000,40,11074774,13125,0,1675984008,13126.966744209996,11.915073570002278,53603.93173224001
2023-02-09,23:06:50.000,40,11074765,13285,0,1675984009,13126.83201800999,11.929171830000996,53603.868848160004
2023-02-09,23:06:51.000,40,11074789,13005,0,1675984010,13126.885908489996,11.90097531000356,53603.89679664
2023-02-09,23:06:52.000,40,11074761,13125,0,1675984011,13126.805072769996,473.80931681999937,53603.9526936
2023-02-09,23:06:53.000,40,11074761,13085,0,1675984012,13126.75118228999,11.816385750003974,53603.99461632
2023-02-09,23:06:54.000,40,11074787,12925,0,1675984013,13126.623192399995,11.84458227000141,53603.90378376
2023-02-09,23:06:55.000,40,11074804,12965,0,1675984014,13126.61645609,11.759992710001825,53603.92474512
2023-02-09,23:06:56.000,40,11074778,13045,0,1675984015,13126.56930191999,11.816385750003974,53603.99461632
2023-02-09,23:06:57.000,40,11074748,12965,0,1675984016,13126.421103099994,11.79523835999862,53603.96666784
2023-02-09,23:06:58.000,40,11074778,13125,0,1675984017,13126.293113209998,11.79523835999862,53603.90378376
2023-02-09,23:06:59.000,40,11074812,12925,0,1675984018,13126.232486419998,11.745894450003107,53603.9526936
2023-02-09,23:07:00.000,40,11074782,13165,0,1675984019,13126.198804869993,11.724747059997753,53603.9526936
2023-02-09,23:07:01.000,40,11074732,12765,0,1675984020,13126.077551289993,473.6542359599989,53603.917758
2023-02-09,23:07:02.000,40,11074752,13125,0,1675984021,13125.875461989992,11.738845320003747,53603.85487392
2023-02-09,23:07:03.000,40,11074739,13285,0,1675984022,13125.794626269992,11.79523835999862,53603.85487392
2023-02-09,23:07:04.000,40,11074796,13205,0,1675984023,13125.808098889996,11.767041840001184,53603.85487392
2023-02-09,23:07:05.000,40,11074776,12845,0,1675984024,13125.707054239996,11.724747059997753,53603.90378376
2023-02-09,23:07:06.000,40,11074777,12845,0,1675984025,13125.606009589996,11.731796190004388,53603.889809520006
2023-02-09,23:07:07.000,40,11074779,13165,0,1675984026,13125.403920289995,11.717697929998394,53603.79897696
2023-02-09,23:07:08.000,40,11074796,13085,0,1675984027,13125.33655719,11.703599669999676,53603.85487392
2023-02-09,23:07:09.000,40,11074780,12965,0,1675984028,13125.235512539999,11.640157499998168,53603.840899680006
2023-02-09,23:07:10.000,40,11074753,12965,0,1675984029,13125.195094679999,11.689501410000958,53603.81295120001
2023-02-09,23:07:11.000,40,11074746,12885,0,1675984030,13125.087313719989,473.6260394400015,53603.75705424
2023-02-09,23:07:12.000,40,11074732,13125,0,1675984031,13124.986269069988,11.696550540000317,53603.71513152001
2023-02-09,23:07:13.000,40,11074740,12925,0,1675984032,13124.999741689993,11.661304890003521,53603.83391256001
2023-02-09,23:07:14.000,40,11074741,13245,0,1675984033,13124.925642280003,11.640157499998168,53603.79897696
2023-02-09,23:07:15.000,40,11074744,13205,0,1675984034,13124.838070249993,11.62605923999945,53603.7780156
2023-02-09,23:07:16.000,40,11074743,12925,0,1675984035,13124.730289289997,11.647206630004803,53603.62429896001
2023-02-09,23:07:17.000,40,11074806,12885,0,1675984036,13124.710080359997,11.647206630004803,53603.68019592
2023-02-09,23:07:18.000,40,11074726,13085,0,1675984037,13124.669662499997,473.5766955299987,53603.68718304
2023-02-09,23:07:19.000,40,11074761,13245,0,1675984038,13124.602299400001,11.67540315000224,53603.65923456
2023-02-09,23:07:20.000,40,11074772,13005,0,1675984039,13124.521463680001,11.661304890003521,53603.6382732
2023-02-09,23:07:21.000,40,11074775,13005,0,1675984040,13124.494518439991,11.66835402000288,53603.65923456
2023-02-09,23:07:22.000,40,11074780,12965,0,1675984041,13124.46083689,11.710648799999035,53603.59635048001
2023-02-09,23:07:23.000,40,11074812,13125,0,1675984042,13124.406946409996,11.717697929998394,53603.62429896001
2023-02-09,23:07:24.000,40,11074754,12845,0,1675984043,13124.346319619995,11.745894450003107,53603.57538912001
2023-02-09,23:07:25.000,40,11074778,12965,0,1675984044,13124.27222020999,11.703599669999676,53603.505517920006
2023-02-09,23:07:26.000,40,11074729,12965,0,1675984045,13124.184648179995,11.781140099999902,53603.47058232
2023-02-09,23:07:27.000,40,11074734,13005,0,1675984046,13124.13749401,473.6824324800036,53603.49154368
2023-02-09,23:07:28.000,40,11074781,12605,0,1675984047,13124.02971304999,11.767041840001184,53603.54744064001
2023-02-09,23:07:29.000,40,11074794,13165,0,1675984048,13123.96908625999,473.6824324800036,53603.49853080001
2023-02-09,23:07:30.000,40,11074788,13245,0,1675984049,13123.847832679989,11.774090970000543,53603.337827040006
2023-02-09,23:07:31.000,40,11074806,13165,0,1675984050,13123.807414819988,11.781140099999902,53603.41468536
2023-02-09,23:07:32.000,40,11074806,12885,0,1675984051,13123.726579099988,11.79523835999862,53603.37276264
2023-02-09,23:07:33.000,40,11074760,13005,0,1675984052,13123.652479689998,11.774090970000543,53603.34481416
2023-02-09,23:07:34.000,40,11074768,12925,0,1675984053,13123.571643969997,11.788189229999261,53603.337827040006
2023-02-09,23:07:35.000,40,11074794,13365,0,1675984054,13123.409972529997,11.788189229999261,53603.2539816
2023-02-09,23:07:36.000,40,11074759,12925,0,1675984055,13123.403236220001,473.7529237800045,53603.29590432
2023-02-09,23:07:37.000,40,11074762,12845,0,1675984056,13123.409972529997,11.823434880003333,53603.267955840005
2023-02-09,23:07:38.000,40,11074788,12805,0,1675984057,13123.329136809996,11.816385750003974,53603.22603312
2023-02-09,23:07:39.000,40,11074769,13285,0,1675984058,13123.302191570001,11.837533140002051,53603.22603312
2023-02-09,23:07:40.000,40,11074749,13085,0,1675984059,13123.228092159996,11.879827919998206,53603.12821344
2023-02-09,23:07:41.000,40,11074775,13005,0,1675984060,13123.214619539991,11.90097531000356,53603.13520056
2023-02-09,23:07:42.000,40,11074786,13045,0,1675984061,13123.228092159996,11.957368349998433,53603.1142392
2023-02-09,23:07:43.000,40,11074749,12965,0,1675984062,13123.11357488999,12.006712260001223,53603.030393760004
2023-02-09,23:07:44.000,40,11074752,13205,0,1675984063,13123.09336595999,473.9362011600024,53603.051355120006
2023-02-09,23:07:45.000,40,11074749,12965,0,1675984064,13123.05968441,11.992614000002504,53603.12122632001
2023-02-09,23:07:46.000,40,11074793,13125,0,1675984065,13122.93169451999,12.063105300003372,53602.96052256
2023-02-09,23:07:47.000,40,11074796,13125,0,1675984066,13122.91148558999,473.9643976799998,53603.03738088
2023-02-09,23:07:48.000,40,11074795,12845,0,1675984067,13122.803704629994,12.07015443000273,53603.04436800001
2023-02-09,23:07:49.000,40,11074760,13285,0,1675984068,13122.716132599999,12.041957909998018,53603.030393760004
2023-02-09,23:07:50.000,40,11074792,13045,0,1675984069,13122.635296879998,12.112449209998886,53602.99545816001
2023-02-09,23:07:51.000,40,11074747,13125,0,1675984070,13122.574670089998,474.04193811000005,53602.96052256
2023-02-09,23:07:52.000,40,11074767,12925,0,1675984071,13122.500570679993,12.182940509999753,53602.932574080005
2023-02-09,23:07:53.000,40,11074784,12965,0,1675984072,13122.493834369998,12.154743990002316,53602.96052256
2023-02-09,23:07:54.000,40,11074750,12925,0,1675984073,13122.453416509998,12.12654747000488,53602.96750968
2023-02-09,23:07:55.000,40,11074833,13285,0,1675984074,13122.426471270002,12.147694860002957,53602.981483920004
2023-02-09,23:07:56.000,40,11074773,13125,0,1675984075,13122.345635550002,12.154743990002316,53602.91161272
2023-02-09,23:07:57.000,40,11074792,13125,0,1675984076,13122.325426620002,12.140645730003598,53602.82078016
2023-02-09,23:07:58.000,40,11074796,13125,0,1675984077,13122.183964110001,474.07013463000476,53602.74392184
2023-02-09,23:07:59.000,40,11074776,13045,0,1675984078,13122.224381970002,12.119498339998245,53602.82776728001
2023-02-09,23:08:00.000,40,11074751,12765,0,1675984079,13122.089655769996,12.147694860002957,53602.70199912
2023-02-09,23:08:01.000,40,11074739,12925,0,1675984080,13122.082919460001,12.168842250001035,53602.70199912
2023-02-09,23:08:02.000,40,11074756,13205,0,1675984081,13122.089655769996,12.175891380000394,53602.77885744
2023-02-09,23:08:03.000,40,11074805,13085,0,1675984082,13122.049237909996,12.182940509999753,53602.715973360006
2023-02-09,23:08:04.000,40,11074816,12925,0,1675984083,13122.015556359991,12.175891380000394,53602.75090896
2023-02-09,23:08:05.000,40,11074732,13165,0,1675984084,13122.015556359991,12.140645730003598,53602.715973360006
2023-02-09,23:08:06.000,40,11074748,13085,0,1675984085,13121.948193259996,12.154743990002316,53602.67405064
2023-02-09,23:08:07.000,40,11074730,13125,0,1675984086,13121.97513849999,936.0701148299995,53602.7299476
2023-02-09,23:08:08.000,40,11074758,13285,0,1675984087,13121.97513849999,12.20408789999783,53602.74392184
2023-02-09,23:08:09.000,40,11074717,13045,0,1675984088,13121.968402189996,12.189989639999112,53602.68802488001
2023-02-09,23:08:10.000,40,11074734,13125,0,1675984089,13121.85388491999,12.20408789999783,53602.66007640001
2023-02-09,23:08:11.000,40,11074763,12925,0,1675984090,13121.927984329996,12.218186160003825,53602.695012000004
2023-02-09,23:08:12.000,40,11074777,12965,0,1675984091,13121.867357539995,474.1617733200037,53602.63911504001
2023-02-09,23:08:13.000,40,11074764,12925,0,1675984092,13121.887566469995,12.218186160003825,53602.63911504001
2023-02-09,23:08:14.000,40,11074765,13045,0,1675984093,13121.82020337,12.218186160003825,53602.58321808
2023-02-09,23:08:15.000,40,11074763,13125,0,1675984094,13121.77304919999,474.133576799999,53602.56225672
2023-02-09,23:08:16.000,40,11074779,12925,0,1675984095,13121.806730749995,12.20408789999783,53602.72296048
2023-02-09,23:08:17.000,40,11074753,12965,0,1675984096,13121.8404123,12.175891380000394,53602.63212792
2023-02-09,23:08:18.000,40,11074763,13285,0,1675984097,13121.83367598999,474.1476750599977,53602.646102160004
2023-02-09,23:08:19.000,40,11074812,12845,0,1675984098,13121.83367598999,12.225235290003184,53602.597192320005
2023-02-09,23:08:20.000,40,11074778,12765,0,1675984099,13121.79325812999,12.239333550001902,53602.60417944
2023-02-09,23:08:21.000,40,11074766,13085,0,1675984100,13121.786521819995,12.330972240000847,53602.52033400001
2023-02-09,23:08:22.000,40,11074746,13165,0,1675984101,13121.887566469995,12.26048093999998,53602.63911504001
2023-02-09,23:08:23.000,40,11074740,13085,0,1675984102,13121.83367598999,12.288677460004692,53602.5552696
2023-02-09,23:08:24.000,40,11074745,13085,0,1675984103,13121.88083016,12.267530069999339,53602.63212792
2023-02-09,23:08:25.000,40,11074765,12925,0,1675984104,13121.887566469995,12.288677460004692,53602.646102160004
2023-02-09,23:08:26.000,40,11074730,12925,0,1675984105,13121.88083016,12.30277572000341,53602.667063520006
2023-02-09,23:08:27.000,40,11074792,12965,0,1675984106,13121.867357539995,12.246382680001261,53602.60417944
2023-02-09,23:08:28.000,40,11074791,12885,0,1675984107,13121.86062123,12.239333550001902,53602.667063520006
2023-02-09,23:08:29.000,40,11074752,13085,0,1675984108,13121.927984329996,12.239333550001902,53602.59020520001
2023-02-09,23:08:30.000,40,11074774,12965,0,1675984109,13121.91451170999,12.218186160003825,53602.61815368001
2023-02-09,23:08:31.000,40,11074792,13165,0,1675984110,13121.92124802,12.147694860002957,53602.56924384001
2023-02-09,23:08:32.000,40,11074766,13005,0,1675984111,13121.968402189996,12.197038769998471,53602.59020520001
2023-02-09,23:08:33.000,40,11074806,13205,0,1675984112,13122.02229267,12.168842250001035,53602.63911504001
2023-02-09,23:08:34.000,40,11074744,12925,0,1675984113,13122.055974219991,12.168842250001035,53602.6251408
2023-02-09,23:08:35.000,40,11074832,13205,0,1675984114,13122.150282559996,12.154743990002316,53602.67405064
2023-02-09,23:08:36.000,40,11074771,13045,0,1675984115,13122.076183149991,12.119498339998245,53602.646102160004
2023-02-09,23:08:37.000,40,11074781,12965,0,1675984116,13122.008820049996,935.9714270100012,53602.58321808
2023-02-09,23:08:38.000,40,11074738,13005,0,1675984117,13122.00208374,12.112449209998886,53602.60417944
2023-02-09,23:08:39.000,40,11074767,13045,0,1675984118,13122.076183149991,12.098350950000167,53602.70199912
2023-02-09,23:08:40.000,40,11074801,13125,0,1675984119,13122.062710530001,12.056056170004013,53602.667063520006
2023-02-09,23:08:41.000,40,11074741,13165,0,1675984120,13122.055974219991,12.041957909998018,53602.68103776
2023-02-09,23:08:42.000,40,11074811,12845,0,1675984121,13122.008820049996,473.9362011600024,53602.695012000004
2023-02-09,23:08:43.000,40,11074777,12845,0,1675984122,13122.029028979996,11.985564870003145,53602.764883200005
2023-02-09,23:08:44.000,40,11074797,13005,0,1675984123,13121.968402189996,11.964417479997792,53602.72296048
2023-02-09,23:08:45.000,40,11074784,12725,0,1675984124,13121.92124802,11.936220960000355,53602.6251408
2023-02-09,23:08:46.000,40,11074732,12965,0,1675984125,13121.96166588,935.7458548499999,53602.67405064
2023-02-09,23:08:47.000,40,11074751,13285,0,1675984126,13121.92124802,473.8375133400041,53602.68103776
2023-02-09,23:08:48.000,40,11074812,12925,0,1675984127,13121.907775399995,11.922122700001637,53602.70898624001
2023-02-09,23:08:49.000,40,11074734,13045,0,1675984128,13121.968402189996,11.90097531000356,53602.7998188
2023-02-09,23:08:50.000,40,11074752,12885,0,1675984129,13121.95492956999,473.8304642100047,53602.764883200005
2023-02-09,23:08:51.000,40,11074733,13165,0,1675984130,13121.79325812999,11.8939261800042,53602.67405064
2023-02-09,23:08:52.000,40,11074757,13045,0,1675984131,13121.75957658,11.922122700001637,53602.68103776
2023-02-09,23:08:53.000,40,11074728,13325,0,1675984132,13121.73263133999,11.957368349998433,53602.67405064
2023-02-09,23:08:54.000,40,11074757,13405,0,1675984133,13121.806730749995,11.950319219999074,53602.72296048
2023-02-09,23:08:55.000,40,11074779,12965,0,1675984134,13121.746103959995,11.886877050004841,53602.597192320005
2023-02-09,23:08:56.000,40,11074751,13205,0,1675984135,13121.67874086,11.879827919998206,53602.68802488001
2023-02-09,23:08:57.000,40,11074785,12925,0,1675984136,13121.665268239994,473.7670220400032,53602.78584456001
2023-02-09,23:08:58.000,40,11074749,13005,0,1675984137,13121.63158668999,11.84458227000141,53602.813793040004
2023-02-09,23:08:59.000,40,11074801,13005,0,1675984138,13121.577696209999,11.816385750003974,53602.75789608001
2023-02-09,23:09:00.000,40,11074783,12925,0,1675984139,13121.517069419999,11.767041840001184,53602.73693472001
2023-02-09,23:09:01.000,40,11074760,13125,0,1675984140,13121.442970009994,11.752943580002466,53602.66007640001
2023-02-09,23:09:02.000,40,11074791,13165,0,1675984141,13121.409288459989,11.731796190004388,53602.715973360006
2023-02-09,23:09:03.000,40,11074729,13165,0,1675984142,13121.429497389989,11.682452280001598,53602.715973360006
2023-02-09,23:09:04.000,40,11074810,13085,0,1675984143,13121.456442629998,11.633108369998808,53602.70898624001
2023-02-09,23:09:05.000,40,11074746,13085,0,1675984144,13121.490124179989,11.527371420001145,53602.70898624001
2023-02-09,23:09:06.000,40,11074796,13045,0,1675984145,13121.436233699998,11.456880120000278,53602.72296048
2023-02-09,23:09:07.000,40,11074782,13285,0,1675984146,13121.449706319989,11.470978379998996,53602.77885744
2023-02-09,23:09:08.000,40,11074766,13005,0,1675984147,13121.341925359993,11.414585340004123,53602.715973360006
2023-02-09,23:09:09.000,40,11074751,12765,0,1675984148,13121.355397979998,11.372290560000692,53602.715973360006
2023-02-09,23:09:10.000,40,11074759,12805,0,1675984149,13121.281298569993,11.301799259999825,53602.695012000004
2023-02-09,23:09:11.000,40,11074754,12965,0,1675984150,13121.240880709993,11.280651870001748,53602.715973360006
2023-02-09,23:09:12.000,40,11074746,12965,0,1675984151,13121.247617020003,11.231307959998958,53602.72296048
2023-02-09,23:09:13.000,40,11074744,12965,0,1675984152,13121.220671779993,11.21720970000024,53602.715973360006
2023-02-09,23:09:14.000,40,11074744,13165,0,1675984153,13121.274562259998,11.139669270000013,53602.74392184
2023-02-09,23:09:15.000,40,11074864,12965,0,1675984154,13121.281298569993,11.048030580001068,53602.667063520006
2023-02-09,23:09:16.000,40,11074752,12805,0,1675984155,13121.200462849993,11.03393232000235,53602.67405064
2023-02-09,23:09:17.000,40,11074801,13085,0,1675984156,13121.133099749997,10.963441020001483,53602.695012000004
2023-02-09,23:09:18.000,40,11074766,13125,0,1675984157,13121.106154510002,10.956391890002124,53602.68103776
2023-02-09,23:09:19.000,40,11074766,13085,0,1675984158,13121.193726539997,10.885900590001256,53602.72296048
2023-02-09,23:09:20.000,40,11074749,12885,0,1675984159,13121.173517609997,10.80836016000103,53602.6251408
2023-02-09,23:09:21.000,40,11074792,13085,0,1675984160,13121.160044989992,10.80131103000167,53602.68103776
2023-02-09,23:09:22.000,40,11074776,13085,0,1675984161,13121.227408090002,472.64621037000325,53602.813793040004
2023-02-09,23:09:23.000,40,11074772,13205,0,1675984162,13121.274562259998,472.5404734199983,53602.70898624001
2023-02-09,23:09:24.000,40,11074788,12925,0,1675984163,13121.294771189998,10.540493220003555,53602.715973360006
2023-02-09,23:09:25.000,40,11074736,13125,0,1675984164,13121.301507499993,10.505247569999483,53602.646102160004
2023-02-09,23:09:26.000,40,11074770,12925,0,1675984165,13121.301507499993,10.484100180001406,53602.68103776
2023-02-09,23:09:27.000,40,11074754,13125,0,1675984166,13121.308243809988,10.44885453000461,53602.70898624001
2023-02-09,23:09:28.000,40,11074779,13165,0,1675984167,13121.355397979998,10.364264969997748,53602.72296048
2023-02-09,23:09:29.000,40,11074778,13045,0,1675984168,13121.395815839998,10.286724540004798,53602.813793040004
2023-02-09,23:09:30.000,40,11074734,13125,0,1675984169,13121.314980119998,10.265577149999444,53602.75090896
2023-02-09,23:09:31.000,40,11074743,13045,0,1675984170,13121.328452739988,10.202134979997936,53602.715973360006
2023-02-09,23:09:32.000,40,11074769,13005,0,1675984171,13121.382343219993,10.159840200001781,53602.7299476
2023-02-09,23:09:33.000,40,11074759,12925,0,1675984172,13121.402552149993,10.103447159999632,53602.764883200005
2023-02-09,23:09:34.000,40,11074748,13085,0,1675984173,13121.335189049998,10.082299770001555,53602.70199912
2023-02-09,23:09:35.000,40,11074770,13165,0,1675984174,13121.274562259998,10.04705412000476,53602.75090896
2023-02-09,23:09:36.000,40,11074792,13125,0,1675984175,13121.355397979998,9.99771021000197,53602.75789608001
2023-02-09,23:09:37.000,40,11074799,13005,0,1675984176,13121.294771189998,471.8285112900048,53602.82078016
2023-02-09,23:09:38.000,40,11074772,13085,0,1675984177,13121.308243809988,9.821481960003439,53602.79283168
2023-02-09,23:09:39.000,40,11074793,12965,0,1675984178,13121.200462849993,9.800334569998085,53602.80680592001
2023-02-09,23:09:40.000,40,11074766,13005,0,1675984179,13121.085945580002,9.786236309999367,53602.764883200005
2023-02-09,23:09:41.000,40,11074761,12925,0,1675984180,13121.085945580002,9.743941530003212,53602.80680592001
2023-02-09,23:09:42.000,40,11074801,13125,0,1675984181,13121.112890819997,471.59589000000415,53602.79283168
2023-02-09,23:09:43.000,40,11074771,12885,0,1675984182,13120.978164619992,9.638204579998273,53602.77885744
2023-02-09,23:09:44.000,40,11074782,13085,0,1675984183,13120.924274140001,9.631155449998914,53602.70898624001
2023-02-09,23:09:45.000,40,11074804,13005,0,1675984184,13120.957955689992,9.574762410004041,53602.77187032
2023-02-09,23:09:46.000,40,11074772,13125,0,1675984185,13121.018582479992,9.504271110003174,53602.79283168
2023-02-09,23:09:47.000,40,11074736,13005,0,1675984186,13120.917537829991,9.490172850004456,53602.7998188
2023-02-09,23:09:48.000,40,11074811,12925,0,1675984187,13120.904065210001,9.461976329999743,53602.74392184
2023-02-09,23:09:49.000,40,11074733,12845,0,1675984188,13120.904065210001,9.440828940001666,53602.72296048
2023-02-09,23:09:50.000,40,11074784,13165,0,1675984189,13120.951219379996,471.2716300200045,53602.70898624001
2023-02-09,23:09:51.000,40,11074743,12925,0,1675984190,13120.931010449996,9.342141120003362,53602.68103776
2023-02-09,23:09:52.000,40,11074786,12965,0,1675984191,13120.883856280001,9.328042860004643,53602.77187032
2023-02-09,23:09:53.000,40,11074791,13125,0,1675984192,13120.856911039991,9.236404169998423,53602.764883200005
2023-02-09,23:09:54.000,40,11074759,13165,0,1675984193,13120.917537829991,9.187060260002909,53602.7998188
2023-02-09,23:09:55.000,40,11074797,13125,0,1675984194,13120.809756869996,9.165912870004831,53602.67405064
2023-02-09,23:09:56.000,40,11074769,12965,0,1675984195,13120.816493179991,9.116568960002041,53602.74392184
2023-02-09,23:09:57.000,40,11074762,12925,0,1675984196,13120.809756869996,9.095421570003964,53602.74392184
2023-02-09,23:09:58.000,40,11074765,12885,0,1675984197,13120.870383659996,9.003782879997743,53602.70898624001
2023-02-09,23:09:59.000,40,11074744,13285,0,1675984198,13120.850174729996,8.961488100001588,53602.75090896
2023-02-09,23:10:00.000,40,11074769,12925,0,1675984199,13120.80302056,8.89804593000008,53602.73693472001
2023-02-09,23:10:01.000,40,11074777,13005,0,1675984200,13120.904065210001,8.813456370000495,53602.77885744
2023-02-09,23:10:02.000,40,11074759,13045,0,1675984201,13120.863647350001,8.757063329998346,53602.75789608001
2023-02-09,23:10:03.000,40,11074749,13285,0,1675984202,13120.850174729996,8.735915940000268,53602.813793040004
2023-02-09,23:10:04.000,40,11074730,13005,0,1675984203,13120.816493179991,8.757063329998346,53602.6251408
2023-02-09,23:10:05.000,40,11074785,12965,0,1675984204,13120.910801519996,8.637228120001964,53602.715973360006
2023-02-09,23:10:06.000,40,11074721,13005,0,1675984205,13121.038791409992,8.559687690001738,53602.70199912
2023-02-09,23:10:07.000,40,11074779,13285,0,1675984206,13120.883856280001,8.559687690001738,53602.70199912
2023-02-09,23:10:08.000,40,11074741,12965,0,1675984207,13120.897328899991,8.54558943000302,53602.82776728001
2023-02-09,23:10:09.000,40,11074764,12965,0,1675984208,13120.991637239997,8.475098130002152,53602.813793040004
2023-02-09,23:10:10.000,40,11074784,13085,0,1675984209,13121.065736650002,8.432803349998721,53602.84174152
2023-02-09,23:10:11.000,40,11074785,13125,0,1675984210,13121.052264029997,8.376410310003848,53602.79283168
2023-02-09,23:10:12.000,40,11074794,13205,0,1675984211,13121.045527720002,8.390508570002567,53602.77885744
2023-02-09,23:10:13.000,40,11074764,12845,0,1675984212,13121.052264029997,8.31296814000234,53602.82078016
2023-02-09,23:10:14.000,40,11074783,12845,0,1675984213,13121.085945580002,470.2283587800048,53602.82078016
2023-02-09,23:10:15.000,40,11074792,12885,0,1675984214,13121.032055099997,8.334115530000417,53602.84872864
2023-02-09,23:10:16.000,40,11074775,12925,0,1675984215,13121.106154510002,8.277722489998268,53602.87667712001
2023-02-09,23:10:17.000,40,11074733,13125,0,1675984216,13121.227408090002,8.228378580002754,53602.9395612
2023-02-09,23:10:18.000,40,11074774,12885,0,1675984217,13121.301507499993,8.179034669999965,53602.94654832
2023-02-09,23:10:19.000,40,11074780,12885,0,1675984218,13121.281298569993,8.13673989000381,53602.862702880004
2023-02-09,23:10:20.000,40,11074750,12965,0,1675984219,13121.288034879988,8.08034685000166,53602.87667712001
2023-02-09,23:10:21.000,40,11074742,12965,0,1675984220,13121.328452739988,469.97459009999875,53602.89763848
2023-02-09,23:10:22.000,40,11074759,13125,0,1675984221,13121.362134289993,8.073297720002302,53602.862702880004
2023-02-09,23:10:23.000,40,11074803,13085,0,1675984222,13121.463178939994,8.016904680000152,53602.91161272
2023-02-09,23:10:24.000,40,11074761,12965,0,1675984223,13121.510333109989,7.974609900003998,53602.99545816001
2023-02-09,23:10:25.000,40,11074747,12925,0,1675984224,13121.483387869994,7.925265990001208,53603.0094324
2023-02-09,23:10:26.000,40,11074752,12885,0,1675984225,13121.510333109989,7.897069470003771,53602.95353544001
2023-02-09,23:10:27.000,40,11074718,12965,0,1675984226,13121.61137775999,7.890020340004412,53603.06532936
2023-02-09,23:10:28.000,40,11074786,13125,0,1675984227,13121.63158668999,7.8618238199996995,53603.03738088
2023-02-09,23:10:29.000,40,11074776,12845,0,1675984228,13121.67874086,7.833627300002263,53603.0793036
2023-02-09,23:10:30.000,40,11074791,13125,0,1675984229,13121.69221347999,7.833627300002263,53603.05834224
2023-02-09,23:10:31.000,40,11074763,13085,0,1675984230,13121.69221347999,7.875922079998418,53603.030393760004
2023-02-09,23:10:32.000,40,11074775,13085,0,1675984231,13121.746103959995,7.8124799100041855,53603.051355120006
2023-02-09,23:10:33.000,40,11074737,12725,0,1675984232,13121.806730749995,469.66442837999784,53603.19109752001
2023-02-09,23:10:34.000,40,11074784,13045,0,1675984233,13121.786521819995,7.763136000001396,53603.19109752001
2023-02-09,23:10:35.000,40,11074697,13245,0,1675984234,13121.86062123,469.60803534000297,53603.20507176
2023-02-09,23:10:36.000,40,11074747,13245,0,1675984235,13121.88083016,7.720841219997965,53603.16314904001
2023-02-09,23:10:37.000,40,11074790,13165,0,1675984236,13121.927984329996,7.671497310002451,53603.1841104
2023-02-09,23:10:38.000,40,11074815,12965,0,1675984237,13121.995347429991,469.60803534000297,53603.2539816
2023-02-09,23:10:39.000,40,11074732,12845,0,1675984238,13122.089655769996,7.67854644000181,53603.28193008
2023-02-09,23:10:40.000,40,11074766,12925,0,1675984239,13122.103128390001,7.664448180003092,53603.24699448
2023-02-09,23:10:41.000,40,11074789,12925,0,1675984240,13122.076183149991,7.692644700000528,53603.26096872001
2023-02-09,23:10:42.000,40,11074755,12765,0,1675984241,13122.210909349997,7.734939480003959,53603.35180128
2023-02-09,23:10:43.000,40,11074753,12965,0,1675984242,13122.332162929997,469.61508447000233,53603.393724
2023-02-09,23:10:44.000,40,11074745,13005,0,1675984243,13122.386053410002,7.671497310002451,53603.316865680004
2023-02-09,23:10:45.000,40,11074783,12925,0,1675984244,13122.399526029993,7.699693829999887,53603.37276264
2023-02-09,23:10:46.000,40,11074716,12885,0,1675984245,13122.493834369998,7.7560868700020364,53603.40071112
2023-02-09,23:10:47.000,40,11074770,13005,0,1675984246,13122.567933779988,7.741988610003318,53603.484556560004
2023-02-09,23:10:48.000,40,11074770,12925,0,1675984247,13122.621824259993,7.7278903500046,53603.4635952
2023-02-09,23:10:49.000,40,11074772,13045,0,1675984248,13122.682451049994,7.7067429599992465,53603.533466400004
2023-02-09,23:10:50.000,40,11074740,13125,0,1675984249,13122.776759389999,7.741988610003318,53603.63128608
2023-02-09,23:10:51.000,40,11074764,13125,0,1675984250,13122.823913559994,7.734939480003959,53603.63128608
2023-02-09,23:10:52.000,40,11074771,12965,0,1675984251,13122.83064986999,7.763136000001396,53603.58237624
2023-02-09,23:10:53.000,40,11074787,13085,0,1675984252,13122.85085879999,7.798381649998191,53603.603337600005
2023-02-09,23:10:54.000,40,11074760,13005,0,1675984253,13122.93169451999,7.826578170002904,53603.71513152001
2023-02-09,23:10:55.000,40,11074759,13045,0,1675984254,13122.93169451999,7.819529040003545,53603.722118640006
2023-02-09,23:10:56.000,40,11074731,13045,0,1675984255,13122.9182219,7.868872949999059,53603.74308000001
2023-02-09,23:10:57.000,40,11074750,13005,0,1675984256,13122.9182219,7.890020340004412,53603.7780156
2023-02-09,23:10:58.000,40,11074771,12965,0,1675984257,13122.985584999995,7.9675607700046385,53603.83391256001
2023-02-09,23:10:59.000,40,11074754,13125,0,1675984258,13123.01926655,7.988708160002716,53603.87583528
2023-02-09,23:11:00.000,40,11074739,13125,0,1675984259,13123.005793929995,8.052150330004224,53603.91077088001
2023-02-09,23:11:01.000,40,11074763,13085,0,1675984260,13123.01253023999,8.059199460003583,53603.89679664
2023-02-09,23:11:02.000,40,11074716,13125,0,1675984261,13123.05968441,8.115592499998456,53603.89679664
2023-02-09,23:11:03.000,40,11074783,13045,0,1675984262,13123.07315702999,8.12969076000445,53603.95968072001
2023-02-09,23:11:04.000,40,11074779,12925,0,1675984263,13123.147256439996,8.101494239999738,53604.0225648
2023-02-09,23:11:05.000,40,11074776,13045,0,1675984264,13123.13378381999,470.052130529999,53604.0225648
2023-02-09,23:11:06.000,40,11074751,13085,0,1675984265,13123.1203112,8.242476840001473,53603.99461632
2023-02-09,23:11:07.000,40,11074741,13165,0,1675984266,13123.09336595999,470.1296709599992,53604.04352616
2023-02-09,23:11:08.000,40,11074747,12925,0,1675984267,13123.05968441,8.27067335999891,53604.07147464
2023-02-09,23:11:09.000,40,11074773,12925,0,1675984268,13123.046211789995,8.277722489998268,53604.07147464
2023-02-09,23:11:10.000,40,11074785,12845,0,1675984269,13122.985584999995,8.298869880003622,53604.12038448
2023-02-09,23:11:11.000,40,11074770,13085,0,1675984270,13122.945167139995,8.3200172700017,53604.057500400006
2023-02-09,23:11:12.000,40,11074754,12965,0,1675984271,13122.99232130999,8.376410310003848,53604.106410240005
2023-02-09,23:11:13.000,40,11074753,13085,0,1675984272,13123.07315702999,8.362312049997854,53604.19025568
2023-02-09,23:11:14.000,40,11074772,13125,0,1675984273,13123.10010227,8.397557700001926,53604.19025568
2023-02-09,23:11:15.000,40,11074758,13285,0,1675984274,13123.046211789995,8.404606830001285,53604.18326856
2023-02-09,23:11:16.000,40,11074770,12885,0,1675984275,13122.95863976,8.48919639000087,53604.106410240005
2023-02-09,23:11:17.000,40,11074805,13125,0,1675984276,13122.924958209995,8.43985247999808,53604.19724280001
2023-02-09,23:11:18.000,40,11074747,12925,0,1675984277,13122.93169451999,8.453950740004075,53604.19724280001
2023-02-09,23:11:19.000,40,11074764,12765,0,1675984278,13122.95190344999,8.446901610004716,53604.25313976
2023-02-09,23:11:20.000,40,11074714,13165,0,1675984279,13122.91148558999,8.53854030000366,53604.19724280001
2023-02-09,23:11:21.000,40,11074738,13045,0,1675984280,13122.945167139995,8.510343779998948,53604.2321784
2023-02-09,23:11:22.000,40,11074779,12765,0,1675984281,13122.95190344999,8.53854030000366,53604.26711400001
2023-02-09,23:11:23.000,40,11074742,13125,0,1675984282,13122.985584999995,470.38343963999796,53604.26012688
2023-02-09,23:11:24.000,40,11074754,13045,0,1675984283,13122.93843083,8.475098130002152,53604.28108824
2023-02-09,23:11:25.000,40,11074758,13285,0,1675984284,13122.87106772999,8.48919639000087,53604.25313976
2023-02-09,23:11:26.000,40,11074755,13045,0,1675984285,13122.796968319999,8.503294649999589,53604.225191280006
2023-02-09,23:11:27.000,40,11074759,13125,0,1675984286,13122.803704629994,8.49624552000023,53604.26012688
2023-02-09,23:11:28.000,40,11074761,13005,0,1675984287,13122.823913559994,8.517392909998307,53604.28108824
2023-02-09,23:11:29.000,40,11074773,13005,0,1675984288,13122.97884869,8.446901610004716,53604.25313976
2023-02-09,23:11:30.000,40,11074746,13005,0,1675984289,13122.91148558999,8.425754219999362,53604.24615264001
2023-02-09,23:11:31.000,40,11074757,12885,0,1675984290,13122.87780404,8.404606830001285,53604.274101120005
2023-02-09,23:11:32.000,40,11074769,13165,0,1675984291,13122.93169451999,8.341164659999777,53604.21820416001
2023-02-09,23:11:33.000,40,11074753,12925,0,1675984292,13122.93843083,8.277722489998268,53604.28108824
2023-02-09,23:11:34.000,40,11074730,12925,0,1675984293,13122.945167139995,931.9886685599995,53604.26012688
2023-02-09,23:11:35.000,40,11074739,13285,0,1675984294,13122.95190344999,8.122641629997815,53604.225191280006
2023-02-09,23:11:36.000,40,11074770,12925,0,1675984295,13122.99232130999,931.8688333500031,53604.28807536
2023-02-09,23:11:37.000,40,11074765,13045,0,1675984296,13123.127047509995,8.002806420001434,53604.29506248001
2023-02-09,23:11:38.000,40,11074780,13085,0,1675984297,13123.19441060999,7.995757290002075,53604.28807536
2023-02-09,23:11:39.000,40,11074777,13045,0,1675984298,13123.248301089996,469.79131272000086,53604.37890792
2023-02-09,23:11:40.000,40,11074765,13285,0,1675984299,13123.295455259991,7.8124799100041855,53604.31602384001
2023-02-09,23:11:41.000,40,11074747,13125,0,1675984300,13123.308927879996,7.692644700000528,53604.32999808
2023-02-09,23:11:42.000,40,11074738,13125,0,1675984301,13123.322400500001,7.62920252999902,53604.274101120005
2023-02-09,23:11:43.000,40,11074783,13085,0,1675984302,13123.484071940002,7.6010060100015835,53604.39986928
2023-02-09,23:11:44.000,40,11074777,13005,0,1675984303,13123.585116590002,7.537563840000075,53604.38589504001
2023-02-09,23:11:45.000,40,11074774,13245,0,1675984304,13123.686161240003,7.50231819000328,53604.4068564
2023-02-09,23:11:46.000,40,11074773,12965,0,1675984305,13123.793942199998,7.438876020001771,53604.41384352001
2023-02-09,23:11:47.000,40,11074870,12965,0,1675984306,13123.962349949994,469.31902101000014,53604.441792000005
2023-02-09,23:11:48.000,40,11074722,12605,0,1675984307,13124.03644936,7.396581239998341,53604.46974048
2023-02-09,23:11:49.000,40,11074757,12925,0,1675984308,13124.184648179995,7.283795160001318,53604.46974048
2023-02-09,23:11:50.000,40,11074739,12965,0,1675984309,13124.27895652,7.255598640003882,53604.48371472001
2023-02-09,23:11:51.000,40,11074767,13125,0,1675984310,13124.42041903,7.199205600001733,53604.51865032
2023-02-09,23:11:52.000,40,11074743,12845,0,1675984311,13124.642717260002,7.163959949997661,53604.5465988
2023-02-09,23:11:53.000,40,11074757,12925,0,1675984312,13124.838070249993,7.0793703899980756,53604.658392720004
2023-02-09,23:11:54.000,40,11074768,13125,0,1675984313,13124.959323829993,7.015928220003843,53604.658392720004
2023-02-09,23:11:55.000,40,11074772,12965,0,1675984314,13125.053632169998,6.9172403999982635,53604.6863412
2023-02-09,23:11:56.000,40,11074796,13005,0,1675984315,13125.161413129994,6.8678964900027495,53604.658392720004
2023-02-09,23:11:57.000,40,11074719,12965,0,1675984316,13125.363502429995,6.81855257999996,53604.74922528001
2023-02-09,23:11:58.000,40,11074767,12925,0,1675984317,13125.55211910999,6.769208670004446,53604.76319952
2023-02-09,23:11:59.000,40,11074747,13085,0,1675984318,13125.740735790001,6.642324330001429,53604.92390328
2023-02-09,23:12:00.000,40,11074765,13165,0,1675984319,13125.821571510001,6.621176940003352,53604.92390328
2023-02-09,23:12:01.000,40,11074749,12805,0,1675984320,13125.875461989992,468.36738845999935,53604.97980024
2023-02-09,23:12:02.000,40,11074747,13045,0,1675984321,13126.023660810002,6.416752170000109,53605.112555520005
2023-02-09,23:12:03.000,40,11074770,13045,0,1675984322,13126.144914389988,6.353309999998601,53605.182426720006
2023-02-09,23:12:04.000,40,11074722,12965,0,1675984323,13126.293113209998,6.275769569998374,53605.16845248
2023-02-09,23:12:05.000,40,11074781,12925,0,1675984324,13126.400894169994,6.205278270004783,53605.20338808001
2023-02-09,23:12:06.000,40,11074777,12965,0,1675984325,13126.47499358,6.148885230002634,53605.280246400005
2023-02-09,23:12:07.000,40,11074757,12925,0,1675984326,13126.61645609,6.071344800002407,53605.41300168
2023-02-09,23:12:08.000,40,11074736,13005,0,1675984327,13126.73770967,5.972656980004103,53605.46191152
2023-02-09,23:12:09.000,40,11074704,13005,0,1675984328,13126.845490629996,467.7823106700016,53605.43396304
2023-02-09,23:12:10.000,40,11074808,13165,0,1675984329,13126.933062659991,5.789379599998938,53605.615628160005
2023-02-09,23:12:11.000,40,11074772,13085,0,1675984330,13127.067788859997,5.725937430004706,53605.63658952001
2023-02-09,23:12:12.000,40,11074776,13005,0,1675984331,13127.108206719997,5.669544390002557,53605.70646072001
2023-02-09,23:12:13.000,40,11074756,13005,0,1675984332,13127.249669229997,5.563807440004894,53605.74139632
2023-02-09,23:12:14.000,40,11074764,12925,0,1675984333,13127.310296019998,5.5074144000027445,53605.7693448
2023-02-09,23:12:15.000,40,11074753,12805,0,1675984334,13127.539330559994,5.36643180000101,53605.93004856
2023-02-09,23:12:16.000,40,11074775,13005,0,1675984335,13127.633638899999,5.260694850003347,53605.97197128001
2023-02-09,23:12:17.000,40,11074769,13325,0,1675984336,13127.76836509999,5.1408596399996895,53606.048829600004
2023-02-09,23:12:18.000,40,11074787,13125,0,1675984337,13127.80878295999,5.119712250001612,53606.04184248001
2023-02-09,23:12:19.000,40,11074757,12965,0,1675984338,13127.903091299995,466.9011694200017,53606.167610640005
2023-02-09,23:12:20.000,40,11074760,13045,0,1675984339,13127.97045439999,466.82362899000145,53606.18857200001
2023-02-09,23:12:21.000,40,11074787,13005,0,1675984340,13128.07823536,4.894140090000292,53606.2235076
2023-02-09,23:12:22.000,40,11074806,12925,0,1675984341,13128.179280010001,4.872992700002214,53606.216520480004
2023-02-09,23:12:23.000,40,11074785,13005,0,1675984342,13128.327478829997,4.816599660000065,53606.39119848
2023-02-09,23:12:24.000,40,11074737,12965,0,1675984343,13128.367896689997,4.809550530000706,53606.37023712
2023-02-09,23:12:25.000,40,11074760,12765,0,1675984344,13128.502622890002,4.724960970001121,53606.48901816
2023-02-09,23:12:26.000,40,11074776,13005,0,1675984345,13128.617140159993,4.739059229999839,53606.572863600006
2023-02-09,23:12:27.000,40,11074809,13085,0,1675984346,13128.718184809994,466.5487129200046,53606.58683784
2023-02-09,23:12:28.000,40,11074753,12965,0,1675984347,13128.82596576999,4.6685679299989715,53606.64972192
2023-02-09,23:12:29.000,40,11074732,13165,0,1675984348,13128.9135378,4.598076629998104,53606.73356736001
2023-02-09,23:12:30.000,40,11074791,12765,0,1675984349,13128.98763720999,4.591027499998745,53606.789464320005
2023-02-09,23:12:31.000,40,11074789,12925,0,1675984350,13129.041527689995,466.46412335999776,53606.85234840001
2023-02-09,23:12:32.000,40,11074756,13245,0,1675984351,13129.08868185999,4.555781850001949,53606.92920672001
2023-02-09,23:12:33.000,40,11074762,12765,0,1675984352,13129.162781269995,4.555781850001949,53606.908245360006
2023-02-09,23:12:34.000,40,11074788,13005,0,1675984353,13129.27729854,4.5628309800013085,53607.04798776001
2023-02-09,23:12:35.000,40,11074765,13125,0,1675984354,13129.33792533,4.5628309800013085,53607.054974880004
2023-02-09,23:12:36.000,40,11074776,13005,0,1675984355,13129.432233669992,4.576929240000027,53607.1318332
2023-02-09,23:12:37.000,40,11074705,13245,0,1675984356,13129.465915219997,4.583978369999386,53607.075936240006
2023-02-09,23:12:38.000,40,11074761,12925,0,1675984357,13129.553487249992,4.541683590003231,53607.19471728001
2023-02-09,23:12:39.000,40,11074798,12925,0,1675984358,13129.553487249992,928.2737770500025,53607.2017044
2023-02-09,23:12:40.000,40,11074743,13285,0,1675984359,13129.661268210002,4.541683590003231,53607.33445968001
2023-02-09,23:12:41.000,40,11074738,13205,0,1675984360,13129.566959869997,4.513487069998519,53607.25061424
2023-02-09,23:12:42.000,40,11074763,12845,0,1675984361,13129.681477140002,4.492339680000441,53607.36939528
2023-02-09,23:12:43.000,40,11074757,12925,0,1675984362,13129.681477140002,4.4993888099998,53607.42529224
2023-02-09,23:12:44.000,40,11074740,13165,0,1675984363,13129.728631309998,4.513487069998519,53607.460227840005
2023-02-09,23:12:45.000,40,11074778,12885,0,1675984364,13129.728631309998,466.3724846699988,53607.34843392
2023-02-09,23:12:46.000,40,11074755,13165,0,1675984365,13129.782521790003,4.478241420001723,53607.42529224
2023-02-09,23:12:47.000,40,11074740,12845,0,1675984366,13129.836412269993,4.442995769997651,53607.45324072001
2023-02-09,23:12:48.000,40,11074774,13045,0,1675984367,13129.843148579988,466.2596985900018,53607.54407328
2023-02-09,23:12:49.000,40,11074749,13125,0,1675984368,13129.836412269993,4.37250447000406,53607.585996
2023-02-09,23:12:50.000,40,11074770,12965,0,1675984369,13129.775785479993,4.287914910004474,53607.60695736
2023-02-09,23:12:51.000,40,11074778,13125,0,1675984370,13129.681477140002,4.245620130001043,53607.54407328
2023-02-09,23:12:52.000,40,11074777,13205,0,1675984371,13129.701686070002,466.1257651199994,53607.59997024001
2023-02-09,23:12:53.000,40,11074756,13125,0,1675984372,13129.735367619993,466.1116668600007,53607.68381568
2023-02-09,23:12:54.000,40,11074765,13045,0,1675984373,13129.748840239998,4.224472740002966,53607.63490584
2023-02-09,23:12:55.000,40,11074733,13045,0,1675984374,13129.708422379998,4.161030570001458,53607.59298312
2023-02-09,23:12:56.000,40,11074757,12925,0,1675984375,13129.708422379998,4.111686659998668,53607.63490584
2023-02-09,23:12:57.000,40,11074764,13045,0,1675984376,13129.829675959998,4.104637529999309,53607.75368688
2023-02-09,23:12:58.000,40,11074785,12965,0,1675984377,13129.755576549993,465.9001929599981,53607.68381568
2023-02-09,23:12:59.000,40,11074810,12965,0,1675984378,13129.681477140002,4.005949710001005,53607.725738400004
2023-02-09,23:13:00.000,40,11074765,13085,0,1675984379,13129.540014630002,465.9495368700009,53607.69778992001
2023-02-09,23:13:01.000,40,11074756,12885,0,1675984380,13129.472651529992,465.92134035000345,53607.70477704
2023-02-09,23:13:02.000,40,11074757,13005,0,1675984381,13129.405288429996,4.034146229998441,53607.70477704
2023-02-09,23:13:03.000,40,11074775,12885,0,1675984382,13129.398552120001,4.005949710001005,53607.760674
2023-02-09,23:13:04.000,40,11074739,13045,0,1675984383,13129.351397949991,3.9425075399994967,53607.746699760006
2023-02-09,23:13:05.000,40,11074747,12925,0,1675984384,13129.29750747,3.9354584100001375,53607.80958384
2023-02-09,23:13:06.000,40,11074727,13005,0,1675984385,13129.17625389,3.86496710999927,53607.73971264001
2023-02-09,23:13:07.000,40,11074769,13285,0,1675984386,13129.12909971999,3.857917979999911,53607.76766112001
2023-02-09,23:13:08.000,40,11074756,13125,0,1675984387,13128.960691969995,3.8790653699979885,53607.76766112001
2023-02-09,23:13:09.000,40,11074774,12885,0,1675984388,13128.84617469999,3.8931636300039827,53607.77464824
2023-02-09,23:13:10.000,40,11074760,12965,0,1675984389,13128.731657429998,3.9354584100001375,53607.760674
2023-02-09,23:13:11.000,40,11074765,13085,0,1675984390,13128.617140159993,465.8156033999985,53607.676828560005
2023-02-09,23:13:12.000,40,11074732,12965,0,1675984391,13128.536304439993,3.9213601500014192,53607.61394448
2023-02-09,23:13:13.000,40,11074778,12925,0,1675984392,13128.543040750003,3.8931636300039827,53607.66285432
2023-02-09,23:13:14.000,40,11074763,13005,0,1675984393,13128.462205030002,3.9213601500014192,53607.68381568
2023-02-09,23:13:15.000,40,11074774,13045,0,1675984394,13128.408314549997,3.8720162399986293,53607.68381568
2023-02-09,23:13:16.000,40,11074775,13125,0,1675984395,13128.239906800001,465.7521612300043,53607.56503464
2023-02-09,23:13:17.000,40,11074718,12965,0,1675984396,13128.246643109997,3.900212760003342,53607.585996
2023-02-09,23:13:18.000,40,11074769,12885,0,1675984397,13128.192752629991,3.9425075399994967,53607.579008880006
2023-02-09,23:13:19.000,40,11074744,12965,0,1675984398,13128.11865322,3.9425075399994967,53607.59298312
2023-02-09,23:13:20.000,40,11074750,12925,0,1675984399,13128.004135949996,3.9425075399994967,53607.558047520004
2023-02-09,23:13:21.000,40,11074791,13085,0,1675984400,13127.95698178,3.956605799998215,53607.53708616
2023-02-09,23:13:22.000,40,11074763,12765,0,1675984401,13127.93677285,3.970704060004209,53607.558047520004
2023-02-09,23:13:23.000,40,11074728,13125,0,1675984402,13127.88961867999,3.96365493000485,53607.48118920001
2023-02-09,23:13:24.000,40,11074819,12965,0,1675984403,13127.781837719995,3.9989005800016457,53607.47420208
2023-02-09,23:13:25.000,40,11074759,13085,0,1675984404,13127.74815616999,4.062342750003154,53607.390356640004
2023-02-09,23:13:26.000,40,11074777,12845,0,1675984405,13127.674056759999,466.04117555999983,53607.43926648
2023-02-09,23:13:27.000,40,11074757,12925,0,1675984406,13127.69426569,4.259718389999762,53607.46721496
2023-02-09,23:13:28.000,40,11074731,12885,0,1675984407,13127.566275799989,4.266767519999121,53607.41830512
2023-02-09,23:13:29.000,40,11074739,12885,0,1675984408,13127.579748419994,4.259718389999762,53607.43926648
2023-02-09,23:13:30.000,40,11074748,13005,0,1675984409,13127.532594249999,4.316111430001911,53607.40433088001
2023-02-09,23:13:31.000,40,11074739,12885,0,1675984410,13127.525857939989,4.37250447000406,53607.40433088001
2023-02-09,23:13:32.000,40,11074774,12925,0,1675984411,13127.438285909993,4.421848379999574,53607.390356640004
2023-02-09,23:13:33.000,40,11074727,13125,0,1675984412,13127.438285909993,4.4993888099998,53607.35542104001
2023-02-09,23:13:34.000,40,11074760,12925,0,1675984413,13127.370922809998,4.569880110000668,53607.28554984001
2023-02-09,23:13:35.000,40,11074772,12965,0,1675984414,13127.370922809998,4.576929240000027,53607.33445968001
2023-02-09,23:13:36.000,40,11074778,12965,0,1675984415,13127.337241259993,466.47822162000375,53607.38336952001
2023-02-09,23:13:37.000,40,11074725,13285,0,1675984416,13127.303559710002,4.654469670000253,53607.390356640004
2023-02-09,23:13:38.000,40,11074790,12885,0,1675984417,13127.269878159997,4.661518799999612,53607.33445968001
2023-02-09,23:13:39.000,40,11074741,13045,0,1675984418,13127.364186499988,4.739059229999839,53607.34843392
2023-02-09,23:13:40.000,40,11074759,13045,0,1675984419,13127.269878159997,4.7743048800039105,53607.2715756
2023-02-09,23:13:41.000,40,11074773,13045,0,1675984420,13127.209251369997,4.865943570002855,53607.27856272
2023-02-09,23:13:42.000,40,11074718,13005,0,1675984421,13127.202515060002,4.9293857400043635,53607.25061424
2023-02-09,23:13:43.000,40,11074773,12925,0,1675984422,13127.209251369997,466.8659237700049,53607.341446800005
2023-02-09,23:13:44.000,40,11074772,13045,0,1675984423,13127.189042439997,5.013975300003949,53607.28554984001
2023-02-09,23:13:45.000,40,11074803,12885,0,1675984424,13127.189042439997,5.042171820001386,53607.29952408
2023-02-09,23:13:46.000,40,11074792,12965,0,1675984425,13127.209251369997,5.1408596399996895,53607.23664000001
2023-02-09,23:13:47.000,40,11074729,13125,0,1675984426,13127.263141850002,5.260694850003347,53607.29952408
2023-02-09,23:13:48.000,40,11074752,13005,0,1675984427,13127.189042439997,5.324137020004855,53607.23664000001
2023-02-09,23:13:49.000,40,11074762,12605,0,1675984428,13127.162097200002,467.26772418000473,53607.20869152
2023-02-09,23:13:50.000,40,11074744,12845,0,1675984429,13127.094734099992,5.479217879998032,53607.20869152
2023-02-09,23:13:51.000,40,11074769,13045,0,1675984430,13127.013898379992,5.5567583099982585,53607.14580744001
2023-02-09,23:13:52.000,40,11074737,12845,0,1675984431,13127.000425760001,5.6131513500004075,53607.15978168
2023-02-09,23:13:53.000,40,11074776,13125,0,1675984432,13127.034107309992,5.669544390002557,53607.25061424
2023-02-09,23:13:54.000,40,11074718,12765,0,1675984433,13127.074525169992,5.6624952600031975,53607.243627120006
2023-02-09,23:13:55.000,40,11074775,12965,0,1675984434,13127.040843620001,5.747084820002783,53607.2715756
2023-02-09,23:13:56.000,40,11074764,13125,0,1675984435,13126.933062659991,5.831674380002369,53607.173755920005
2023-02-09,23:13:57.000,40,11074751,13005,0,1675984436,13126.87917218,5.895116550003877,53607.20869152
2023-02-09,23:13:58.000,40,11074784,12965,0,1675984437,13126.85896325,5.944460459999391,53607.22965288
2023-02-09,23:13:59.000,40,11074791,12965,0,1675984438,13126.805072769996,6.00085350000154,53607.25061424
2023-02-09,23:14:00.000,40,11074771,13045,0,1675984439,13126.7579186,467.9655880499995,53607.18074304
2023-02-09,23:14:01.000,40,11074766,12765,0,1675984440,13126.724237049995,6.106590449999203,53607.16676880001
2023-02-09,23:14:02.000,40,11074750,12925,0,1675984441,13126.805072769996,6.148885230002634,53607.27856272
2023-02-09,23:14:03.000,40,11074679,12805,0,1675984442,13126.77139121999,6.191180009998789,53607.23664000001
2023-02-09,23:14:04.000,40,11074737,12925,0,1675984443,13126.69729181,6.17708175000007,53607.22965288
2023-02-09,23:14:05.000,40,11074793,12925,0,1675984444,13126.60971977999,6.22642566000286,53607.15978168
2023-02-09,23:14:06.000,40,11074758,12885,0,1675984445,13126.59624716,6.205278270004783,53607.09689760001
2023-02-09,23:14:07.000,40,11074765,12845,0,1675984446,13126.5558293,6.205278270004783,53607.18773016001
2023-02-09,23:14:08.000,40,11074778,12845,0,1675984447,13126.54909298999,6.2405239200015785,53607.173755920005
2023-02-09,23:14:09.000,40,11074757,12965,0,1675984448,13126.52888405999,6.219376530003501,53607.16676880001
2023-02-09,23:14:10.000,40,11074773,13205,0,1675984449,13126.48846619999,6.219376530003501,53607.11785896001
2023-02-09,23:14:11.000,40,11074731,13285,0,1675984450,13126.326794759989,6.261671309999656,53607.06894912001
2023-02-09,23:14:12.000,40,11074760,13205,0,1675984451,13126.333531069999,6.275769569998374,53607.10388472
2023-02-09,23:14:13.000,40,11074729,13125,0,1675984452,13126.313322139998,6.254622180000297,53607.08991048
2023-02-09,23:14:14.000,40,11074794,13045,0,1675984453,13126.293113209998,6.219376530003501,53607.054974880004
2023-02-09,23:14:15.000,40,11074758,13205,0,1675984454,13126.259431659993,6.268720439999015,53607.02003928001
2023-02-09,23:14:16.000,40,11074751,13085,0,1675984455,13126.212277489998,468.155914560004,53607.061962
2023-02-09,23:14:17.000,40,11074781,12965,0,1675984456,13126.185332249988,6.289867830004368,53607.11785896001
2023-02-09,23:14:18.000,40,11074801,12885,0,1675984457,13126.138178079993,6.254622180000297,53607.08991048
2023-02-09,23:14:19.000,40,11074743,12925,0,1675984458,13126.124705460003,6.2405239200015785,53607.02702640001
2023-02-09,23:14:20.000,40,11074722,13125,0,1675984459,13126.131441769998,468.1277180399993,53607.02003928001
2023-02-09,23:14:21.000,40,11074743,12565,0,1675984460,13126.016924499992,6.233474790002219,53606.908245360006
2023-02-09,23:14:22.000,40,11074741,13005,0,1675984461,13126.064078670002,6.261671309999656,53607.01305216
2023-02-09,23:14:23.000,40,11074734,12965,0,1675984462,13125.989979259997,6.219376530003501,53606.96414232
2023-02-09,23:14:24.000,40,11074744,12885,0,1675984463,13126.023660810002,468.13476716999867,53606.9920908
2023-02-09,23:14:25.000,40,11074749,12845,0,1675984464,13125.942825090002,6.325113480001164,53606.957155200005
2023-02-09,23:14:26.000,40,11074745,13125,0,1675984465,13125.976506639992,6.311015220002446,53607.04798776001
2023-02-09,23:14:27.000,40,11074757,13045,0,1675984466,13125.949561399997,468.1770619500021,53607.02003928001
2023-02-09,23:14:28.000,40,11074737,13125,0,1675984467,13125.989979259997,6.254622180000297,53606.94318096
2023-02-09,23:14:29.000,40,11074730,12845,0,1675984468,13125.936088779992,6.2405239200015785,53606.97112944
2023-02-09,23:14:30.000,40,11074763,13005,0,1675984469,13125.882198300002,6.212327400004142,53606.97112944
2023-02-09,23:14:31.000,40,11074769,13165,0,1675984470,13125.794626269992,6.247573050000938,53606.95016808001
2023-02-09,23:14:32.000,40,11074797,12845,0,1675984471,13125.814835199992,6.2405239200015785,53606.97112944
2023-02-09,23:14:33.000,40,11074789,12925,0,1675984472,13125.841780440001,6.1841308799994295,53606.97811656001
2023-02-09,23:14:34.000,40,11074774,13165,0,1675984473,13125.848516749997,6.162983490001352,53606.97811656001
2023-02-09,23:14:35.000,40,11074724,12925,0,1675984474,13125.835044129992,6.198229139998148,53606.98510368
2023-02-09,23:14:36.000,40,11074769,13045,0,1675984475,13125.70031793,6.2405239200015785,53606.908245360006
2023-02-09,23:14:37.000,40,11074764,13045,0,1675984476,13125.626218519996,6.22642566000286,53606.91523248
2023-02-09,23:14:38.000,40,11074723,13045,0,1675984477,13125.646427449996,6.289867830004368,53606.92920672001
2023-02-09,23:14:39.000,40,11074751,12605,0,1675984478,13125.585800659996,6.289867830004368,53606.94318096
2023-02-09,23:14:40.000,40,11074780,12965,0,1675984479,13125.55885542,6.247573050000938,53606.9222196
2023-02-09,23:14:41.000,40,11074769,13285,0,1675984480,13125.585800659996,6.22642566000286,53606.9222196
2023-02-09,23:14:42.000,40,11074752,12925,0,1675984481,13125.57906435,6.2405239200015785,53606.91523248
2023-02-09,23:14:43.000,40,11074782,12845,0,1675984482,13125.4780197,468.0995215200019,53606.97112944
2023-02-09,23:14:44.000,40,11074750,13125,0,1675984483,13125.39718398,6.198229139998148,53606.89427112
2023-02-09,23:14:45.000,40,11074758,13165,0,1675984484,13125.302875639994,6.205278270004783,53606.89427112
2023-02-09,23:14:46.000,40,11074776,12925,0,1675984485,13125.30961194999,6.162983490001352,53606.83138704001
2023-02-09,23:14:47.000,40,11074753,13045,0,1675984486,13125.24898515999,468.02198109000165,53606.89427112
2023-02-09,23:14:48.000,40,11074782,13085,0,1675984487,13125.20856729999,6.198229139998148,53606.92920672001
2023-02-09,23:14:49.000,40,11074734,12885,0,1675984488,13125.100786339994,6.198229139998148,53606.87330976
2023-02-09,23:14:50.000,40,11074790,12965,0,1675984489,13124.986269069988,6.247573050000938,53606.85933552001
2023-02-09,23:14:51.000,40,11074762,12845,0,1675984490,13124.925642280003,6.261671309999656,53606.79645144
2023-02-09,23:14:52.000,40,11074819,13205,0,1675984491,13124.925642280003,6.247573050000938,53606.8174128
2023-02-09,23:14:53.000,40,11074766,12885,0,1675984492,13124.891960729998,6.247573050000938,53606.81042568001
2023-02-09,23:14:54.000,40,11074768,13285,0,1675984493,13124.804388700002,6.311015220002446,53606.8174128
2023-02-09,23:14:55.000,40,11074747,12885,0,1675984494,13124.629244639997,6.282818699997733,53606.77549008
2023-02-09,23:14:56.000,40,11074774,13125,0,1675984495,13124.602299400001,6.296916960003728,53606.72658024
2023-02-09,23:14:57.000,40,11074752,12925,0,1675984496,13124.575354159992,6.296916960003728,53606.73356736001
2023-02-09,23:14:58.000,40,11074747,13045,0,1675984497,13124.541672610001,6.339211739999882,53606.740554480006
2023-02-09,23:14:59.000,40,11074735,12965,0,1675984498,13124.447364269996,6.339211739999882,53606.73356736001
2023-02-09,23:15:00.000,40,11074746,12885,0,1675984499,13124.406946409996,930.1347473700007,53606.65670904
2023-02-09,23:15:01.000,40,11074726,13045,0,1675984500,13124.29242913999,6.367408260004595,53606.57985072
2023-02-09,23:15:02.000,40,11074722,12925,0,1675984501,13124.305901759995,468.30394628999784,53606.60081208
2023-02-09,23:15:03.000,40,11074728,12965,0,1675984502,13124.29916545,6.367408260004595,53606.64273480001
2023-02-09,23:15:04.000,40,11074743,12845,0,1675984503,13124.25874759,6.332162610000523,53606.52395376001
2023-02-09,23:15:05.000,40,11074735,13085,0,1675984504,13124.184648179995,6.374457390003954,53606.57985072
2023-02-09,23:15:06.000,40,11074766,12925,0,1675984505,13124.083603529994,6.40970304000075,53606.50997952
2023-02-09,23:15:07.000,40,11074781,13005,0,1675984506,13124.002767809994,6.473145210002258,53606.502992400005
2023-02-09,23:15:08.000,40,11074704,12965,0,1675984507,13123.881514229994,6.522489119997772,53606.47504392001
2023-02-09,23:15:09.000,40,11074763,12925,0,1675984508,13123.861305299994,6.543636510003125,53606.454082560005
2023-02-09,23:15:10.000,40,11074769,13125,0,1675984509,13123.807414819988,6.614127810003993,53606.384211360004
2023-02-09,23:15:11.000,40,11074767,13085,0,1675984510,13123.706370170003,6.578882159999921,53606.384211360004
2023-02-09,23:15:12.000,40,11074755,12885,0,1675984511,13123.679424929993,6.649373460000788,53606.286391680005
2023-02-09,23:15:13.000,40,11074755,13125,0,1675984512,13123.753524339998,6.592980419998639,53606.34228864
2023-02-09,23:15:14.000,40,11074778,13085,0,1675984513,13123.652479689998,6.6564225900001475,53606.30735304001
2023-02-09,23:15:15.000,40,11074735,12965,0,1675984514,13123.537962419992,6.705766500002937,53606.27241744
2023-02-09,23:15:16.000,40,11074753,13165,0,1675984515,13123.383027290001,6.748061279999092,53606.167610640005
2023-02-09,23:15:17.000,40,11074769,12885,0,1675984516,13123.268510019996,6.705766500002937,53606.13267504
2023-02-09,23:15:18.000,40,11074746,12925,0,1675984517,13123.24156478,6.7621595399978105,53606.12568792
2023-02-09,23:15:19.000,40,11074764,12885,0,1675984518,13123.207883229996,6.783306930003164,53606.13966216001
2023-02-09,23:15:20.000,40,11074735,13125,0,1675984519,13123.207883229996,6.804454320001241,53606.05581672
2023-02-09,23:15:21.000,40,11074714,13125,0,1675984520,13123.20114692,468.6070588799994,53606.05581672
2023-02-09,23:15:22.000,40,11074768,12965,0,1675984521,13123.17420167999,6.68461911000486,53606.05581672
2023-02-09,23:15:23.000,40,11074751,13085,0,1675984522,13123.086629649995,6.663471719999507,53605.94402280001
2023-02-09,23:15:24.000,40,11074750,12925,0,1675984523,13122.93843083,6.691668240004219,53605.96498416
2023-02-09,23:15:25.000,40,11074718,12765,0,1675984524,13122.844122489994,6.670520849998866,53605.92306144001
2023-02-09,23:15:26.000,40,11074745,13125,0,1675984525,13122.817177249999,6.748061279999092,53605.82524176001
2023-02-09,23:15:27.000,40,11074757,12965,0,1675984526,13122.756550459999,6.748061279999092,53605.85319024001
2023-02-09,23:15:28.000,40,11074720,12925,0,1675984527,13122.736341529999,468.6845993099996,53605.82524176001
2023-02-09,23:15:29.000,40,11074763,13005,0,1675984528,13122.74981414999,6.733963020000374,53605.783319040005
2023-02-09,23:15:30.000,40,11074754,13045,0,1675984529,13122.695923669999,468.5859114900013,53605.72742208001
2023-02-09,23:15:31.000,40,11074794,13005,0,1675984530,13122.608351639989,6.691668240004219,53605.72043496
2023-02-09,23:15:32.000,40,11074818,12845,0,1675984531,13122.534252229998,468.5577149700039,53605.65755088001
2023-02-09,23:15:33.000,40,11074789,12965,0,1675984532,13122.386053410002,6.63527520000207,53605.63658952001
2023-02-09,23:15:34.000,40,11074755,12885,0,1675984533,13122.291745069997,6.63527520000207,53605.62261528
2023-02-09,23:15:35.000,40,11074746,13365,0,1675984534,13122.197436729992,6.600029549997998,53605.57370544
2023-02-09,23:15:36.000,40,11074738,12965,0,1675984535,13122.183964110001,6.63527520000207,53605.53876984001
2023-02-09,23:15:37.000,40,11074743,13125,0,1675984536,13122.204173040001,6.564783900001203,53605.447937280005
2023-02-09,23:15:38.000,40,11074700,13005,0,1675984537,13122.231118279997,6.58593128999928,53605.46191152
2023-02-09,23:15:39.000,40,11074738,13085,0,1675984538,13122.109864699996,6.6070786800046335,53605.447937280005
2023-02-09,23:15:40.000,40,11074761,13285,0,1675984539,13122.076183149991,6.578882159999921,53605.39204032001
2023-02-09,23:15:41.000,40,11074755,12925,0,1675984540,13121.988611119996,6.557734770001844,53605.26627216
2023-02-09,23:15:42.000,40,11074749,13005,0,1675984541,13121.968402189996,6.600029549997998,53605.26627216
2023-02-09,23:15:43.000,40,11074750,13045,0,1675984542,13121.98187481,6.663471719999507,53605.329156240005
2023-02-09,23:15:44.000,40,11074714,13005,0,1675984543,13121.927984329996,6.68461911000486,53605.30120776001
2023-02-09,23:15:45.000,40,11074732,12765,0,1675984544,13121.86062123,468.6070588799994,53605.20338808001
2023-02-09,23:15:46.000,40,11074771,13085,0,1675984545,13121.847148609995,6.68461911000486,53605.15447824001
2023-02-09,23:15:47.000,40,11074746,12965,0,1675984546,13121.867357539995,6.614127810003993,53605.11954264
2023-02-09,23:15:48.000,40,11074782,13125,0,1675984547,13121.77304919999,6.642324330001429,53605.12652976
2023-02-09,23:15:49.000,40,11074794,13205,0,1675984548,13121.705686099995,6.691668240004219,53605.05665856001
2023-02-09,23:15:50.000,40,11074752,13045,0,1675984549,13121.597905139999,6.733963020000374,53605.02172296
2023-02-09,23:15:51.000,40,11074754,12925,0,1675984550,13121.537278349999,6.825601709999319,53604.96582600001
2023-02-09,23:15:52.000,40,11074777,12925,0,1675984551,13121.537278349999,6.797405190001882,53604.98678736001
2023-02-09,23:15:53.000,40,11074741,12965,0,1675984552,13121.65853193,468.6493536600028,53605.014735840006
2023-02-09,23:15:54.000,40,11074814,13005,0,1675984553,13121.65179561999,6.804454320001241,53604.97281312
2023-02-09,23:15:55.000,40,11074807,12965,0,1675984554,13121.61811407,6.769208670004446,53604.97281312
2023-02-09,23:15:56.000,40,11074768,13005,0,1675984555,13121.517069419999,6.769208670004446,53604.88198056
2023-02-09,23:15:57.000,40,11074794,12925,0,1675984556,13121.564223589994,6.783306930003164,53604.874993440004
2023-02-09,23:15:58.000,40,11074728,12765,0,1675984557,13121.604641449994,6.776257800003805,53604.826083600004
2023-02-09,23:15:59.000,40,11074780,13125,0,1675984558,13121.685477169995,6.81855257999996,53604.84005784001
2023-02-09,23:16:00.000,40,11074763,13085,0,1675984559,13121.624850379994,6.86084736000339,53604.847044960006
2023-02-09,23:16:01.000,40,11074744,13005,0,1675984560,13121.685477169995,6.839699969998037,53604.777173760005
2023-02-09,23:16:02.000,40,11074738,12925,0,1675984561,13121.725895029995,6.839699969998037,53604.847044960006
2023-02-09,23:16:03.000,40,11074766,13205,0,1675984562,13121.746103959995,468.76213973999984,53604.74922528001
2023-02-09,23:16:04.000,40,11074745,13085,0,1675984563,13121.77304919999,6.952486050002335,53604.7562124
2023-02-09,23:16:05.000,40,11074748,12925,0,1675984564,13121.75957658,6.952486050002335,53604.707302560004
2023-02-09,23:16:06.000,40,11074727,13085,0,1675984565,13121.766312889995,7.065272129999357,53604.67236696001
2023-02-09,23:16:07.000,40,11074727,12845,0,1675984566,13121.86062123,7.107566910002788,53604.73525104
2023-02-09,23:16:08.000,40,11074760,12965,0,1675984567,13122.008820049996,7.058222999999998,53604.74922528001
2023-02-09,23:16:09.000,40,11074718,12805,0,1675984568,13122.069446839996,7.058222999999998,53604.74223816
2023-02-09,23:16:10.000,40,11074781,12925,0,1675984569,13122.0425016,7.142812559999584,53604.7562124
2023-02-09,23:16:11.000,40,11074749,13245,0,1675984570,13121.988611119996,7.156910819998302,53604.71428968
2023-02-09,23:16:12.000,40,11074786,13085,0,1675984571,13121.94145695,7.114616040002147,53604.74922528001
2023-02-09,23:16:13.000,40,11074744,12845,0,1675984572,13121.988611119996,7.114616040002147,53604.74223816
2023-02-09,23:16:14.000,40,11074751,12965,0,1675984573,13122.049237909996,7.156910819998302,53604.791148
2023-02-09,23:16:15.000,40,11074745,13165,0,1675984574,13122.082919460001,7.163959949997661,53604.72127680001
2023-02-09,23:16:16.000,40,11074717,13125,0,1675984575,13122.055974219991,469.08639971999946,53604.707302560004
2023-02-09,23:16:17.000,40,11074754,13125,0,1675984576,13122.177227799992,7.171009080004296,53604.76319952
2023-02-09,23:16:18.000,40,11074788,12965,0,1675984577,13122.197436729992,469.07230146000074,53604.74223816
2023-02-09,23:16:19.000,40,11074793,13165,0,1675984578,13122.258063519992,7.156910819998302,53604.73525104
2023-02-09,23:16:20.000,40,11074785,12765,0,1675984579,13122.278272449992,7.149861689998943,53604.777173760005
2023-02-09,23:16:21.000,40,11074759,12845,0,1675984580,13122.291745069997,7.135763430000225,53604.72127680001
2023-02-09,23:16:22.000,40,11074715,13205,0,1675984581,13122.264799830002,7.156910819998302,53604.707302560004
2023-02-09,23:16:23.000,40,11074749,13085,0,1675984582,13122.386053410002,7.149861689998943,53604.74922528001
2023-02-09,23:16:24.000,40,11074787,13005,0,1675984583,13122.453416509998,7.121665170001506,53604.80512224
2023-02-09,23:16:25.000,40,11074763,12885,0,1675984584,13122.473625439998,7.1287143000008655,53604.73525104
2023-02-09,23:16:26.000,40,11074761,12925,0,1675984585,13122.500570679993,7.142812559999584,53604.79813512001
2023-02-09,23:16:27.000,40,11074779,13005,0,1675984586,13122.540988539993,7.149861689998943,53604.84005784001
2023-02-09,23:16:28.000,40,11074795,12965,0,1675984587,13122.561197469993,7.149861689998943,53604.84005784001
2023-02-09,23:16:29.000,40,11074724,12925,0,1675984588,13122.621824259993,7.135763430000225,53604.83307072
2023-02-09,23:16:30.000,40,11074792,12765,0,1675984589,13122.675714739999,7.135763430000225,53604.86800632001
2023-02-09,23:16:31.000,40,11074768,13045,0,1675984590,13122.621824259993,7.192156470002374,53604.79813512001
2023-02-09,23:16:32.000,40,11074791,12925,0,1675984591,13122.615087949998,7.2344512499985285,53604.847044960006
2023-02-09,23:16:33.000,40,11074765,12965,0,1675984592,13122.668978429989,7.192156470002374,53604.92390328
2023-02-09,23:16:34.000,40,11074770,12925,0,1675984593,13122.689187359989,7.227402119999169,53604.93787752001
2023-02-09,23:16:35.000,40,11074812,12965,0,1675984594,13122.689187359989,7.262647770003241,53604.88198056
2023-02-09,23:16:36.000,40,11074780,13125,0,1675984595,13122.642033189994,7.290844290000678,53604.8610192
2023-02-09,23:16:37.000,40,11074745,13045,0,1675984596,13122.648769499989,931.1145764399989,53604.90294192
2023-02-09,23:16:38.000,40,11074728,13205,0,1675984597,13122.743077839994,7.410679500004335,53604.95883888
2023-02-09,23:16:39.000,40,11074786,12965,0,1675984598,13122.756550459999,7.375433850000263,53604.96582600001
2023-02-09,23:16:40.000,40,11074758,12925,0,1675984599,13122.709396289989,7.45297428000049,53604.9308904
2023-02-09,23:16:41.000,40,11074747,13005,0,1675984600,13122.756550459999,7.4952690600039205,53604.95185176
2023-02-09,23:16:42.000,40,11074753,13005,0,1675984601,13122.729605219989,469.4106596999991,53604.96582600001
2023-02-09,23:16:43.000,40,11074773,12965,0,1675984602,13122.736341529999,7.516416450001998,53604.98678736001
2023-02-09,23:16:44.000,40,11074756,12965,0,1675984603,13122.716132599999,7.544612969999434,53604.97281312
2023-02-09,23:16:45.000,40,11074794,13125,0,1675984604,13122.722868909994,7.558711229998153,53604.96582600001
2023-02-09,23:16:46.000,40,11074795,12845,0,1675984605,13122.648769499989,469.4952492599987,53604.944864640005
2023-02-09,23:16:47.000,40,11074776,12965,0,1675984606,13122.662242119994,7.664448180003092,53605.063645680006
2023-02-09,23:16:48.000,40,11074725,13005,0,1675984607,13122.621824259993,7.713792089998606,53605.09159416
2023-02-09,23:16:49.000,40,11074779,12965,0,1675984608,13122.655505809998,7.7560868700020364,53605.07761992
2023-02-09,23:16:50.000,40,11074738,13045,0,1675984609,13122.662242119994,7.770185130000755,53605.12652976
2023-02-09,23:16:51.000,40,11074791,13045,0,1675984610,13122.628560569989,7.847725560000981,53605.02871008
2023-02-09,23:16:52.000,40,11074753,13045,0,1675984611,13122.668978429989,7.897069470003771,53605.02172296
2023-02-09,23:16:53.000,40,11074793,12965,0,1675984612,13122.74981414999,7.932315120000567,53605.13351688001
2023-02-09,23:16:54.000,40,11074747,12965,0,1675984613,13122.817177249999,7.981659030003357,53605.03569720001
2023-02-09,23:16:55.000,40,11074759,13085,0,1675984614,13122.83738618,8.002806420001434,53605.08460704001
2023-02-09,23:16:56.000,40,11074797,13285,0,1675984615,13122.803704629994,8.03100293999887,53605.05665856001
2023-02-09,23:16:57.000,40,11074768,13005,0,1675984616,13122.87106772999,8.03100293999887,53605.140504
2023-02-09,23:16:58.000,40,11074817,12845,0,1675984617,13122.89801297,8.052150330004224,53605.19640096
2023-02-09,23:16:59.000,40,11074805,13005,0,1675984618,13122.93169451999,8.066248590002942,53605.161465360005
2023-02-09,23:17:00.000,40,11074774,13205,0,1675984619,13122.99905762,8.08739598000102,53605.18941384
2023-02-09,23:17:01.000,40,11074765,12765,0,1675984620,13123.01253023999,8.115592499998456,53605.18941384
2023-02-09,23:17:02.000,40,11074775,12965,0,1675984621,13123.086629649995,8.179034669999965,53605.21736232
2023-02-09,23:17:03.000,40,11074801,12845,0,1675984622,13123.17420167999,8.249525970000832,53605.25229792001
2023-02-09,23:17:04.000,40,11074744,12925,0,1675984623,13123.248301089996,8.26362422999955,53605.28723352
2023-02-09,23:17:05.000,40,11074794,12805,0,1675984624,13123.207883229996,8.341164659999777,53605.32216912001
2023-02-09,23:17:06.000,40,11074793,12885,0,1675984625,13123.16072906,8.404606830001285,53605.350117600006
2023-02-09,23:17:07.000,40,11074770,13045,0,1675984626,13123.17420167999,8.383459440003207,53605.37107896001
2023-02-09,23:17:08.000,40,11074779,12925,0,1675984627,13123.17420167999,8.425754219999362,53605.35710472
2023-02-09,23:17:09.000,40,11074712,13165,0,1675984628,13123.19441060999,8.446901610004716,53605.40601456
2023-02-09,23:17:10.000,40,11074779,13005,0,1675984629,13123.147256439996,8.43985247999808,53605.378066080004
2023-02-09,23:17:11.000,40,11074800,13205,0,1675984630,13123.13378381999,470.3904887700046,53605.378066080004
2023-02-09,23:17:12.000,40,11074772,12925,0,1675984631,13123.10010227,8.53854030000366,53605.39204032001
2023-02-09,23:17:13.000,40,11074783,13005,0,1675984632,13123.17420167999,8.559687690001738,53605.41998880001
2023-02-09,23:17:14.000,40,11074705,12765,0,1675984633,13123.20114692,8.587884209999174,53605.496847120005
2023-02-09,23:17:15.000,40,11074786,13085,0,1675984634,13123.207883229996,8.573785950000456,53605.50383424
2023-02-09,23:17:16.000,40,11074766,13005,0,1675984635,13123.11357488999,8.651326380000683,53605.46191152
2023-02-09,23:17:17.000,40,11074756,13125,0,1675984636,13123.05294809999,8.623129860003246,53605.496847120005
2023-02-09,23:17:18.000,40,11074806,12885,0,1675984637,13123.03947548,8.587884209999174,53605.58069256
2023-02-09,23:17:19.000,40,11074777,12965,0,1675984638,13123.026002859995,8.609031600004528,53605.58069256
2023-02-09,23:17:20.000,40,11074729,12965,0,1675984639,13122.95190344999,470.5244222399997,53605.545756960004
2023-02-09,23:17:21.000,40,11074776,12765,0,1675984640,13122.945167139995,470.55966789000377,53605.58767968001
2023-02-09,23:17:22.000,40,11074784,13125,0,1675984641,13122.95190344999,470.5737661500025,53605.67152512
2023-02-09,23:17:23.000,40,11074703,12965,0,1675984642,13122.95863976,8.6654246399994,53605.60864104001
2023-02-09,23:17:24.000,40,11074797,12965,0,1675984643,13122.985584999995,470.5667170200031,53605.62261528
2023-02-09,23:17:25.000,40,11074766,12885,0,1675984644,13122.9182219,8.644277250001323,53605.58069256
2023-02-09,23:17:26.000,40,11074757,12845,0,1675984645,13122.81044093999,8.630178990002605,53605.57370544
2023-02-09,23:17:27.000,40,11074764,13045,0,1675984646,13122.783495699994,8.693621160004113,53605.685499360006
2023-02-09,23:17:28.000,40,11074802,13125,0,1675984647,13122.74981414999,8.630178990002605,53605.72742208001
2023-02-09,23:17:29.000,40,11074741,12965,0,1675984648,13122.783495699994,8.637228120001964,53605.783319040005
2023-02-09,23:17:30.000,40,11074754,13005,0,1675984649,13122.74981414999,8.637228120001964,53605.75537056001
2023-02-09,23:17:31.000,40,11074660,13085,0,1675984650,13122.736341529999,8.693621160004113,53605.65755088001
2023-02-09,23:17:32.000,40,11074751,12965,0,1675984651,13122.77002307999,8.742965069999627,53605.70646072001
2023-02-09,23:17:33.000,40,11074761,12925,0,1675984652,13122.796968319999,8.77116159000434,53605.734409200006
2023-02-09,23:17:34.000,40,11074749,13205,0,1675984653,13122.77002307999,470.70769962000486,53605.7693448
2023-02-09,23:17:35.000,40,11074755,12845,0,1675984654,13122.668978429989,8.820505499999854,53605.74139632
2023-02-09,23:17:36.000,40,11074727,13085,0,1675984655,13122.601615329993,8.834603759998572,53605.74139632
2023-02-09,23:17:37.000,40,11074775,12925,0,1675984656,13122.601615329993,8.834603759998572,53605.84620312001
2023-02-09,23:17:38.000,40,11074750,13245,0,1675984657,13122.500570679993,8.869849410002644,53605.79729328
2023-02-09,23:17:39.000,40,11074746,13245,0,1675984658,13122.554461159998,470.82753483000124,53605.85319024001
2023-02-09,23:17:40.000,40,11074768,13125,0,1675984659,13122.540988539993,8.94738984000287,53605.9090872
2023-02-09,23:17:41.000,40,11074767,13045,0,1675984660,13122.567933779988,8.975586360000307,53605.89511296001
2023-02-09,23:17:42.000,40,11074764,13005,0,1675984661,13122.554461159998,932.7852202499998,53605.93004856
2023-02-09,23:17:43.000,40,11074813,13005,0,1675984662,13122.554461159998,8.94738984000287,53605.951009920005
2023-02-09,23:17:44.000,40,11074784,13085,0,1675984663,13122.574670089998,470.86278047999804,53606.02786824
2023-02-09,23:17:45.000,40,11074766,13125,0,1675984664,13122.520779609993,8.975586360000307,53606.01389400001
2023-02-09,23:17:46.000,40,11074729,12765,0,1675984665,13122.520779609993,8.961488100001588,53606.05581672
2023-02-09,23:17:47.000,40,11074795,12885,0,1675984666,13122.601615329993,8.975586360000307,53606.12568792
2023-02-09,23:17:48.000,40,11074760,13205,0,1675984667,13122.608351639989,9.010832010004378,53606.09075232001
2023-02-09,23:17:49.000,40,11074727,12925,0,1675984668,13122.662242119994,470.8839278700034,53606.18158488001
2023-02-09,23:17:50.000,40,11074773,13245,0,1675984669,13122.729605219989,9.003782879997743,53606.18158488001
2023-02-09,23:17:51.000,40,11074745,13125,0,1675984670,13122.689187359989,9.010832010004378,53606.20953336001
2023-02-09,23:17:52.000,40,11074782,12965,0,1675984671,13122.702659979994,470.94032090999826,53606.23049472001
2023-02-09,23:17:53.000,40,11074759,13125,0,1675984672,13122.743077839994,9.046077660001174,53606.34228864
2023-02-09,23:17:54.000,40,11074721,13125,0,1675984673,13122.783495699994,9.017881140003738,53606.39818560001
2023-02-09,23:17:55.000,40,11074814,12965,0,1675984674,13122.803704629994,8.996733749998384,53606.384211360004
2023-02-09,23:17:56.000,40,11074756,13085,0,1675984675,13122.776759389999,9.003782879997743,53606.36325
2023-02-09,23:17:57.000,40,11074792,13005,0,1675984676,13122.796968319999,8.968537230000948,53606.4331212
2023-02-09,23:17:58.000,40,11074749,12965,0,1675984677,13122.79023200999,8.982635489999666,53606.36325
2023-02-09,23:17:59.000,40,11074779,12965,0,1675984678,13122.93843083,8.975586360000307,53606.50997952
2023-02-09,23:18:00.000,40,11074739,12845,0,1675984679,13122.924958209995,9.003782879997743,53606.55888936
2023-02-09,23:18:01.000,40,11074726,13205,0,1675984680,13122.99905762,9.003782879997743,53606.57985072
2023-02-09,23:18:02.000,40,11074766,13165,0,1675984681,13123.03947548,9.017881140003738,53606.58683784
2023-02-09,23:18:03.000,40,11074776,12925,0,1675984682,13123.106838579995,8.975586360000307,53606.73356736001
2023-02-09,23:18:04.000,40,11074729,13045,0,1675984683,13123.147256439996,8.996733749998384,53606.72658024
2023-02-09,23:18:05.000,40,11074779,13125,0,1675984684,13123.086629649995,8.982635489999666,53606.80343856
2023-02-09,23:18:06.000,40,11074750,12805,0,1675984685,13122.985584999995,9.003782879997743,53606.72658024
2023-02-09,23:18:07.000,40,11074771,13045,0,1675984686,13123.005793929995,8.996733749998384,53606.84536128
2023-02-09,23:18:08.000,40,11074725,13205,0,1675984687,13123.11357488999,8.975586360000307,53606.908245360006
2023-02-09,23:18:09.000,40,11074773,12925,0,1675984688,13123.1203112,8.95443897000223,53606.98510368
2023-02-09,23:18:10.000,40,11074757,13005,0,1675984689,13123.13378381999,8.968537230000948,53607.03401352
2023-02-09,23:18:11.000,40,11074729,12765,0,1675984690,13123.1203112,8.968537230000948,53606.9920908
2023-02-09,23:18:12.000,40,11074769,12885,0,1675984691,13123.106838579995,8.940340710003511,53607.054974880004
2023-02-09,23:18:13.000,40,11074724,13045,0,1675984692,13123.10010227,8.912144189998799,53607.075936240006
2023-02-09,23:18:14.000,40,11074748,13205,0,1675984693,13123.11357488999,470.8204857000019,53607.11087184
2023-02-09,23:18:15.000,40,11074749,12965,0,1675984694,13123.106838579995,8.975586360000307,53607.18773016001
2023-02-09,23:18:16.000,40,11074787,13205,0,1675984695,13123.07315702999,9.010832010004378,53607.173755920005
2023-02-09,23:18:17.000,40,11074760,13085,0,1675984696,13123.10010227,470.8839278700034,53607.25061424
2023-02-09,23:18:18.000,40,11074735,12965,0,1675984697,13123.20114692,470.8486822199993,53607.25760136
2023-02-09,23:18:19.000,40,11074791,12885,0,1675984698,13123.295455259991,8.869849410002644,53607.31349832001
2023-02-09,23:18:20.000,40,11074791,12925,0,1675984699,13123.329136809996,8.820505499999854,53607.40433088001
2023-02-09,23:18:21.000,40,11074767,12965,0,1675984700,13123.281982640001,8.764112459997705,53607.34843392
2023-02-09,23:18:22.000,40,11074781,12925,0,1675984701,13123.322400500001,8.77116159000434,53607.40433088001
2023-02-09,23:18:23.000,40,11074780,12965,0,1675984702,13123.322400500001,8.750014199998986,53607.53009904001
2023-02-09,23:18:24.000,40,11074763,12965,0,1675984703,13123.335873119991,8.77116159000434,53607.509137680005
2023-02-09,23:18:25.000,40,11074737,12845,0,1675984704,13123.315664189991,470.65835571000207,53607.61394448
2023-02-09,23:18:26.000,40,11074777,12845,0,1675984705,13123.349345739996,8.71476855000219,53607.585996
2023-02-09,23:18:27.000,40,11074745,12965,0,1675984706,13123.376290979992,470.6019626699999,53607.70477704
2023-02-09,23:18:28.000,40,11074731,13285,0,1675984707,13123.450390389997,8.651326380000683,53607.75368688
2023-02-09,23:18:29.000,40,11074751,12885,0,1675984708,13123.477335629992,8.609031600004528,53607.76766112001
2023-02-09,23:18:30.000,40,11074805,12925,0,1675984709,13123.484071940002,8.594933339998533,53607.746699760006
2023-02-09,23:18:31.000,40,11074788,13125,0,1675984710,13123.497544559992,470.41868529000203,53607.80958384
2023-02-09,23:18:32.000,40,11074769,13245,0,1675984711,13123.564907660002,8.503294649999589,53607.87945504
2023-02-09,23:18:33.000,40,11074750,12845,0,1675984712,13123.645743380002,8.453950740004075,53607.97727472
2023-02-09,23:18:34.000,40,11074786,12765,0,1675984713,13123.618798139993,8.432803349998721,53607.99823608
2023-02-09,23:18:35.000,40,11074776,12925,0,1675984714,13123.645743380002,8.383459440003207,53607.92836488
2023-02-09,23:18:36.000,40,11074742,13005,0,1675984715,13123.692897549998,8.305919010002981,53607.98426184001
2023-02-09,23:18:37.000,40,11074783,12925,0,1675984716,13123.612061829997,8.242476840001473,53608.00522320001
2023-02-09,23:18:38.000,40,11074748,12845,0,1675984717,13123.686161240003,8.214280320004036,53608.0401588
2023-02-09,23:18:39.000,40,11074776,12725,0,1675984718,13123.598589209992,8.179034669999965,53608.082081520006
2023-02-09,23:18:40.000,40,11074780,12765,0,1675984719,13123.639007069993,8.101494239999738,53608.16592696
2023-02-09,23:18:41.000,40,11074771,12925,0,1675984720,13123.713106479998,8.059199460003583,53608.228811040004
2023-02-09,23:18:42.000,40,11074773,13045,0,1675984721,13123.827623749989,7.960511639998003,53608.249772400006
2023-02-09,23:18:43.000,40,11074748,12965,0,1675984722,13123.847832679989,7.897069470003771,53608.284708
2023-02-09,23:18:44.000,40,11074771,12925,0,1675984723,13123.834360059998,7.85477469000034,53608.32663072
2023-02-09,23:18:45.000,40,11074750,12925,0,1675984724,13123.820887439993,7.791332519998832,53608.249772400006
2023-02-09,23:18:46.000,40,11074753,13085,0,1675984725,13123.793942199998,7.685595570001169,53608.33361784
2023-02-09,23:18:47.000,40,11074789,12925,0,1675984726,13123.800678509993,7.6010060100015835,53608.43143752
2023-02-09,23:18:48.000,40,11074777,12925,0,1675984727,13123.834360059998,7.523465580001357,53608.396501920004
2023-02-09,23:18:49.000,40,11074723,13285,0,1675984728,13123.894986849999,7.4952690600039205,53608.48034736
2023-02-09,23:18:50.000,40,11074786,13005,0,1675984729,13123.942141019994,7.410679500004335,53608.52925720001
2023-02-09,23:18:51.000,40,11074805,12965,0,1675984730,13123.982558879994,7.361335590001545,53608.50829584001
2023-02-09,23:18:52.000,40,11074733,13165,0,1675984731,13124.11054876999,7.213303860000451,53608.57816704001
2023-02-09,23:18:53.000,40,11074794,13165,0,1675984732,13124.13075769999,7.192156470002374,53608.65502536001
2023-02-09,23:18:54.000,40,11074784,13325,0,1675984733,13124.144230319995,7.107566910002788,53608.5991284
2023-02-09,23:18:55.000,40,11074742,12885,0,1675984734,13124.164439249995,7.107566910002788,53608.65502536001
2023-02-09,23:18:56.000,40,11074746,13005,0,1675984735,13124.1981208,7.051173870000639,53608.76681928
2023-02-09,23:18:57.000,40,11074753,12965,0,1675984736,13124.27222020999,6.952486050002335,53608.83669048
2023-02-09,23:18:58.000,40,11074749,12885,0,1675984737,13124.29242913999,6.889043880000827,53608.83669048
2023-02-09,23:18:59.000,40,11074764,12725,0,1675984738,13124.39347378999,6.846749100004672,53608.95547152
2023-02-09,23:19:00.000,40,11074814,13045,0,1675984739,13124.433891649991,6.832650839998678,53608.920535920006
2023-02-09,23:19:01.000,40,11074746,13005,0,1675984740,13124.4002101,6.853798230004031,53608.94149728001
2023-02-09,23:19:02.000,40,11074800,12925,0,1675984741,13124.474309509991,468.7057466999977,53609.018355600005
2023-02-09,23:19:03.000,40,11074719,12965,0,1675984742,13124.561881540001,468.62820627000474,53609.02534272
2023-02-09,23:19:04.000,40,11074793,13045,0,1675984743,13124.629244639997,6.755110409998451,53609.018355600005
2023-02-09,23:19:05.000,40,11074785,12925,0,1675984744,13124.622508330001,6.726913890001015,53609.08123968001
2023-02-09,23:19:06.000,40,11074791,12765,0,1675984745,13124.730289289997,6.663471719999507,53609.15111088
2023-02-09,23:19:07.000,40,11074752,13005,0,1675984746,13124.743761910002,6.642324330001429,53609.17207224
2023-02-09,23:19:08.000,40,11074781,13005,0,1675984747,13124.790916079997,6.600029549997998,53609.137136640005
2023-02-09,23:19:09.000,40,11074731,13165,0,1675984748,13124.858279179993,6.614127810003993,53609.255917680006
2023-02-09,23:19:10.000,40,11074784,12885,0,1675984749,13124.972796449998,6.557734770001844,53609.24893056001
2023-02-09,23:19:11.000,40,11074793,13165,0,1675984750,13124.993005379998,6.487243470000976,53609.29784040001
2023-02-09,23:19:12.000,40,11074722,13045,0,1675984751,13125.120995269994,468.3391919400019,53609.38168584
2023-02-09,23:19:13.000,40,11074805,13005,0,1675984752,13125.174885749999,6.381506520003313,53609.4375828
2023-02-09,23:19:14.000,40,11074733,12965,0,1675984753,13125.201830989994,6.367408260004595,53609.43059568
2023-02-09,23:19:15.000,40,11074755,12925,0,1675984754,13125.201830989994,6.325113480001164,53609.472518400005
2023-02-09,23:19:16.000,40,11074773,13125,0,1675984755,13125.24898515999,6.303966090003087,53609.49347976001
2023-02-09,23:19:17.000,40,11074834,13125,0,1675984756,13125.35002980999,6.303966090003087,53609.61924792
2023-02-09,23:19:18.000,40,11074740,13045,0,1675984757,13125.424129219995,6.282818699997733,53609.58431232001
2023-02-09,23:19:19.000,40,11074769,12925,0,1675984758,13125.51170124999,468.1136197800006,53609.640209280005
2023-02-09,23:19:20.000,40,11074769,13285,0,1675984759,13125.57906435,6.205278270004783,53609.73104184001
2023-02-09,23:19:21.000,40,11074748,12925,0,1675984760,13125.686845309996,6.1347869700039155,53609.69610624
2023-02-09,23:19:22.000,40,11074737,13045,0,1675984761,13125.747472099996,6.106590449999203,53609.79392592
2023-02-09,23:19:23.000,40,11074745,13125,0,1675984762,13125.787889959996,6.036099149998336,53609.856810000005
2023-02-09,23:19:24.000,40,11074726,13325,0,1675984763,13125.821571510001,6.05019741000433,53609.80091304001
2023-02-09,23:19:25.000,40,11074759,13125,0,1675984764,13125.814835199992,6.014951760000258,53609.82886152001
2023-02-09,23:19:26.000,40,11074787,12965,0,1675984765,13125.781153650001,5.993804370002181,53609.856810000005
2023-02-09,23:19:27.000,40,11074783,12925,0,1675984766,13125.828307819997,5.95150958999875,53609.87777136001
2023-02-09,23:19:28.000,40,11074811,13005,0,1675984767,13125.929352469997,5.8739691599985235,53609.98257816
2023-02-09,23:19:29.000,40,11074764,13045,0,1675984768,13126.064078670002,5.881018289997883,53610.01751376001
2023-02-09,23:19:30.000,40,11074748,13325,0,1675984769,13126.023660810002,467.7470650200048,53609.98956528
2023-02-09,23:19:31.000,40,11074775,13005,0,1675984770,13126.151650699998,5.810526990004291,53610.05244936
2023-02-09,23:19:32.000,40,11074771,13045,0,1675984771,13126.091023909998,5.81757612000365,53609.99655240001
2023-02-09,23:19:33.000,40,11074746,13005,0,1675984772,13126.104496530003,5.754133950002142,53610.01052664
2023-02-09,23:19:34.000,40,11074748,13125,0,1675984773,13126.165123319988,5.690691780000634,53610.08039784
2023-02-09,23:19:35.000,40,11074762,13125,0,1675984774,13126.144914389988,5.620200479999767,53610.10834632
2023-02-09,23:19:36.000,40,11074801,12925,0,1675984775,13126.091023909998,5.577905700003612,53610.15725616
2023-02-09,23:19:37.000,40,11074780,13045,0,1675984776,13126.165123319988,5.563807440004894,53610.15725616
2023-02-09,23:19:38.000,40,11074783,13125,0,1675984777,13126.272904279998,467.36641200000304,53610.23411448001
2023-02-09,23:19:39.000,40,11074785,13085,0,1675984778,13126.360476309994,5.486267010004667,53610.23411448001
2023-02-09,23:19:40.000,40,11074736,13285,0,1675984779,13126.367212619989,5.479217879998032,53610.206165999996
2023-02-09,23:19:41.000,40,11074721,13085,0,1675984780,13126.299849519994,5.472168749998673,53610.25507584001
2023-02-09,23:19:42.000,40,11074753,12965,0,1675984781,13126.333531069999,5.4510213600005955,53610.25507584001
2023-02-09,23:19:43.000,40,11074737,13005,0,1675984782,13126.40763047999,467.2465767899994,53610.33892128
2023-02-09,23:19:44.000,40,11074762,13165,0,1675984783,13126.49520251,467.19723288000387,53610.36686976
2023-02-09,23:19:45.000,40,11074766,13125,0,1675984784,13126.42783940999,5.281842240001424,53610.35289552001
2023-02-09,23:19:46.000,40,11074761,13125,0,1675984785,13126.481729889994,5.267743980002706,53610.38084400001
2023-02-09,23:19:47.000,40,11074802,13165,0,1675984786,13126.53562037,5.169056160004402,53610.46468944
2023-02-09,23:19:48.000,40,11074783,13045,0,1675984787,13126.542356679995,5.13381051000033,53610.45770232
2023-02-09,23:19:49.000,40,11074753,12965,0,1675984788,13126.50867512999,5.042171820001386,53610.49263792
2023-02-09,23:19:50.000,40,11074787,13085,0,1675984789,13126.501938819994,5.091515730004176,53610.576483360004
2023-02-09,23:19:51.000,40,11074778,13125,0,1675984790,13126.46825726999,5.077417469998181,53610.478663680005
2023-02-09,23:19:52.000,40,11074770,13005,0,1675984791,13126.562565609995,5.0351226900020265,53610.541547759996
2023-02-09,23:19:53.000,40,11074783,13125,0,1675984792,13126.562565609995,4.978729649999877,53610.6603288
2023-02-09,23:19:54.000,40,11074768,12925,0,1675984793,13126.501938819994,4.922336609997728,53610.709238639996
2023-02-09,23:19:55.000,40,11074742,13125,0,1675984794,13126.380685239994,4.8236487899994245,53610.63936744001
2023-02-09,23:19:56.000,40,11074833,12925,0,1675984795,13126.394157859999,4.795452270001988,53610.709238639996
2023-02-09,23:19:57.000,40,11074769,13005,0,1675984796,13126.400894169994,4.724960970001121,53610.73718712001
2023-02-09,23:19:58.000,40,11074783,13165,0,1675984797,13126.367212619989,4.73201010000048,53610.75814848001
2023-02-09,23:19:59.000,40,11074782,13045,0,1675984798,13126.286376899989,4.675617059998331,53610.814045440005
2023-02-09,23:20:00.000,40,11074774,13165,0,1675984799,13126.245959039989,4.605125760004739,53610.83500680001
2023-02-09,23:20:01.000,40,11074721,13085,0,1675984800,13126.333531069999,4.520536199997878,53610.814045440005
2023-02-09,23:20:02.000,40,11074785,13085,0,1675984801,13126.266167969989,4.428897509998933,53610.85596816001
2023-02-09,23:20:03.000,40,11074785,13285,0,1675984802,13126.158387009993,4.365455340004701,53610.82801968
2023-02-09,23:20:04.000,40,11074766,13205,0,1675984803,13126.064078670002,4.309062300002552,53610.85596816001
2023-02-09,23:20:05.000,40,11074802,13125,0,1675984804,13125.922616160002,466.11871599000006,53610.82801968
2023-02-09,23:20:06.000,40,11074712,13005,0,1675984805,13125.909143539997,4.259718389999762,53610.83500680001
2023-02-09,23:20:07.000,40,11074743,12965,0,1675984806,13125.915879849992,927.8860749000014,53610.876929519996
2023-02-09,23:20:08.000,40,11074776,13285,0,1675984807,13125.936088779992,4.1469323100027395,53610.911865120004
2023-02-09,23:20:09.000,40,11074771,13005,0,1675984808,13125.969770329997,4.125784920004662,53610.96776208
2023-02-09,23:20:10.000,40,11074807,12965,0,1675984809,13125.936088779992,4.034146229998441,53610.97474920001
2023-02-09,23:20:11.000,40,11074765,13205,0,1675984810,13125.868725679997,3.9848023200029274,53610.9398136
2023-02-09,23:20:12.000,40,11074765,13165,0,1675984811,13125.888934609997,3.949556669998856,53610.97474920001
2023-02-09,23:20:13.000,40,11074756,12925,0,1675984812,13125.808098889996,3.900212760003342,53611.05160752001
2023-02-09,23:20:14.000,40,11074773,12925,0,1675984813,13125.774417339991,3.900212760003342,53611.03763328
2023-02-09,23:20:15.000,40,11074772,13285,0,1675984814,13125.733999479991,3.907261890002701,53611.03763328
2023-02-09,23:20:16.000,40,11074759,13205,0,1675984815,13125.767681029996,3.907261890002701,53611.03763328
2023-02-09,23:20:17.000,40,11074797,13165,0,1675984816,13125.861989370002,3.8297214600024745,53611.100517360006
2023-02-09,23:20:18.000,40,11074735,13165,0,1675984817,13125.868725679997,3.7169353799981764,53611.09353024001
2023-02-09,23:20:19.000,40,11074794,13045,0,1675984818,13125.848516749997,465.5054416800049,53611.12147872001
2023-02-09,23:20:20.000,40,11074775,13325,0,1675984819,13125.767681029996,3.6252966899992316,53611.12147872001
2023-02-09,23:20:21.000,40,11074745,13165,0,1675984820,13125.632954829991,3.5759527800037176,53611.08654312
2023-02-09,23:20:22.000,40,11074761,13125,0,1675984821,13125.632954829991,3.442019310001342,53611.01667192
2023-02-09,23:20:23.000,40,11074766,13285,0,1675984822,13125.59927328,3.3644788800011156,53611.07256888001
2023-02-09,23:20:24.000,40,11074741,13165,0,1675984823,13125.57906435,3.343331490003038,53611.212311279996
2023-02-09,23:20:25.000,40,11074769,13125,0,1675984824,13125.57906435,3.27988932000153,53611.24025976001
2023-02-09,23:20:26.000,40,11074764,13045,0,1675984825,13125.53864649,3.1530049799985136,53611.22628552
2023-02-09,23:20:27.000,40,11074767,13165,0,1675984826,13125.43760184,464.8992165000018,53611.17038856001
2023-02-09,23:20:28.000,40,11074843,13165,0,1675984827,13125.45107445999,2.955629340001906,53611.247246880004
2023-02-09,23:20:29.000,40,11074799,13205,0,1675984828,13125.37023873999,2.8851380400010385,53611.28916960001
2023-02-09,23:20:30.000,40,11074793,13285,0,1675984829,13125.302875639994,2.814646740000171,53611.247246880004
2023-02-09,23:20:31.000,40,11074775,13045,0,1675984830,13125.201830989994,2.744155439999304,53611.149427200005
2023-02-09,23:20:32.000,40,11074746,13205,0,1675984831,13125.161413129994,2.6807132699977956,53611.254234
2023-02-09,23:20:33.000,40,11074781,13165,0,1675984832,13125.107522649989,464.4692195700045,53611.33807944001
2023-02-09,23:20:34.000,40,11074773,13125,0,1675984833,13125.053632169998,2.5679271900007734,53611.35205368
2023-02-09,23:20:35.000,40,11074791,12965,0,1675984834,13124.939114899993,2.5185832799979835,53611.33807944001
2023-02-09,23:20:36.000,40,11074783,13085,0,1675984835,13124.831333939997,2.4692393700024695,53611.28218248
2023-02-09,23:20:37.000,40,11074804,13125,0,1675984836,13124.770707149997,2.4762885000018287,53611.35205368
2023-02-09,23:20:38.000,40,11074748,13125,0,1675984837,13124.743761910002,2.448091980004392,53611.33807944001
2023-02-09,23:20:39.000,40,11074786,13085,0,1675984838,13124.602299400001,2.4198954599996796,53611.3939764
2023-02-09,23:20:40.000,40,11074745,12925,0,1675984839,13124.44062796,2.391698940002243,53611.33109232
2023-02-09,23:20:41.000,40,11074776,13325,0,1675984840,13124.454100579991,2.3494041599988122,53611.35904080001
2023-02-09,23:20:42.000,40,11074753,13085,0,1675984841,13124.447364269996,2.3000602500032983,53611.47782184001
2023-02-09,23:20:43.000,40,11074769,13245,0,1675984842,13124.39347378999,464.1590578500036,53611.40795064001
2023-02-09,23:20:44.000,40,11074767,13085,0,1675984843,13124.225066039995,2.293011120003939,53611.38698928001
2023-02-09,23:20:45.000,40,11074786,13125,0,1675984844,13124.13749401,2.2648145999992266,53611.29615672
2023-02-09,23:20:46.000,40,11074823,13205,0,1675984845,13124.144230319995,2.2648145999992266,53611.34506656
2023-02-09,23:20:47.000,40,11074785,13205,0,1675984846,13124.17117555999,2.229568950002431,53611.366027920005
2023-02-09,23:20:48.000,40,11074785,13205,0,1675984847,13124.164439249995,2.2154706900037127,53611.38698928001
2023-02-09,23:20:49.000,40,11074777,13205,0,1675984848,13124.15770294,2.2013724299977184,53611.44288624
2023-02-09,23:20:50.000,40,11074761,13205,0,1675984849,13124.11728508,2.2084215600043535,53611.38000216
2023-02-09,23:20:51.000,40,11074815,13325,0,1675984850,13124.07686722,2.180225039999641,53611.38698928001
2023-02-09,23:20:52.000,40,11074789,13005,0,1675984851,13124.09033983999,2.173175910000282,53611.414937760004
2023-02-09,23:20:53.000,40,11074753,13005,0,1675984852,13124.02971304999,2.1520285200022045,53611.44987336
2023-02-09,23:20:54.000,40,11074780,13365,0,1675984853,13124.00950411999,2.173175910000282,53611.45686048001
2023-02-09,23:20:55.000,40,11074738,13205,0,1675984854,13123.874777919998,2.1590776500015636,53611.40795064001
2023-02-09,23:20:56.000,40,11074821,13245,0,1675984855,13123.807414819988,2.1661267800009227,53611.40096352
2023-02-09,23:20:57.000,40,11074780,13205,0,1675984856,13123.908459469989,463.9898787300044,53611.463847600004
2023-02-09,23:20:58.000,40,11074787,13125,0,1675984857,13123.915195779999,2.116782869998133,53611.47083472
2023-02-09,23:20:59.000,40,11074798,13325,0,1675984858,13123.908459469989,2.0956354800000554,53611.47083472
2023-02-09,23:21:00.000,40,11074839,13085,0,1675984859,13123.827623749989,2.1026846099994145,53611.44288624
2023-02-09,23:21:01.000,40,11074792,13325,0,1675984860,13123.847832679989,2.074488090001978,53611.40795064001
2023-02-09,23:21:02.000,40,11074797,13085,0,1675984861,13123.868041609989,2.1026846099994145,53611.414937760004
2023-02-09,23:21:03.000,40,11074750,13205,0,1675984862,13123.820887439993,2.018095049999829,53611.51275744
2023-02-09,23:21:04.000,40,11074818,13325,0,1675984863,13123.847832679989,1.9898985300023924,53611.533718800005
2023-02-09,23:21:05.000,40,11074763,13245,0,1675984864,13123.834360059998,1.9405546199996024,53611.54070592
2023-02-09,23:21:06.000,40,11074775,13325,0,1675984865,13123.814151129998,1.8841615800047293,53611.54769304
2023-02-09,23:21:07.000,40,11074842,13285,0,1675984866,13123.908459469989,1.8489159300006577,53611.58961576
2023-02-09,23:21:08.000,40,11074769,13365,0,1675984867,13123.948877329989,463.65856961999816,53611.57564152001
2023-02-09,23:21:09.000,40,11074739,13445,0,1675984868,13124.022976739994,1.863014189999376,53611.61057712
2023-02-09,23:21:10.000,40,11074807,13325,0,1675984869,13124.002767809994,1.8912107100040885,53611.65948696
2023-02-09,23:21:11.000,40,11074765,13565,0,1675984870,13124.022976739994,1.863014189999376,53611.66647408
2023-02-09,23:21:12.000,40,11074793,13365,0,1675984871,13124.07013090999,1.813670280003862,53611.69442256001
2023-02-09,23:21:13.000,40,11074797,13445,0,1675984872,13124.11054876999,1.7220315900049172,53611.75730664
2023-02-09,23:21:14.000,40,11074780,13325,0,1675984873,13124.07686722,1.707933329998923,53611.799229360004
2023-02-09,23:21:15.000,40,11074829,13325,0,1675984874,13124.02971304999,1.658589420003409,53611.81320360001
2023-02-09,23:21:16.000,40,11074854,13525,0,1675984875,13124.02971304999,1.6797368100014864,53611.79224224001
2023-02-09,23:21:17.000,40,11074862,13205,0,1675984876,13124.09033983999,1.5951472500019008,53611.81320360001
2023-02-09,23:21:18.000,40,11074818,13445,0,1675984877,13124.184648179995,1.6233437699993374,53611.87608768
2023-02-09,23:21:19.000,40,11074775,13365,0,1675984878,13124.09033983999,463.52463615000306,53611.8830748
2023-02-09,23:21:20.000,40,11074750,13565,0,1675984879,13124.103812459995,1.7149824599982821,53611.91102328001
2023-02-09,23:21:21.000,40,11074782,13485,0,1675984880,13124.103812459995,1.707933329998923,53611.918010400004
2023-02-09,23:21:22.000,40,11074866,13365,0,1675984881,13124.124021389995,1.65154029000405,53612.00884296001
2023-02-09,23:21:23.000,40,11074756,13525,0,1675984882,13124.083603529994,1.6162946399999782,53612.0228172
2023-02-09,23:21:24.000,40,11074760,13565,0,1675984883,13123.96908625999,1.6303928999986965,53612.06473992
2023-02-09,23:21:25.000,40,11074799,13285,0,1675984884,13123.901723159994,1.7220315900049172,53612.09967552001
2023-02-09,23:21:26.000,40,11074811,13365,0,1675984885,13123.888250539989,1.7290807200042764,53612.18352096
2023-02-09,23:21:27.000,40,11074771,13285,0,1675984886,13123.888250539989,1.757277240001713,53612.17653384001
2023-02-09,23:21:28.000,40,11074764,13605,0,1675984887,13123.841096369993,1.7713755000004312,53612.21146944
2023-02-09,23:21:29.000,40,11074796,13285,0,1675984888,13123.820887439993,1.8207194100032211,53612.23941792
2023-02-09,23:21:30.000,40,11074765,13525,0,1675984889,13123.719842789993,1.8418668000012985,53612.26037928
2023-02-09,23:21:31.000,40,11074811,13485,0,1675984890,13123.585116590002,1.870063319998735,53612.2324308
2023-02-09,23:21:32.000,40,11074759,13365,0,1675984891,13123.585116590002,1.8277685400025803,53612.31627624001
2023-02-09,23:21:33.000,40,11074771,13365,0,1675984892,13123.430181459997,1.7925228899985086,53612.323263360006
2023-02-09,23:21:34.000,40,11074844,13605,0,1675984893,13123.329136809996,1.8066211500045029,53612.34422472001
2023-02-09,23:21:35.000,40,11074752,13325,0,1675984894,13123.16072906,1.9264563600008842,53612.41409592001
2023-02-09,23:21:36.000,40,11074730,13605,0,1675984895,13123.066420719995,1.9405546199996024,53612.323263360006
2023-02-09,23:21:37.000,40,11074825,13525,0,1675984896,13123.086629649995,1.9898985300023924,53612.43505728001
2023-02-09,23:21:38.000,40,11074748,13245,0,1675984897,13123.01926655,1.975800270003674,53612.421083040004
2023-02-09,23:21:39.000,40,11074847,13245,0,1675984898,13122.904749279995,2.032193309998547,53612.421083040004
2023-02-09,23:21:40.000,40,11074858,13325,0,1675984899,13122.87780404,2.074488090001978,53612.47698
2023-02-09,23:21:41.000,40,11074749,13565,0,1675984900,13122.716132599999,463.9123383000042,53612.46300576001
2023-02-09,23:21:42.000,40,11074803,13405,0,1675984901,13122.628560569989,2.173175910000282,53612.47698
2023-02-09,23:21:43.000,40,11074798,13445,0,1675984902,13122.594879019998,2.1590776500015636,53612.490954240006
2023-02-09,23:21:44.000,40,11074739,13565,0,1675984903,13122.466889130003,464.08151742000337,53612.49794136
2023-02-09,23:21:45.000,40,11074820,13365,0,1675984904,13122.406262340002,2.293011120003939,53612.469992880004
2023-02-09,23:21:46.000,40,11074823,13605,0,1675984905,13122.332162929997,464.15200872000423,53612.48396712001
2023-02-09,23:21:47.000,40,11074807,13445,0,1675984906,13122.210909349997,2.328256770000735,53612.46300576001
2023-02-09,23:21:48.000,40,11074809,13365,0,1675984907,13122.130073629996,2.293011120003939,53612.469992880004
2023-02-09,23:21:49.000,40,11074786,13405,0,1675984908,13122.035765289991,2.3141585100020166,53612.46300576001
2023-02-09,23:21:50.000,40,11074795,13285,0,1675984909,13121.92124802,2.3494041599988122,53612.42807016
2023-02-09,23:21:51.000,40,11074775,13445,0,1675984910,13121.806730749995,2.497435889999906,53612.41409592001
2023-02-09,23:21:52.000,40,11074772,13405,0,1675984911,13121.604641449994,2.504485019999265,53612.40012168
2023-02-09,23:21:53.000,40,11074755,13605,0,1675984912,13121.564223589994,2.433993719998398,53612.442044400006
2023-02-09,23:21:54.000,40,11074820,13365,0,1675984913,13121.597905139999,2.504485019999265,53612.49794136
2023-02-09,23:21:55.000,40,11074808,13285,0,1675984914,13121.517069419999,2.4692393700024695,53612.46300576001
2023-02-09,23:21:56.000,40,11074787,13205,0,1675984915,13121.355397979998,2.490386760000547,53612.34422472001
2023-02-09,23:21:57.000,40,11074757,13365,0,1675984916,13121.328452739988,2.497435889999906,53612.47698
2023-02-09,23:21:58.000,40,11074829,13405,0,1675984917,13121.328452739988,2.5185832799979835,53612.43505728001
2023-02-09,23:21:59.000,40,11074772,13205,0,1675984918,13121.281298569993,2.483337630001188,53612.43505728001
2023-02-09,23:22:00.000,40,11074723,13325,0,1675984919,13121.193726539997,2.483337630001188,53612.41409592001
2023-02-09,23:22:01.000,40,11074764,13485,0,1675984920,13121.180253919993,2.4551411100037512,53612.44903152
2023-02-09,23:22:02.000,40,11074757,13365,0,1675984921,13121.153308679997,2.433993719998398,53612.45601864
2023-02-09,23:22:03.000,40,11074817,13245,0,1675984922,13121.079209269992,2.433993719998398,53612.42807016
2023-02-09,23:22:04.000,40,11074808,13205,0,1675984923,13120.984900930001,2.4269445899990387,53612.43505728001
2023-02-09,23:22:05.000,40,11074804,13325,0,1675984924,13120.910801519996,2.4269445899990387,53612.372173200005
2023-02-09,23:22:06.000,40,11074742,13445,0,1675984925,13120.897328899991,2.490386760000547,53612.33025048
2023-02-09,23:22:07.000,40,11074797,13285,0,1675984926,13120.924274140001,2.5256324100046186,53612.4071088
2023-02-09,23:22:08.000,40,11074790,13285,0,1675984927,13120.944483070001,2.539730670003337,53612.442044400006
2023-02-09,23:22:09.000,40,11074712,13525,0,1675984928,13120.991637239997,2.5256324100046186,53612.47698
2023-02-09,23:22:10.000,40,11074807,13405,0,1675984929,13120.883856280001,464.4198756600017,53612.4071088
2023-02-09,23:22:11.000,40,11074724,13245,0,1675984930,13120.7626027,2.59612370999821,53612.4071088
2023-02-09,23:22:12.000,40,11074776,13485,0,1675984931,13120.57398601999,2.6384184900016407,53612.34422472001
2023-02-09,23:22:13.000,40,11074763,13405,0,1675984932,13120.51335922999,2.708909790002508,53612.4071088
2023-02-09,23:22:14.000,40,11074755,13445,0,1675984933,13120.486413989995,2.7794010900033754,53612.47698
2023-02-09,23:22:15.000,40,11074731,13245,0,1675984934,13120.41905089,2.8921871700003976,53612.44903152
2023-02-09,23:22:16.000,40,11074806,13365,0,1675984935,13120.385369339994,464.849872589999,53612.40012168
2023-02-09,23:22:17.000,40,11074751,13325,0,1675984936,13120.33147885999,2.9979241199980606,53612.35121184
2023-02-09,23:22:18.000,40,11074775,13325,0,1675984937,13120.358424099999,3.012022380004055,53612.469992880004
2023-02-09,23:22:19.000,40,11074759,13205,0,1675984938,13120.270852069989,3.012022380004055,53612.442044400006
2023-02-09,23:22:20.000,40,11074776,13365,0,1675984939,13120.169807419989,464.8780691100037,53612.38614744
2023-02-09,23:22:21.000,40,11074797,13245,0,1675984940,13120.048553840003,3.061366289999569,53612.3372376
2023-02-09,23:22:22.000,40,11074804,13325,0,1675984941,13120.008135980002,3.117759330001718,53612.372173200005
2023-02-09,23:22:23.000,40,11074762,13445,0,1675984942,13119.900355019992,465.06839562000096,53612.46300576001
2023-02-09,23:22:24.000,40,11074776,13445,0,1675984943,13119.900355019992,3.336282360003679,53612.43505728001
2023-02-09,23:22:25.000,40,11074778,13605,0,1675984944,13119.819519299992,3.4067736600045464,53612.51191560001
2023-02-09,23:22:26.000,40,11074748,13445,0,1675984945,13119.718474649992,465.2093782200027,53612.442044400006
2023-02-09,23:22:27.000,40,11074755,13485,0,1675984946,13119.52312166,3.4138227900039055,53612.35819896
2023-02-09,23:22:28.000,40,11074858,13405,0,1675984947,13119.46249487,3.477264959998138,53612.39313456001
2023-02-09,23:22:29.000,40,11074817,13285,0,1675984948,13119.327768669995,465.3503608200044,53612.469992880004
2023-02-09,23:22:30.000,40,11074836,13525,0,1675984949,13119.267141879995,3.590051040002436,53612.5468512
2023-02-09,23:22:31.000,40,11074745,13445,0,1675984950,13119.159360919999,3.7733284200003254,53612.43505728001
2023-02-09,23:22:32.000,40,11074757,13565,0,1675984951,13119.065052579994,3.900212760003342,53612.372173200005
2023-02-09,23:22:33.000,40,11074837,13245,0,1675984952,13119.044843649994,3.9918514500022866,53612.490954240006
2023-02-09,23:22:34.000,40,11074848,13405,0,1675984953,13118.930326379988,4.020047969999723,53612.46300576001
2023-02-09,23:22:35.000,40,11074869,13565,0,1675984954,13118.782127559993,465.9001929599981,53612.490954240006
2023-02-09,23:22:36.000,40,11074820,13325,0,1675984955,13118.505938850001,4.076441010001872,53612.34422472001
2023-02-09,23:22:37.000,40,11074758,13685,0,1675984956,13118.391421579996,4.153981440002099,53612.43505728001
2023-02-09,23:22:38.000,40,11074793,13565,0,1675984957,13118.26343169,4.231521870002325,53612.40012168
2023-02-09,23:22:39.000,40,11074761,13365,0,1675984958,13118.07481500999,928.0904996700046,53612.372173200005
2023-02-09,23:22:40.000,40,11074761,13645,0,1675984959,13117.99397928999,4.393651860002137,53612.3372376
2023-02-09,23:22:41.000,40,11074793,13765,0,1675984960,13117.879462019999,4.471192290002364,53612.35121184
2023-02-09,23:22:42.000,40,11074855,13645,0,1675984961,13117.859253089999,4.506437939999159,53612.33025048
2023-02-09,23:22:43.000,40,11074796,13765,0,1675984962,13117.697581649998,4.513487069998519,53612.4071088
2023-02-09,23:22:44.000,40,11074748,13605,0,1675984963,13117.596536999998,4.654469670000253,53612.40012168
2023-02-09,23:22:45.000,40,11074727,13565,0,1675984964,13117.441601869992,4.767255750004551,53612.22544368001
2023-02-09,23:22:46.000,40,11074898,13565,0,1675984965,13117.340557219992,4.851845310004137,53612.16954672
2023-02-09,23:22:47.000,40,11074763,13685,0,1675984966,13117.266457810001,4.8236487899994245,53612.29531488001
2023-02-09,23:22:48.000,40,11074753,13605,0,1675984967,13117.14520423,4.844796180004778,53612.19749520001
2023-02-09,23:22:49.000,40,11074724,13565,0,1675984968,13117.030686959995,4.901189219999651,53612.28134064
2023-02-09,23:22:50.000,40,11074788,13685,0,1675984969,13116.93637861999,4.915287479998369,53612.24640504001
2023-02-09,23:22:51.000,40,11074830,13725,0,1675984970,13116.90269707,4.985778779999237,53612.253392160004
2023-02-09,23:22:52.000,40,11074864,13685,0,1675984971,13116.869015519995,4.922336609997728,53612.1625596
2023-02-09,23:22:53.000,40,11074796,13965,0,1675984972,13116.79491610999,5.049220950000745,53612.18352096
2023-02-09,23:22:54.000,40,11074898,13685,0,1675984973,13116.680398839999,5.00692617000459,53612.204482320005
2023-02-09,23:22:55.000,40,11074898,13925,0,1675984974,13116.639980979999,5.056270080000104,53612.106662640006
2023-02-09,23:22:56.000,40,11074856,13845,0,1675984975,13116.720816699999,5.225449199999275,53612.22544368001
2023-02-09,23:22:57.000,40,11074689,13845,0,1675984976,13116.75449824999,5.1902035500024795,53612.24640504001
2023-02-09,23:22:58.000,40,11074787,13925,0,1675984977,13116.586090499994,467.1619872299998,53612.09967552001
2023-02-09,23:22:59.000,40,11074865,13885,0,1675984978,13116.606299429994,5.218400069999916,53611.99486872
2023-02-09,23:23:00.000,40,11074833,13765,0,1675984979,13116.673662529989,5.13381051000033,53612.155572480006
2023-02-09,23:23:01.000,40,11074734,13725,0,1675984980,13116.599563119998,5.1408596399996895,53612.12063688
2023-02-09,23:23:02.000,40,11074751,13925,0,1675984981,13116.646717289994,5.1902035500024795,53612.17653384001
2023-02-09,23:23:03.000,40,11074788,13885,0,1675984982,13116.572617879989,5.1408596399996895,53612.1625596
2023-02-09,23:23:04.000,40,11074845,14045,0,1675984983,13116.599563119998,5.225449199999275,53612.21146944
2023-02-09,23:23:05.000,40,11074818,14045,0,1675984984,13116.579354189998,5.2465965900046285,53612.26037928
2023-02-09,23:23:06.000,40,11074763,13965,0,1675984985,13116.579354189998,5.288891370000783,53612.26736640001
2023-02-09,23:23:07.000,40,11074738,14045,0,1675984986,13116.572617879989,5.288891370000783,53612.29531488001
2023-02-09,23:23:08.000,40,11074712,13885,0,1675984987,13116.653453599989,5.31708788999822,53612.26736640001
2023-02-09,23:23:09.000,40,11074810,13805,0,1675984988,13116.653453599989,5.324137020004855,53612.253392160004
2023-02-09,23:23:10.000,40,11074761,13965,0,1675984989,13116.69387145999,467.1760854899985,53612.35819896
2023-02-09,23:23:11.000,40,11074757,13845,0,1675984990,13116.639980979999,5.345284410002932,53612.39313456001
2023-02-09,23:23:12.000,40,11074791,14005,0,1675984991,13116.700607769999,467.28182244000345,53612.42807016
2023-02-09,23:23:13.000,40,11074723,14125,0,1675984992,13116.76123456,467.2254294000013,53612.45601864
2023-02-09,23:23:14.000,40,11074850,14005,0,1675984993,13116.767970869994,5.345284410002932,53612.50492848
2023-02-09,23:23:15.000,40,11074843,14205,0,1675984994,13116.73428931999,5.281842240001424,53612.57479968
2023-02-09,23:23:16.000,40,11074662,13965,0,1675984995,13116.687135149994,467.31706809000025,53612.43505728001
2023-02-09,23:23:17.000,40,11074841,14045,0,1675984996,13116.71408038999,5.429873970002518,53612.56781256
2023-02-09,23:23:18.000,40,11074860,14245,0,1675984997,13116.90269707,5.458070489999955,53612.76345192
2023-02-09,23:23:19.000,40,11074694,14205,0,1675984998,13116.90269707,5.535610920000181,53612.71454208
2023-02-09,23:23:20.000,40,11074760,14045,0,1675984999,13116.96332386,5.577905700003612,53612.70056784001
2023-02-09,23:23:21.000,40,11074735,14285,0,1675985000,13116.929642309995,5.584954830002971,53612.72851632001
2023-02-09,23:23:22.000,40,11074895,13885,0,1675985001,13116.98353279,5.535610920000181,53612.84729736001
2023-02-09,23:23:23.000,40,11074810,14005,0,1675985002,13116.889224449995,5.535610920000181,53612.826336000006
2023-02-09,23:23:24.000,40,11074728,14085,0,1675985003,13117.02395065,5.599053090001689,53612.90319432
2023-02-09,23:23:25.000,40,11074725,14045,0,1675985004,13116.922906,5.676593520001916,53612.95909128
2023-02-09,23:23:26.000,40,11074666,14125,0,1675985005,13116.808388729994,5.718888299998071,53612.95210416
2023-02-09,23:23:27.000,40,11074937,14205,0,1675985006,13116.929642309995,5.648397000004479,53613.175692
2023-02-09,23:23:28.000,40,11074851,14125,0,1675985007,13116.87575182999,5.81757612000365,53613.27351168001
2023-02-09,23:23:29.000,40,11074862,13965,0,1675985008,13116.96332386,5.782330469999579,53613.19665336
2023-02-09,23:23:30.000,40,11074800,14085,0,1675985009,13116.909433379995,467.9514897900008,53613.329408640006
2023-02-09,23:23:31.000,40,11074800,13805,0,1675985010,13116.828597659995,6.085443060001126,53613.05691096
2023-02-09,23:23:32.000,40,11074617,14285,0,1675985011,13117.00374172,6.05019741000433,53613.3154344
2023-02-09,23:23:33.000,40,11074662,13885,0,1675985012,13116.87575182999,6.036099149998336,53613.378318480005
2023-02-09,23:23:34.000,40,11074938,13925,0,1675985013,13116.869015519995,5.895116550003877,53613.49011240001
2023-02-09,23:23:35.000,40,11074953,13885,0,1675985014,13116.700607769999,6.099541319999844,53613.46216392
2023-02-09,23:23:36.000,40,11074831,14005,0,1675985015,13116.606299429994,6.092492190000485,53613.43421544
2023-02-09,23:23:37.000,40,11074796,14005,0,1675985016,13116.653453599989,6.106590449999203,53613.51107376
2023-02-09,23:23:38.000,40,11074759,14285,0,1675985017,13116.680398839999,6.17708175000007,53613.6298548
2023-02-09,23:23:39.000,40,11074827,14005,0,1675985018,13116.653453599989,6.148885230002634,53613.62286768
2023-02-09,23:23:40.000,40,11074898,14005,0,1675985019,13116.653453599989,6.170032620000711,53613.60190632
2023-02-09,23:23:41.000,40,11074890,13805,0,1675985020,13116.599563119998,468.00083370000357,53613.60190632
2023-02-09,23:23:42.000,40,11074805,14005,0,1675985021,13116.606299429994,6.106590449999203,53613.664790400006
2023-02-09,23:23:43.000,40,11074847,14245,0,1675985022,13116.660189909999,6.014951760000258,53613.72767448
2023-02-09,23:23:44.000,40,11074824,14125,0,1675985023,13116.720816699999,6.036099149998336,53613.811519920004
2023-02-09,23:23:45.000,40,11074865,14085,0,1675985024,13116.639980979999,6.043148279997695,53613.88837824
2023-02-09,23:23:46.000,40,11074877,13845,0,1675985025,13116.646717289994,6.071344800002407,53613.84645552
2023-02-09,23:23:47.000,40,11074874,13645,0,1675985026,13116.579354189998,6.064295670003048,53613.86741688
2023-02-09,23:23:48.000,40,11074725,13885,0,1675985027,13116.565881569994,467.9655880499995,53613.87440400001
2023-02-09,23:23:49.000,40,11074874,14085,0,1675985028,13116.552408949989,6.0290500199989765,53613.99318504001
2023-02-09,23:23:50.000,40,11074804,13885,0,1675985029,13116.572617879989,6.036099149998336,53614.07004336001
2023-02-09,23:23:51.000,40,11074836,13965,0,1675985030,13116.525463709993,5.9797061100034625,53614.02113352001
2023-02-09,23:23:52.000,40,11074867,13845,0,1675985031,13116.565881569994,6.05019741000433,53613.979210800004
2023-02-09,23:23:53.000,40,11074754,13645,0,1675985032,13116.633244669989,6.057246540003689,53614.13292744
2023-02-09,23:23:54.000,40,11074922,13925,0,1675985033,13116.646717289994,6.05019741000433,53614.11196608001
2023-02-09,23:23:55.000,40,11074876,13765,0,1675985034,13116.559145259998,6.092492190000485,53614.27965696001
2023-02-09,23:23:56.000,40,11074843,14005,0,1675985035,13116.552408949989,6.127737840004556,53614.22376
2023-02-09,23:23:57.000,40,11074757,13845,0,1675985036,13116.491782159988,6.0290500199989765,53614.22376
2023-02-09,23:23:58.000,40,11074864,13845,0,1675985037,13116.498518469998,467.98673544000485,53614.35651528001
2023-02-09,23:23:59.000,40,11074804,13845,0,1675985038,13116.471573229988,468.029030220001,53614.22376
2023-02-09,23:24:00.000,40,11074824,13925,0,1675985039,13116.410946440003,6.2405239200015785,53614.20279864
2023-02-09,23:24:01.000,40,11074796,13925,0,1675985040,13116.437891679998,6.212327400004142,53614.34952816
2023-02-09,23:24:02.000,40,11074816,13845,0,1675985041,13116.350319650002,6.205278270004783,53614.3635024
2023-02-09,23:24:03.000,40,11074807,13685,0,1675985042,13116.357055959998,6.268720439999015,53614.398438
2023-02-09,23:24:04.000,40,11074785,13565,0,1675985043,13116.262747619992,6.332162610000523,53614.398438
2023-02-09,23:24:05.000,40,11074795,13925,0,1675985044,13116.181911899992,6.374457390003954,53614.335553920006
2023-02-09,23:24:06.000,40,11074894,13765,0,1675985045,13116.053922009996,6.40970304000075,53614.398438
2023-02-09,23:24:07.000,40,11074846,13565,0,1675985046,13116.026976770001,6.40970304000075,53614.4683092
2023-02-09,23:24:08.000,40,11074792,13845,0,1675985047,13116.006767840001,6.480194340001617,53614.503244800006
2023-02-09,23:24:09.000,40,11074905,13645,0,1675985048,13115.92593212,6.466096080002899,53614.55914176
2023-02-09,23:24:10.000,40,11074867,13925,0,1675985049,13115.750788059995,468.36738845999935,53614.601064480004
2023-02-09,23:24:11.000,40,11074767,13565,0,1675985050,13115.568907689994,6.571833030000562,53614.53119328
2023-02-09,23:24:12.000,40,11074751,13685,0,1675985051,13115.447654109994,468.5083710600011,53614.58709024
2023-02-09,23:24:13.000,40,11074836,13805,0,1675985052,13115.366818389994,6.691668240004219,53614.622025840006
2023-02-09,23:24:14.000,40,11074731,13685,0,1675985053,13115.211883260003,6.783306930003164,53614.61503872001
2023-02-09,23:24:15.000,40,11074776,13805,0,1675985054,13115.097365989997,6.839699969998037,53614.649974320004
2023-02-09,23:24:16.000,40,11074820,13525,0,1675985055,13114.969376100002,6.910191269998904,53614.62901296
2023-02-09,23:24:17.000,40,11074791,13565,0,1675985056,13114.949167170002,6.9242895300048986,53614.74080688001
2023-02-09,23:24:18.000,40,11074868,13805,0,1675985057,13114.875067759996,7.04412474000128,53614.80369096
2023-02-09,23:24:19.000,40,11074870,13725,0,1675985058,13114.713396319996,7.058222999999998,53614.79670384
2023-02-09,23:24:20.000,40,11074764,13725,0,1675985059,13114.571933809995,7.121665170001506,53614.73381976
2023-02-09,23:24:21.000,40,11074767,13805,0,1675985060,13114.511307019995,7.206254730001092,53614.81067808001
2023-02-09,23:24:22.000,40,11074827,13765,0,1675985061,13114.329426649994,7.347237330002827,53614.6779228
2023-02-09,23:24:23.000,40,11074743,14005,0,1675985062,13114.228381999994,7.431826890002412,53614.66394856001
2023-02-09,23:24:24.000,40,11074857,13605,0,1675985063,13114.140809969998,7.438876020001771,53614.72683264
2023-02-09,23:24:25.000,40,11074775,13885,0,1675985064,13114.127337349993,7.593956880002224,53614.72683264
2023-02-09,23:24:26.000,40,11074860,13565,0,1675985065,13114.127337349993,7.565760360004788,53614.78272960001
2023-02-09,23:24:27.000,40,11074807,13765,0,1675985066,13114.059974249998,7.6573990500037326,53614.670935680006
2023-02-09,23:24:28.000,40,11074820,14005,0,1675985067,13114.033029009988,7.6573990500037326,53614.76176824001
2023-02-09,23:24:29.000,40,11074718,13765,0,1675985068,13114.073446869988,7.586907750002865,53614.76176824001
2023-02-09,23:24:30.000,40,11074775,13725,0,1675985069,13113.992611150003,7.62920252999902,53614.73381976
2023-02-09,23:24:31.000,40,11074629,13845,0,1675985070,13114.073446869988,7.544612969999434,53614.747794
2023-02-09,23:24:32.000,40,11074807,13845,0,1675985071,13114.080183179998,7.572809490004147,53614.670935680006
2023-02-09,23:24:33.000,40,11074802,13725,0,1675985072,13114.201436759999,7.67854644000181,53614.8526008
2023-02-09,23:24:34.000,40,11074866,13725,0,1675985073,13114.181227829999,7.608055140000943,53614.89452352
2023-02-09,23:24:35.000,40,11074796,13725,0,1675985074,13114.201436759999,7.7067429599992465,53614.92945912001
2023-02-09,23:24:36.000,40,11074634,13605,0,1675985075,13114.201436759999,7.523465580001357,53614.922472
2023-02-09,23:24:37.000,40,11074622,14005,0,1675985076,13114.248590929994,7.615104270000302,53614.9923432
2023-02-09,23:24:38.000,40,11074863,14085,0,1675985077,13114.25532723999,469.516396650004,53614.90849776001
2023-02-09,23:24:39.000,40,11074901,14005,0,1675985078,13114.329426649994,469.5234457800034,53614.922472
2023-02-09,23:24:40.000,40,11074819,13965,0,1675985079,13114.33616295999,7.565760360004788,53615.01330456
2023-02-09,23:24:41.000,40,11074729,13805,0,1675985080,13114.39678974999,7.509367320002639,53614.89452352
2023-02-09,23:24:42.000,40,11074830,13965,0,1675985081,13114.531515949995,469.44590535000316,53615.08317576
2023-02-09,23:24:43.000,40,11074872,13685,0,1675985082,13114.68645108,7.544612969999434,53614.985356080004
2023-02-09,23:24:44.000,40,11074727,13965,0,1675985083,13114.65950583999,469.4106596999991,53615.09715000001
2023-02-09,23:24:45.000,40,11074785,14045,0,1675985084,13114.69992369999,7.544612969999434,53615.0622144
2023-02-09,23:24:46.000,40,11074857,13845,0,1675985085,13114.800968349991,7.636251659998379,53615.08317576
2023-02-09,23:24:47.000,40,11074832,14005,0,1675985086,13114.827913590001,7.593956880002224,53615.18798256
2023-02-09,23:24:48.000,40,11074798,13845,0,1675985087,13115.023266579992,7.593956880002224,53615.28580224001
2023-02-09,23:24:49.000,40,11074890,14005,0,1675985088,13115.043475509992,7.643300789997738,53615.24387952001
2023-02-09,23:24:50.000,40,11074700,14085,0,1675985089,13115.104102299993,7.650349920004373,53615.320737840004
2023-02-09,23:24:51.000,40,11074858,13925,0,1675985090,13115.171465400002,7.6573990500037326,53615.3766348
2023-02-09,23:24:52.000,40,11074926,14005,0,1675985091,13115.319664219998,469.6362318600004,53615.41855752
2023-02-09,23:24:53.000,40,11074698,14165,0,1675985092,13115.353345769989,7.7278903500046,53615.49541584
2023-02-09,23:24:54.000,40,11074825,14085,0,1675985093,13115.481335659999,7.882971209997777,53615.509390080006
2023-02-09,23:24:55.000,40,11074776,13925,0,1675985094,13115.481335659999,7.897069470003771,53615.558299920005
2023-02-09,23:24:56.000,40,11074779,14045,0,1675985095,13115.59585292999,8.03100293999887,53615.607209760004
2023-02-09,23:24:57.000,40,11074735,14045,0,1675985096,13115.75752436999,8.059199460003583,53615.71900368001
2023-02-09,23:24:58.000,40,11074688,13845,0,1675985097,13115.8450964,8.249525970000832,53615.725990800005
2023-02-09,23:24:59.000,40,11074798,14165,0,1675985098,13115.96634998,8.26362422999955,53615.80284912
2023-02-09,23:25:00.000,40,11074811,14005,0,1675985099,13115.959613669991,8.341164659999777,53615.8307976
2023-02-09,23:25:01.000,40,11074896,14005,0,1675985100,13115.959613669991,8.397557700001926,53615.87272032
2023-02-09,23:25:02.000,40,11074675,14085,0,1675985101,13115.912459499996,8.475098130002152,53615.963552880006
2023-02-09,23:25:03.000,40,11074903,13925,0,1675985102,13116.000031529991,8.637228120001964,53616.0404112
2023-02-09,23:25:04.000,40,11074759,14165,0,1675985103,13115.973086289996,8.707719420002832,53616.06835968
2023-02-09,23:25:05.000,40,11074805,14125,0,1675985104,13115.90572319,8.89804593000008,53616.10329528001
2023-02-09,23:25:06.000,40,11074840,13885,0,1675985105,13115.89898687999,8.912144189998799,53616.0753468
2023-02-09,23:25:07.000,40,11074853,13885,0,1675985106,13115.952877359996,9.010832010004378,53616.17316648001
2023-02-09,23:25:08.000,40,11074774,14045,0,1675985107,13116.006767840001,9.116568960002041,53616.229063440005
2023-02-09,23:25:09.000,40,11074734,14085,0,1675985108,13115.993295219996,9.208207650000986,53616.24303768
2023-02-09,23:25:10.000,40,11074850,14125,0,1675985109,13115.96634998,9.31394459999865,53616.36880584001
2023-02-09,23:25:11.000,40,11074817,13925,0,1675985110,13115.892250569996,9.454927200000384,53616.396754320005
2023-02-09,23:25:12.000,40,11074794,14005,0,1675985111,13115.730579129995,9.553615019998688,53616.41072856
2023-02-09,23:25:13.000,40,11074785,13805,0,1675985112,13115.75752436999,9.638204579998273,53616.45963840001
2023-02-09,23:25:14.000,40,11074870,13885,0,1675985113,13115.79794222999,471.6170373900022,53616.53649672001
2023-02-09,23:25:15.000,40,11074848,13925,0,1675985114,13115.80467854,9.800334569998085,53616.53649672001
2023-02-09,23:25:16.000,40,11074888,14005,0,1675985115,13115.770996989995,9.920169780001743,53616.55745808001
2023-02-09,23:25:17.000,40,11074787,13885,0,1675985116,13115.70363389,10.018857600000047,53616.55745808001
2023-02-09,23:25:18.000,40,11074882,13845,0,1675985117,13115.6430071,10.068201510002837,53616.55047096
2023-02-09,23:25:19.000,40,11074746,14125,0,1675985118,13115.71710650999,10.110496289998991,53616.59239368
2023-02-09,23:25:20.000,40,11074801,13885,0,1675985119,13115.59585292999,10.244429760001367,53616.564445200005
2023-02-09,23:25:21.000,40,11074870,13885,0,1675985120,13115.62279817,10.230331500002649,53616.634316400006
2023-02-09,23:25:22.000,40,11074811,13805,0,1675985121,13115.68342496,10.300822800003516,53616.70418760001
2023-02-09,23:25:23.000,40,11074799,13805,0,1675985122,13115.72384282,10.39246149000246,53616.71117472
2023-02-09,23:25:24.000,40,11074800,14005,0,1675985123,13115.67668864999,10.484100180001406,53616.77405880001
2023-02-09,23:25:25.000,40,11074908,14085,0,1675985124,13115.77773329999,10.57573887000035,53616.72514896001
2023-02-09,23:25:26.000,40,11074923,13925,0,1675985125,13115.83836008999,10.653279300000577,53616.80200728001
2023-02-09,23:25:27.000,40,11074844,13845,0,1675985126,13115.92593212,10.730819730000803,53616.90681408
2023-02-09,23:25:28.000,40,11074845,13965,0,1675985127,13116.074130939996,472.6250629799979,53616.97668528
2023-02-09,23:25:29.000,40,11074824,13885,0,1675985128,13116.101076179992,10.554591480002273,53616.92777544
2023-02-09,23:25:30.000,40,11074697,13845,0,1675985129,13116.107812490001,10.57573887000035,53616.96271104001
2023-02-09,23:25:31.000,40,11074695,13965,0,1675985130,13116.114548799997,10.568689740000991,53616.948736800005
2023-02-09,23:25:32.000,40,11074771,13805,0,1675985131,13116.195384519997,10.723770600001444,53617.08149208
2023-02-09,23:25:33.000,40,11074833,13885,0,1675985132,13116.148230350002,10.716721470002085,53616.92078832001
2023-02-09,23:25:34.000,40,11074835,13805,0,1675985133,13116.222329759992,10.646230170001218,53616.93476256
2023-02-09,23:25:35.000,40,11074777,13565,0,1675985134,13116.363792269993,10.780163640003593,53617.018608000006
2023-02-09,23:25:36.000,40,11074788,13765,0,1675985135,13116.350319650002,10.780163640003593,53617.10245344
2023-02-09,23:25:37.000,40,11074763,13685,0,1675985136,13116.397473819998,472.89292992000264,53617.00463376
2023-02-09,23:25:38.000,40,11074827,13765,0,1675985137,13116.511991089988,10.99163753999892,53617.186298880006
2023-02-09,23:25:39.000,40,11074716,13925,0,1675985138,13116.532200019989,10.956391890002124,53617.25617008001
2023-02-09,23:25:40.000,40,11074834,13765,0,1675985139,13116.599563119998,472.9493229600048,53617.193286
2023-02-09,23:25:41.000,40,11074832,13645,0,1675985140,13116.525463709993,11.139669270000013,53617.186298880006
2023-02-09,23:25:42.000,40,11074844,13685,0,1675985141,13116.505254779993,11.153767529998731,53617.235208720005
2023-02-09,23:25:43.000,40,11074806,13965,0,1675985142,13116.505254779993,11.351143170002615,53617.17931176001
2023-02-09,23:25:44.000,40,11074815,13965,0,1675985143,13116.532200019989,11.372290560000692,53617.31905416
2023-02-09,23:25:45.000,40,11074770,13565,0,1675985144,13116.545672639993,11.576715330003935,53617.37495112001
2023-02-09,23:25:46.000,40,11074805,13845,0,1675985145,13116.525463709993,11.682452280001598,53617.402899600005
2023-02-09,23:25:47.000,40,11074825,13725,0,1675985146,13116.565881569994,11.80228748999798,53617.367964
2023-02-09,23:25:48.000,40,11074850,13725,0,1675985147,13116.633244669989,11.816385750003974,53617.402899600005
2023-02-09,23:25:49.000,40,11074864,13565,0,1675985148,13116.626508359994,11.915073570002278,53617.44482232001
2023-02-09,23:25:50.000,40,11074737,13565,0,1675985149,13116.538936329998,473.9362011600024,53617.49373216001
2023-02-09,23:25:51.000,40,11074787,13645,0,1675985150,13116.538936329998,12.063105300003372,53617.500719280004
2023-02-09,23:25:52.000,40,11074742,13965,0,1675985151,13116.518727399998,12.168842250001035,53617.48674504
2023-02-09,23:25:53.000,40,11074739,13685,0,1675985152,13116.545672639993,12.239333550001902,53617.59155184001
2023-02-09,23:25:54.000,40,11074804,13685,0,1675985153,13116.606299429994,12.359168759998283,53617.53565488
2023-02-09,23:25:55.000,40,11074791,13725,0,1675985154,13116.613035739989,12.443758319997869,53617.570590480005
2023-02-09,23:25:56.000,40,11074816,13405,0,1675985155,13116.552408949989,12.4860531000013,53617.54962912
2023-02-09,23:25:57.000,40,11074800,13885,0,1675985156,13116.653453599989,12.542446140003449,53617.55661624
2023-02-09,23:25:58.000,40,11074779,13925,0,1675985157,13116.660189909999,12.676379609998548,53617.54264200001
2023-02-09,23:25:59.000,40,11074838,13565,0,1675985158,13116.687135149994,12.725723520001338,53617.72430712
2023-02-09,23:26:00.000,40,11074824,13685,0,1675985159,13116.76123456,12.789165690002847,53617.70334576
2023-02-09,23:26:01.000,40,11074737,13565,0,1675985160,13116.828597659995,12.683428739997908,53617.77321696
2023-02-09,23:26:02.000,40,11074852,13645,0,1675985161,13116.909433379995,12.725723520001338,53617.80116544001
2023-02-09,23:26:03.000,40,11074752,13765,0,1675985162,13116.922906,12.605888309997681,53617.836101040004
2023-02-09,23:26:04.000,40,11074777,13565,0,1675985163,13116.869015519995,12.725723520001338,53617.85007528001
2023-02-09,23:26:05.000,40,11074734,13885,0,1675985164,13116.84207028,12.76801830000477,53617.7522556
2023-02-09,23:26:06.000,40,11074835,13525,0,1675985165,13116.848806589995,12.824411339999642,53617.836101040004
2023-02-09,23:26:07.000,40,11074841,13845,0,1675985166,13117.010478029995,12.83850959999836,53617.94090784
2023-02-09,23:26:08.000,40,11074749,13645,0,1675985167,13117.06436851,12.873755250002432,53618.024753280006
2023-02-09,23:26:09.000,40,11074803,13565,0,1675985168,13117.1249953,12.901951769999869,53618.1016116
2023-02-09,23:26:10.000,40,11074830,13725,0,1675985169,13117.16541316,12.93719742000394,53618.14353432001
2023-02-09,23:26:11.000,40,11074924,13805,0,1675985170,13117.18562209,12.923099159997946,53618.09462448001
2023-02-09,23:26:12.000,40,11074813,13685,0,1675985171,13117.158676849991,12.986541329999454,53618.192444160006
2023-02-09,23:26:13.000,40,11074804,13725,0,1675985172,13117.259721499991,12.9442465500033,53618.15052144
2023-02-09,23:26:14.000,40,11074790,13725,0,1675985173,13117.239512569991,12.901951769999869,53618.171482800004
2023-02-09,23:26:15.000,40,11074790,13805,0,1675985174,13117.273194119996,12.880804380001791,53618.21340552001
2023-02-09,23:26:16.000,40,11074713,13845,0,1675985175,13117.333820909997,474.82439154000167,53618.37410928
2023-02-09,23:26:17.000,40,11074845,13565,0,1675985176,13117.286666740001,12.93719742000394,53618.42301912
2023-02-09,23:26:18.000,40,11074891,13685,0,1675985177,13117.367502460002,13.021786980003526,53618.49289032
2023-02-09,23:26:19.000,40,11074786,13805,0,1675985178,13117.414656629997,475.0358654400043,53618.506864560004
2023-02-09,23:26:20.000,40,11074779,13725,0,1675985179,13117.387711390002,13.07113088999904,53618.61167136
2023-02-09,23:26:21.000,40,11074800,13925,0,1675985180,13117.414656629997,13.042934370001603,53618.54878728001
2023-02-09,23:26:22.000,40,11074737,13765,0,1675985181,13117.455074489997,13.042934370001603,53618.63263272
2023-02-09,23:26:23.000,40,11074822,13805,0,1675985182,13117.414656629997,13.035885240002244,53618.68852968001
2023-02-09,23:26:24.000,40,11074818,13725,0,1675985183,13117.407920320002,13.078180019998399,53618.75141376
2023-02-09,23:26:25.000,40,11074818,13645,0,1675985184,13117.428129250002,13.007688720004808,53618.89115616
2023-02-09,23:26:26.000,40,11074753,13605,0,1675985185,13117.354029839997,13.148671319999266,53618.85622056001
2023-02-09,23:26:27.000,40,11074785,13925,0,1675985186,13117.461810799992,13.092278280004393,53618.91910464
2023-02-09,23:26:28.000,40,11074822,13725,0,1675985187,13117.448338180002,475.15570065000065,53618.8701948
2023-02-09,23:26:29.000,40,11074628,13525,0,1675985188,13117.589800690002,13.212113490000775,53618.96801448
2023-02-09,23:26:30.000,40,11074664,13725,0,1675985189,13117.589800690002,13.289653920001001,53619.114744
2023-02-09,23:26:31.000,40,11074769,13885,0,1675985190,13117.495492349997,13.30375217999972,53619.07282128001
2023-02-09,23:26:32.000,40,11074778,13925,0,1675985191,13117.596536999998,475.30373238000175,53619.079808400005
2023-02-09,23:26:33.000,40,11074797,14005,0,1675985192,13117.623482239993,13.268506530002924,53619.247499280005
2023-02-09,23:26:34.000,40,11074924,13765,0,1675985193,13117.569591760002,13.416538260004018,53619.177628080004
2023-02-09,23:26:35.000,40,11074738,13805,0,1675985194,13117.475283419997,475.2755358600043,53619.31737048001
2023-02-09,23:26:36.000,40,11074959,13925,0,1675985195,13117.455074489997,13.360145220001868,53619.38025456
2023-02-09,23:26:37.000,40,11074759,14045,0,1675985196,13117.468547110002,13.52227521000168,53619.35230608
2023-02-09,23:26:38.000,40,11074769,13845,0,1675985197,13117.549382830002,13.47998042999825,53619.3942288
2023-02-09,23:26:39.000,40,11074827,14165,0,1675985198,13117.562855449993,13.585717380003189,53619.43615152001
2023-02-09,23:26:40.000,40,11074824,13965,0,1675985199,13117.508964970002,13.585717380003189,53619.50602272001
2023-02-09,23:26:41.000,40,11074836,14045,0,1675985200,13117.475283419997,13.592766510002548,53619.5689068
2023-02-09,23:26:42.000,40,11074827,13885,0,1675985201,13117.468547110002,13.663257810003415,53619.68768784
2023-02-09,23:26:43.000,40,11074819,14045,0,1675985202,13117.461810799992,13.656208680004056,53619.65275224001
2023-02-09,23:26:44.000,40,11074791,13965,0,1675985203,13117.367502460002,13.670306940002774,53619.64576512001
2023-02-09,23:26:45.000,40,11074866,13885,0,1675985204,13117.252985189996,13.698503460000211,53619.66672648
2023-02-09,23:26:46.000,40,11074807,13965,0,1675985205,13117.18562209,13.656208680004056,53619.68768784
2023-02-09,23:26:47.000,40,11074851,13965,0,1675985206,13117.239512569991,13.684405200001493,53619.799481760005
2023-02-09,23:26:48.000,40,11074933,14005,0,1675985207,13117.178885779991,13.761945630001719,53619.85537872
2023-02-09,23:26:49.000,40,11075019,14205,0,1675985208,13117.151940539996,13.790142149999156,53619.90428856
2023-02-09,23:26:50.000,40,11074993,13965,0,1675985209,13117.03742326999,13.93817388000025,53620.00210824
2023-02-09,23:26:51.000,40,11074739,14125,0,1675985210,13116.97679647999,13.804240409997874,53619.89730144
2023-02-09,23:26:52.000,40,11074855,14205,0,1675985211,13116.86227921,13.902928230003454,53619.967172640005
2023-02-09,23:26:53.000,40,11074800,14245,0,1675985212,13116.73428931999,13.973419530004321,53619.9531984
2023-02-09,23:26:54.000,40,11074867,14165,0,1675985213,13116.646717289994,937.9310851499977,53620.07896656001
2023-02-09,23:26:55.000,40,11074808,14285,0,1675985214,13116.545672639993,14.149647780002852,53620.016082480004
2023-02-09,23:26:56.000,40,11074779,14045,0,1675985215,13116.471573229988,14.206040819997725,53619.98114688001
2023-02-09,23:26:57.000,40,11074756,14285,0,1675985216,13116.343583339993,14.220139080003719,53620.09992792
2023-02-09,23:26:58.000,40,11074783,14085,0,1675985217,13116.303165479992,14.255384730000515,53620.10691504001
2023-02-09,23:26:59.000,40,11074798,14365,0,1675985218,13116.134757729997,14.290630380004586,53620.148837759996
2023-02-09,23:27:00.000,40,11074792,14565,0,1675985219,13116.013504149996,14.297679510003945,53620.07197944
2023-02-09,23:27:01.000,40,11074824,14245,0,1675985220,13115.85856901999,14.403416460001608,53620.07197944
2023-02-09,23:27:02.000,40,11074777,14285,0,1675985221,13115.82488747,476.43864231000043,53620.06499232
2023-02-09,23:27:03.000,40,11074799,14365,0,1675985222,13115.76426068,14.579644710000139,53620.15582488001
2023-02-09,23:27:04.000,40,11074775,14365,0,1675985223,13115.791205919995,14.586693839999498,53620.134863520005
2023-02-09,23:27:05.000,40,11074767,14205,0,1675985224,13115.80467854,14.62193949000357,53620.14185064
2023-02-09,23:27:06.000,40,11074747,14325,0,1675985225,13115.710370199995,14.62193949000357,53620.14185064
2023-02-09,23:27:07.000,40,11074790,14565,0,1675985226,13115.629534479995,14.671283399999083,53620.148837759996
2023-02-09,23:27:08.000,40,11074800,14605,0,1675985227,13115.58238031,476.69946011999855,53620.15582488001
2023-02-09,23:27:09.000,40,11074750,14605,0,1675985228,13115.53522613999,14.755872959998669,53620.15582488001
2023-02-09,23:27:10.000,40,11074816,14405,0,1675985229,13115.589116619994,14.805216870001459,53620.204734720006
2023-02-09,23:27:11.000,40,11074817,14405,0,1675985230,13115.56217138,14.84751165000489,53620.12787640001
2023-02-09,23:27:12.000,40,11074788,14245,0,1675985231,13115.60258924,14.903904689999763,53620.134863520005
2023-02-09,23:27:13.000,40,11074749,14525,0,1675985232,13115.68342496,476.89683576000243,53620.253644560005
2023-02-09,23:27:14.000,40,11074819,14165,0,1675985233,13115.690161269995,15.02373990000342,53620.28159304
2023-02-09,23:27:15.000,40,11074807,14285,0,1675985234,13115.69689757999,15.094231200004288,53620.302554400005
2023-02-09,23:27:16.000,40,11074788,14285,0,1675985235,13115.73731543999,477.1153587900044,53620.34447712001
2023-02-09,23:27:17.000,40,11074810,14445,0,1675985236,13115.72384282,15.270459450002818,53620.32351576001
2023-02-09,23:27:18.000,40,11074818,14325,0,1675985237,13115.750788059995,15.355049010002404,53620.37941272
2023-02-09,23:27:19.000,40,11074776,14285,0,1675985238,13115.81815115999,15.404392919997917,53620.44928392
2023-02-09,23:27:20.000,40,11074720,14205,0,1675985239,13115.88551426,15.453736830000707,53620.484219519996
2023-02-09,23:27:21.000,40,11074720,14445,0,1675985240,13115.96634998,15.503080740003497,53620.49819376
2023-02-09,23:27:22.000,40,11074825,14245,0,1675985241,13115.919195809991,15.545375519999652,53620.64492328
2023-02-09,23:27:23.000,40,11074805,14485,0,1675985242,13115.939404739991,15.580621170003724,53620.64492328
2023-02-09,23:27:24.000,40,11074796,14365,0,1675985243,13115.83836008999,15.587670300003083,53620.651910399996
2023-02-09,23:27:25.000,40,11074826,14205,0,1675985244,13115.73731543999,15.622915949999879,53620.67287176
2023-02-09,23:27:26.000,40,11074826,14125,0,1675985245,13115.81815115999,15.637014209998597,53620.62396192
2023-02-09,23:27:27.000,40,11074749,14365,0,1675985246,13115.892250569996,15.629965079999238,53620.756717200005
2023-02-09,23:27:28.000,40,11074776,14245,0,1675985247,13115.973086289996,15.721603769998183,53620.76370432
2023-02-09,23:27:29.000,40,11074760,14285,0,1675985248,13115.973086289996,15.679308990002028,53620.78466568
2023-02-09,23:27:30.000,40,11074872,14525,0,1675985249,13116.053922009996,15.728652900004818,53620.805627040005
2023-02-09,23:27:31.000,40,11074841,14325,0,1675985250,13115.973086289996,477.71453484000085,53620.82658840001
2023-02-09,23:27:32.000,40,11074795,14365,0,1675985251,13116.013504149996,15.735702030004177,53620.875498240006
2023-02-09,23:27:33.000,40,11074827,14405,0,1675985252,13116.000031529991,15.79209506999905,53620.90344672
2023-02-09,23:27:34.000,40,11074797,14325,0,1675985253,13115.993295219996,15.806193329997768,53620.854536880004
2023-02-09,23:27:35.000,40,11074840,14245,0,1675985254,13115.892250569996,15.799144199998409,53620.93838232
2023-02-09,23:27:36.000,40,11074807,14445,0,1675985255,13115.82488747,15.855537240000558,53620.94536944001
2023-02-09,23:27:37.000,40,11074778,14325,0,1675985256,13115.77773329999,15.855537240000558,53620.973317920005
2023-02-09,23:27:38.000,40,11074833,14245,0,1675985257,13115.76426068,15.904881150003348,53621.03620200001
2023-02-09,23:27:39.000,40,11074767,14645,0,1675985258,13115.76426068,15.947175929999503,53621.141008800005
2023-02-09,23:27:40.000,40,11074805,14485,0,1675985259,13115.63627078999,15.996519840002293,53621.05716336
2023-02-09,23:27:41.000,40,11074791,14605,0,1675985260,13115.501544589999,478.02469656000176,53621.01524064001
2023-02-09,23:27:42.000,40,11074835,14405,0,1675985261,13115.454390419989,16.13045331000467,53621.09908608
2023-02-09,23:27:43.000,40,11074793,14645,0,1675985262,13115.380291009998,16.13045331000467,53621.092098960005
2023-02-09,23:27:44.000,40,11074779,14285,0,1675985263,13115.420708869999,16.144551570003387,53621.21786712
2023-02-09,23:27:45.000,40,11074766,14485,0,1675985264,13115.380291009998,16.137502440004027,53621.23184136001
2023-02-09,23:27:46.000,40,11074756,14445,0,1675985265,13115.299455289998,16.165698960001464,53621.30171256001
2023-02-09,23:27:47.000,40,11074802,14285,0,1675985266,13115.137783849998,16.20094460999826,53621.21786712
2023-02-09,23:27:48.000,40,11074831,14205,0,1675985267,13115.090629680002,16.271435909999127,53621.23184136001
2023-02-09,23:27:49.000,40,11074753,14405,0,1675985268,13115.036739199997,16.285534169997845,53621.32966104001
2023-02-09,23:27:50.000,40,11074822,14485,0,1675985269,13115.009793960002,16.313730690002558,53621.30171256001
2023-02-09,23:27:51.000,40,11074765,14485,0,1675985270,13114.982848719992,16.398320250002143,53621.427480720005
2023-02-09,23:27:52.000,40,11074840,14245,0,1675985271,13114.895276689997,16.46176242000365,53621.308699680005
2023-02-09,23:27:53.000,40,11074782,14285,0,1675985272,13114.848122520001,478.48289001000376,53621.42049360001
2023-02-09,23:27:54.000,40,11074845,14565,0,1675985273,13114.827913590001,16.546351980003237,53621.42049360001
2023-02-09,23:27:55.000,40,11074819,14205,0,1675985274,13114.827913590001,16.47586068000237,53621.46940344001
2023-02-09,23:27:56.000,40,11074802,14325,0,1675985275,13114.733605249996,16.47586068000237,53621.40651936
2023-02-09,23:27:57.000,40,11074816,14285,0,1675985276,13114.69992369999,478.5251847899999,53621.41350648
2023-02-09,23:27:58.000,40,11074749,14245,0,1675985277,13114.61908797999,478.6097743499995,53621.36459664
2023-02-09,23:27:59.000,40,11074709,14405,0,1675985278,13114.571933809995,478.68026565000036,53621.46241632
2023-02-09,23:28:00.000,40,11074831,14325,0,1675985279,13114.49783439999,16.84241543999815,53621.43446784
2023-02-09,23:28:01.000,40,11074790,14365,0,1675985280,13114.57867011999,478.7225604300038,53621.37158376001
2023-02-09,23:28:02.000,40,11074807,14365,0,1675985281,13114.57867011999,16.800120660001994,53621.41350648
2023-02-09,23:28:03.000,40,11074849,14285,0,1675985282,13114.571933809995,16.814218920000712,53621.427480720005
2023-02-09,23:28:04.000,40,11074818,14325,0,1675985283,13114.470889159995,16.849464570004784,53621.39254512
2023-02-09,23:28:05.000,40,11074797,14245,0,1675985284,13114.38331713,16.94110326000373,53621.427480720005
2023-02-09,23:28:06.000,40,11074841,14365,0,1675985285,13114.31595402999,17.032741950002674,53621.322673919996
2023-02-09,23:28:07.000,40,11074858,14165,0,1675985286,13114.42373499,17.07503672999883,53621.385558
2023-02-09,23:28:08.000,40,11074774,14325,0,1675985287,13114.48436178,17.11733151000226,53621.39953224001
2023-02-09,23:28:09.000,40,11074760,14405,0,1675985288,13114.54498857,479.13845910000236,53621.44145496
2023-02-09,23:28:10.000,40,11074780,14645,0,1675985289,13114.53825225999,17.23011758999928,53621.41350648
2023-02-09,23:28:11.000,40,11074752,14565,0,1675985290,13114.5651975,17.216019330000563,53621.36459664
2023-02-09,23:28:12.000,40,11074798,14405,0,1675985291,13114.551724879995,17.166675419997773,53621.322673919996
2023-02-09,23:28:13.000,40,11074819,14365,0,1675985292,13114.5651975,17.11733151000226,53621.29472544
2023-02-09,23:28:14.000,40,11074851,14485,0,1675985293,13114.612351669995,17.12438064000162,53621.26677696
2023-02-09,23:28:15.000,40,11074796,14445,0,1675985294,13114.66624215,479.11026257999765,53621.37158376001
2023-02-09,23:28:16.000,40,11074764,14325,0,1675985295,13114.740341559991,17.17372455000441,53621.42049360001
2023-02-09,23:28:17.000,40,11074804,14245,0,1675985296,13114.7672868,17.10323325000354,53621.378570880006
2023-02-09,23:28:18.000,40,11074783,14565,0,1675985297,13114.848122520001,17.032741950002674,53621.378570880006
2023-02-09,23:28:19.000,40,11074763,14205,0,1675985298,13114.976112409997,16.927004999997735,53621.378570880006
2023-02-09,23:28:20.000,40,11074831,14245,0,1675985299,13115.083893369992,16.912906739999016,53621.30171256001
2023-02-09,23:28:21.000,40,11074846,14325,0,1675985300,13115.131047540002,16.93405413000437,53621.36459664
2023-02-09,23:28:22.000,40,11074805,14325,0,1675985301,13115.191674330003,16.919955869998375,53621.322673919996
2023-02-09,23:28:23.000,40,11074875,14405,0,1675985302,13115.380291009998,16.898808480000298,53621.44145496
2023-02-09,23:28:24.000,40,11074788,14205,0,1675985303,13115.609325549995,16.863562830003502,53621.427480720005
2023-02-09,23:28:25.000,40,11074744,14165,0,1675985304,13115.76426068,16.87061196000286,53621.48337768
2023-02-09,23:28:26.000,40,11074760,14445,0,1675985305,13115.851832709996,16.856513700004143,53621.490364799996
2023-02-09,23:28:27.000,40,11074799,14365,0,1675985306,13116.013504149996,16.729629360001127,53621.546261760006
2023-02-09,23:28:28.000,40,11074805,14405,0,1675985307,13116.087603560001,478.6097743499995,53621.58818448001
2023-02-09,23:28:29.000,40,11074767,14485,0,1675985308,13116.276220239997,16.623892410003464,53621.595171600005
2023-02-09,23:28:30.000,40,11074811,14365,0,1675985309,13116.491782159988,16.630941540002823,53621.63709432001
2023-02-09,23:28:31.000,40,11074805,14565,0,1675985310,13116.639980979999,16.574548500000674,53621.546261760006
2023-02-09,23:28:32.000,40,11074788,14405,0,1675985311,13116.828597659995,16.581597630000033,53621.67901704
2023-02-09,23:28:33.000,40,11074792,14165,0,1675985312,13117.01721433999,16.518155459998525,53621.77683672
2023-02-09,23:28:34.000,40,11074808,14205,0,1675985313,13117.14520423,16.454713290004293,53621.79081096
2023-02-09,23:28:35.000,40,11074790,14685,0,1675985314,13117.273194119996,16.41241851000086,53621.84670792
2023-02-09,23:28:36.000,40,11074778,14405,0,1675985315,13117.340557219992,16.391271120002784,53621.80478520001
2023-02-09,23:28:37.000,40,11074803,14445,0,1675985316,13117.488756040002,16.341927209999994,53621.87465640001
2023-02-09,23:28:38.000,40,11074752,14325,0,1675985317,13117.650427479988,16.278485039998486,53622.0143988
2023-02-09,23:28:39.000,40,11074773,14565,0,1675985318,13117.798626299998,16.215042870004254,53622.00042456001
2023-02-09,23:28:40.000,40,11074810,14365,0,1675985319,13117.886198329994,16.179797220000182,53622.049334400006
2023-02-09,23:28:41.000,40,11074750,14565,0,1675985320,13118.007451909994,16.137502440004027,53622.10523136
2023-02-09,23:28:42.000,40,11074816,14525,0,1675985321,13118.148914419995,16.07406027000252,53622.23099952
2023-02-09,23:28:43.000,40,11074849,14485,0,1675985322,13118.24322276,15.989470710002934,53622.24497376
2023-02-09,23:28:44.000,40,11074792,14565,0,1675985323,13118.34426741,15.968323320004856,53622.328819199996
2023-02-09,23:28:45.000,40,11074792,14525,0,1675985324,13118.398157889991,15.911930280002707,53622.33580632001
2023-02-09,23:28:46.000,40,11074795,14285,0,1675985325,13118.452048369996,15.869635499999276,53622.37074192
2023-02-09,23:28:47.000,40,11074829,14485,0,1675985326,13118.573301949997,15.827340720003122,53622.47554872001
2023-02-09,23:28:48.000,40,11074791,14365,0,1675985327,13118.728237080002,477.74978048999765,53622.52445856001
2023-02-09,23:28:49.000,40,11074780,14205,0,1675985328,13118.842754349993,15.79209506999905,53622.61529112
2023-02-09,23:28:50.000,40,11074794,14485,0,1675985329,13118.822545419993,15.763898550001613,53622.650226720005
2023-02-09,23:28:51.000,40,11074804,14365,0,1675985330,13118.822545419993,15.700456380000105,53622.70612368
2023-02-09,23:28:52.000,40,11074853,14525,0,1675985331,13118.903381139993,15.672259860002669,53622.75503352
2023-02-09,23:28:53.000,40,11074768,14325,0,1675985332,13118.990953169989,15.644063339997956,53622.82490472
2023-02-09,23:28:54.000,40,11074824,14445,0,1675985333,13119.031371029989,15.672259860002669,53622.75503352
2023-02-09,23:28:55.000,40,11074788,14485,0,1675985334,13119.031371029989,15.693407250000746,53622.78996912001
2023-02-09,23:28:56.000,40,11074766,14565,0,1675985335,13119.105470439994,15.735702030004177,53622.887788800006
2023-02-09,23:28:57.000,40,11074777,14525,0,1675985336,13119.24019664,15.672259860002669,53622.94368576
2023-02-09,23:28:58.000,40,11074828,14725,0,1675985337,13119.2806145,15.65816160000395,53623.04150544
2023-02-09,23:28:59.000,40,11074820,14525,0,1675985338,13119.287350809995,15.531277260000934,53623.104389520005
2023-02-09,23:29:00.000,40,11074778,14485,0,1675985339,13119.24019664,15.545375519999652,53623.11836376
2023-02-09,23:29:01.000,40,11074818,14405,0,1675985340,13119.25366925999,15.531277260000934,53623.07644104001
2023-02-09,23:29:02.000,40,11074795,14205,0,1675985341,13119.287350809995,15.517179000002216,53623.14631224001
2023-02-09,23:29:03.000,40,11074767,14565,0,1675985342,13119.287350809995,15.573572040004365,53623.21618344001
2023-02-09,23:29:04.000,40,11074774,14285,0,1675985343,13119.37492283999,15.587670300003083,53623.26509328001
2023-02-09,23:29:05.000,40,11074769,14485,0,1675985344,13119.388395459995,15.573572040004365,53623.30002888
2023-02-09,23:29:06.000,40,11074784,14445,0,1675985345,13119.33450497999,15.545375519999652,53623.28605464
2023-02-09,23:29:07.000,40,11074849,14205,0,1675985346,13119.408604389995,15.460785960000067,53623.36291296001
2023-02-09,23:29:08.000,40,11074754,14365,0,1675985347,13119.388395459995,477.425520509998,53623.35592584
2023-02-09,23:29:09.000,40,11074861,14325,0,1675985348,13119.44228594,15.481933349998144,53623.41182280001
2023-02-09,23:29:10.000,40,11074751,14445,0,1675985349,13119.469231179995,15.545375519999652,53623.439771280006
2023-02-09,23:29:11.000,40,11074804,14085,0,1675985350,13119.44228594,15.510129870002856,53623.418809920004
2023-02-09,23:29:12.000,40,11074773,14365,0,1675985351,13119.509649039996,15.55947377999837,53623.4467584
2023-02-09,23:29:13.000,40,11074822,14405,0,1675985352,13119.60395738,15.538326390000293,53623.55156520001
2023-02-09,23:29:14.000,40,11074832,14325,0,1675985353,13119.610693689996,477.43256964000466,53623.64938488001
2023-02-09,23:29:15.000,40,11074795,14405,0,1675985354,13119.56353952,15.474884219998785,53623.59348792
2023-02-09,23:29:16.000,40,11074820,14285,0,1675985355,13119.4827038,15.503080740003497,53623.60047504001
2023-02-09,23:29:17.000,40,11074827,14205,0,1675985356,13119.41534069999,15.517179000002216,53623.64239776
2023-02-09,23:29:18.000,40,11074801,14285,0,1675985357,13119.469231179995,15.573572040004365,53623.71226896
2023-02-09,23:29:19.000,40,11074767,14325,0,1675985358,13119.408604389995,15.65816160000395,53623.71226896
2023-02-09,23:29:20.000,40,11074814,14125,0,1675985359,13119.449022249995,15.707505509999464,53623.69829472001
2023-02-09,23:29:21.000,40,11074867,14125,0,1675985360,13119.47596748999,15.728652900004818,53623.78912728
2023-02-09,23:29:22.000,40,11074762,14125,0,1675985361,13119.55680320999,15.686358120001387,53623.81707576001
2023-02-09,23:29:23.000,40,11074716,14205,0,1675985362,13119.55680320999,477.66519092999806,53623.81707576001
2023-02-09,23:29:24.000,40,11074736,14405,0,1675985363,13119.55680320999,15.756849420002254,53623.775153040006
2023-02-09,23:29:25.000,40,11074785,14125,0,1675985364,13119.51638534999,15.735702030004177,53623.81008864
2023-02-09,23:29:26.000,40,11074847,14165,0,1675985365,13119.54333059,15.820291590003762,53623.78912728
2023-02-09,23:29:27.000,40,11074794,14365,0,1675985366,13119.630902619996,15.869635499999276,53623.9009212
2023-02-09,23:29:28.000,40,11074833,14365,0,1675985367,13119.745419890001,15.876684629998636,53623.88694696001
2023-02-09,23:29:29.000,40,11074831,14565,0,1675985368,13119.859937159992,15.862586369999917,53623.92886968
2023-02-09,23:29:30.000,40,11074809,14285,0,1675985369,13119.920563949992,15.869635499999276,53623.90790832
2023-02-09,23:29:31.000,40,11074765,14365,0,1675985370,13119.954245499997,15.869635499999276,53623.86598560001
2023-02-09,23:29:32.000,40,11074863,14405,0,1675985371,13120.028344910002,15.848488110001199,53623.872972720004
2023-02-09,23:29:33.000,40,11074761,14445,0,1675985372,13120.102444319993,15.848488110001199,53623.921882560004
2023-02-09,23:29:34.000,40,11074824,14405,0,1675985373,13120.122653249993,15.827340720003122,53623.95681816
2023-02-09,23:29:35.000,40,11074789,14365,0,1675985374,13120.068762770003,15.855537240000558,53623.942843920006
2023-02-09,23:29:36.000,40,11074731,14445,0,1675985375,13120.088971699988,15.862586369999917,53623.95681816
2023-02-09,23:29:37.000,40,11074786,14485,0,1675985376,13120.163071109993,15.869635499999276,53624.01970224
2023-02-09,23:29:38.000,40,11074795,14285,0,1675985377,13120.088971699988,15.911930280002707,53623.99874088
2023-02-09,23:29:39.000,40,11074805,14565,0,1675985378,13120.102444319993,477.88371396,53624.02668936
2023-02-09,23:29:40.000,40,11074809,14445,0,1675985379,13120.041817529993,15.947175929999503,53623.99874088
2023-02-09,23:29:41.000,40,11074795,14445,0,1675985380,13119.987927050002,15.911930280002707,53623.991753760005
2023-02-09,23:29:42.000,40,11074790,14565,0,1675985381,13119.947509190002,15.862586369999917,53624.03367648001
2023-02-09,23:29:43.000,40,11074800,14485,0,1675985382,13119.954245499997,15.83438985000248,53624.0755992
2023-02-09,23:29:44.000,40,11074800,14365,0,1675985383,13119.934036569997,15.813242460004403,53624.040663600004
2023-02-09,23:29:45.000,40,11074772,14565,0,1675985384,13119.893618709997,15.869635499999276,53624.03367648001
2023-02-09,23:29:46.000,40,11074802,14525,0,1675985385,13119.839728229992,15.982421580003574,53624.03367648001
2023-02-09,23:29:47.000,40,11074810,14525,0,1675985386,13119.832991919997,478.0176474300024,53624.061624960006
2023-02-09,23:29:48.000,40,11074794,14605,0,1675985387,13119.799310369992,16.095207660000597,53624.06861208
2023-02-09,23:29:49.000,40,11074793,14525,0,1675985388,13119.779101439992,16.144551570003387,53624.12450904
2023-02-09,23:29:50.000,40,11074805,14325,0,1675985389,13119.785837750002,16.165698960001464,53624.11752192
2023-02-09,23:29:51.000,40,11074817,14525,0,1675985390,13119.738683579992,16.229141130002972,53624.13149616001
2023-02-09,23:29:52.000,40,11074752,14445,0,1675985391,13119.772365129997,16.320779820001917,53624.1454704
2023-02-09,23:29:53.000,40,11074811,14485,0,1675985392,13119.819519299992,16.398320250002143,53624.23630296
2023-02-09,23:29:54.000,40,11074789,14565,0,1675985393,13119.812782989997,16.48290981000173,53624.24329008
2023-02-09,23:29:55.000,40,11074873,14605,0,1675985394,13119.907091330002,16.546351980003237,53624.29219992
2023-02-09,23:29:56.000,40,11074796,14365,0,1675985395,13119.913827639997,16.69438371000433,53624.25027720001
2023-02-09,23:29:57.000,40,11074840,14485,0,1675985396,13119.954245499997,478.75075695000123,53624.29918704001
2023-02-09,23:29:58.000,40,11074753,14365,0,1675985397,13119.994663359998,16.87061196000286,53624.29918704001
2023-02-09,23:29:59.000,40,11074763,14525,0,1675985398,13120.014872289998,16.88471022000158,53624.397006720006
2023-02-09,23:30:00.000,40,11074778,14485,0,1675985399,13120.014872289998,16.948152390003088,53624.36905824001
2023-02-09,23:30:01.000,40,11074802,14485,0,1675985400,13120.088971699988,17.018643690003955,53624.41098096
2023-02-09,23:30:02.000,40,11074790,14405,0,1675985401,13120.210225279989,17.06093847000011,53624.494826400005
2023-02-09,23:30:03.000,40,11074833,14485,0,1675985402,13120.250643139989,17.145528029999696,53624.53674912001
2023-02-09,23:30:04.000,40,11074787,14565,0,1675985403,13120.277588379999,17.30060889000015,53624.55072336
2023-02-09,23:30:05.000,40,11074845,14205,0,1675985404,13120.257379449999,17.420444100003806,53624.47386504
2023-02-09,23:30:06.000,40,11074831,14285,0,1675985405,13120.216961589998,17.533230180000828,53624.564697600006
2023-02-09,23:30:07.000,40,11074810,14525,0,1675985406,13120.230434209989,17.554377569998906,53624.63456880001
2023-02-09,23:30:08.000,40,11074796,14285,0,1675985407,13120.304533619994,17.52618105000147,53624.68347864001
2023-02-09,23:30:09.000,40,11074729,14245,0,1675985408,13120.250643139989,17.582574090003618,53624.69745288
2023-02-09,23:30:10.000,40,11074784,14405,0,1675985409,13120.250643139989,17.617819740000414,53624.82322104001
2023-02-09,23:30:11.000,40,11074794,14085,0,1675985410,13120.142862179993,17.772900600000867,53624.74636272
2023-02-09,23:30:12.000,40,11074904,14445,0,1675985411,13120.109180629988,17.857490160000452,53624.89309224001
2023-02-09,23:30:13.000,40,11074735,14285,0,1675985412,13120.055290149998,18.005521890001546,53624.96296344
2023-02-09,23:30:14.000,40,11074808,14485,0,1675985413,13120.075499079998,18.026669279999624,53625.01886040001
2023-02-09,23:30:15.000,40,11074803,14205,0,1675985414,13120.001399669993,18.076013190002413,53624.94200208001
2023-02-09,23:30:16.000,40,11074852,14325,0,1675985415,13120.048553840003,18.083062320001773,53625.06078312001
2023-02-09,23:30:17.000,40,11074857,14205,0,1675985416,13119.994663359998,18.125357099997927,53625.116680080006
2023-02-09,23:30:18.000,40,11074805,14365,0,1675985417,13119.987927050002,18.132406230004563,53625.17257704
2023-02-09,23:30:19.000,40,11074816,14285,0,1675985418,13119.981190739993,18.14650449000328,53625.27039672
2023-02-09,23:30:20.000,40,11074740,14405,0,1675985419,13119.853200849997,18.188799269999436,53625.31930656
2023-02-09,23:30:21.000,40,11074843,14245,0,1675985420,13119.806046680002,18.181750140000076,53625.32629368001
2023-02-09,23:30:22.000,40,11074775,14205,0,1675985421,13119.711738339996,18.14650449000328,53625.37520352001
2023-02-09,23:30:23.000,40,11074781,14245,0,1675985422,13119.718474649992,18.132406230004563,53625.4380876
2023-02-09,23:30:24.000,40,11074811,14485,0,1675985423,13119.671320479996,18.10420970999985,53625.57783
2023-02-09,23:30:25.000,40,11074823,14365,0,1675985424,13119.644375240001,18.13945536000392,53625.598791360004
2023-02-09,23:30:26.000,40,11074770,14245,0,1675985425,13119.52312166,18.174701010000717,53625.60577848
2023-02-09,23:30:27.000,40,11074767,14405,0,1675985426,13119.428813319995,18.216995790004148,53625.66167544001
2023-02-09,23:30:28.000,40,11074792,14325,0,1675985427,13119.24019664,18.238143180002226,53625.6477012
2023-02-09,23:30:29.000,40,11074801,14245,0,1675985428,13119.166097229994,18.216995790004148,53625.70359816
2023-02-09,23:30:30.000,40,11074810,14245,0,1675985429,13119.011162099989,18.259290570000303,53625.67564968
2023-02-09,23:30:31.000,40,11074760,14045,0,1675985430,13118.862963279993,18.245192310001585,53625.73154664001
2023-02-09,23:30:32.000,40,11074754,14205,0,1675985431,13118.802336489993,18.301585350003734,53625.787443600006
2023-02-09,23:30:33.000,40,11074847,14245,0,1675985432,13118.687819220002,18.315683610002452,53625.92718600001
2023-02-09,23:30:34.000,40,11074752,14325,0,1675985433,13118.465520990001,18.3720766500046,53625.9621216
2023-02-09,23:30:35.000,40,11074708,14485,0,1675985434,13118.26343169,18.421420560000115,53625.98308296
2023-02-09,23:30:36.000,40,11074799,14325,0,1675985435,13117.967034049994,18.484862730001623,53625.94814736001
2023-02-09,23:30:37.000,40,11074809,14285,0,1675985436,13117.785153679994,18.527157509997778,53625.99007008
2023-02-09,23:30:38.000,40,11074796,14405,0,1675985437,13117.576328069998,18.597648809998645,53626.101864000004
2023-02-09,23:30:39.000,40,11074811,14325,0,1675985438,13117.340557219992,18.696336630004225,53626.073915520006
2023-02-09,23:30:40.000,40,11074855,14325,0,1675985439,13117.131731609996,18.766827929997817,53626.03897992
2023-02-09,23:30:41.000,40,11074777,14565,0,1675985440,13116.99700540999,18.809122710001247,53626.14378672001
2023-02-09,23:30:42.000,40,11074772,14365,0,1675985441,13116.848806589995,18.816171840000607,53626.17872232
2023-02-09,23:30:43.000,40,11074759,14405,0,1675985442,13116.680398839999,18.830270099999325,53626.25558064
2023-02-09,23:30:44.000,40,11074744,14405,0,1675985443,13116.505254779993,18.837319229998684,53626.241606400006
2023-02-09,23:30:45.000,40,11074783,14125,0,1675985444,13116.282956549992,18.928957920004905,53626.25558064
2023-02-09,23:30:46.000,40,11074780,14285,0,1675985445,13116.141494039992,19.006498349997855,53626.276542
2023-02-09,23:30:47.000,40,11074822,14205,0,1675985446,13116.006767840001,19.112235300002794,53626.37436168
2023-02-09,23:30:48.000,40,11074786,14325,0,1675985447,13115.912459499996,19.175677470004302,53626.37436168
2023-02-09,23:30:49.000,40,11074735,14045,0,1675985448,13115.811414849995,19.18977573000302,53626.42327152
2023-02-09,23:30:50.000,40,11074780,14245,0,1675985449,13115.609325549995,19.232070509999176,53626.46519424
2023-02-09,23:30:51.000,40,11074726,14205,0,1675985450,13115.481335659999,19.267316160003247,53626.47218136
2023-02-09,23:30:52.000,40,11074749,14365,0,1675985451,13115.346609459993,19.267316160003247,53626.4861556
2023-02-09,23:30:53.000,40,11074797,14365,0,1675985452,13115.238828499998,19.450593540001137,53626.51410408
2023-02-09,23:30:54.000,40,11074820,14445,0,1675985453,13115.097365989997,19.577477880004153,53626.45122000001
2023-02-09,23:30:55.000,40,11074802,14485,0,1675985454,13115.056948129997,19.753706130002683,53626.53506544
2023-02-09,23:30:56.000,40,11074742,14565,0,1675985455,13115.023266579992,19.77485352000076,53626.5210912
2023-02-09,23:30:57.000,40,11074794,14285,0,1675985456,13114.976112409997,19.803050039998197,53626.66782072001
2023-02-09,23:30:58.000,40,11074800,14405,0,1675985457,13114.942430859992,19.894688730004418,53626.69576920001
2023-02-09,23:30:59.000,40,11074847,14165,0,1675985458,13114.875067759996,19.95108176999929,53626.70275632
2023-02-09,23:31:00.000,40,11074788,14285,0,1675985459,13114.821177279991,20.02157307000016,53626.674807840005
2023-02-09,23:31:01.000,40,11074833,14365,0,1675985460,13114.753814179996,20.07091698000295,53626.61192376
2023-02-09,23:31:02.000,40,11074795,14165,0,1675985461,13114.72686894,20.169604800001252,53626.70974344
2023-02-09,23:31:03.000,40,11074820,14045,0,1675985462,13114.753814179996,20.261243490000197,53626.82153736
2023-02-09,23:31:04.000,40,11074811,14285,0,1675985463,13114.814440969996,20.324685660001705,53626.93333128001
2023-02-09,23:31:05.000,40,11074858,14445,0,1675985464,13114.794232039996,20.374029570004495,53626.961279760006
2023-02-09,23:31:06.000,40,11074763,14285,0,1675985465,13114.861595139992,20.444520869998087,53626.912369920006
2023-02-09,23:31:07.000,40,11074822,14205,0,1675985466,13114.854858829996,20.45861913000408,53627.06608656
2023-02-09,23:31:08.000,40,11074831,14485,0,1675985467,13114.800968349991,20.4727173900028,53627.05211232001
2023-02-09,23:31:09.000,40,11074795,14325,0,1675985468,13114.693187389996,20.522061299998313,53627.05211232001
2023-02-09,23:31:10.000,40,11074787,14285,0,1675985469,13114.652769529996,20.522061299998313,53627.14294488
2023-02-09,23:31:11.000,40,11074865,14365,0,1675985470,13114.59887904999,20.578454340000462,53627.26871304001
2023-02-09,23:31:12.000,40,11074814,14205,0,1675985471,13114.652769529996,20.65599477000069,53627.345571360005
2023-02-09,23:31:13.000,40,11074847,14405,0,1675985472,13114.531515949995,20.677142159998766,53627.21281608
2023-02-09,23:31:14.000,40,11074783,14285,0,1675985473,13114.531515949995,20.782879110003705,53627.42242968
2023-02-09,23:31:15.000,40,11074833,14245,0,1675985474,13114.48436178,20.789928240003064,53627.52024936
2023-02-09,23:31:16.000,40,11074828,14445,0,1675985475,13114.3631082,20.88156693000201,53627.59012056
2023-02-09,23:31:17.000,40,11074740,14245,0,1675985476,13114.214909379989,21.00140213999839,53627.61806904
2023-02-09,23:31:18.000,40,11074770,14405,0,1675985477,13114.167755209994,21.04369692000182,53627.73685008
2023-02-09,23:31:19.000,40,11074834,14565,0,1675985478,13114.187964139994,21.170581260004838,53627.78575992
2023-02-09,23:31:20.000,40,11074784,14325,0,1675985479,13114.093655799988,21.26926908000314,53627.78575992
2023-02-09,23:31:21.000,40,11074840,14445,0,1675985480,13113.972402220003,21.367956900001445,53627.946463680004
2023-02-09,23:31:22.000,40,11074869,14405,0,1675985481,13113.905039119993,21.431399070002954,53628.00934776001
2023-02-09,23:31:23.000,40,11074802,14365,0,1675985482,13113.830939710002,21.607627320001484,53628.04428336
2023-02-09,23:31:24.000,40,11074862,14325,0,1675985483,13113.750103990002,21.776806440000655,53628.12114168
2023-02-09,23:31:25.000,40,11074865,14325,0,1675985484,13113.729895060002,21.847297740001522,53628.14210304
2023-02-09,23:31:26.000,40,11074824,14205,0,1675985485,13113.682740889992,21.945985559999826,53628.14210304
2023-02-09,23:31:27.000,40,11074786,14445,0,1675985486,13113.655795649996,22.058771640004124,53628.25389696001
2023-02-09,23:31:28.000,40,11074827,14285,0,1675985487,13113.622114099991,22.171557720001147,53628.34472952001
2023-02-09,23:31:29.000,40,11074826,14365,0,1675985488,13113.541278379991,22.13631207000435,53628.36569088
2023-02-09,23:31:30.000,40,11074819,14325,0,1675985489,13113.52780576,22.27729466999881,53628.41460072001
2023-02-09,23:31:31.000,40,11074788,14245,0,1675985490,13113.40655218,22.305491190003522,53628.42857496
2023-02-09,23:31:32.000,40,11074809,14205,0,1675985491,13113.393079559995,22.3266385800016,53628.4774848
2023-02-09,23:31:33.000,40,11074765,14245,0,1675985492,13113.352661699995,22.33368771000096,53628.59626584
2023-02-09,23:31:34.000,40,11074818,14365,0,1675985493,13113.31898014999,22.37598249000439,53628.63120144001
2023-02-09,23:31:35.000,40,11074847,14205,0,1675985494,13113.18425395,22.347785969999677,53628.687098400005
2023-02-09,23:31:36.000,40,11074789,14285,0,1675985495,13113.26508967,22.28434379999817,53628.638188560006
2023-02-09,23:31:37.000,40,11074769,14165,0,1675985496,13113.19772656999,22.33368771000096,53628.74998248001
2023-02-09,23:31:38.000,40,11074740,14365,0,1675985497,13113.15730870999,22.291392930004804,53628.805879440006
2023-02-09,23:31:39.000,40,11074780,13885,0,1675985498,13113.05626405999,22.305491190003522,53628.79889232001
2023-02-09,23:31:40.000,40,11074810,14445,0,1675985499,13112.975428339989,22.298442060004163,53628.81985368
2023-02-09,23:31:41.000,40,11074847,14205,0,1675985500,13112.901328929998,22.27024553999945,53628.91767336001
2023-02-09,23:31:42.000,40,11074838,14365,0,1675985501,13112.867647379993,22.242049020002014,53628.89671200001
2023-02-09,23:31:43.000,40,11074752,14205,0,1675985502,13112.881119999998,22.249098150001373,53629.00850592
2023-02-09,23:31:44.000,40,11074773,14205,0,1675985503,13112.908065239993,22.164508590001788,53629.06440288001
2023-02-09,23:31:45.000,40,11074785,14405,0,1675985504,13112.874383689988,22.178606850000506,53629.05042864
2023-02-09,23:31:46.000,40,11074772,14245,0,1675985505,13112.901328929998,22.164508590001788,53629.120299840004
2023-02-09,23:31:47.000,40,11074794,14365,0,1675985506,13112.921537859998,22.171557720001147,53629.14824832
2023-02-09,23:31:48.000,40,11074829,14045,0,1675985507,13112.961955719999,22.13631207000435,53629.239080880005
2023-02-09,23:31:49.000,40,11074779,14245,0,1675985508,13112.988900959994,22.122213809998357,53629.30196496001
2023-02-09,23:31:50.000,40,11074789,14165,0,1675985509,13113.083209299999,22.14336120000371,53629.34388768
2023-02-09,23:31:51.000,40,11074846,14165,0,1675985510,13113.12362716,22.206803369997942,53629.42074600001
2023-02-09,23:31:52.000,40,11074760,14125,0,1675985511,13113.24488074,22.249098150001373,53629.42074600001
2023-02-09,23:31:53.000,40,11074893,14125,0,1675985512,13113.332452769995,22.206803369997942,53629.4906172
2023-02-09,23:31:54.000,40,11074735,14245,0,1675985513,13113.44023372999,22.256147280000732,53629.65830808
2023-02-09,23:31:55.000,40,11074702,13965,0,1675985514,13113.608641480001,22.220901630003937,53629.67228232
2023-02-09,23:31:56.000,40,11074816,14005,0,1675985515,13113.702949819992,22.340736840000318,53629.68625656001
2023-02-09,23:31:57.000,40,11074688,14085,0,1675985516,13113.952193290002,22.27024553999945,53629.88189592001
2023-02-09,23:31:58.000,40,11074886,14085,0,1675985517,13114.086919489993,22.31958945000224,53630.00766408
2023-02-09,23:31:59.000,40,11075019,14245,0,1675985518,13114.147546279994,22.44647378999798,53630.10548376
2023-02-09,23:32:00.000,40,11074868,13885,0,1675985519,13114.289008789994,22.50286683000013,53630.196316320005
2023-02-09,23:32:01.000,40,11074936,13845,0,1675985520,13114.48436178,22.629751170003146,53630.14041936001
2023-02-09,23:32:02.000,40,11074694,14085,0,1675985521,13114.753814179996,22.650898560001224,53630.34304584
2023-02-09,23:32:03.000,40,11074745,14045,0,1675985522,13114.928958240002,22.74253725000017,53630.44086552
2023-02-09,23:32:04.000,40,11074694,13885,0,1675985523,13115.090629680002,22.756635509998887,53630.55265944001
2023-02-09,23:32:05.000,40,11074815,13925,0,1675985524,13115.164729089993,22.798930290002318,53630.57362080001
2023-02-09,23:32:06.000,40,11074814,13885,0,1675985525,13115.279246359998,22.834175939999113,53630.63650488
2023-02-09,23:32:07.000,40,11074821,14045,0,1675985526,13115.440917799999,22.749586379999528,53630.797208640004
2023-02-09,23:32:08.000,40,11074771,13885,0,1675985527,13115.67668864999,22.855323330004467,53630.915989680005
2023-02-09,23:32:09.000,40,11074770,13645,0,1675985528,13115.831623779995,22.77778290000424,53631.034770720005
2023-02-09,23:32:10.000,40,11074657,14085,0,1675985529,13115.8450964,22.862372460003826,53631.11162904
2023-02-09,23:32:11.000,40,11074756,14005,0,1675985530,13115.92593212,22.7848320300036,53631.16053888
2023-02-09,23:32:12.000,40,11074635,13845,0,1675985531,13115.932668429996,22.876470720002544,53631.419062320005
2023-02-09,23:32:13.000,40,11074777,13765,0,1675985532,13116.168439280002,22.74253725000017,53631.46098504001
2023-02-09,23:32:14.000,40,11074780,13845,0,1675985533,13116.451364299988,22.749586379999528,53631.38412672
2023-02-09,23:32:15.000,40,11074837,13845,0,1675985534,13116.572617879989,22.664996819999942,53631.60771456001
2023-02-09,23:32:16.000,40,11074786,13765,0,1675985535,13116.626508359994,22.615652910004428,53631.635663040004
2023-02-09,23:32:17.000,40,11074807,13885,0,1675985536,13116.599563119998,22.580407260000356,53631.77540544001
2023-02-09,23:32:18.000,40,11074825,13725,0,1675985537,13116.767970869994,22.55221074000292,53631.94309632001
2023-02-09,23:32:19.000,40,11074844,13925,0,1675985538,13116.929642309995,22.573358130000997,53631.992006160006
2023-02-09,23:32:20.000,40,11074765,13645,0,1675985539,13117.111522679996,22.580407260000356,53632.06886448
2023-02-09,23:32:21.000,40,11074785,13685,0,1675985540,13117.199094709991,22.643849430001865,53632.0758516
2023-02-09,23:32:22.000,40,11074800,13805,0,1675985541,13117.14520423,22.615652910004428,53632.159697040006
2023-02-09,23:32:23.000,40,11074875,13765,0,1675985542,13117.14520423,22.474670310002693,53632.36931064001
2023-02-09,23:32:24.000,40,11074782,13925,0,1675985543,13117.340557219992,22.50286683000013,53632.41123336
2023-02-09,23:32:25.000,40,11074880,13725,0,1675985544,13117.428129250002,22.54516161000356,53632.45315608
2023-02-09,23:32:26.000,40,11074715,13765,0,1675985545,13117.697581649998,22.629751170003146,53632.606872719996
2023-02-09,23:32:27.000,40,11074761,13645,0,1675985546,13117.95356142999,22.693193340004655,53632.711679520005
2023-02-09,23:32:28.000,40,11074830,13725,0,1675985547,13118.108496559995,22.650898560001224,53632.72565376
2023-02-09,23:32:29.000,40,11074718,13685,0,1675985548,13118.108496559995,22.573358130000997,53632.86539616
2023-02-09,23:32:30.000,40,11074836,13765,0,1675985549,13118.2028049,22.49581770000077,53632.977190080004
2023-02-09,23:32:31.000,40,11074811,13765,0,1675985550,13118.30384955,22.38303162000375,53633.08898400001
2023-02-09,23:32:32.000,40,11074817,13565,0,1675985551,13118.371212649996,22.37598249000439,53632.99116432001
2023-02-09,23:32:33.000,40,11074839,13765,0,1675985552,13118.505938850001,22.37598249000439,53633.27064912
2023-02-09,23:32:34.000,40,11074765,13845,0,1675985553,13118.667610290002,22.453522920004616,53633.2985976
2023-02-09,23:32:35.000,40,11074836,13645,0,1675985554,13118.694555529997,22.474670310002693,53633.52218544001
2023-02-09,23:32:36.000,40,11074904,13605,0,1675985555,13118.815809109998,22.608603779997793,53633.24968776
2023-02-09,23:32:37.000,40,11074669,13765,0,1675985556,13118.964007929993,22.72843899000145,53633.39641728
2023-02-09,23:32:38.000,40,11074792,13645,0,1675985557,13118.842754349993,22.6720459499993,53633.431352880005
2023-02-09,23:32:39.000,40,11074667,13645,0,1675985558,13118.681082909992,22.573358130000997,53633.60603088
2023-02-09,23:32:40.000,40,11074917,13565,0,1675985559,13118.701291839992,22.439424659998622,53633.7527604
2023-02-09,23:32:41.000,40,11074696,13685,0,1675985560,13118.910117449988,22.418277270000544,53633.73878616001
2023-02-09,23:32:42.000,40,11074649,13765,0,1675985561,13119.19977878,22.390080750003108,53633.94839976
2023-02-09,23:32:43.000,40,11074787,13605,0,1675985562,13119.27387818999,22.432375529999263,53634.03923232
2023-02-09,23:32:44.000,40,11074815,13485,0,1675985563,13119.21325139999,22.44647378999798,53634.053206560005
2023-02-09,23:32:45.000,40,11074895,13765,0,1675985564,13119.105470439994,22.50286683000013,53634.12307776001
2023-02-09,23:32:46.000,40,11074717,13605,0,1675985565,13119.25366925999,22.439424659998622,53634.11609064
2023-02-09,23:32:47.000,40,11074893,13525,0,1675985566,13119.37492283999,22.390080750003108,53634.2069232
2023-02-09,23:32:48.000,40,11074860,13405,0,1675985567,13119.577012139991,22.460572050003975,53634.40256256
2023-02-09,23:32:49.000,40,11074808,13405,0,1675985568,13119.550066899996,22.439424659998622,53634.486408000004
2023-02-09,23:32:50.000,40,11074726,13805,0,1675985569,13119.60395738,22.425326399999904,53634.49339512
2023-02-09,23:32:51.000,40,11074826,13605,0,1675985570,13119.637638929991,22.439424659998622,53634.556279200006
2023-02-09,23:32:52.000,40,11074833,13565,0,1675985571,13119.832991919997,22.411228140001185,53634.63313752
2023-02-09,23:32:53.000,40,11074831,13525,0,1675985572,13119.873409779997,22.481719440002053,53634.703008720004
2023-02-09,23:32:54.000,40,11074771,13485,0,1675985573,13119.859937159992,22.594505519999075,53634.7309572
2023-02-09,23:32:55.000,40,11074840,13685,0,1675985574,13119.859937159992,22.580407260000356,53634.80781552
2023-02-09,23:32:56.000,40,11074799,13405,0,1675985575,13120.001399669993,22.587456389999716,53634.86371248001
2023-02-09,23:32:57.000,40,11074810,13325,0,1675985576,13120.216961589998,22.643849430001865,53634.98249352001
2023-02-09,23:32:58.000,40,11074815,13485,0,1675985577,13120.284324689994,22.6720459499993,53635.14319728
2023-02-09,23:32:59.000,40,11074757,13605,0,1675985578,13120.230434209989,22.707291600003373,53635.19210712
2023-02-09,23:33:00.000,40,11074759,13485,0,1675985579,13120.223697899994,22.84827419999783,53635.17114576001
2023-02-09,23:33:01.000,40,11074759,13485,0,1675985580,13120.277588379999,22.820077680000395,53635.178132880006
2023-02-09,23:33:02.000,40,11074848,13725,0,1675985581,13120.33147885999,22.862372460003826,53635.21306848
2023-02-09,23:33:03.000,40,11074790,13565,0,1675985582,13120.425787199994,22.982207670000207,53635.4296692
2023-02-09,23:33:04.000,40,11074782,13525,0,1675985583,13120.385369339994,23.094993750004505,53635.50652752001
2023-02-09,23:33:05.000,40,11074811,13725,0,1675985584,13120.405578269994,23.109092010003224,53635.52748888
2023-02-09,23:33:06.000,40,11074790,13405,0,1675985585,13120.45273243999,23.08089548999851,53635.55543736001
2023-02-09,23:33:07.000,40,11074800,13445,0,1675985586,13120.52009554,23.158435919998738,53635.63229568001
2023-02-09,23:33:08.000,40,11074697,13325,0,1675985587,13120.506622919995,23.32056590999855,53635.65325704001
2023-02-09,23:33:09.000,40,11074818,13605,0,1675985588,13120.49315029999,23.41220460000477,53635.80697368
2023-02-09,23:33:10.000,40,11074832,13325,0,1675985589,13120.466205059995,23.42630286000349,53635.84190928001
2023-02-09,23:33:11.000,40,11074782,13605,0,1675985590,13120.41905089,23.468597639999643,53635.82094792001
2023-02-09,23:33:12.000,40,11074784,13485,0,1675985591,13120.47967768,23.384008080000058,53635.9537032
2023-02-09,23:33:13.000,40,11074755,13485,0,1675985592,13120.58072233,23.36990982000134,53636.05851000001
2023-02-09,23:33:14.000,40,11074800,13525,0,1675985593,13120.55377708999,23.440401120002207,53636.0934456
2023-02-09,23:33:15.000,40,11074825,13405,0,1675985594,13120.57398601999,23.496794160004356,53636.17729104001
2023-02-09,23:33:16.000,40,11074781,13645,0,1675985595,13120.627876499995,23.48269589999836,53636.1982524
2023-02-09,23:33:17.000,40,11074849,13605,0,1675985596,13120.69523959999,23.48269589999836,53636.21921376
2023-02-09,23:33:18.000,40,11074816,13445,0,1675985597,13120.789547939996,23.41220460000477,53636.37293040001
2023-02-09,23:33:19.000,40,11074822,13685,0,1675985598,13120.796284249991,23.32056590999855,53636.37293040001
2023-02-09,23:33:20.000,40,11074822,13525,0,1675985599,13120.829965799996,23.264172870003677,53636.45677584
2023-02-09,23:33:21.000,40,11074839,13485,0,1675985600,13120.957955689992,23.18663244000345,53636.519659920006
2023-02-09,23:33:22.000,40,11074804,13565,0,1675985601,13121.126363440002,23.158435919998738,53636.58953112001
2023-02-09,23:33:23.000,40,11074803,13725,0,1675985602,13121.328452739988,23.13728853000066,53636.7222864
2023-02-09,23:33:24.000,40,11074795,13565,0,1675985603,13121.429497389989,23.123190270001942,53636.81311896
2023-02-09,23:33:25.000,40,11074766,13405,0,1675985604,13121.55075096999,23.094993750004505,53636.84805456001
2023-02-09,23:33:26.000,40,11074869,13525,0,1675985605,13121.604641449994,23.01745332000428,53636.88997728
2023-02-09,23:33:27.000,40,11074774,13325,0,1675985606,13121.786521819995,22.939912890004052,53637.022732560006
2023-02-09,23:33:28.000,40,11074797,13445,0,1675985607,13121.92124802,22.84827419999783,53637.20439768
2023-02-09,23:33:29.000,40,11074797,13725,0,1675985608,13122.062710530001,22.74253725000017,53637.239333280006
2023-02-09,23:33:30.000,40,11074716,13405,0,1675985609,13122.130073629996,22.756635509998887,53637.34414008
2023-02-09,23:33:31.000,40,11074777,13645,0,1675985610,13122.231118279997,22.77073377000488,53637.48388248
2023-02-09,23:33:32.000,40,11074781,13445,0,1675985611,13122.325426620002,22.763684639998246,53637.59567640001
2023-02-09,23:33:33.000,40,11074713,13445,0,1675985612,13122.399526029993,22.84827419999783,53637.693496080006
2023-02-09,23:33:34.000,40,11074729,13365,0,1675985613,13122.386053410002,22.939912890004052,53637.70747032
2023-02-09,23:33:35.000,40,11074783,13565,0,1675985614,13122.298481379992,22.883519850001903,53637.81926424
2023-02-09,23:33:36.000,40,11074850,13525,0,1675985615,13122.372580789997,22.91171636999934,53637.99394224
2023-02-09,23:33:37.000,40,11074812,13525,0,1675985616,13122.466889130003,22.939912890004052,53638.196568720006
2023-02-09,23:33:38.000,40,11074808,13405,0,1675985617,13122.500570679993,22.989256799999566,53638.25246568
2023-02-09,23:33:39.000,40,11074827,13485,0,1675985618,13122.527515919988,23.045649840001715,53638.31534976001
2023-02-09,23:33:40.000,40,11074851,13525,0,1675985619,13122.466889130003,23.214828960000887,53638.364259600006
2023-02-09,23:33:41.000,40,11074748,13365,0,1675985620,13122.325426620002,23.32056590999855,53638.43413080001
2023-02-09,23:33:42.000,40,11074774,13605,0,1675985621,13122.258063519992,23.475646769999003,53638.531950480006
2023-02-09,23:33:43.000,40,11074787,13565,0,1675985622,13122.237854589992,23.53203981000115,53638.65771864
2023-02-09,23:33:44.000,40,11074763,13325,0,1675985623,13122.224381970002,23.665973280003527,53638.74156408001
2023-02-09,23:33:45.000,40,11074795,13605,0,1675985624,13122.177227799992,23.76466110000183,53638.81842240001
2023-02-09,23:33:46.000,40,11074788,13525,0,1675985625,13122.224381970002,23.78580848999991,53638.93021632
2023-02-09,23:33:47.000,40,11074832,13765,0,1675985626,13122.231118279997,23.870398049999494,53639.00008752
2023-02-09,23:33:48.000,40,11074722,13525,0,1675985627,13122.143546250001,23.905643700003566,53639.09092008
2023-02-09,23:33:49.000,40,11074786,13485,0,1675985628,13122.029028979996,23.905643700003566,53639.181752640005
2023-02-09,23:33:50.000,40,11074784,13485,0,1675985629,13121.95492956999,23.976135000004433,53639.22367536001
2023-02-09,23:33:51.000,40,11074774,13325,0,1675985630,13121.93472063999,24.145314120003604,53639.230662480004
2023-02-09,23:33:52.000,40,11074762,13685,0,1675985631,13121.995347429991,24.208756289997837,53639.42630184
2023-02-09,23:33:53.000,40,11074759,13525,0,1675985632,13122.015556359991,24.293345850004698,53639.54508288
2023-02-09,23:33:54.000,40,11074691,13485,0,1675985633,13121.948193259996,24.300394980004057,53639.61495408
2023-02-09,23:33:55.000,40,11074795,13485,0,1675985634,13121.927984329996,24.286296719998063,53639.67783816001
2023-02-09,23:33:56.000,40,11074757,13365,0,1675985635,13121.725895029995,24.377935410004284,53639.635915440005
2023-02-09,23:33:57.000,40,11074802,13405,0,1675985636,13121.65853193,24.483672360001947,53639.65687680001
2023-02-09,23:33:58.000,40,11074743,13605,0,1675985637,13121.665268239994,24.610556699997687,53639.81059344
2023-02-09,23:33:59.000,40,11074804,13445,0,1675985638,13121.638323,24.744490170000063,53639.95033584
2023-02-09,23:34:00.000,40,11074755,13605,0,1675985639,13121.597905139999,24.737441040000704,53639.92937448
2023-02-09,23:34:01.000,40,11074733,13605,0,1675985640,13121.557487279999,24.81498147000093,53640.01321992001
2023-02-09,23:34:02.000,40,11074767,13525,0,1675985641,13121.55075096999,24.800883210002212,53640.15994944001
2023-02-09,23:34:03.000,40,11074829,13405,0,1675985642,13121.577696209999,24.723342780001985,53640.24379488
2023-02-09,23:34:04.000,40,11074835,13725,0,1675985643,13121.449706319989,24.716293650002626,53640.31366608
2023-02-09,23:34:05.000,40,11074755,13405,0,1675985644,13121.409288459989,24.737441040000704,53640.355588800005
2023-02-09,23:34:06.000,40,11074809,13405,0,1675985645,13121.301507499993,24.843177989998367,53640.425460000006
2023-02-09,23:34:07.000,40,11074782,13325,0,1675985646,13121.294771189998,24.86432538000372,53640.44642136001
2023-02-09,23:34:08.000,40,11074761,13445,0,1675985647,13121.490124179989,24.920718419998593,53640.60712512
2023-02-09,23:34:09.000,40,11074755,13485,0,1675985648,13121.665268239994,24.836128859999008,53640.73289328001
2023-02-09,23:34:10.000,40,11074809,13485,0,1675985649,13121.638323,24.730391910001345,53640.739880400004
2023-02-09,23:34:11.000,40,11074776,13365,0,1675985650,13121.604641449994,24.659900610000477,53640.86564856
2023-02-09,23:34:12.000,40,11074747,13445,0,1675985651,13121.523805729994,24.64580235000176,53640.94250688
2023-02-09,23:34:13.000,40,11074739,13645,0,1675985652,13121.483387869994,24.688097129997914,53641.04032656001
2023-02-09,23:34:14.000,40,11074825,13485,0,1675985653,13121.429497389989,24.786784950003494,53641.096223520006
2023-02-09,23:34:15.000,40,11074780,13445,0,1675985654,13121.382343219993,24.82907972999965,53641.11718488001
2023-02-09,23:34:16.000,40,11074734,13445,0,1675985655,13121.463178939994,24.892521900001157,53641.33378560001
2023-02-09,23:34:17.000,40,11074771,13445,0,1675985656,13121.557487279999,24.941865810003947,53641.38968256
2023-02-09,23:34:18.000,40,11074791,13605,0,1675985657,13121.530542039989,25.05465189000097,53641.49448936
2023-02-09,23:34:19.000,40,11074779,13325,0,1675985658,13121.463178939994,25.16038883999863,53641.55737344
2023-02-09,23:34:20.000,40,11074810,13165,0,1675985659,13121.382343219993,25.27317492000293,53641.66218024
2023-02-09,23:34:21.000,40,11074784,13605,0,1675985660,13121.180253919993,25.40005925999867,53641.71807720001
2023-02-09,23:34:22.000,40,11074803,13605,0,1675985661,13120.984900930001,25.50579621000361,53641.83685824001
2023-02-09,23:34:23.000,40,11074729,13165,0,1675985662,13120.951219379996,25.604484030001913,53641.88576808001
2023-02-09,23:34:24.000,40,11074760,13445,0,1675985663,13120.951219379996,25.66792620000342,53642.06044608
2023-02-09,23:34:25.000,40,11074783,13325,0,1675985664,13120.957955689992,25.837105320002593,53642.102368800006
2023-02-09,23:34:26.000,40,11074783,13485,0,1675985665,13120.964692000001,25.971038789997692,53642.16525288
2023-02-09,23:34:27.000,40,11074820,13565,0,1675985666,13121.011846169997,26.13316878000478,53642.2770468
2023-02-09,23:34:28.000,40,11074779,13405,0,1675985667,13120.863647350001,26.25300399000116,53642.40980208001
2023-02-09,23:34:29.000,40,11074740,13525,0,1675985668,13120.728921149996,26.295298770004592,53642.4517248
2023-02-09,23:34:30.000,40,11074796,13605,0,1675985669,13120.627876499995,26.351691809999465,53642.549544479996
2023-02-09,23:34:31.000,40,11074775,13365,0,1675985670,13120.60093126,26.513821799999278,53642.605441440006
2023-02-09,23:34:32.000,40,11074769,13685,0,1675985671,13120.816493179991,26.527920059997996,53642.68229976
2023-02-09,23:34:33.000,40,11074807,13485,0,1675985672,13120.971428309997,26.54906745000335,53642.79409368001
2023-02-09,23:34:34.000,40,11074710,13405,0,1675985673,13121.018582479992,26.619558750004217,53642.9058876
2023-02-09,23:34:35.000,40,11074854,13485,0,1675985674,13121.011846169997,26.697099180004443,53642.9757588
2023-02-09,23:34:36.000,40,11074841,13325,0,1675985675,13120.890592589996,26.78168874000403,53643.01768152
2023-02-09,23:34:37.000,40,11074747,13365,0,1675985676,13120.776075319991,26.94381873000384,53643.07357848
2023-02-09,23:34:38.000,40,11074758,13405,0,1675985677,13120.80302056,26.94381873000384,53643.24825648001
2023-02-09,23:34:39.000,40,11074777,13365,0,1675985678,13120.863647350001,26.964966120001918,53643.2901792
2023-02-09,23:34:40.000,40,11074706,13365,0,1675985679,13120.924274140001,26.972015250001277,53643.30415344
2023-02-09,23:34:41.000,40,11074716,13445,0,1675985680,13121.005109860002,26.9508678600032,53643.39498600001
2023-02-09,23:34:42.000,40,11074815,13525,0,1675985681,13121.038791409992,27.014310030004708,53643.47883144
2023-02-09,23:34:43.000,40,11074726,13245,0,1675985682,13120.910801519996,27.049555680001504,53643.58363824001
2023-02-09,23:34:44.000,40,11074858,13685,0,1675985683,13120.72218484,27.12004698000237,53643.54870264
2023-02-09,23:34:45.000,40,11074834,13485,0,1675985684,13120.60093126,27.218734800000675,53643.65350944001
2023-02-09,23:34:46.000,40,11074736,13445,0,1675985685,13120.66155805,27.324471749998338,53643.77229048001
2023-02-09,23:34:47.000,40,11074759,13405,0,1675985686,13120.82322949,27.444306960001995,53643.85613592
2023-02-09,23:34:48.000,40,11074761,13525,0,1675985687,13120.910801519996,27.52889652000158,53643.93299424
2023-02-09,23:34:49.000,40,11074782,13285,0,1675985688,13120.870383659996,27.47955260999879,53643.97491696
2023-02-09,23:34:50.000,40,11074682,13605,0,1675985689,13120.69523959999,27.451356090001354,53644.00985256
2023-02-09,23:34:51.000,40,11074746,13525,0,1675985690,13120.587458639995,27.514798260002863,53644.03081392
2023-02-09,23:34:52.000,40,11074758,13605,0,1675985691,13120.506622919995,27.698075640000752,53644.01683968001
2023-02-09,23:34:53.000,40,11074790,13605,0,1675985692,13120.49315029999,27.888402149998,53644.12164648
2023-02-09,23:34:54.000,40,11074789,13365,0,1675985693,13120.405578269994,28.085777790001885,53644.13562072001
2023-02-09,23:34:55.000,40,11074799,13685,0,1675985694,13120.284324689994,28.085777790001885,53644.07972376
2023-02-09,23:34:56.000,40,11074773,13565,0,1675985695,13120.257379449999,28.106925179999962,53644.1985048
2023-02-09,23:34:57.000,40,11074824,13365,0,1675985696,13120.284324689994,28.029384749999736,53644.282350240006
2023-02-09,23:34:58.000,40,11074762,13445,0,1675985697,13120.284324689994,28.057581270004448,53644.31029872
2023-02-09,23:34:59.000,40,11074858,13765,0,1675985698,13120.210225279989,28.22676039000362,53644.37318280001
2023-02-09,23:35:00.000,40,11074776,13445,0,1675985699,13120.055290149998,28.325448210001923,53644.35222144001
2023-02-09,23:35:01.000,40,11074755,13205,0,1675985700,13119.866673470002,28.36069385999872,53644.282350240006
2023-02-09,23:35:02.000,40,11074757,13445,0,1675985701,13119.785837750002,28.240858650002338,53644.41510552
2023-02-09,23:35:03.000,40,11074779,13485,0,1675985702,13119.866673470002,28.11397430999932,53644.477989600004
2023-02-09,23:35:04.000,40,11074786,13285,0,1675985703,13119.913827639997,28.099876050000603,53644.477989600004
2023-02-09,23:35:05.000,40,11074787,13485,0,1675985704,13119.954245499997,28.156269090002752,53644.51991232001
2023-02-09,23:35:06.000,40,11074740,13405,0,1675985705,13119.974454429997,28.21971126000426,53644.60375776
2023-02-09,23:35:07.000,40,11074830,13445,0,1675985706,13119.974454429997,28.240858650002338,53644.6526676
2023-02-09,23:35:08.000,40,11074755,13125,0,1675985707,13119.886882400002,28.325448210001923,53644.67362896
2023-02-09,23:35:09.000,40,11074685,13405,0,1675985708,13119.853200849997,28.304300820003846,53644.68061608
2023-02-09,23:35:10.000,40,11074834,13445,0,1675985709,13119.826255610002,28.276104299999133,53644.68760320001
2023-02-09,23:35:11.000,40,11074676,13525,0,1675985710,13119.792574059997,28.18446561000019,53644.7225388
2023-02-09,23:35:12.000,40,11074768,13405,0,1675985711,13119.994663359998,28.247907780001697,53644.73651304001
2023-02-09,23:35:13.000,40,11074763,13445,0,1675985712,13120.210225279989,28.33954647000064,53644.953113760006
2023-02-09,23:35:14.000,40,11074720,13405,0,1675985713,13120.33147885999,28.452332549997664,53645.02997208
2023-02-09,23:35:15.000,40,11074740,13525,0,1675985714,13120.324742549994,28.52987297999789,53644.97407512001
2023-02-09,23:35:16.000,40,11074809,13485,0,1675985715,13120.136125869998,28.57216776000132,53645.01599784
2023-02-09,23:35:17.000,40,11074724,13005,0,1675985716,13120.183280039993,28.58626602000004,53645.1068304
2023-02-09,23:35:18.000,40,11074763,13565,0,1675985717,13120.33147885999,28.62856080000347,53645.15574024
2023-02-09,23:35:19.000,40,11074717,13485,0,1675985718,13120.445996129994,28.63560993000283,53645.218624320005
2023-02-09,23:35:20.000,40,11074801,13165,0,1675985719,13120.47294136999,28.76954339999793,53645.1767016
2023-02-09,23:35:21.000,40,11074850,13605,0,1675985720,13120.547040779995,28.882329480002227,53645.337405360006
2023-02-09,23:35:22.000,40,11074743,13405,0,1675985721,13120.73565745999,28.92462425999838,53645.39330232
2023-02-09,23:35:23.000,40,11074792,13445,0,1675985722,13120.69523959999,29.072655989999475,53645.46317352
2023-02-09,23:35:24.000,40,11074756,13485,0,1675985723,13120.749130079996,29.16429467999842,53645.54003184
2023-02-09,23:35:25.000,40,11074712,13245,0,1675985724,13120.863647350001,29.199540330002492,53645.52605760001
2023-02-09,23:35:26.000,40,11074745,13325,0,1675985725,13120.890592589996,29.27003163000336,53645.53304472
2023-02-09,23:35:27.000,40,11074778,13245,0,1675985726,13120.944483070001,29.312326409999514,53645.5609932
2023-02-09,23:35:28.000,40,11074769,13525,0,1675985727,13121.052264029997,29.354621190002945,53645.67977424
2023-02-09,23:35:29.000,40,11074746,13285,0,1675985728,13121.166781300002,29.40396509999846,53645.840478000006
2023-02-09,23:35:30.000,40,11074793,13165,0,1675985729,13121.220671779993,29.43921075000253,53645.83349088001
2023-02-09,23:35:31.000,40,11074810,13445,0,1675985730,13121.166781300002,29.537898570000834,53645.85445224
2023-02-09,23:35:32.000,40,11074764,13605,0,1675985731,13121.314980119998,29.523800310002116,53645.90336208
2023-02-09,23:35:33.000,40,11074732,13165,0,1675985732,13121.395815839998,29.636586389999138,53645.99419464
2023-02-09,23:35:34.000,40,11074776,13485,0,1675985733,13121.496860489999,29.8551094200011,53645.98022040001
2023-02-09,23:35:35.000,40,11074761,13285,0,1675985734,13121.436233699998,30.07363245000306,53645.97323328
2023-02-09,23:35:36.000,40,11074803,13245,0,1675985735,13121.530542039989,30.02428854000027,53646.0850272
2023-02-09,23:35:37.000,40,11074770,13565,0,1675985736,13121.523805729994,29.79871637999895,53646.126949920006
2023-02-09,23:35:38.000,40,11074850,13445,0,1675985737,13121.544014659994,29.735274210004718,53646.16887264001
2023-02-09,23:35:39.000,40,11074874,13525,0,1675985738,13121.584432519994,29.67183204000321,53646.20380824
2023-02-09,23:35:40.000,40,11074775,13365,0,1675985739,13121.557487279999,29.756421600002795,53646.21778248001
2023-02-09,23:35:41.000,40,11074772,13525,0,1675985740,13121.362134289993,29.84101116000238,53646.16188552
2023-02-09,23:35:42.000,40,11074720,13165,0,1675985741,13121.267825950003,29.876256809999177,53646.21079536
2023-02-09,23:35:43.000,40,11074828,13165,0,1675985742,13121.321716429993,29.953797239999403,53646.35053776
2023-02-09,23:35:44.000,40,11074756,13365,0,1675985743,13121.348661669988,29.932649850001326,53646.36451200001
2023-02-09,23:35:45.000,40,11074715,13485,0,1675985744,13121.240880709993,30.010190280001552,53646.25271808
2023-02-09,23:35:46.000,40,11074787,13565,0,1675985745,13121.368870599988,29.946748110000044,53646.45534456001
2023-02-09,23:35:47.000,40,11074771,13405,0,1675985746,13121.220671779993,29.96789549999812,53646.50425440001
2023-02-09,23:35:48.000,40,11074778,13285,0,1675985747,13121.025318790002,29.770519860001514,53646.49726728
2023-02-09,23:35:49.000,40,11074758,13405,0,1675985748,13120.776075319991,29.66478291000385,53646.560151360005
2023-02-09,23:35:50.000,40,11074758,13605,0,1675985749,13120.59419494999,29.643635519998497,53646.53220288001
2023-02-09,23:35:51.000,40,11074749,13405,0,1675985750,13120.365160409994,29.84806029000174,53646.55316424001
2023-02-09,23:35:52.000,40,11074797,13605,0,1675985751,13120.291060999989,30.0665833200037,53646.511241520006
2023-02-09,23:35:53.000,40,11074711,13485,0,1675985752,13120.257379449999,30.144123750003928,53646.69989376001
2023-02-09,23:35:54.000,40,11074762,13365,0,1675985753,13120.237170519998,30.24986070000159,53646.60207408001
2023-02-09,23:35:55.000,40,11074697,13365,0,1675985754,13120.243906829994,30.30625374000374,53646.60207408001
2023-02-09,23:35:56.000,40,11074798,13365,0,1675985755,13120.041817529993,30.3133028700031,53646.59508696
2023-02-09,23:35:57.000,40,11074789,13285,0,1675985756,13119.738683579992,30.26395896000031,53646.5741256
2023-02-09,23:35:58.000,40,11074787,13485,0,1675985757,13119.489440109995,30.29920461000438,53646.60207408001
2023-02-09,23:35:59.000,40,11074755,13245,0,1675985758,13119.38165915,30.48953112000163,53646.69290664
2023-02-09,23:36:00.000,40,11074716,13605,0,1675985759,13119.40186808,30.72215241000231,53646.67194528001
2023-02-09,23:36:01.000,40,11074777,13445,0,1675985760,13119.53659427999,30.982970220000425,53646.65098392001
2023-02-09,23:36:02.000,40,11074793,13405,0,1675985761,13119.52312166,31.208542380001745,53646.56713848
2023-02-09,23:36:03.000,40,11074794,13365,0,1675985762,13119.529857969996,31.370672370001557,53646.69989376001
2023-02-09,23:36:04.000,40,11074801,13485,0,1675985763,13119.40186808,31.363623240002198,53646.75579072
2023-02-09,23:36:05.000,40,11074777,13085,0,1675985764,13119.30082343,31.279033680002613,53646.63700968
2023-02-09,23:36:06.000,40,11074760,13485,0,1675985765,13119.044843649994,31.377721500000916,53646.54617712
2023-02-09,23:36:07.000,40,11074740,12925,0,1675985766,13118.937062689998,31.497556710004574,53646.61604832
2023-02-09,23:36:08.000,40,11074741,13285,0,1675985767,13118.977480549998,31.71607973999926,53646.63700968
2023-02-09,23:36:09.000,40,11074784,13445,0,1675985768,13119.065052579994,31.87820972999907,53646.609061200004
2023-02-09,23:36:10.000,40,11074738,13325,0,1675985769,13119.065052579994,31.99804494000273,53646.59508696
2023-02-09,23:36:11.000,40,11074728,13485,0,1675985770,13118.889908519988,32.06148711000424,53646.5741256
2023-02-09,23:36:12.000,40,11074757,13525,0,1675985771,13118.836018039998,32.09673276000103,53646.55316424001
2023-02-09,23:36:13.000,40,11074815,13445,0,1675985772,13118.755182319997,32.31525579000299,53646.4693188
2023-02-09,23:36:14.000,40,11074779,13445,0,1675985773,13118.889908519988,32.442140129998734,53646.40643472
2023-02-09,23:36:15.000,40,11074717,13485,0,1675985774,13118.984216859993,32.420992740000656,53646.47630592
2023-02-09,23:36:16.000,40,11074770,13365,0,1675985775,13118.883172209993,32.3786979600045,53646.42739608
2023-02-09,23:36:17.000,40,11074776,13365,0,1675985776,13118.849490660003,32.39279622000322,53646.42739608
2023-02-09,23:36:18.000,40,11074764,13445,0,1675985777,13118.862963279993,32.67476141999941,53646.33656352001
2023-02-09,23:36:19.000,40,11074736,13365,0,1675985778,13118.970744239989,32.73115446000156,53646.48329304001
2023-02-09,23:36:20.000,40,11074820,13165,0,1675985779,13118.943798999993,32.717056200002844,53646.28765368001
2023-02-09,23:36:21.000,40,11074796,13445,0,1675985780,13118.910117449988,32.68885967999813,53646.322589280004
2023-02-09,23:36:22.000,40,11074788,13525,0,1675985781,13119.065052579994,32.73820359000092,53646.33656352001
2023-02-09,23:36:23.000,40,11074715,13485,0,1675985782,13119.145888299994,32.86508793000394,53646.37848624
2023-02-09,23:36:24.000,40,11074848,13325,0,1675985783,13119.031371029989,32.94967749000352,53646.36451200001
2023-02-09,23:36:25.000,40,11074794,13405,0,1675985784,13119.024634719994,33.125905740002054,53646.35752488
2023-02-09,23:36:26.000,40,11074734,13365,0,1675985785,13119.105470439994,33.33033050999802,53646.30861504
2023-02-09,23:36:27.000,40,11074791,13405,0,1675985786,13119.31429604999,33.45721485000104,53646.38547336001
2023-02-09,23:36:28.000,40,11074747,13485,0,1675985787,13119.44228594,33.45016572000168,53646.30861504
2023-02-09,23:36:29.000,40,11074791,13245,0,1675985788,13119.49617641999,33.217544430001,53646.322589280004
2023-02-09,23:36:30.000,40,11074706,13085,0,1675985789,13119.49617641999,33.1822987800042,53646.26669232001
2023-02-09,23:36:31.000,40,11074794,13445,0,1675985790,13119.60395738,33.295084860001225,53646.21079536
2023-02-09,23:36:32.000,40,11074811,13605,0,1675985791,13119.678056789991,33.54885353999998,53646.24573096001
2023-02-09,23:36:33.000,40,11074819,13565,0,1675985792,13119.630902619996,33.696885270001076,53646.189834
2023-02-09,23:36:34.000,40,11074810,13325,0,1675985793,13119.691529409996,33.710983529999794,53646.23874384
2023-02-09,23:36:35.000,40,11074797,13565,0,1675985794,13119.832991919997,33.710983529999794,53646.20380824
2023-02-09,23:36:36.000,40,11074755,13725,0,1675985795,13120.048553840003,33.703934400000435,53646.20380824
2023-02-09,23:36:37.000,40,11074761,13525,0,1675985796,13120.122653249993,33.577050060004694,53646.19682112001
2023-02-09,23:36:38.000,40,11074742,13245,0,1675985797,13120.250643139989,33.66163962000428,53646.189834
2023-02-09,23:36:39.000,40,11074739,13085,0,1675985798,13120.223697899994,33.696885270001076,53646.23175672
2023-02-09,23:36:40.000,40,11074732,13245,0,1675985799,13120.210225279989,33.880162649998965,53646.224769600005
2023-02-09,23:36:41.000,40,11074739,13405,0,1675985800,13120.190016349989,33.94360482000047,53646.25271808
2023-02-09,23:36:42.000,40,11074776,13125,0,1675985801,13120.304533619994,34.02819438000006,53646.26669232001
2023-02-09,23:36:43.000,40,11074716,13285,0,1675985802,13120.425787199994,33.94360482000047,53646.19682112001
2023-02-09,23:36:44.000,40,11074819,13325,0,1675985803,13120.53356815999,33.90835917000368,53646.21778248001
2023-02-09,23:36:45.000,40,11074766,13325,0,1675985804,13120.53356815999,33.929506560001755,53646.14092416
2023-02-09,23:36:46.000,40,11074775,13445,0,1675985805,13120.466205059995,33.978850470004545,53646.20380824
2023-02-09,23:36:47.000,40,11074751,13405,0,1675985806,13120.378633029999,34.105734810000286,53646.21778248001
2023-02-09,23:36:48.000,40,11074741,13445,0,1675985807,13120.378633029999,34.169176980001794,53646.20380824
2023-02-09,23:36:49.000,40,11074773,13405,0,1675985808,13120.47967768,34.218520890004584,53646.28765368001
2023-02-09,23:36:50.000,40,11074783,13485,0,1675985809,13120.52009554,34.2326191500033,53646.23175672
2023-02-09,23:36:51.000,40,11074796,13405,0,1675985810,13120.587458639995,34.162127850002435,53646.21778248001
2023-02-09,23:36:52.000,40,11074766,13525,0,1675985811,13120.49988661,34.17622611000115,53646.21778248001
2023-02-09,23:36:53.000,40,11074731,13365,0,1675985812,13120.53356815999,34.27491392999946,53646.189834
2023-02-09,23:36:54.000,40,11074744,13645,0,1675985813,13120.47294136999,34.44409304999863,53646.25271808
2023-02-09,23:36:55.000,40,11074789,13325,0,1675985814,13120.43252350999,34.46524044000398,53646.16887264001
2023-02-09,23:36:56.000,40,11074777,13285,0,1675985815,13120.45946875,34.46524044000398,53646.21079536
2023-02-09,23:36:57.000,40,11074761,13285,0,1675985816,13120.64134912,34.42294566000055,53646.16887264001
2023-02-09,23:36:58.000,40,11074782,13245,0,1675985817,13120.65482173999,34.521633479998854,53646.224769600005
2023-02-09,23:36:59.000,40,11074761,13325,0,1675985818,13120.648085429995,34.64851782000187,53646.20380824
2023-02-09,23:37:00.000,40,11074795,13365,0,1675985819,13120.547040779995,34.789500420003606,53646.09201432
2023-02-09,23:37:01.000,40,11074784,13245,0,1675985820,13120.47294136999,34.88113911000255,53646.07105296
2023-02-09,23:37:02.000,40,11074762,13285,0,1675985821,13120.51335922999,34.930483019998064,53646.03611736
2023-02-09,23:37:03.000,40,11074812,13605,0,1675985822,13120.67503066999,34.95163041000342,53646.03611736
2023-02-09,23:37:04.000,40,11074755,13325,0,1675985823,13120.78281163,34.94458128000406,53646.11297568
2023-02-09,23:37:05.000,40,11074749,13285,0,1675985824,13120.80302056,34.89523737000127,53646.14092416
2023-02-09,23:37:06.000,40,11074823,13525,0,1675985825,13120.73565745999,35.04326910000236,53646.14092416
2023-02-09,23:37:07.000,40,11074779,13405,0,1675985826,13120.69523959999,35.11376040000323,53646.05009160001
2023-02-09,23:37:08.000,40,11074765,13285,0,1675985827,13120.648085429995,35.23359560999961,53646.03611736
2023-02-09,23:37:09.000,40,11074778,13525,0,1675985828,13120.59419494999,35.31113603999984,53646.02214312
2023-02-09,23:37:10.000,40,11074796,13245,0,1675985829,13120.648085429995,35.26884126000368,53645.938297680004
2023-02-09,23:37:11.000,40,11074772,13405,0,1675985830,13120.769339009996,35.31113603999984,53645.938297680004
2023-02-09,23:37:12.000,40,11074763,13285,0,1675985831,13120.80302056,35.438020380002854,53645.959259040006
2023-02-09,23:37:13.000,40,11074792,13285,0,1675985832,13120.816493179991,35.62129776000074,53645.95227192001
2023-02-09,23:37:14.000,40,11074749,13165,0,1675985833,13120.856911039991,35.7411329700044,53645.938297680004
2023-02-09,23:37:15.000,40,11074774,13045,0,1675985834,13120.897328899991,35.663592540004174,53645.95227192001
2023-02-09,23:37:16.000,40,11074781,13525,0,1675985835,13120.863647350001,35.607199500002025,53645.90336208
2023-02-09,23:37:17.000,40,11074782,13285,0,1675985836,13120.910801519996,35.6283468900001,53645.84746512
2023-02-09,23:37:18.000,40,11074787,13165,0,1675985837,13120.931010449996,35.74818210000376,53645.79855528
2023-02-09,23:37:19.000,40,11074718,13405,0,1675985838,13120.957955689992,35.783427750000556,53645.819516640004
2023-02-09,23:37:20.000,40,11074713,13325,0,1675985839,13120.951219379996,35.75523123000312,53645.84746512
2023-02-09,23:37:21.000,40,11074798,13245,0,1675985840,13121.032055099997,35.776378620001196,53645.81252952001
2023-02-09,23:37:22.000,40,11074704,13245,0,1675985841,13121.085945580002,35.797526009999274,53645.79855528
2023-02-09,23:37:23.000,40,11074773,13325,0,1675985842,13121.085945580002,35.88916469999822,53645.7356712
2023-02-09,23:37:24.000,40,11074763,13405,0,1675985843,13121.160044989992,35.99490165000316,53645.7007356
2023-02-09,23:37:25.000,40,11074766,13365,0,1675985844,13121.220671779993,35.99490165000316,53645.721696960005
2023-02-09,23:37:26.000,40,11074770,13165,0,1675985845,13121.294771189998,35.90326296000421,53645.60990304
2023-02-09,23:37:27.000,40,11074751,13605,0,1675985846,13121.301507499993,35.7411329700044,53645.59592880001
2023-02-09,23:37:28.000,40,11074737,13325,0,1675985847,13121.395815839998,35.6283468900001,53645.6308644
2023-02-09,23:37:29.000,40,11074767,13525,0,1675985848,13121.665268239994,35.6283468900001,53645.65881288
2023-02-09,23:37:30.000,40,11074748,13325,0,1675985849,13121.73263133999,35.614248630001384,53645.64483864001
2023-02-09,23:37:31.000,40,11074816,13445,0,1675985850,13121.75284026999,35.64949427999818,53645.505096240006
2023-02-09,23:37:32.000,40,11074834,13325,0,1675985851,13121.83367598999,35.68473993000225,53645.5609932
2023-02-09,23:37:33.000,40,11074786,13285,0,1675985852,13121.907775399995,35.67769080000289,53645.52605760001
2023-02-09,23:37:34.000,40,11074786,13405,0,1675985853,13122.02229267,35.734083839997766,53645.554006080005
2023-02-09,23:37:35.000,40,11074716,13125,0,1675985854,13122.015556359991,35.783427750000556,53645.47714776001
2023-02-09,23:37:36.000,40,11074715,13365,0,1675985855,13122.069446839996,35.85391905000142,53645.47714776001
2023-02-09,23:37:37.000,40,11074728,13285,0,1675985856,13122.278272449992,35.90326296000421,53645.54701896001
2023-02-09,23:37:38.000,40,11074779,13285,0,1675985857,13122.473625439998,35.8750664399995,53645.58894168
2023-02-09,23:37:39.000,40,11074758,13245,0,1675985858,13122.608351639989,35.86096818000078,53645.554006080005
2023-02-09,23:37:40.000,40,11074759,13165,0,1675985859,13122.675714739999,35.88211556999886,53645.5609932
2023-02-09,23:37:41.000,40,11074770,13165,0,1675985860,13122.601615329993,36.058343820004666,53645.491122
2023-02-09,23:37:42.000,40,11074765,13245,0,1675985861,13122.554461159998,36.22752294000384,53645.47714776001
2023-02-09,23:37:43.000,40,11074799,13245,0,1675985862,13122.621824259993,36.38260380000429,53645.5609932
2023-02-09,23:37:44.000,40,11074779,13245,0,1675985863,13122.702659979994,36.474242490003235,53645.54003184
2023-02-09,23:37:45.000,40,11074777,13365,0,1675985864,13122.79023200999,36.53768466000474,53645.554006080005
2023-02-09,23:37:46.000,40,11074789,13245,0,1675985865,13122.87780404,36.608175959998334,53645.54701896001
2023-02-09,23:37:47.000,40,11074792,13325,0,1675985866,13123.005793929995,36.72096204000263,53645.602915920004
2023-02-09,23:37:48.000,40,11074745,13405,0,1675985867,13122.965376069995,36.770305949998146,53645.54701896001
2023-02-09,23:37:49.000,40,11074752,13405,0,1675985868,13122.89801297,36.826698990000295,53645.57496744001
2023-02-09,23:37:50.000,40,11074774,13245,0,1675985869,13122.87106772999,36.90423942000052,53645.63785152
2023-02-09,23:37:51.000,40,11074785,13405,0,1675985870,13122.83064986999,37.0381728900029,53645.59592880001
2023-02-09,23:37:52.000,40,11074718,13325,0,1675985871,13122.844122489994,37.242597659998864,53645.651825760004
2023-02-09,23:37:53.000,40,11074797,13365,0,1675985872,13122.87780404,37.411776779998036,53645.68676136
2023-02-09,23:37:54.000,40,11074772,13445,0,1675985873,13122.87780404,37.56685763999849,53645.74265832001
2023-02-09,23:37:55.000,40,11074755,13325,0,1675985874,13122.904749279995,37.61620155000128,53645.71470984001
2023-02-09,23:37:56.000,40,11074757,13485,0,1675985875,13122.97884869,37.693741980001505,53645.7356712
2023-02-09,23:37:57.000,40,11074735,13245,0,1675985876,13123.01253023999,37.693741980001505,53645.71470984001
2023-02-09,23:37:58.000,40,11074769,13245,0,1675985877,13122.99905762,37.72193849999894,53645.75663256
2023-02-09,23:37:59.000,40,11074734,13325,0,1675985878,13122.95863976,37.77833154000109,53645.78458104001
2023-02-09,23:38:00.000,40,11074732,13205,0,1675985879,13122.97211237999,37.877019359999395,53645.819516640004
2023-02-09,23:38:01.000,40,11074791,13085,0,1675985880,13123.066420719995,37.96865804999834,53645.8754136
2023-02-09,23:38:02.000,40,11074694,13365,0,1675985881,13123.14052013,38.07439500000328,53645.97323328
2023-02-09,23:38:03.000,40,11074828,13285,0,1675985882,13123.275246329991,38.109640650000074,53646.008168880006
2023-02-09,23:38:04.000,40,11074809,13445,0,1675985883,13123.349345739996,38.16603369000222,53645.987207520004
2023-02-09,23:38:05.000,40,11074830,13605,0,1675985884,13123.423445150001,38.13078803999815,53646.00118176001
2023-02-09,23:38:06.000,40,11074772,13485,0,1675985885,13123.497544559992,38.06734587000392,53646.03611736
2023-02-09,23:38:07.000,40,11074757,13245,0,1675985886,13123.639007069993,37.96160891999898,53646.21079536
2023-02-09,23:38:08.000,40,11074801,13405,0,1675985887,13123.733315409998,37.9757071799977,53646.20380824
2023-02-09,23:38:09.000,40,11074729,13405,0,1675985888,13123.881514229994,37.94751066000026,53646.343550640006
2023-02-09,23:38:10.000,40,11074785,13285,0,1675985889,13123.908459469989,37.95455978999962,53646.35752488
2023-02-09,23:38:11.000,40,11074777,13325,0,1675985890,13123.942141019994,37.98980544000369,53646.35752488
2023-02-09,23:38:12.000,40,11074795,13245,0,1675985891,13123.996031499999,38.053247609997925,53646.441370320004
2023-02-09,23:38:13.000,40,11074815,13405,0,1675985892,13124.09707615,38.088493260002,53646.53919
2023-02-09,23:38:14.000,40,11074763,13165,0,1675985893,13124.245274969995,38.053247609997925,53646.59508696
2023-02-09,23:38:15.000,40,11074832,13285,0,1675985894,13124.35305592999,38.02505109000049,53646.609061200004
2023-02-09,23:38:16.000,40,11074806,13325,0,1675985895,13124.46083689,37.9757071799977,53646.657971040004
2023-02-09,23:38:17.000,40,11074779,13205,0,1675985896,13124.642717260002,37.90521588000411,53646.83963616001
2023-02-09,23:38:18.000,40,11074757,13565,0,1675985897,13124.757234529992,37.933412400001544,53646.90252024
2023-02-09,23:38:19.000,40,11074777,13245,0,1675985898,13124.784179770002,37.933412400001544,53646.91649448001
2023-02-09,23:38:20.000,40,11074761,13365,0,1675985899,13124.871751799998,37.89816675000475,53646.95841720001
2023-02-09,23:38:21.000,40,11074744,13445,0,1675985900,13125.026686929989,37.85587197000132,53647.08418536001
2023-02-09,23:38:22.000,40,11074800,13325,0,1675985901,13125.134467889999,37.78538067000045,53647.0981596
2023-02-09,23:38:23.000,40,11074753,13205,0,1675985902,13125.383711359995,37.7289876299983,53647.237902
2023-02-09,23:38:24.000,40,11074773,13325,0,1675985903,13125.57906435,37.750135020003654,53647.328734560004
2023-02-09,23:38:25.000,40,11074771,13485,0,1675985904,13125.666636379996,37.76423328000237,53647.42655424
2023-02-09,23:38:26.000,40,11074770,13245,0,1675985905,13125.740735790001,37.79947892999917,53647.47546408
2023-02-09,23:38:27.000,40,11074758,13125,0,1675985906,13125.848516749997,37.82062632000452,53647.54533528
2023-02-09,23:38:28.000,40,11074781,13085,0,1675985907,13125.942825090002,37.79242979999981,53647.60821936001
2023-02-09,23:38:29.000,40,11074750,13165,0,1675985908,13126.117969149993,37.82767545000388,53647.6920648
2023-02-09,23:38:30.000,40,11074726,13365,0,1675985909,13126.293113209998,37.8417737100026,53647.78988448
2023-02-09,23:38:31.000,40,11074777,13205,0,1675985910,13126.360476309994,37.877019359999395,53647.75494888001
2023-02-09,23:38:32.000,40,11074791,13445,0,1675985911,13126.441312029994,37.96865804999834,53647.92962688
2023-02-09,23:38:33.000,40,11074782,13285,0,1675985912,13126.481729889994,38.046198479998566,53648.020459440006
2023-02-09,23:38:34.000,40,11074798,13165,0,1675985913,13126.56930191999,38.16603369000222,53648.04840792
2023-02-09,23:38:35.000,40,11074844,13285,0,1675985914,13126.623192399995,38.23652499000309,53648.16020184001
2023-02-09,23:38:36.000,40,11074772,13285,0,1675985915,13126.663610259995,38.278819769999245,53648.08334352
2023-02-09,23:38:37.000,40,11074786,13245,0,1675985916,13126.845490629996,38.29291802999796,53648.16020184001
2023-02-09,23:38:38.000,40,11074788,13325,0,1675985917,13126.912853729991,38.31406542000332,53648.24404728
2023-02-09,23:38:39.000,40,11074767,13285,0,1675985918,13126.939798970001,38.34931107000011,53648.285970000004
2023-02-09,23:38:40.000,40,11074751,13165,0,1675985919,13126.933062659991,38.3986549800029,53648.3209056
2023-02-09,23:38:41.000,40,11074801,13365,0,1675985920,13127.020634690001,38.384556720004184,53648.36981544
2023-02-09,23:38:42.000,40,11074792,13205,0,1675985921,13127.155360889992,38.41275324000162,53648.43968664
2023-02-09,23:38:43.000,40,11074724,13125,0,1675985922,13127.155360889992,38.48324454000249,53648.44667376001
2023-02-09,23:38:44.000,40,11074811,13085,0,1675985923,13127.215987679992,38.617178010004864,53648.523532080006
2023-02-09,23:38:45.000,40,11074765,13245,0,1675985924,13127.128415649997,38.72291496000253,53648.474622240006
2023-02-09,23:38:46.000,40,11074771,13285,0,1675985925,13127.114943029992,38.83570103999955,53648.523532080006
2023-02-09,23:38:47.000,40,11074743,13165,0,1675985926,13127.081261480002,38.87799582000298,53648.60737752
2023-02-09,23:38:48.000,40,11074824,13325,0,1675985927,13127.013898379992,39.00488015999872,53648.57942904
2023-02-09,23:38:49.000,40,11074737,13125,0,1675985928,13127.007162069996,39.11766624000302,53648.6003904
2023-02-09,23:38:50.000,40,11074805,13085,0,1675985929,13127.020634690001,39.195206670003245,53648.642313120006
2023-02-09,23:38:51.000,40,11074769,13365,0,1675985930,13126.946535279996,39.322091009998985,53648.57942904
2023-02-09,23:38:52.000,40,11074735,13285,0,1675985931,13126.912853729991,39.378484050001134,53648.59340328001
2023-02-09,23:38:53.000,40,11074765,13205,0,1675985932,13126.7579186,39.448975350002,53648.57942904
2023-02-09,23:38:54.000,40,11074728,13125,0,1675985933,13126.65687395,39.58290882000438,53648.51654496001
2023-02-09,23:38:55.000,40,11074727,13405,0,1675985934,13126.441312029994,39.6604492500046,53648.44667376001
2023-02-09,23:38:56.000,40,11074786,13445,0,1675985935,13126.320058449994,39.74503881000419,53648.50955784
2023-02-09,23:38:57.000,40,11074834,13205,0,1675985936,13126.239222729993,39.773235330001626,53648.453660880004
2023-02-09,23:38:58.000,40,11074774,13245,0,1675985937,13126.151650699998,39.829628370003775,53648.34186696
2023-02-09,23:38:59.000,40,11074786,13245,0,1675985938,13126.205541179988,39.92126706000272,53648.460648
2023-02-09,23:39:00.000,40,11074755,13125,0,1675985939,13126.084287600002,40.03405313999974,53648.37680256001
2023-02-09,23:39:01.000,40,11074738,13285,0,1675985940,13125.848516749997,40.125691829998686,53648.306931360006
2023-02-09,23:39:02.000,40,11074745,13165,0,1675985941,13125.680109,40.16093748000276,53648.2510344
2023-02-09,23:39:03.000,40,11074762,13285,0,1675985942,13125.565591729996,40.21733052000491,53648.24404728
2023-02-09,23:39:04.000,40,11074712,13205,0,1675985943,13125.51170124999,40.31601834000321,53648.2510344
2023-02-09,23:39:05.000,40,11074727,13285,0,1675985944,13125.39044766999,40.44290267999895,53648.167188960004
2023-02-09,23:39:06.000,40,11074777,13205,0,1675985945,13125.262457779994,40.56978702000197,53648.11129200001
2023-02-09,23:39:07.000,40,11074729,13325,0,1675985946,13125.195094679999,40.647327450002194,53648.06238216001
2023-02-09,23:39:08.000,40,11074773,13205,0,1675985947,13125.107522649989,40.72486788000242,53648.04142080001
2023-02-09,23:39:09.000,40,11074765,13285,0,1675985948,13125.067104789989,40.83765395999944,53647.92962688
2023-02-09,23:39:10.000,40,11074805,13485,0,1675985949,13125.006477999988,40.872899610003515,53647.92962688
2023-02-09,23:39:11.000,40,11074750,13085,0,1675985950,13124.811125009997,40.96453830000246,53647.83879432
2023-02-09,23:39:12.000,40,11074799,13445,0,1675985951,13124.743761910002,41.042078730002686,53647.76892312
2023-02-09,23:39:13.000,40,11074726,12965,0,1675985952,13124.676398809992,41.11961916000291,53647.75494888001
2023-02-09,23:39:14.000,40,11074796,13205,0,1675985953,13124.676398809992,41.2042087200025,53647.69905192
2023-02-09,23:39:15.000,40,11074706,13365,0,1675985954,13124.602299400001,41.239454369999294,53647.64315496
2023-02-09,23:39:16.000,40,11074773,13285,0,1675985955,13124.494518439991,41.33109305999824,53647.59424512
2023-02-09,23:39:17.000,40,11074731,13485,0,1675985956,13124.501254750001,41.415682619997824,53647.496425440004
2023-02-09,23:39:18.000,40,11074753,13205,0,1675985957,13124.507991059996,41.55666521999956,53647.45450272
2023-02-09,23:39:19.000,40,11074715,13365,0,1675985958,13124.48104582,41.58486174000427,53647.47546408
2023-02-09,23:39:20.000,40,11074774,13405,0,1675985959,13124.406946409996,41.641254779999144,53647.349695920006
2023-02-09,23:39:21.000,40,11074734,13165,0,1675985960,13124.33958331,41.676500430003216,53647.29379896001
2023-02-09,23:39:22.000,40,11074778,13405,0,1675985961,13124.31937438,41.71879520999937,53647.328734560004
2023-02-09,23:39:23.000,40,11074772,13125,0,1675985962,13124.21832973,41.810433899998316,53647.237902
2023-02-09,23:39:24.000,40,11074820,13445,0,1675985963,13124.21832973,41.909121720003895,53647.112133840004
2023-02-09,23:39:25.000,40,11074761,13245,0,1675985964,13124.15096662999,42.00076041000284,53647.05623688001
2023-02-09,23:39:26.000,40,11074751,13325,0,1675985965,13124.184648179995,42.043055189998995,53647.02130128
2023-02-09,23:39:27.000,40,11074727,13245,0,1675985966,13124.1981208,42.06420258000435,53646.97239144
2023-02-09,23:39:28.000,40,11074799,13365,0,1675985967,13124.21832973,42.12059561999922,53646.93046872
2023-02-09,23:39:29.000,40,11074772,13245,0,1675985968,13124.144230319995,42.141743010004575,53646.90950736
2023-02-09,23:39:30.000,40,11074744,13245,0,1675985969,13124.022976739994,42.23338170000352,53646.825661920004
2023-02-09,23:39:31.000,40,11074726,13405,0,1675985970,13123.942141019994,42.310922130003746,53646.74880360001
2023-02-09,23:39:32.000,40,11074770,13245,0,1675985971,13123.901723159994,42.451904729998205,53646.63700968
2023-02-09,23:39:33.000,40,11074730,13605,0,1675985972,13123.96908625999,42.52239602999907,53646.58809984
2023-02-09,23:39:34.000,40,11074782,13325,0,1675985973,13124.043185669994,42.59288732999994,53646.54617712
2023-02-09,23:39:35.000,40,11074787,13085,0,1675985974,13124.063394599994,42.58583820000058,53646.51822864
2023-02-09,23:39:36.000,40,11074771,13365,0,1675985975,13124.04992197999,42.670427760000166,53646.48329304001
2023-02-09,23:39:37.000,40,11074776,13365,0,1675985976,13124.03644936,42.65632950000145,53646.36451200001
2023-02-09,23:39:38.000,40,11074784,13285,0,1675985977,13124.04992197999,42.70567341000424,53646.322589280004
2023-02-09,23:39:39.000,40,11074804,13205,0,1675985978,13123.996031499999,42.719771670002956,53646.30861504
2023-02-09,23:39:40.000,40,11074769,13245,0,1675985979,13123.915195779999,42.8114103600019,53646.19682112001
2023-02-09,23:39:41.000,40,11074767,13005,0,1675985980,13123.935404709999,42.80436123000254,53646.16887264001
2023-02-09,23:39:42.000,40,11074760,13325,0,1675985981,13123.935404709999,42.76911557999847,53646.057078720005
2023-02-09,23:39:43.000,40,11074757,13285,0,1675985982,13123.921932089994,42.783213840004464,53646.015156
2023-02-09,23:39:44.000,40,11074731,13325,0,1675985983,13123.962349949994,42.77616470999783,53645.93131056001
2023-02-09,23:39:45.000,40,11074764,13205,0,1675985984,13123.834360059998,42.846656009998696,53645.86143936001
2023-02-09,23:39:46.000,40,11074768,13245,0,1675985985,13123.834360059998,42.83960687999934,53645.83349088001
2023-02-09,23:39:47.000,40,11074721,13285,0,1675985986,13123.820887439993,42.853705139998056,53645.791568160006
2023-02-09,23:39:48.000,40,11074813,13405,0,1675985987,13123.807414819988,42.86075427000469,53645.69374848001
2023-02-09,23:39:49.000,40,11074763,13245,0,1675985988,13123.800678509993,42.83960687999934,53645.61689016001
2023-02-09,23:39:50.000,40,11074790,13605,0,1675985989,13123.706370170003,42.82550862000062,53645.56798032
2023-02-09,23:39:51.000,40,11074707,13205,0,1675985990,13123.659215999993,42.88895079000213,53645.42823792001
2023-02-09,23:39:52.000,40,11074750,13445,0,1675985991,13123.665952310002,42.945343830004276,53645.40727656001
2023-02-09,23:39:53.000,40,11074786,13245,0,1675985992,13123.719842789993,42.99468773999979,53645.435225040004
2023-02-09,23:39:54.000,40,11074752,13245,0,1675985993,13123.699633859993,42.98763861000043,53645.3513796
2023-02-09,23:39:55.000,40,11074774,13325,0,1675985994,13123.679424929993,43.00173686999915,53645.28150840001
2023-02-09,23:39:56.000,40,11074778,13245,0,1675985995,13123.625534450002,42.98763861000043,53645.19766296
2023-02-09,23:39:57.000,40,11074799,13285,0,1675985996,13123.551435039997,43.0228842600045,53645.14176600001
2023-02-09,23:39:58.000,40,11074770,13325,0,1675985997,13123.564907660002,43.05108078000194,53645.06490768
2023-02-09,23:39:59.000,40,11074802,13405,0,1675985998,13123.564907660002,43.06517904000066,53645.01599784
2023-02-09,23:40:00.000,40,11074771,13125,0,1675985999,13123.672688619998,43.093375559998094,53645.02997208
2023-02-09,23:40:01.000,40,11074754,13405,0,1675986000,13123.706370170003,43.16386685999896,53644.90420392001
2023-02-09,23:40:02.000,40,11074713,13285,0,1675986001,13123.746788029988,43.185014250004315,53644.834332720005
2023-02-09,23:40:03.000,40,11074776,13085,0,1675986002,13123.692897549998,43.24845641999855,53644.82734560001
2023-02-09,23:40:04.000,40,11074752,13245,0,1675986003,13123.652479689998,43.255505549997906,53644.715551680005
2023-02-09,23:40:05.000,40,11074798,13405,0,1675986004,13123.733315409998,43.185014250004315,53644.63869336001
2023-02-09,23:40:06.000,40,11074784,13365,0,1675986005,13123.692897549998,43.22025990000111,53644.49196384001
2023-02-09,23:40:07.000,40,11074759,13205,0,1675986006,13123.740051719993,43.255505549997906,53644.43606688
2023-02-09,23:40:08.000,40,11074784,13245,0,1675986007,13123.807414819988,43.29780033000134,53644.40113128001
2023-02-09,23:40:09.000,40,11074759,13325,0,1675986008,13123.814151129998,43.318947719999414,53644.35920856
2023-02-09,23:40:10.000,40,11074793,13165,0,1675986009,13123.645743380002,43.361242500002845,53644.163569200005
2023-02-09,23:40:11.000,40,11074739,13365,0,1675986010,13123.679424929993,43.318947719999414,53644.163569200005
2023-02-09,23:40:12.000,40,11074747,13205,0,1675986011,13123.618798139993,43.34009511000477,53643.96792984001
2023-02-09,23:40:13.000,40,11074761,13405,0,1675986012,13123.632270759997,43.361242500002845,53643.91902000001
2023-02-09,23:40:14.000,40,11074718,13245,0,1675986013,13123.665952310002,43.403537279999,53643.877097280005
2023-02-09,23:40:15.000,40,11074753,13245,0,1675986014,13123.652479689998,43.47402857999987,53643.80722608
2023-02-09,23:40:16.000,40,11074764,13205,0,1675986015,13123.564907660002,43.43173380000371,53643.61857384
2023-02-09,23:40:17.000,40,11074723,13245,0,1675986016,13123.605325520002,43.403537279999,53643.59761248
2023-02-09,23:40:18.000,40,11074759,13125,0,1675986017,13123.692897549998,43.39648814999964,53643.56267688001
2023-02-09,23:40:19.000,40,11074767,13285,0,1675986018,13123.645743380002,43.32599684999877,53643.4997928
2023-02-09,23:40:20.000,40,11074769,13245,0,1675986019,13123.645743380002,43.41058640999836,53643.36703752001
2023-02-09,23:40:21.000,40,11074754,13325,0,1675986020,13123.551435039997,43.38943902000028,53643.255243600004
2023-02-09,23:40:22.000,40,11074777,13165,0,1675986021,13123.551435039997,43.361242500002845,53643.14344968
2023-02-09,23:40:23.000,40,11074765,13325,0,1675986022,13123.517753489992,43.38238989000092,53643.038642880005
2023-02-09,23:40:24.000,40,11074770,13165,0,1675986023,13123.659215999993,43.38943902000028,53643.01069440001
2023-02-09,23:40:25.000,40,11074731,13365,0,1675986024,13123.618798139993,43.368291630002204,53642.93383608001
2023-02-09,23:40:26.000,40,11074787,13285,0,1675986025,13123.679424929993,43.34714424000413,53642.8360164
2023-02-09,23:40:27.000,40,11074768,13125,0,1675986026,13123.598589209992,43.34009511000477,53642.703261120005
2023-02-09,23:40:28.000,40,11074767,13405,0,1675986027,13123.531226109997,43.29780033000134,53642.57050584
2023-02-09,23:40:29.000,40,11074776,13365,0,1675986028,13123.511017179997,43.23435815999983,53642.55653160001
2023-02-09,23:40:30.000,40,11074771,13165,0,1675986029,13123.544698730002,43.16386685999896,53642.437750560006
2023-02-09,23:40:31.000,40,11074781,13285,0,1675986030,13123.504280870002,43.07222817000002,53642.29102104001
2023-02-09,23:40:32.000,40,11074776,13245,0,1675986031,13123.571643969997,43.07222817000002,53642.25608544
2023-02-09,23:40:33.000,40,11074719,13405,0,1675986032,13123.571643969997,43.12157208000281,53642.22114984001
2023-02-09,23:40:34.000,40,11074745,13285,0,1675986033,13123.477335629992,43.10042469000473,53642.13031728
2023-02-09,23:40:35.000,40,11074778,13045,0,1675986034,13123.389763599997,43.128621210002166,53642.00454912001
2023-02-09,23:40:36.000,40,11074758,13325,0,1675986035,13123.268510019996,43.10042469000473,53641.822884
2023-02-09,23:40:37.000,40,11074792,13325,0,1675986036,13123.275246329991,42.99468773999979,53641.815896880005
2023-02-09,23:40:38.000,40,11074769,13445,0,1675986037,13123.26177371,42.966491220002354,53641.66916736001
2023-02-09,23:40:39.000,40,11074741,13205,0,1675986038,13123.255037399991,42.88895079000213,53641.57134768001
2023-02-09,23:40:40.000,40,11074772,13005,0,1675986039,13123.275246329991,42.917147309999564,53641.48750224
2023-02-09,23:40:41.000,40,11074753,13165,0,1675986040,13123.295455259991,42.917147309999564,53641.361734080005
2023-02-09,23:40:42.000,40,11074801,13045,0,1675986041,13123.335873119991,42.93829470000492,53641.30583712001
2023-02-09,23:40:43.000,40,11074721,13285,0,1675986042,13123.288718949996,42.93829470000492,53641.17308184
2023-02-09,23:40:44.000,40,11074751,13325,0,1675986043,13123.322400500001,42.910098180000205,53641.096223520006
2023-02-09,23:40:45.000,40,11074775,13325,0,1675986044,13123.315664189991,42.81845949000126,53640.93551976
2023-02-09,23:40:46.000,40,11074777,13365,0,1675986045,13123.315664189991,42.846656009998696,53640.809751600005
2023-02-09,23:40:47.000,40,11074796,13125,0,1675986046,13123.423445150001,42.74796819000039,53640.78879024
2023-02-09,23:40:48.000,40,11074759,13085,0,1675986047,13123.470599319997,42.69862428000488,53640.65603496
2023-02-09,23:40:49.000,40,11074726,13125,0,1675986048,13123.564907660002,42.64928037000209,53640.61411224001
2023-02-09,23:40:50.000,40,11074770,13445,0,1675986049,13123.659215999993,42.64928037000209,53640.55821528
2023-02-09,23:40:51.000,40,11074817,13285,0,1675986050,13123.733315409998,42.66337863000081,53640.43244712
2023-02-09,23:40:52.000,40,11074792,13285,0,1675986051,13123.699633859993,42.64223124000273,53640.27174336
2023-02-09,23:40:53.000,40,11074777,13325,0,1675986052,13123.793942199998,42.62108385000465,53640.257769120006
2023-02-09,23:40:54.000,40,11074761,13325,0,1675986053,13123.773733269998,42.63518211000337,53640.090078240006
2023-02-09,23:40:55.000,40,11074738,12925,0,1675986054,13123.780469579993,42.57878907000122,53640.020207040005
2023-02-09,23:40:56.000,40,11074767,13125,0,1675986055,13123.841096369993,42.59288732999994,53639.99924568
2023-02-09,23:40:57.000,40,11074771,13325,0,1675986056,13124.02971304999,42.508297770000354,53639.95033584
2023-02-09,23:40:58.000,40,11074743,13245,0,1675986057,13124.11728508,42.543543420004426,53639.87347752001
2023-02-09,23:40:59.000,40,11074793,13405,0,1675986058,13124.204857109995,42.508297770000354,53639.84552904001
2023-02-09,23:41:00.000,40,11074760,13365,0,1675986059,13124.25201127999,42.52239602999907,53639.77565784001
2023-02-09,23:41:01.000,40,11074786,13245,0,1675986060,13124.305901759995,42.51534689999971,53639.66386392
2023-02-09,23:41:02.000,40,11074768,13125,0,1675986061,13124.4002101,42.543543420004426,53639.59399272
2023-02-09,23:41:03.000,40,11074789,13205,0,1675986062,13124.42041903,42.48010125000292,53639.58001848001
2023-02-09,23:41:04.000,40,11074790,13285,0,1675986063,13124.467573199996,42.37436429999798,53639.47521168
2023-02-09,23:41:05.000,40,11074781,13285,0,1675986064,13124.528199989996,42.23338170000352,53639.42630184
2023-02-09,23:41:06.000,40,11074775,13205,0,1675986065,13124.595563089992,42.19108692000009,53639.35643064
2023-02-09,23:41:07.000,40,11074757,13405,0,1675986066,13124.696607739992,42.20518517999881,53639.36341776001
2023-02-09,23:41:08.000,40,11074770,13165,0,1675986067,13124.622508330001,42.268627350000315,53639.251623840006
2023-02-09,23:41:09.000,40,11074760,13205,0,1675986068,13124.642717260002,42.282725609999034,53639.19572688001
2023-02-09,23:41:10.000,40,11074773,13205,0,1675986069,13124.730289289997,42.268627350000315,53639.20271400001
2023-02-09,23:41:11.000,40,11074783,13245,0,1675986070,13124.716816669992,42.28977473999839,53639.09092008
2023-02-09,23:41:12.000,40,11074714,13205,0,1675986071,13124.797652389992,42.282725609999034,53639.05598448001
2023-02-09,23:41:13.000,40,11074762,13085,0,1675986072,13124.858279179993,42.18403779000073,53639.11188144
2023-02-09,23:41:14.000,40,11074798,13365,0,1675986073,13124.824597630002,42.15584127000329,53639.02803600001
2023-02-09,23:41:15.000,40,11074755,13245,0,1675986074,13124.824597630002,42.12764474999858,53638.97912616
2023-02-09,23:41:16.000,40,11074794,13205,0,1675986075,13124.757234529992,42.141743010004575,53638.88829360001
2023-02-09,23:41:17.000,40,11074810,13285,0,1675986076,13124.811125009997,42.092399100001785,53638.86733224001
2023-02-09,23:41:18.000,40,11074757,13205,0,1675986077,13124.865015490002,42.19813604999945,53638.87431936
2023-02-09,23:41:19.000,40,11074798,12925,0,1675986078,13124.912169659998,42.141743010004575,53638.82540952
2023-02-09,23:41:20.000,40,11074757,13245,0,1675986079,13124.891960729998,42.099448230001144,53638.75553832
2023-02-09,23:41:21.000,40,11074761,12925,0,1675986080,13125.067104789989,42.12059561999922,53638.68566712
2023-02-09,23:41:22.000,40,11074765,13085,0,1675986081,13125.120995269994,42.12059561999922,53638.75553832
2023-02-09,23:41:23.000,40,11074798,13005,0,1675986082,13125.141204199994,42.11354648999986,53638.67169288001
2023-02-09,23:41:24.000,40,11074785,13325,0,1675986083,13125.127731579989,42.085349970002426,53638.60182168001
2023-02-09,23:41:25.000,40,11074764,13245,0,1675986084,13125.147940509989,42.1064973600005,53638.4690664
2023-02-09,23:41:26.000,40,11074747,13205,0,1675986085,13125.215303609999,42.12764474999858,53638.44810504
2023-02-09,23:41:27.000,40,11074760,13285,0,1675986086,13125.35002980999,42.16289040000265,53638.44810504
2023-02-09,23:41:28.000,40,11074753,13005,0,1675986087,13125.4780197,42.19108692000009,53638.47605352
2023-02-09,23:41:29.000,40,11074761,13525,0,1675986088,13125.585800659996,42.15584127000329,53638.49002776
2023-02-09,23:41:30.000,40,11074781,13245,0,1675986089,13125.70031793,42.148792140003934,53638.4690664
2023-02-09,23:41:31.000,40,11074803,13205,0,1675986090,13125.787889959996,42.141743010004575,53638.40618232001
2023-02-09,23:41:32.000,40,11074810,13205,0,1675986091,13125.915879849992,42.15584127000329,53638.43413080001
2023-02-09,23:41:33.000,40,11074802,13285,0,1675986092,13126.070814979998,42.12059561999922,53638.3991952
2023-02-09,23:41:34.000,40,11074800,13045,0,1675986093,13126.111232839998,42.16289040000265,53638.392208080004
2023-02-09,23:41:35.000,40,11074796,13085,0,1675986094,13126.225750109988,42.13469387999794,53638.343298240005
2023-02-09,23:41:36.000,40,11074763,13045,0,1675986095,13126.367212619989,42.043055189998995,53638.30836264
2023-02-09,23:41:37.000,40,11074800,13085,0,1675986096,13126.623192399995,41.909121720003895,53638.42015656
2023-02-09,23:41:38.000,40,11074780,13005,0,1675986097,13126.79160014999,41.80338476999896,53638.40618232001
2023-02-09,23:41:39.000,40,11074748,13325,0,1675986098,13126.912853729991,41.676500430003216,53638.413169440006
2023-02-09,23:41:40.000,40,11074755,13285,0,1675986099,13127.067788859997,41.70469695000065,53638.42015656
2023-02-09,23:41:41.000,40,11074747,13085,0,1675986100,13127.155360889992,41.634205649999785,53638.392208080004
2023-02-09,23:41:42.000,40,11074775,13205,0,1675986101,13127.317032329993,41.66945130000386,53638.3991952
2023-02-09,23:41:43.000,40,11074737,13165,0,1675986102,13127.492176389998,41.57076347999828,53638.43413080001
2023-02-09,23:41:44.000,40,11074773,13285,0,1675986103,13127.69426569,41.49322304999805,53638.4690664
2023-02-09,23:41:45.000,40,11074754,13165,0,1675986104,13127.882882369995,41.42978088000382,53638.48304064001
2023-02-09,23:41:46.000,40,11074744,13285,0,1675986105,13127.99739964,41.35928958000295,53638.49701488
2023-02-09,23:41:47.000,40,11074730,13285,0,1675986106,13128.091707979991,41.29584741000144,53638.580860320006
2023-02-09,23:41:48.000,40,11074750,12965,0,1675986107,13128.233170489992,41.239454369999294,53638.51797624
2023-02-09,23:41:49.000,40,11074769,13405,0,1675986108,13128.340951450002,41.267650890004006,53638.61579592
2023-02-09,23:41:50.000,40,11074784,13245,0,1675986109,13128.455468719992,41.26060176000465,53638.58784744
2023-02-09,23:41:51.000,40,11074789,13205,0,1675986110,13128.489150269997,41.29584741000144,53638.57387320001
2023-02-09,23:41:52.000,40,11074775,13285,0,1675986111,13128.590194919998,41.30994567000016,53638.56688608
2023-02-09,23:41:53.000,40,11074806,13245,0,1675986112,13128.758602669994,41.32404392999888,53638.67169288001
2023-02-09,23:41:54.000,40,11074758,13205,0,1675986113,13128.94721934999,41.288798280002084,53638.70662848
2023-02-09,23:41:55.000,40,11074807,13205,0,1675986114,13129.03479138,41.24650349999865,53638.67169288001
2023-02-09,23:41:56.000,40,11074801,13005,0,1675986115,13129.10889078999,41.2042087200025,53638.699641360006
2023-02-09,23:41:57.000,40,11074757,13245,0,1675986116,13129.162781269995,41.12666829000227,53638.65771864
2023-02-09,23:41:58.000,40,11074766,13325,0,1675986117,13129.223408059996,41.15486480999971,53638.699641360006
2023-02-09,23:41:59.000,40,11074788,12925,0,1675986118,13129.27056222999,41.14076655000099,53638.699641360006
2023-02-09,23:42:00.000,40,11074764,13285,0,1675986119,13129.290771159991,41.098471770004835,53638.69265424001
2023-02-09,23:42:01.000,40,11074752,13285,0,1675986120,13129.425497359996,41.0914226399982,53638.699641360006
2023-02-09,23:42:02.000,40,11074777,13325,0,1675986121,13129.513069389992,41.07732437999948,53638.79047392001
2023-02-09,23:42:03.000,40,11074793,13605,0,1675986122,13129.492860459992,41.056176990001404,53638.75553832
2023-02-09,23:42:04.000,40,11074809,13365,0,1675986123,13129.526542009997,41.042078730002686,53638.75553832
2023-02-09,23:42:05.000,40,11074738,13285,0,1675986124,13129.540014630002,40.992734819999896,53638.7136156
2023-02-09,23:42:06.000,40,11074803,13085,0,1675986125,13129.513069389992,40.92929264999839,53638.75553832
2023-02-09,23:42:07.000,40,11074809,13205,0,1675986126,13129.580432490002,40.85175221999816,53638.727589840004
2023-02-09,23:42:08.000,40,11074714,13045,0,1675986127,13129.614114039992,40.823555700000725,53638.70662848
2023-02-09,23:42:09.000,40,11074811,13205,0,1675986128,13129.661268210002,40.78126092000457,53638.80444816
2023-02-09,23:42:10.000,40,11074762,13205,0,1675986129,13129.694949759993,40.75306439999986,53638.727589840004
2023-02-09,23:42:11.000,40,11074784,13325,0,1675986130,13129.681477140002,40.71781875000306,53638.69265424001
2023-02-09,23:42:12.000,40,11074732,13005,0,1675986131,13129.627586659997,40.70372049000434,53638.59483456
2023-02-09,23:42:13.000,40,11074818,13205,0,1675986132,13129.641059280002,40.647327450002194,53638.699641360006
2023-02-09,23:42:14.000,40,11074783,13085,0,1675986133,13129.661268210002,40.61913093000476,53638.75553832
2023-02-09,23:42:15.000,40,11074789,13485,0,1675986134,13129.661268210002,40.56978702000197,53638.70662848
2023-02-09,23:42:16.000,40,11074775,13325,0,1675986135,13129.688213449997,40.49224659000174,53638.629770160005
2023-02-09,23:42:17.000,40,11074756,13045,0,1675986136,13129.654531899992,40.44290267999895,53638.6088088
2023-02-09,23:42:18.000,40,11074788,13165,0,1675986137,13129.728631309998,40.43585354999959,53638.63675728
2023-02-09,23:42:19.000,40,11074784,13245,0,1675986138,13129.600641420002,40.45700093999767,53638.61579592
2023-02-09,23:42:20.000,40,11074773,13285,0,1675986139,13129.526542009997,40.45700093999767,53638.56688608
2023-02-09,23:42:21.000,40,11074778,13125,0,1675986140,13129.412024739991,40.52749223999854,53638.531950480006
2023-02-09,23:42:22.000,40,11074735,13245,0,1675986141,13129.371606879991,40.54159050000453,53638.47605352
2023-02-09,23:42:23.000,40,11074795,13205,0,1675986142,13129.344661639996,40.56273789000261,53638.52496336001
2023-02-09,23:42:24.000,40,11074749,13445,0,1675986143,13129.364870569996,40.583885280000686,53638.51797624
2023-02-09,23:42:25.000,40,11074784,13205,0,1675986144,13129.351397949991,40.57683615000133,53638.462079280005
2023-02-09,23:42:26.000,40,11074772,13165,0,1675986145,13129.310980089991,40.57683615000133,53638.49002776
2023-02-09,23:42:27.000,40,11074774,13205,0,1675986146,13129.23688068,40.640278320002835,53638.49002776
2023-02-09,23:42:28.000,40,11074769,13245,0,1675986147,13129.10889078999,40.68257309999899,53638.3991952
2023-02-09,23:42:29.000,40,11074778,13085,0,1675986148,13129.01458245,40.75306439999986,53638.329324
2023-02-09,23:42:30.000,40,11074744,13365,0,1675986149,13128.940483039994,40.872899610003515,53638.329324
2023-02-09,23:42:31.000,40,11074790,13365,0,1675986150,13128.84617469999,40.94339091000438,53638.23150432
2023-02-09,23:42:32.000,40,11074718,13245,0,1675986151,13128.82596576999,40.9574891700031,53638.23849144001
2023-02-09,23:42:33.000,40,11074772,13285,0,1675986152,13128.812493149999,40.97158743000182,53638.30836264
2023-02-09,23:42:34.000,40,11074784,13165,0,1675986153,13128.738393739994,41.006833079998614,53638.196568720006
2023-02-09,23:42:35.000,40,11074786,13165,0,1675986154,13128.650821709998,41.06322612000076,53638.14765888001
2023-02-09,23:42:36.000,40,11074755,13165,0,1675986155,13128.583458609988,41.0914226399982,53638.056826320004
2023-02-09,23:42:37.000,40,11074765,13445,0,1675986156,13128.468941339997,41.176012199997786,53638.04285208
2023-02-09,23:42:38.000,40,11074765,13325,0,1675986157,13128.435259789992,41.281749150002724,53638.028877840006
2023-02-09,23:42:39.000,40,11074805,13085,0,1675986158,13128.334215139992,41.35224045000359,53638.077787680006
2023-02-09,23:42:40.000,40,11074815,13165,0,1675986159,13128.266852039997,41.415682619997824,53637.93804528
2023-02-09,23:42:41.000,40,11074755,13245,0,1675986160,13128.239906800001,41.42978088000382,53637.93105816001
2023-02-09,23:42:42.000,40,11074705,13205,0,1675986161,13128.219697870001,41.47207565999997,53637.95201952001
2023-02-09,23:42:43.000,40,11074789,13085,0,1675986162,13128.132125839991,41.450928270001896,53637.889135440004
2023-02-09,23:42:44.000,40,11074775,13165,0,1675986163,13127.963718089995,41.52141957000276,53637.76336728001
2023-02-09,23:42:45.000,40,11074761,13085,0,1675986164,13127.943509159995,41.52141957000276,53637.78432864001
2023-02-09,23:42:46.000,40,11074783,13205,0,1675986165,13127.87614606,41.62010739000107,53637.791315760005
2023-02-09,23:42:47.000,40,11074740,13285,0,1675986166,13127.842464509995,41.683549560002575,53637.742405920006
2023-02-09,23:42:48.000,40,11074804,13285,0,1675986167,13127.77510141,41.74699173000408,53637.623624880005
2023-02-09,23:42:49.000,40,11074765,13245,0,1675986168,13127.781837719995,41.817483029997675,53637.693496080006
2023-02-09,23:42:50.000,40,11074765,13085,0,1675986169,13127.701001999994,41.83863042000303,53637.63759912
2023-02-09,23:42:51.000,40,11074798,13365,0,1675986170,13127.70773830999,41.873876069999824,53637.61663776001
2023-02-09,23:42:52.000,40,11074810,13125,0,1675986171,13127.62690258999,41.923219980002614,53637.455934000005
2023-02-09,23:42:53.000,40,11074791,13245,0,1675986172,13127.512385319998,42.00076041000284,53637.46292112
2023-02-09,23:42:54.000,40,11074745,13045,0,1675986173,13127.438285909993,42.092399100001785,53637.42798552001
2023-02-09,23:42:55.000,40,11074809,13165,0,1675986174,13127.404604359988,42.17698866000137,53637.504843840004
2023-02-09,23:42:56.000,40,11074802,13125,0,1675986175,13127.330504949998,42.29682386999775,53637.35112720001
2023-02-09,23:42:57.000,40,11074798,13205,0,1675986176,13127.377659119993,42.36731516999862,53637.337152960004
2023-02-09,23:42:58.000,40,11074766,13405,0,1675986177,13127.397868049993,42.42370821000077,53637.337152960004
2023-02-09,23:42:59.000,40,11074831,13125,0,1675986178,13127.330504949998,42.508297770000354,53637.29523024
2023-02-09,23:43:00.000,40,11074795,13325,0,1675986179,13127.209251369997,42.59288732999994,53637.16247496001
2023-02-09,23:43:01.000,40,11074781,13005,0,1675986180,13127.222723990002,42.65632950000145,53637.11356512001
2023-02-09,23:43:02.000,40,11074802,13085,0,1675986181,13127.155360889992,42.75501731999975,53637.04369392001
2023-02-09,23:43:03.000,40,11074784,13125,0,1675986182,13127.155360889992,42.846656009998696,53637.09959088
2023-02-09,23:43:04.000,40,11074735,13085,0,1675986183,13127.202515060002,42.93124556999828,53637.05766816
2023-02-09,23:43:05.000,40,11074799,13005,0,1675986184,13127.148624579997,43.0581299100013,53637.04369392001
2023-02-09,23:43:06.000,40,11074757,13245,0,1675986185,13127.087997789997,43.20616164000239,53636.903951520006
2023-02-09,23:43:07.000,40,11074790,12965,0,1675986186,13127.114943029992,43.28370207000262,53636.91792576
2023-02-09,23:43:08.000,40,11074786,13205,0,1675986187,13127.040843620001,43.38943902000028,53636.882990160004
2023-02-09,23:43:09.000,40,11074778,12965,0,1675986188,13126.960007900001,43.46697945000051,53636.7921576
2023-02-09,23:43:10.000,40,11074731,12965,0,1675986189,13126.939798970001,43.50927423000394,53636.72927352001
2023-02-09,23:43:11.000,40,11074784,13165,0,1675986190,13126.81854539,43.56566726999881,53636.68036368001
2023-02-09,23:43:12.000,40,11074785,13365,0,1675986191,13126.805072769996,43.67140422000375,53636.617479600005
2023-02-09,23:43:13.000,40,11074744,13245,0,1675986192,13126.892644799991,43.74894465000398,53636.62446672
2023-02-09,23:43:14.000,40,11074722,13085,0,1675986193,13126.919590040001,43.826485080004204,53636.56158264001
2023-02-09,23:43:15.000,40,11074805,13045,0,1675986194,13126.926326349996,43.91107464000379,53636.50568568
2023-02-09,23:43:16.000,40,11074803,13285,0,1675986195,13126.845490629996,43.96746767999866,53636.37293040001
2023-02-09,23:43:17.000,40,11074794,13245,0,1675986196,13126.83875432,44.02386072000081,53636.351969040006
2023-02-09,23:43:18.000,40,11074774,13285,0,1675986197,13126.872435869991,44.09435202000168,53636.331007680004
2023-02-09,23:43:19.000,40,11074778,13165,0,1675986198,13126.805072769996,44.08730289000232,53636.24716224
2023-02-09,23:43:20.000,40,11074798,13365,0,1675986199,13126.83875432,44.136646799997834,53636.1982524
2023-02-09,23:43:21.000,40,11074801,12925,0,1675986200,13126.906117419996,44.136646799997834,53636.1283812
2023-02-09,23:43:22.000,40,11074738,13045,0,1675986201,13127.034107309992,44.10140115000104,53636.07947136
2023-02-09,23:43:23.000,40,11074781,13285,0,1675986202,13127.067788859997,44.11549940999976,53636.044535760004
2023-02-09,23:43:24.000,40,11074763,13205,0,1675986203,13127.087997789997,44.15074506000383,53635.91178048
2023-02-09,23:43:25.000,40,11074752,13085,0,1675986204,13126.980216830001,44.15074506000383,53635.83492216
2023-02-09,23:43:26.000,40,11074768,13285,0,1675986205,13127.027370999996,44.15074506000383,53635.89081912001
2023-02-09,23:43:27.000,40,11074758,13085,0,1675986206,13127.101470410002,44.136646799997834,53635.79998656001
2023-02-09,23:43:28.000,40,11074762,12885,0,1675986207,13127.101470410002,44.10140115000104,53635.730115360006
2023-02-09,23:43:29.000,40,11074771,13245,0,1675986208,13127.155360889992,44.08025376000296,53635.730115360006
2023-02-09,23:43:30.000,40,11074739,13005,0,1675986209,13127.182306130002,44.08730289000232,53635.660244160004
2023-02-09,23:43:31.000,40,11074819,13285,0,1675986210,13127.121679340002,44.122548539999116,53635.5694116
2023-02-09,23:43:32.000,40,11074726,13205,0,1675986211,13127.087997789997,44.19303983999998,53635.513514640006
2023-02-09,23:43:33.000,40,11074791,13165,0,1675986212,13127.121679340002,44.24238375000277,53635.52748888
2023-02-09,23:43:34.000,40,11074776,13005,0,1675986213,13127.148624579997,44.21418722999806,53635.40870784
2023-02-09,23:43:35.000,40,11074764,12965,0,1675986214,13127.195778749992,44.171892450001906,53635.33184952
2023-02-09,23:43:36.000,40,11074791,13245,0,1675986215,13127.222723990002,44.06615550000424,53635.2549912
2023-02-09,23:43:37.000,40,11074802,13405,0,1675986216,13127.296823399993,43.98156594000466,53635.31787528001
2023-02-09,23:43:38.000,40,11074771,13085,0,1675986217,13127.263141850002,43.960418549999304,53635.23402984
2023-02-09,23:43:39.000,40,11074797,13285,0,1675986218,13127.222723990002,43.988615070004016,53635.16415864
2023-02-09,23:43:40.000,40,11074769,13205,0,1675986219,13127.168833509997,43.98156594000466,53635.14319728
2023-02-09,23:43:41.000,40,11074772,13245,0,1675986220,13127.121679340002,44.01681159000145,53635.0453776
2023-02-09,23:43:42.000,40,11074763,13525,0,1675986221,13127.162097200002,43.960418549999304,53634.989480640004
2023-02-09,23:43:43.000,40,11074779,13325,0,1675986222,13127.269878159997,43.889927249998436,53635.010442000006
2023-02-09,23:43:44.000,40,11074800,13165,0,1675986223,13127.357450189993,43.75599378000334,53634.94755792
2023-02-09,23:43:45.000,40,11074765,13005,0,1675986224,13127.364186499988,43.6502568299984,53634.87768672
2023-02-09,23:43:46.000,40,11074800,13045,0,1675986225,13127.350713879998,43.593863790003525,53634.842751120006
2023-02-09,23:43:47.000,40,11074753,13125,0,1675986226,13127.418076979993,43.600912920002884,53634.89864808
2023-02-09,23:43:48.000,40,11074783,13125,0,1675986227,13127.323768640003,43.600912920002884,53634.75191856
2023-02-09,23:43:49.000,40,11074788,13085,0,1675986228,13127.263141850002,43.6150111800016,53634.74493144001
2023-02-09,23:43:50.000,40,11074742,13165,0,1675986229,13127.323768640003,43.6150111800016,53634.7309572
2023-02-09,23:43:51.000,40,11074793,13285,0,1675986230,13127.343977570003,43.551569010000094,53634.675060240006
2023-02-09,23:43:52.000,40,11074761,12965,0,1675986231,13127.418076979993,43.45993032000115,53634.661086
2023-02-09,23:43:53.000,40,11074839,13085,0,1675986232,13127.539330559994,43.38238989000092,53634.69602160001
2023-02-09,23:43:54.000,40,11074741,13005,0,1675986233,13127.532594249999,43.29075120000198,53634.654098880004
2023-02-09,23:43:55.000,40,11074732,13125,0,1675986234,13127.465231149989,43.24845641999855,53634.63313752
2023-02-09,23:43:56.000,40,11074786,13085,0,1675986235,13127.296823399993,43.22730903000047,53634.5213436
2023-02-09,23:43:57.000,40,11074801,13165,0,1675986236,13127.296823399993,43.19911251000303,53634.507369360006
2023-02-09,23:43:58.000,40,11074773,13165,0,1675986237,13127.242932920002,43.27665294000326,53634.40954968001
2023-02-09,23:43:59.000,40,11074828,13405,0,1675986238,13127.290087089998,43.354193370003486,53634.47243376
2023-02-09,23:44:00.000,40,11074789,13085,0,1675986239,13127.330504949998,43.318947719999414,53634.39557544
2023-02-09,23:44:01.000,40,11074795,13165,0,1675986240,13127.377659119993,43.24845641999855,53634.33269136001
2023-02-09,23:44:02.000,40,11074775,12925,0,1675986241,13127.424813289988,43.1568177299996,53634.32570424
2023-02-09,23:44:03.000,40,11074740,13005,0,1675986242,13127.424813289988,43.086326429998735,53634.38160120001
2023-02-09,23:44:04.000,40,11074802,13165,0,1675986243,13127.431549599998,43.06517904000066,53634.28378152
2023-02-09,23:44:05.000,40,11074820,12925,0,1675986244,13127.391131739998,43.00878599999851,53634.23487168
2023-02-09,23:44:06.000,40,11074769,13125,0,1675986245,13127.377659119993,43.05108078000194,53634.12307776001
2023-02-09,23:44:07.000,40,11074806,13285,0,1675986246,13127.451758529998,43.01583512999787,53634.18596184
2023-02-09,23:44:08.000,40,11074810,13165,0,1675986247,13127.512385319998,42.93124556999828,53634.171987600006
2023-02-09,23:44:09.000,40,11074770,13045,0,1675986248,13127.599957349994,42.82550862000062,53634.171987600006
2023-02-09,23:44:10.000,40,11074739,13085,0,1675986249,13127.66732044999,42.70567341000424,53634.08115504
2023-02-09,23:44:11.000,40,11074776,13285,0,1675986250,13127.69426569,42.59288732999994,53634.06019368
2023-02-09,23:44:12.000,40,11074762,12925,0,1675986251,13127.80878295999,42.53649428999779,53634.053206560005
2023-02-09,23:44:13.000,40,11074746,12965,0,1675986252,13127.91656392,42.57878907000122,53634.11609064
2023-02-09,23:44:14.000,40,11074725,13085,0,1675986253,13127.983927019995,42.57173994000186,53634.06019368
2023-02-09,23:44:15.000,40,11074791,13325,0,1675986254,13128.044553809996,42.508297770000354,53634.004296720006
2023-02-09,23:44:16.000,40,11074761,12925,0,1675986255,13128.199488940001,42.33206952000182,53634.03923232
2023-02-09,23:44:17.000,40,11074768,13125,0,1675986256,13128.334215139992,42.15584127000329,53634.08814216
2023-02-09,23:44:18.000,40,11074714,13285,0,1675986257,13128.455468719992,42.036006059999636,53634.04621944001
2023-02-09,23:44:19.000,40,11074817,13285,0,1675986258,13128.441996100002,42.02190780000092,53634.06019368
2023-02-09,23:44:20.000,40,11074758,13005,0,1675986259,13128.509359199998,42.07125171000371,53634.01827096
2023-02-09,23:44:21.000,40,11074799,13205,0,1675986260,13128.556513369993,42.099448230001144,53634.0671808
2023-02-09,23:44:22.000,40,11074753,13325,0,1675986261,13128.623876469988,41.97256388999813,53633.934425520005
2023-02-09,23:44:23.000,40,11074758,13125,0,1675986262,13128.738393739994,41.909121720003895,53633.99032248
2023-02-09,23:44:24.000,40,11074737,13205,0,1675986263,13128.94721934999,41.82453216000431,53633.99730960001
2023-02-09,23:44:25.000,40,11074778,12925,0,1675986264,13129.02805506999,41.76813912000216,53634.053206560005
2023-02-09,23:44:26.000,40,11074741,13125,0,1675986265,13129.142572339995,41.810433899998316,53634.032245200004
2023-02-09,23:44:27.000,40,11074817,12845,0,1675986266,13129.15604496,41.852728680001746,53634.004296720006
2023-02-09,23:44:28.000,40,11074827,12925,0,1675986267,13129.23014436999,41.909121720003895,53634.01128384
2023-02-09,23:44:29.000,40,11074740,13085,0,1675986268,13129.33792533,41.923219980002614,53634.032245200004
2023-02-09,23:44:30.000,40,11074801,13285,0,1675986269,13129.486124149997,41.902072590004536,53634.053206560005
2023-02-09,23:44:31.000,40,11074787,13245,0,1675986270,13129.486124149997,41.909121720003895,53634.01827096
2023-02-09,23:44:32.000,40,11074753,13165,0,1675986271,13129.566959869997,42.0078095400022,53634.053206560005
2023-02-09,23:44:33.000,40,11074772,13125,0,1675986272,13129.762312860003,42.036006059999636,53634.10910352
2023-02-09,23:44:34.000,40,11074807,13285,0,1675986273,13129.923984299989,41.99371128000348,53634.09512928001
2023-02-09,23:44:35.000,40,11074766,13125,0,1675986274,13130.058710499994,41.96551475999877,53634.102116400005
2023-02-09,23:44:36.000,40,11074749,13165,0,1675986275,13130.159755149994,41.94436737000069,53634.03923232
2023-02-09,23:44:37.000,40,11074713,13125,0,1675986276,13130.240590869995,41.902072590004536,53634.04621944001
2023-02-09,23:44:38.000,40,11074765,13205,0,1675986277,13130.26753610999,41.8950234599979,53634.053206560005
2023-02-09,23:44:39.000,40,11074786,13205,0,1675986278,13130.361844449995,41.902072590004536,53634.102116400005
2023-02-09,23:44:40.000,40,11074765,13245,0,1675986279,13130.46962540999,41.902072590004536,53634.02525808001
2023-02-09,23:44:41.000,40,11074786,13125,0,1675986280,13130.779495670002,41.88092519999918,53634.137052
2023-02-09,23:44:42.000,40,11074748,13085,0,1675986281,13130.934430799993,41.7610899900028,53634.08814216
2023-02-09,23:44:43.000,40,11074791,13125,0,1675986282,13131.224092129989,41.6624021700045,53634.14403912001
2023-02-09,23:44:44.000,40,11074785,13045,0,1675986283,13131.338609399994,41.57781261000491,53634.24884592
2023-02-09,23:44:45.000,40,11074760,13205,0,1675986284,13131.480071909995,41.415682619997824,53634.26282016001
2023-02-09,23:44:46.000,40,11074774,13245,0,1675986285,13131.601325489995,41.32404392999888,53634.171987600006
2023-02-09,23:44:47.000,40,11074768,12965,0,1675986286,13131.877514200001,41.218306980001216,53634.24185880001
2023-02-09,23:44:48.000,40,11074800,13125,0,1675986287,13132.180648150003,41.19715959000314,53634.318717120004
2023-02-09,23:44:49.000,40,11074796,13165,0,1675986288,13132.470309479999,41.19715959000314,53634.44448528
2023-02-09,23:44:50.000,40,11074806,12965,0,1675986289,13132.68587139999,41.16191393999907,53634.51435648
2023-02-09,23:44:51.000,40,11074801,13125,0,1675986290,13132.800388669995,41.08437350999884,53634.5213436
2023-02-09,23:44:52.000,40,11074799,13285,0,1675986291,13133.042895829996,41.03502960000333,53634.57724056001
2023-02-09,23:44:53.000,40,11074768,13085,0,1675986292,13133.271930369992,40.879948740002874,53634.654098880004
2023-02-09,23:44:54.000,40,11074801,13045,0,1675986293,13133.500964909988,40.7107696200037,53634.68204736
2023-02-09,23:44:55.000,40,11074762,13165,0,1675986294,13133.716526829994,40.54159050000453,53634.8008284
2023-02-09,23:44:56.000,40,11074743,12925,0,1675986295,13133.90514350999,40.44290267999895,53634.81480264001
2023-02-09,23:44:57.000,40,11074763,13125,0,1675986296,13134.181332219996,40.34421486000065,53634.95454504
2023-02-09,23:44:58.000,40,11074814,13125,0,1675986297,13134.302585799996,40.31601834000321,53635.038390480004
2023-02-09,23:44:59.000,40,11074738,12965,0,1675986298,13134.491202479992,40.224379650004266,53635.16415864
2023-02-09,23:45:00.000,40,11074766,13125,0,1675986299,13134.713500709993,40.189134000000195,53635.178132880006
2023-02-09,23:45:01.000,40,11074727,13285,0,1675986300,13134.875172149994,40.04815139999846,53635.206081360004
2023-02-09,23:45:02.000,40,11074724,13045,0,1675986301,13135.137888239995,39.92126706000272,53635.31787528001
2023-02-09,23:45:03.000,40,11074730,13085,0,1675986302,13135.420813259996,39.730940549998195,53635.4995404
2023-02-09,23:45:04.000,40,11074821,13285,0,1675986303,13135.622902559997,39.56881055999838,53635.61832144
2023-02-09,23:45:05.000,40,11074790,12845,0,1675986304,13135.784573999998,39.41372969999793,53635.68819264
2023-02-09,23:45:06.000,40,11074757,13285,0,1675986305,13135.919300199988,39.329140139998344,53635.80697368
2023-02-09,23:45:07.000,40,11074788,13205,0,1675986306,13135.966454369998,39.28684536000219,53635.90479336
2023-02-09,23:45:08.000,40,11074776,13285,0,1675986307,13136.094444259994,39.25864884000475,53636.00261304
2023-02-09,23:45:09.000,40,11074758,13125,0,1675986308,13136.20222521999,39.202255800002604,53636.065497120006
2023-02-09,23:45:10.000,40,11074729,12925,0,1675986309,13136.316742489995,39.145862760000455,53636.163316800004
2023-02-09,23:45:11.000,40,11074801,13325,0,1675986310,13136.478413929995,39.08242058999895,53636.2681236
2023-02-09,23:45:12.000,40,11074791,12925,0,1675986311,13136.61314013,38.969634510001924,53636.400878880006
2023-02-09,23:45:13.000,40,11074815,13045,0,1675986312,13136.795020500002,38.786357130004035,53636.52664704
2023-02-09,23:45:14.000,40,11074803,13005,0,1675986313,13136.848910979992,38.67357104999974,53636.68036368001
2023-02-09,23:45:15.000,40,11074774,13125,0,1675986314,13136.936483010002,38.560784970002715,53636.7222864
2023-02-09,23:45:16.000,40,11074786,13205,0,1675986315,13136.949955629992,38.53963758000464,53636.7921576
2023-02-09,23:45:17.000,40,11074828,13125,0,1675986316,13136.970164559993,38.52553931999864,53636.903951520006
2023-02-09,23:45:18.000,40,11074739,13205,0,1675986317,13137.003846109998,38.546686710003996,53637.00875832
2023-02-09,23:45:19.000,40,11074779,13245,0,1675986318,13136.997109800002,38.57488323000143,53637.08561664
2023-02-09,23:45:20.000,40,11074783,13205,0,1675986319,13137.017318730002,38.553735840003355,53637.16247496001
2023-02-09,23:45:21.000,40,11074765,13285,0,1675986320,13137.091418139993,38.511441059999925,53637.190423440006
2023-02-09,23:45:22.000,40,11074785,12965,0,1675986321,13137.219408029989,38.504391930000565,53637.37208856
2023-02-09,23:45:23.000,40,11074814,13285,0,1675986322,13137.313716369994,38.48324454000249,53637.44894688001
2023-02-09,23:45:24.000,40,11074735,12965,0,1675986323,13137.354134229994,38.52553931999864,53637.48388248
2023-02-09,23:45:25.000,40,11074795,13285,0,1675986324,13137.354134229994,38.57488323000143,53637.58868928
2023-02-09,23:45:26.000,40,11074758,13005,0,1675986325,13137.327188989999,38.62422714000422,53637.58170216
2023-02-09,23:45:27.000,40,11074730,13325,0,1675986326,13137.266562199999,38.63832540000294,53637.67952184
2023-02-09,23:45:28.000,40,11074788,13005,0,1675986327,13137.266562199999,38.70176757000445,53637.73541880001
2023-02-09,23:45:29.000,40,11074791,13085,0,1675986328,13137.293507439994,38.744062350000604,53637.82625136
2023-02-09,23:45:30.000,40,11074766,13285,0,1675986329,13137.239616959989,38.84275016999891,53637.93804528
2023-02-09,23:45:31.000,40,11074796,13125,0,1675986330,13137.064472899998,38.94848712000385,53637.89612256
2023-02-09,23:45:32.000,40,11074807,12925,0,1675986331,13137.118363379988,38.99783102999936,53638.03586496
2023-02-09,23:45:33.000,40,11074832,13005,0,1675986332,13137.084681829998,39.07537145999959,53638.056826320004
2023-02-09,23:45:34.000,40,11074787,13325,0,1675986333,13137.071209209993,39.096518849997665,53638.09874904001
2023-02-09,23:45:35.000,40,11074757,13085,0,1675986334,13137.037527660003,39.096518849997665,53638.126697520005
2023-02-09,23:45:36.000,40,11074783,13245,0,1675986335,13136.963428249997,39.096518849997665,53638.154646
2023-02-09,23:45:37.000,40,11074764,13125,0,1675986336,13136.943219319997,39.04717494000215,53638.21054296
2023-02-09,23:45:38.000,40,11074779,12965,0,1675986337,13136.902801459997,39.089469719998306,53638.35727248001
2023-02-09,23:45:39.000,40,11074752,13245,0,1675986338,13136.842174669997,39.089469719998306,53638.37124672
2023-02-09,23:45:40.000,40,11074777,13285,0,1675986339,13136.734393710001,39.11061711000366,53638.37124672
2023-02-09,23:45:41.000,40,11074774,13085,0,1675986340,13136.653557990001,39.08242058999895,53638.40618232001
2023-02-09,23:45:42.000,40,11074768,13005,0,1675986341,13136.51209548,39.152911889999814,53638.42015656
2023-02-09,23:45:43.000,40,11074711,13125,0,1675986342,13136.41105083,39.202255800002604,53638.35727248001
2023-02-09,23:45:44.000,40,11074736,13165,0,1675986343,13136.47167762,39.25864884000475,53638.49002776
2023-02-09,23:45:45.000,40,11074753,13005,0,1675986344,13136.417787139995,39.27979623000283,53638.58784744
2023-02-09,23:45:46.000,40,11074788,13085,0,1675986345,13136.316742489995,39.371434920001775,53638.59483456
2023-02-09,23:45:47.000,40,11074810,13165,0,1675986346,13136.30326986999,39.3502875300037,53638.580860320006
2023-02-09,23:45:48.000,40,11074807,13365,0,1675986347,13136.1887526,39.315041879999626,53638.52496336001
2023-02-09,23:45:49.000,40,11074765,12965,0,1675986348,13136.12138949999,39.29389449000155,53638.6088088
2023-02-09,23:45:50.000,40,11074769,12845,0,1675986349,13136.020344849989,39.27979623000283,53638.62278304001
2023-02-09,23:45:51.000,40,11074772,13285,0,1675986350,13135.979926989989,39.28684536000219,53638.56688608
2023-02-09,23:45:52.000,40,11074798,13045,0,1675986351,13136.006872229998,39.24455057999876,53638.629770160005
2023-02-09,23:45:53.000,40,11074737,13165,0,1675986352,13136.006872229998,39.20930493000196,53638.6437444
2023-02-09,23:45:54.000,40,11074798,13125,0,1675986353,13135.946245439998,39.181108410004526,53638.58784744
2023-02-09,23:45:55.000,40,11074754,12965,0,1675986354,13135.993399609994,39.096518849997665,53638.6437444
2023-02-09,23:45:56.000,40,11074777,13085,0,1675986355,13135.946245439998,39.03307668000343,53638.68566712
2023-02-09,23:45:57.000,40,11074788,13085,0,1675986356,13135.959718059989,38.955536250003206,53638.678680000005
2023-02-09,23:45:58.000,40,11074768,13045,0,1675986357,13136.006872229998,38.927339729998494,53638.79047392001
2023-02-09,23:45:59.000,40,11074709,13125,0,1675986358,13136.033817469994,38.84979929999827,53638.79047392001
2023-02-09,23:46:00.000,40,11074745,12925,0,1675986359,13136.013608539994,38.8568484300049,53638.797461040005
2023-02-09,23:46:01.000,40,11074765,13125,0,1675986360,13136.013608539994,38.75111147999996,53638.83938376001
2023-02-09,23:46:02.000,40,11074749,13325,0,1675986361,13136.080971639989,38.680620179999096,53638.9232292
2023-02-09,23:46:03.000,40,11074774,13125,0,1675986362,13136.087707949999,38.6453745300023,53638.90925496001
2023-02-09,23:46:04.000,40,11074805,13165,0,1675986363,13136.128125809999,38.61012887999823,53638.93021632
2023-02-09,23:46:05.000,40,11074746,13285,0,1675986364,13136.040553779989,38.553735840003355,53638.90925496001
2023-02-09,23:46:06.000,40,11074834,13165,0,1675986365,13136.047290089999,38.511441059999925,53638.93720344001
2023-02-09,23:46:07.000,40,11074781,13165,0,1675986366,13136.101180569989,38.511441059999925,53638.98611328001
2023-02-09,23:46:08.000,40,11074768,13085,0,1675986367,13136.148334739999,38.46914628000377,53639.11188144
2023-02-09,23:46:09.000,40,11074813,12925,0,1675986368,13136.107916879999,38.46209715000441,53639.11886856
2023-02-09,23:46:10.000,40,11074778,12885,0,1675986369,13136.128125809999,38.4339006299997,53639.14681704
2023-02-09,23:46:11.000,40,11074777,13045,0,1675986370,13136.114653189994,38.3986549800029,53639.15380416001
2023-02-09,23:46:12.000,40,11074748,13005,0,1675986371,13136.134862119994,38.41980237000098,53639.22367536001
2023-02-09,23:46:13.000,40,11074788,12965,0,1675986372,13136.134862119994,38.44094975999906,53639.300533680005
2023-02-09,23:46:14.000,40,11074817,13085,0,1675986373,13136.134862119994,38.47619541000313,53639.398353360004
2023-02-09,23:46:15.000,40,11074788,12965,0,1675986374,13136.040553779989,38.47619541000313,53639.37040488001
2023-02-09,23:46:16.000,40,11074758,12925,0,1675986375,13136.054026399994,38.497342800001206,53639.41232760001
2023-02-09,23:46:17.000,40,11074724,13045,0,1675986376,13136.060762709989,38.46914628000377,53639.398353360004
2023-02-09,23:46:18.000,40,11074796,13205,0,1675986377,13136.1887526,38.44094975999906,53639.57303136
2023-02-09,23:46:19.000,40,11074785,13005,0,1675986378,13136.16180735999,38.41980237000098,53639.58001848001
2023-02-09,23:46:20.000,40,11074807,13045,0,1675986379,13136.14159842999,38.39160585000354,53639.61495408
2023-02-09,23:46:21.000,40,11074774,12765,0,1675986380,13136.020344849989,38.335212810001394,53639.566044240004
2023-02-09,23:46:22.000,40,11074765,13045,0,1675986381,13136.047290089999,38.2999671600046,53639.60796696001
2023-02-09,23:46:23.000,40,11074779,13085,0,1675986382,13136.087707949999,38.29291802999796,53639.72674800001
2023-02-09,23:46:24.000,40,11074747,13005,0,1675986383,13136.094444259994,38.30701629000396,53639.74770936001
2023-02-09,23:46:25.000,40,11074761,13005,0,1675986384,13136.175279979994,38.25767238000117,53639.84552904001
2023-02-09,23:46:26.000,40,11074769,12965,0,1675986385,13136.16180735999,38.1871810800003,53639.81059344
2023-02-09,23:46:27.000,40,11074740,12965,0,1675986386,13136.235906769994,38.102591520000715,53639.94334872001
2023-02-09,23:46:28.000,40,11074750,13085,0,1675986387,13136.256115699995,38.01800196000113,53639.971297200005
2023-02-09,23:46:29.000,40,11074785,13125,0,1675986388,13136.336951419995,37.926363270002184,53640.04116840001
2023-02-09,23:46:30.000,40,11074809,13045,0,1675986389,13136.37063297,37.869970230000035,53640.05514264
2023-02-09,23:46:31.000,40,11074745,12925,0,1675986390,13136.38410558999,37.813577189997886,53640.04116840001
2023-02-09,23:46:32.000,40,11074717,13085,0,1675986391,13136.41105083,37.77833154000109,53640.09706536
2023-02-09,23:46:33.000,40,11074733,12925,0,1675986392,13136.539040719996,37.7289876299983,53640.25078200001
2023-02-09,23:46:34.000,40,11074786,12765,0,1675986393,13136.599667509996,37.67259459000343,53640.29270472
2023-02-09,23:46:35.000,40,11074772,13005,0,1675986394,13136.57272227,37.58095590000448,53640.27174336
2023-02-09,23:46:36.000,40,11074786,13325,0,1675986395,13136.55251334,37.43997330000275,53640.257769120006
2023-02-09,23:46:37.000,40,11074753,13205,0,1675986396,13136.700712159996,37.36243287000252,53640.34161456
2023-02-09,23:46:38.000,40,11074771,13285,0,1675986397,13136.808493119992,37.25669592000486,53640.49533120001
2023-02-09,23:46:39.000,40,11074750,13125,0,1675986398,13136.855647290002,37.20030288000271,53640.48135696
2023-02-09,23:46:40.000,40,11074776,13165,0,1675986399,13136.842174669997,37.17915549000463,53640.55821528
2023-02-09,23:46:41.000,40,11074756,13005,0,1675986400,13136.916274080002,37.15095896999992,53640.57917664
2023-02-09,23:46:42.000,40,11074769,13125,0,1675986401,13137.010582419993,37.15095896999992,53640.67699632
2023-02-09,23:46:43.000,40,11074749,12925,0,1675986402,13137.057736590003,37.07341853999969,53640.76782888
2023-02-09,23:46:44.000,40,11074772,12805,0,1675986403,13137.071209209993,37.02407463000418,53640.71891904
2023-02-09,23:46:45.000,40,11074784,13205,0,1675986404,13137.158781239988,36.99587810999947,53640.858661440005
2023-02-09,23:46:46.000,40,11074769,13205,0,1675986405,13137.212671719994,37.04522202000226,53640.85167432001
2023-02-09,23:46:47.000,40,11074767,13125,0,1675986406,13137.226144339998,37.066369410000334,53640.95648112
2023-02-09,23:46:48.000,40,11074799,13165,0,1675986407,13137.300243749989,37.059320280000975,53641.03333944
2023-02-09,23:46:49.000,40,11074794,13005,0,1675986408,13137.34066160999,37.108664190003765,53641.096223520006
2023-02-09,23:46:50.000,40,11074780,13005,0,1675986409,13137.414761019994,37.19325375000335,53641.11718488001
2023-02-09,23:46:51.000,40,11074828,13285,0,1675986410,13137.38107946999,37.172106359998,53641.18006896
2023-02-09,23:46:52.000,40,11074788,13045,0,1675986411,13137.48212411999,37.16505722999864,53641.27090152
2023-02-09,23:46:53.000,40,11074744,13205,0,1675986412,13137.48886043,37.101615060004406,53641.33378560001
2023-02-09,23:46:54.000,40,11074783,13285,0,1675986413,13137.576432459995,37.108664190003765,53641.34775984
2023-02-09,23:46:55.000,40,11074788,13085,0,1675986414,13137.58990508,37.12981158000184,53641.3687212
2023-02-09,23:46:56.000,40,11074809,13125,0,1675986415,13137.72463127999,37.21440114000143,53641.4385924
2023-02-09,23:46:57.000,40,11074761,13285,0,1675986416,13137.879566409996,37.26374505000422,53641.52243784001
2023-02-09,23:46:58.000,40,11074750,13165,0,1675986417,13137.859357479996,37.36243287000252,53641.58532192
2023-02-09,23:46:59.000,40,11074842,12925,0,1675986418,13137.926720579992,37.411776779998036,53641.64121888001
2023-02-09,23:47:00.000,40,11074791,13245,0,1675986419,13137.953665820001,37.41882591000467,53641.63423176
2023-02-09,23:47:01.000,40,11074792,12965,0,1675986420,13137.899775339996,37.4963663400049,53641.62724464
2023-02-09,23:47:02.000,40,11074730,13125,0,1675986421,13137.980611059997,37.56685763999849,53641.64121888001
2023-02-09,23:47:03.000,40,11074789,13165,0,1675986422,13138.061446779997,37.66554546000407,53641.746025680004
2023-02-09,23:47:04.000,40,11074817,12925,0,1675986423,13138.149018809992,37.67964372000279,53641.815896880005
2023-02-09,23:47:05.000,40,11074790,13205,0,1675986424,13138.162491429997,37.75718415000301,53641.80890976001
2023-02-09,23:47:06.000,40,11074842,13005,0,1675986425,13138.169227739992,37.84882284000196,53641.864806720005
2023-02-09,23:47:07.000,40,11074799,12925,0,1675986426,13138.243327149998,37.9404615300009,53641.96961352
2023-02-09,23:47:08.000,40,11074764,13085,0,1675986427,13138.175964050002,38.06734587000392,53641.97660064001
2023-02-09,23:47:09.000,40,11074779,12965,0,1675986428,13138.243327149998,38.158984560002864,53641.997562
2023-02-09,23:47:10.000,40,11074738,13205,0,1675986429,13138.169227739992,38.23652499000309,53641.9626264
2023-02-09,23:47:11.000,40,11074788,12845,0,1675986430,13138.081655709997,38.23652499000309,53641.94166504
2023-02-09,23:47:12.000,40,11074746,13285,0,1675986431,13138.128809879992,38.25062325000181,53642.04647184001
2023-02-09,23:47:13.000,40,11074800,13285,0,1675986432,13138.142282499997,38.25062325000181,53642.12333016001
2023-02-09,23:47:14.000,40,11074767,13205,0,1675986433,13138.095128330002,38.34226194000075,53642.09538168001
2023-02-09,23:47:15.000,40,11074782,13125,0,1675986434,13138.007556299992,38.44094975999906,53642.1373044
2023-02-09,23:47:16.000,40,11074755,13125,0,1675986435,13137.899775339996,38.567834100002074,53642.07442032001
2023-02-09,23:47:17.000,40,11074778,13165,0,1675986436,13137.879566409996,38.62422714000422,53642.11634304
2023-02-09,23:47:18.000,40,11074763,13245,0,1675986437,13137.798730689996,38.65947279000102,53642.15826576
2023-02-09,23:47:19.000,40,11074786,13045,0,1675986438,13137.6707408,38.63832540000294,53642.17224000001
2023-02-09,23:47:20.000,40,11074744,12925,0,1675986439,13137.515805669995,38.62422714000422,53642.14429152001
2023-02-09,23:47:21.000,40,11074799,13005,0,1675986440,13137.475387809995,38.61012887999823,53642.17224000001
2023-02-09,23:47:22.000,40,11074783,13285,0,1675986441,13137.387815779999,38.66652192000038,53642.17224000001
2023-02-09,23:47:23.000,40,11074827,13085,0,1675986442,13137.300243749989,38.75111147999996,53642.17922712
2023-02-09,23:47:24.000,40,11074773,13045,0,1675986443,13137.178990169989,38.81455365000147,53642.214162719996
2023-02-09,23:47:25.000,40,11074760,13125,0,1675986444,13137.057736590003,38.83570103999955,53642.102368800006
2023-02-09,23:47:26.000,40,11074843,13125,0,1675986445,13136.983637179997,38.82160278000083,53642.17224000001
2023-02-09,23:47:27.000,40,11074786,13005,0,1675986446,13136.923010389997,38.744062350000604,53642.0674332
2023-02-09,23:47:28.000,40,11074791,13045,0,1675986447,13136.801756809997,38.729964090001886,53642.08839456
2023-02-09,23:47:29.000,40,11074787,12765,0,1675986448,13136.673766920001,38.687669309998455,53642.0674332
2023-02-09,23:47:30.000,40,11074769,13005,0,1675986449,13136.53230441,38.786357130004035,53642.07442032001
2023-02-09,23:47:31.000,40,11074794,13005,0,1675986450,13136.40431451999,38.75111147999996,53641.99057488
2023-02-09,23:47:32.000,40,11074836,13165,0,1675986451,13136.31000618,38.80045539000275,53641.99057488
2023-02-09,23:47:33.000,40,11074796,13125,0,1675986452,13136.26285200999,38.779308000004676,53641.88576808001
2023-02-09,23:47:34.000,40,11074766,13365,0,1675986453,13136.18201628999,38.75816060999932,53641.92769080001
2023-02-09,23:47:35.000,40,11074744,13045,0,1675986454,13136.047290089999,38.687669309998455,53641.815896880005
2023-02-09,23:47:36.000,40,11074793,13125,0,1675986455,13135.952981749993,38.6453745300023,53641.82987112
2023-02-09,23:47:37.000,40,11074760,13085,0,1675986456,13135.818255550003,38.57488323000143,53641.78794840001
2023-02-09,23:47:38.000,40,11074802,12965,0,1675986457,13135.636375180002,38.532588449998,53641.766987040006
2023-02-09,23:47:39.000,40,11074760,12845,0,1675986458,13135.454494810001,38.532588449998,53641.69012872001
2023-02-09,23:47:40.000,40,11074784,13005,0,1675986459,13135.30629598999,38.553735840003355,53641.648206000005
2023-02-09,23:47:41.000,40,11074773,13285,0,1675986460,13135.18504240999,38.57488323000143,53641.49448936
2023-02-09,23:47:42.000,40,11074796,12965,0,1675986461,13135.036843589995,38.53963758000464,53641.54339920001
2023-02-09,23:47:43.000,40,11074761,13285,0,1675986462,13134.929062629999,38.57488323000143,53641.45955376
2023-02-09,23:47:44.000,40,11074739,13365,0,1675986463,13134.821281669989,38.52553931999864,53641.46654088
2023-02-09,23:47:45.000,40,11074764,13285,0,1675986464,13134.632664989993,38.53963758000464,53641.35474696001
2023-02-09,23:47:46.000,40,11074788,13285,0,1675986465,13134.531620339993,38.57488323000143,53641.35474696001
2023-02-09,23:47:47.000,40,11074775,12965,0,1675986466,13134.437312000002,38.58193236000079,53641.242953040004
2023-02-09,23:47:48.000,40,11074827,13125,0,1675986467,13134.309322109992,38.67357104999974,53641.16609472001
2023-02-09,23:47:49.000,40,11074771,13165,0,1675986468,13134.181332219996,38.729964090001886,53641.08923640001
2023-02-09,23:47:50.000,40,11074780,13005,0,1675986469,13134.04660601999,38.77225886999804,53640.97045536001
2023-02-09,23:47:51.000,40,11074786,12925,0,1675986470,13134.00618815999,38.729964090001886,53640.9844296
2023-02-09,23:47:52.000,40,11074744,13085,0,1675986471,13133.878198269995,38.75111147999996,53640.90058416001
2023-02-09,23:47:53.000,40,11074794,13125,0,1675986472,13133.716526829994,38.793406260003394,53640.85167432001
2023-02-09,23:47:54.000,40,11074759,12965,0,1675986473,13133.521173839988,38.84979929999827,53640.76782888
2023-02-09,23:47:55.000,40,11074801,13125,0,1675986474,13133.426865499998,38.93438885999785,53640.70494480001
2023-02-09,23:47:56.000,40,11074751,13205,0,1675986475,13133.271930369992,39.05422407000151,53640.61411224001
2023-02-09,23:47:57.000,40,11074799,13085,0,1675986476,13133.137204170001,39.03307668000343,53640.51629256001
2023-02-09,23:47:58.000,40,11074757,13005,0,1675986477,13132.989005349991,39.01192928999808,53640.46738272001
2023-02-09,23:47:59.000,40,11074813,13125,0,1675986478,13132.87448808,38.927339729998494,53640.39751152001
2023-02-09,23:48:00.000,40,11074811,12965,0,1675986479,13132.66566246999,38.88504495000234,53640.306678960005
2023-02-09,23:48:01.000,40,11074764,13325,0,1675986480,13132.50399102999,38.9907819,53640.24379488
2023-02-09,23:48:02.000,40,11074799,13285,0,1675986481,13132.369264829998,39.06832233000023,53640.26475624
2023-02-09,23:48:03.000,40,11074760,12925,0,1675986482,13132.200857080003,39.152911889999814,53640.15296232
2023-02-09,23:48:04.000,40,11074747,12925,0,1675986483,13132.052658259992,39.195206670003245,53640.01321992001
2023-02-09,23:48:05.000,40,11074765,13205,0,1675986484,13131.904459439997,39.21635406000132,53639.91540024001
2023-02-09,23:48:06.000,40,11074753,13125,0,1675986485,13131.810151099991,39.195206670003245,53639.87347752001
2023-02-09,23:48:07.000,40,11074764,13085,0,1675986486,13131.789942169991,39.12471537000238,53639.82456768001
2023-02-09,23:48:08.000,40,11074738,13005,0,1675986487,13131.742787999996,39.152911889999814,53639.84552904001
2023-02-09,23:48:09.000,40,11074817,12925,0,1675986488,13131.66868858999,39.24455057999876,53639.71976088
2023-02-09,23:48:10.000,40,11074754,13125,0,1675986489,13131.560907629995,39.3361892699977,53639.65687680001
2023-02-09,23:48:11.000,40,11074761,13165,0,1675986490,13131.419445119995,39.3361892699977,53639.58001848001
2023-02-09,23:48:12.000,40,11074786,13085,0,1675986491,13131.338609399994,39.39963143999921,53639.468224560005
2023-02-09,23:48:13.000,40,11074769,12965,0,1675986492,13131.277982609994,39.27274710000347,53639.49617304
2023-02-09,23:48:14.000,40,11074780,13005,0,1675986493,13131.183674269989,39.21635406000132,53639.35643064
2023-02-09,23:48:15.000,40,11074777,12925,0,1675986494,13131.055684379993,39.22340319000068,53639.22367536001
2023-02-09,23:48:16.000,40,11074787,13005,0,1675986495,13131.001793899988,39.28684536000219,53639.21668824
2023-02-09,23:48:17.000,40,11074782,13285,0,1675986496,13130.900749250002,39.322091009998985,53639.22367536001
2023-02-09,23:48:18.000,40,11074738,13125,0,1675986497,13130.792968289992,39.322091009998985,53639.12585568001
2023-02-09,23:48:19.000,40,11074763,13045,0,1675986498,13130.678451020001,39.315041879999626,53639.04201024
2023-02-09,23:48:20.000,40,11074805,13165,0,1675986499,13130.644769469996,39.30799275000027,53638.97213904
2023-02-09,23:48:21.000,40,11074781,12925,0,1675986500,13130.617824230001,39.34323840000434,53638.88829360001
2023-02-09,23:48:22.000,40,11074765,12805,0,1675986501,13130.462889099996,39.35733666000306,53638.82540952
2023-02-09,23:48:23.000,40,11074785,13125,0,1675986502,13130.40899861999,39.329140139998344,53638.81842240001
2023-02-09,23:48:24.000,40,11074757,13045,0,1675986503,13130.30795396999,39.315041879999626,53638.76951256001
2023-02-09,23:48:25.000,40,11074752,13045,0,1675986504,13130.1934367,39.27979623000283,53638.68566712
2023-02-09,23:48:26.000,40,11074800,12965,0,1675986505,13130.04523787999,39.35733666000306,53638.61579592
2023-02-09,23:48:27.000,40,11074766,13245,0,1675986506,13130.031765259999,39.46307361000072,53638.56688608
2023-02-09,23:48:28.000,40,11074747,13085,0,1675986507,13129.897039059993,39.51946665000287,53638.49701488
2023-02-09,23:48:29.000,40,11074789,13085,0,1675986508,13129.795994409993,39.51241752000351,53638.42015656
2023-02-09,23:48:30.000,40,11074742,13245,0,1675986509,13129.694949759993,39.47717186999944,53638.35028536
2023-02-09,23:48:31.000,40,11074752,13285,0,1675986510,13129.566959869997,39.540614040000946,53638.28041416
2023-02-09,23:48:32.000,40,11074793,13405,0,1675986511,13129.580432490002,39.62520360000053,53638.25246568
2023-02-09,23:48:33.000,40,11074761,12925,0,1675986512,13129.492860459992,39.68159664000268,53638.224517200004
2023-02-09,23:48:34.000,40,11074730,13085,0,1675986513,13129.418761050001,39.730940549998195,53638.10573616
2023-02-09,23:48:35.000,40,11074824,13165,0,1675986514,13129.27056222999,39.780284460000985,53638.02189072001
2023-02-09,23:48:36.000,40,11074801,12885,0,1675986515,13129.203199129995,39.87192314999993,53637.889135440004
2023-02-09,23:48:37.000,40,11074749,12925,0,1675986516,13129.17625389,39.998807490002946,53637.90310968001
2023-02-09,23:48:38.000,40,11074787,12965,0,1675986517,13129.182990199995,40.10454444000061,53637.84721272
2023-02-09,23:48:39.000,40,11074775,13245,0,1675986518,13129.18972650999,40.16093748000276,53637.75638016
2023-02-09,23:48:40.000,40,11074765,13045,0,1675986519,13129.13583603,40.21028138999827,53637.623624880005
2023-02-09,23:48:41.000,40,11074791,13085,0,1675986520,13129.09541817,40.26667443000042,53637.58170216
2023-02-09,23:48:42.000,40,11074743,12925,0,1675986521,13129.122363409995,40.358313119999366,53637.59567640001
2023-02-09,23:48:43.000,40,11074751,13165,0,1675986522,13129.07520924,40.464050070004305,53637.44894688001
2023-02-09,23:48:44.000,40,11074796,13045,0,1675986523,13129.04826399999,40.56273789000261,53637.39304992
2023-02-09,23:48:45.000,40,11074792,13205,0,1675986524,13129.01458245,40.65437658000155,53637.35112720001
2023-02-09,23:48:46.000,40,11074775,12885,0,1675986525,13128.99437352,40.85175221999816,53637.23234616001
2023-02-09,23:48:47.000,40,11074787,12965,0,1675986526,13129.041527689995,41.03502960000333,53637.169462080004
2023-02-09,23:48:48.000,40,11074771,13165,0,1675986527,13129.14930864999,41.11257003000355,53637.18343632001
2023-02-09,23:48:49.000,40,11074793,12925,0,1675986528,13129.20993543999,41.049127860002045,53637.15548784
2023-02-09,23:48:50.000,40,11074797,12885,0,1675986529,13129.203199129995,40.97863656000118,53637.106578
2023-02-09,23:48:51.000,40,11074807,13285,0,1675986530,13129.06847292999,41.03502960000333,53637.050681040004
2023-02-09,23:48:52.000,40,11074735,13005,0,1675986531,13129.04826399999,41.19011046000378,53637.02971968
2023-02-09,23:48:53.000,40,11074800,13165,0,1675986532,13129.01458245,41.38748610000039,53636.94587424001
2023-02-09,23:48:54.000,40,11074728,12965,0,1675986533,13129.08868185999,41.53551783000148,53636.86901592
2023-02-09,23:48:55.000,40,11074753,13045,0,1675986534,13129.081945549995,41.634205649999785,53636.7921576
2023-02-09,23:48:56.000,40,11074788,12965,0,1675986535,13129.203199129995,41.69764782000129,53636.715299280004
2023-02-09,23:48:57.000,40,11074745,13085,0,1675986536,13129.243616989996,41.78928651000024,53636.785170480005
2023-02-09,23:48:58.000,40,11074812,12965,0,1675986537,13129.1156271,41.810433899998316,53636.67337656
2023-02-09,23:48:59.000,40,11074728,13165,0,1675986538,13129.06847292999,41.810433899998316,53636.666389440004
2023-02-09,23:49:00.000,40,11074750,12845,0,1675986539,13129.05500031,41.82453216000431,53636.64542808
2023-02-09,23:49:01.000,40,11074748,12885,0,1675986540,13129.001109829995,41.923219980002614,53636.60350536
2023-02-09,23:49:02.000,40,11074794,13045,0,1675986541,13129.00784613999,42.12059561999922,53636.55459552
2023-02-09,23:49:03.000,40,11074777,13125,0,1675986542,13129.07520924,42.28977473999839,53636.58953112001
2023-02-09,23:49:04.000,40,11074794,13005,0,1675986543,13129.102154479995,42.325020390002464,53636.498698560004
2023-02-09,23:49:05.000,40,11074804,13285,0,1675986544,13129.06847292999,42.30387300000439,53636.449788720005
2023-02-09,23:49:06.000,40,11074750,12925,0,1675986545,13129.01458245,42.317971260003105,53636.400878880006
2023-02-09,23:49:07.000,40,11074804,12925,0,1675986546,13128.98763720999,42.34616778000054,53636.449788720005
2023-02-09,23:49:08.000,40,11074830,13045,0,1675986547,13128.9135378,42.47305212000356,53636.3379948
2023-02-09,23:49:09.000,40,11074772,13085,0,1675986548,13128.89332887,42.5646908100025,53636.29607208
2023-02-09,23:49:10.000,40,11074776,13085,0,1675986549,13128.84617469999,42.66337863000081,53636.212226640004
2023-02-09,23:49:11.000,40,11074796,13165,0,1675986550,13128.88659255999,42.677476889999525,53636.24017512
2023-02-09,23:49:12.000,40,11074778,12925,0,1675986551,13128.940483039994,42.70567341000424,53636.24017512
2023-02-09,23:49:13.000,40,11074767,13285,0,1675986552,13128.920274109994,42.76206644999911,53636.20523952001
2023-02-09,23:49:14.000,40,11074755,12925,0,1675986553,13128.88659255999,42.79731210000318,53636.184278160006
2023-02-09,23:49:15.000,40,11074749,13165,0,1675986554,13128.805756839989,42.88895079000213,53636.14235544
2023-02-09,23:49:16.000,40,11074807,13125,0,1675986555,13128.745130049989,42.910098180000205,53636.08645848001
2023-02-09,23:49:17.000,40,11074739,13125,0,1675986556,13128.738393739994,42.98763861000043,53636.05152288
2023-02-09,23:49:18.000,40,11074801,13165,0,1675986557,13128.644085399988,43.07222817000002,53636.00261304
2023-02-09,23:49:19.000,40,11074764,13085,0,1675986558,13128.590194919998,43.128621210002166,53635.91876760001
2023-02-09,23:49:20.000,40,11074770,12805,0,1675986559,13128.468941339997,43.19911251000303,53635.85588352
2023-02-09,23:49:21.000,40,11074774,13085,0,1675986560,13128.388105619997,43.2696038100039,53635.85588352
2023-02-09,23:49:22.000,40,11074787,13045,0,1675986561,13128.388105619997,43.37534076000156,53635.86287064
2023-02-09,23:49:23.000,40,11074737,13165,0,1675986562,13128.239906800001,43.42468467000435,53635.77203808001
2023-02-09,23:49:24.000,40,11074766,13125,0,1675986563,13128.199488940001,43.50927423000394,53635.7440896
2023-02-09,23:49:25.000,40,11074778,13125,0,1675986564,13128.084971669996,43.593863790003525,53635.660244160004
2023-02-09,23:49:26.000,40,11074745,13125,0,1675986565,13128.004135949996,43.600912920002884,53635.57639872
2023-02-09,23:49:27.000,40,11074742,13125,0,1675986566,13127.923300229995,43.65730595999776,53635.62530856
2023-02-09,23:49:28.000,40,11074793,12885,0,1675986567,13127.842464509995,43.73484638999798,53635.5694116
2023-02-09,23:49:29.000,40,11074754,12965,0,1675986568,13127.8357282,43.861730730001,53635.53447600001
2023-02-09,23:49:30.000,40,11074762,12925,0,1675986569,13127.74815616999,43.960418549999304,53635.4296692
2023-02-09,23:49:31.000,40,11074796,13005,0,1675986570,13127.721210929994,44.02386072000081,53635.45761768
2023-02-09,23:49:32.000,40,11074788,13045,0,1675986571,13127.660584139994,44.11549940999976,53635.324862400004
2023-02-09,23:49:33.000,40,11074763,13085,0,1675986572,13127.586484729989,44.136646799997834,53635.2899268
2023-02-09,23:49:34.000,40,11074782,13005,0,1675986573,13127.492176389998,44.16484332000255,53635.2549912
2023-02-09,23:49:35.000,40,11074764,12965,0,1675986574,13127.350713879998,44.16484332000255,53635.108261680005
2023-02-09,23:49:36.000,40,11074794,13085,0,1675986575,13127.276614469993,44.221236360004696,53635.07332608
2023-02-09,23:49:37.000,40,11074793,12885,0,1675986576,13127.296823399993,44.25648201000149,53635.08730032
2023-02-09,23:49:38.000,40,11074742,13285,0,1675986577,13127.222723990002,44.355169829999795,53635.00345488001
2023-02-09,23:49:39.000,40,11074782,12925,0,1675986578,13127.175569819992,44.4186120000013,53635.02441624
2023-02-09,23:49:40.000,40,11074768,12965,0,1675986579,13127.067788859997,44.51729981999961,53634.82877688
2023-02-09,23:49:41.000,40,11074810,13085,0,1675986580,13127.081261480002,44.51729981999961,53634.772879920005
2023-02-09,23:49:42.000,40,11074792,12965,0,1675986581,13127.061052550001,44.55959460000304,53634.75890568
2023-02-09,23:49:43.000,40,11074750,13085,0,1675986582,13127.007162069996,44.50320156000089,53634.64711176001
2023-02-09,23:49:44.000,40,11074757,12965,0,1675986583,13126.946535279996,44.47500504000345,53634.57724056001
2023-02-09,23:49:45.000,40,11074786,12925,0,1675986584,13126.939798970001,44.43975938999938,53634.59820192001
2023-02-09,23:49:46.000,40,11074745,13045,0,1675986585,13126.912853729991,44.460906780004734,53634.507369360006
2023-02-09,23:49:47.000,40,11074777,13085,0,1675986586,13126.933062659991,44.48205417000281,53634.44448528
2023-02-09,23:49:48.000,40,11074764,13205,0,1675986587,13126.845490629996,44.47500504000345,53634.29076864001
2023-02-09,23:49:49.000,40,11074759,13005,0,1675986588,13126.885908489996,44.51025069000025,53634.339678480006
2023-02-09,23:49:50.000,40,11074764,13005,0,1675986589,13126.872435869991,44.46795591000409,53634.30474288
2023-02-09,23:49:51.000,40,11074770,13125,0,1675986590,13126.81180907999,44.47500504000345,53634.2069232
2023-02-09,23:49:52.000,40,11074752,12885,0,1675986591,13126.79160014999,44.46795591000409,53634.199936080004
2023-02-09,23:49:53.000,40,11074767,13085,0,1675986592,13126.83875432,44.46795591000409,53634.21391032001
2023-02-09,23:49:54.000,40,11074774,13005,0,1675986593,13126.852226939991,44.524348949998966,53634.15801336
2023-02-09,23:49:55.000,40,11074806,13125,0,1675986594,13126.79160014999,44.55959460000304,53634.12307776001
2023-02-09,23:49:56.000,40,11074784,13125,0,1675986595,13126.73770967,44.60893850999855,53633.983335360004
2023-02-09,23:49:57.000,40,11074839,12925,0,1675986596,13126.75118228999,44.61598763999791,53633.94839976
2023-02-09,23:49:58.000,40,11074815,13005,0,1675986597,13126.75118228999,44.630085900003905,53633.99730960001
2023-02-09,23:49:59.000,40,11074771,12925,0,1675986598,13126.7579186,44.623036770004546,53633.90647704001
2023-02-09,23:50:00.000,40,11074744,12885,0,1675986599,13126.71076442999,44.68647893999878,53633.90647704001
2023-02-09,23:50:01.000,40,11074771,13045,0,1675986600,13126.69055549999,44.71467546000349,53633.885515680005
2023-02-09,23:50:02.000,40,11074781,13125,0,1675986601,13126.67034656999,44.771068499998364,53633.87154144
2023-02-09,23:50:03.000,40,11074819,13005,0,1675986602,13126.73097335999,44.71467546000349,53633.85756720001
2023-02-09,23:50:04.000,40,11074760,13005,0,1675986603,13126.7579186,44.74287198000093,53633.82961872001
2023-02-09,23:50:05.000,40,11074724,13165,0,1675986604,13126.784863839996,44.74992111000029,53633.71083768001
2023-02-09,23:50:06.000,40,11074808,13165,0,1675986605,13126.784863839996,44.73582285000157,53633.6828892
2023-02-09,23:50:07.000,40,11074760,12925,0,1675986606,13126.85896325,44.72877372000221,53633.7527604
2023-02-09,23:50:08.000,40,11074764,13085,0,1675986607,13126.805072769996,44.71467546000349,53633.766734640005
2023-02-09,23:50:09.000,40,11074810,13165,0,1675986608,13126.892644799991,44.61598763999791,53633.73878616001
2023-02-09,23:50:10.000,40,11074790,13045,0,1675986609,13126.892644799991,44.55254547000368,53633.75974752001
2023-02-09,23:50:11.000,40,11074805,13285,0,1675986610,13126.939798970001,44.55254547000368,53633.71083768001
2023-02-09,23:50:12.000,40,11074808,13085,0,1675986611,13127.040843620001,44.524348949998966,53633.766734640005
2023-02-09,23:50:13.000,40,11074797,13045,0,1675986612,13127.027370999996,44.538447209997685,53633.74577328
2023-02-09,23:50:14.000,40,11074759,13125,0,1675986613,13127.034107309992,44.580741990001115,53633.668914960006
2023-02-09,23:50:15.000,40,11074830,13125,0,1675986614,13127.061052550001,44.51729981999961,53633.668914960006
2023-02-09,23:50:16.000,40,11074785,12805,0,1675986615,13127.121679340002,44.47500504000345,53633.71083768001
2023-02-09,23:50:17.000,40,11074761,12925,0,1675986616,13127.256405539993,44.39041548000387,53633.75974752001
2023-02-09,23:50:18.000,40,11074789,12965,0,1675986617,13127.263141850002,44.38336635000451,53633.77372176
2023-02-09,23:50:19.000,40,11074769,13125,0,1675986618,13127.364186499988,44.404513740002585,53633.7527604
2023-02-09,23:50:20.000,40,11074732,13045,0,1675986619,13127.343977570003,44.44680851999874,53633.766734640005
2023-02-09,23:50:21.000,40,11074741,13045,0,1675986620,13127.411340669998,44.48205417000281,53633.717824800005
2023-02-09,23:50:22.000,40,11074802,13125,0,1675986621,13127.445022219988,44.51729981999961,53633.73878616001
2023-02-09,23:50:23.000,40,11074773,12925,0,1675986622,13127.505649009989,44.524348949998966,53633.68987632001
2023-02-09,23:50:24.000,40,11074797,12965,0,1675986623,13127.721210929994,44.48910330000217,53633.73179904
2023-02-09,23:50:25.000,40,11074798,13285,0,1675986624,13127.82899188999,44.48205417000281,53633.80167024
2023-02-09,23:50:26.000,40,11074812,13205,0,1675986625,13127.882882369995,44.42566113000066,53633.89948992
2023-02-09,23:50:27.000,40,11074790,13165,0,1675986626,13127.943509159995,44.397464610003226,53633.80865736001
2023-02-09,23:50:28.000,40,11074801,13085,0,1675986627,13127.99066332999,44.42566113000066,53633.87852856001
2023-02-09,23:50:29.000,40,11074771,13045,0,1675986628,13128.105180599996,44.460906780004734,53633.85756720001
2023-02-09,23:50:30.000,40,11074761,12925,0,1675986629,13128.179280010001,44.55959460000304,53633.8925028
2023-02-09,23:50:31.000,40,11074783,13085,0,1675986630,13128.253379419992,44.630085900003905,53633.87154144
2023-02-09,23:50:32.000,40,11074775,12885,0,1675986631,13128.374632999992,44.587791120000475,53633.97634824001
2023-02-09,23:50:33.000,40,11074759,13045,0,1675986632,13128.509359199998,44.5666437300024,53634.0671808
2023-02-09,23:50:34.000,40,11074813,13245,0,1675986633,13128.623876469988,44.531398079998326,53634.10910352
2023-02-09,23:50:35.000,40,11074771,12925,0,1675986634,13128.630612779998,44.594840249999834,53634.032245200004
2023-02-09,23:50:36.000,40,11074826,12765,0,1675986635,13128.799020529994,44.6653315500007,53634.10910352
2023-02-09,23:50:37.000,40,11074783,13165,0,1675986636,13128.852911009999,44.73582285000157,53634.12307776001
2023-02-09,23:50:38.000,40,11074758,13085,0,1675986637,13128.98763720999,44.83451066999987,53634.171987600006
2023-02-09,23:50:39.000,40,11074764,13325,0,1675986638,13129.09541817,44.8768054500033,53634.269807280005
2023-02-09,23:50:40.000,40,11074764,12885,0,1675986639,13129.16951757999,44.9120511000001,53634.25583304
2023-02-09,23:50:41.000,40,11074736,12925,0,1675986640,13129.23014436999,44.94024762000481,53634.21391032001
2023-02-09,23:50:42.000,40,11074752,13165,0,1675986641,13129.391815809991,44.996640659999684,53634.35365272
2023-02-09,23:50:43.000,40,11074773,13005,0,1675986642,13129.465915219997,45.06008283000119,53634.3466656
2023-02-09,23:50:44.000,40,11074773,13165,0,1675986643,13129.486124149997,45.10237761000462,53634.38160120001
2023-02-09,23:50:45.000,40,11074789,13005,0,1675986644,13129.580432490002,45.15172152000014,53634.367626960004
2023-02-09,23:50:46.000,40,11074797,13005,0,1675986645,13129.627586659997,45.17991804000485,53634.37461408
2023-02-09,23:50:47.000,40,11074791,12965,0,1675986646,13129.755576549993,45.278605860003154,53634.49339512
2023-02-09,23:50:48.000,40,11074771,13085,0,1675986647,13129.863357509988,45.264507600004436,53634.56326632
2023-02-09,23:50:49.000,40,11074823,13125,0,1675986648,13129.971138469999,45.29270412000187,53634.61217616
2023-02-09,23:50:50.000,40,11074815,13085,0,1675986649,13130.051974189999,45.25040933999844,53634.64711176001
2023-02-09,23:50:51.000,40,11074768,12925,0,1675986650,13130.078919429994,45.19401630000357,53634.605189040005
2023-02-09,23:50:52.000,40,11074781,13005,0,1675986651,13130.16649145999,45.229261950000364,53634.68903448
2023-02-09,23:50:53.000,40,11074781,12965,0,1675986652,13130.24732717999,45.33499889999803,53634.73794432
2023-02-09,23:50:54.000,40,11074811,13045,0,1675986653,13130.395526,45.37729368000146,53634.71698296001
2023-02-09,23:50:55.000,40,11074793,12965,0,1675986654,13130.45615279,45.38434281000082,53634.703008720004
2023-02-09,23:50:56.000,40,11074771,12925,0,1675986655,13130.530252199991,45.33499889999803,53634.79384128001
2023-02-09,23:50:57.000,40,11074760,12925,0,1675986656,13130.644769469996,45.271556730003795,53634.8008284
2023-02-09,23:50:58.000,40,11074748,12925,0,1675986657,13130.759286740002,45.391391940000176,53634.9056352
2023-02-09,23:50:59.000,40,11074800,12925,0,1675986658,13130.792968289992,45.454834110001684,53634.94755792
2023-02-09,23:51:00.000,40,11074819,13005,0,1675986659,13130.914221869993,45.504178020004474,53634.98249352001
2023-02-09,23:51:01.000,40,11074751,13165,0,1675986660,13130.873804009992,45.454834110001684,53634.96851928
2023-02-09,23:51:02.000,40,11074788,12765,0,1675986661,13130.927694489998,45.46188324000104,53634.98249352001
2023-02-09,23:51:03.000,40,11074803,12765,0,1675986662,13131.022002829988,45.51827628000319,53635.08730032
2023-02-09,23:51:04.000,40,11074811,12845,0,1675986663,13131.156729029994,45.638111489999574,53635.12922304001
2023-02-09,23:51:05.000,40,11074791,13285,0,1675986664,13131.298191539994,45.7156519199998,53635.19210712
2023-02-09,23:51:06.000,40,11074780,12685,0,1675986665,13131.379027259994,45.75089757000387,53635.17114576001
2023-02-09,23:51:07.000,40,11074788,12685,0,1675986666,13131.480071909995,45.72975017999852,53635.2899268
2023-02-09,23:51:08.000,40,11074777,13125,0,1675986667,13131.48680821999,45.77204496000195,53635.26896544001
2023-02-09,23:51:09.000,40,11074792,13245,0,1675986668,13131.57438025,45.856634520001535,53635.35281088
2023-02-09,23:51:10.000,40,11074773,13005,0,1675986669,13131.66868858999,45.87073278000025,53635.36678512001
2023-02-09,23:51:11.000,40,11074783,13045,0,1675986670,13131.776469550001,45.83548713000346,53635.40870784
2023-02-09,23:51:12.000,40,11074787,13245,0,1675986671,13131.850568959992,45.814339739998104,53635.4995404
2023-02-09,23:51:13.000,40,11074770,13245,0,1675986672,13131.944877299997,45.87073278000025,53635.59736008
2023-02-09,23:51:14.000,40,11074769,12925,0,1675986673,13132.032449329992,46.00466625000263,53635.5694116
2023-02-09,23:51:15.000,40,11074765,13245,0,1675986674,13132.167175529998,46.032862770000065,53635.65325704001
2023-02-09,23:51:16.000,40,11074771,13085,0,1675986675,13132.187384459998,46.00466625000263,53635.660244160004
2023-02-09,23:51:17.000,40,11074804,13045,0,1675986676,13132.234538629993,46.01876451000135,53635.68819264
2023-02-09,23:51:18.000,40,11074758,12885,0,1675986677,13132.288429109998,46.06810842000414,53635.75107672001
2023-02-09,23:51:19.000,40,11074753,13085,0,1675986678,13132.396210069994,46.15269798000372,53635.8139608
2023-02-09,23:51:20.000,40,11074791,13165,0,1675986679,13132.470309479999,46.12450145999901,53635.84190928001
2023-02-09,23:51:21.000,40,11074798,12925,0,1675986680,13132.57135413,46.12450145999901,53635.91876760001
2023-02-09,23:51:22.000,40,11074787,13005,0,1675986681,13132.66566246999,46.19499275999988,53636.05152288
2023-02-09,23:51:23.000,40,11074743,13085,0,1675986682,13132.73302557,46.251385800002026,53636.03754864001
2023-02-09,23:51:24.000,40,11074766,12965,0,1675986683,13132.83407022,46.23023841000395,53636.13536832001
2023-02-09,23:51:25.000,40,11074811,12965,0,1675986684,13132.89469701,46.251385800002026,53636.163316800004
2023-02-09,23:51:26.000,40,11074758,12925,0,1675986685,13132.97553273,46.202041889999236,53636.1982524
2023-02-09,23:51:27.000,40,11074766,13245,0,1675986686,13133.036159520001,46.28663144999882,53636.29607208
2023-02-09,23:51:28.000,40,11074814,12925,0,1675986687,13133.083313689996,46.29368057999818,53636.26113648
2023-02-09,23:51:29.000,40,11074792,12925,0,1675986688,13133.278666680002,46.24433667000267,53636.38690464
2023-02-09,23:51:30.000,40,11074789,12765,0,1675986689,13133.319084540002,46.29368057999818,53636.49171144001
2023-02-09,23:51:31.000,40,11074758,13085,0,1675986690,13133.386447639998,46.33597536000161,53636.55459552
2023-02-09,23:51:32.000,40,11074769,12765,0,1675986691,13133.426865499998,46.39236840000376,53636.56158264001
2023-02-09,23:51:33.000,40,11074789,13125,0,1675986692,13133.581800629989,46.448761439998634,53636.55459552
2023-02-09,23:51:34.000,40,11074828,13005,0,1675986693,13133.628954799999,46.50515448000078,53636.60350536
2023-02-09,23:51:35.000,40,11074772,12965,0,1675986694,13133.797362549994,46.5192527399995,53636.69433792
2023-02-09,23:51:36.000,40,11074788,13125,0,1675986695,13133.959033989995,46.57564578000165,53636.75722200001
2023-02-09,23:51:37.000,40,11074807,12965,0,1675986696,13134.09376019,46.56154752000293,53636.84805456001
2023-02-09,23:51:38.000,40,11074782,12685,0,1675986697,13134.11396912,46.55449839000357,53636.8620288
2023-02-09,23:51:39.000,40,11074778,12845,0,1675986698,13134.282376869996,46.547449260004214,53636.91792576
2023-02-09,23:51:40.000,40,11074780,12925,0,1675986699,13134.390157829992,46.6320388200038,53636.94587424001
2023-02-09,23:51:41.000,40,11074770,13125,0,1675986700,13134.477729860002,46.68843185999867,53636.92491288001
2023-02-09,23:51:42.000,40,11074806,13125,0,1675986701,13134.605719749998,46.660235340001236,53636.98779696
2023-02-09,23:51:43.000,40,11074775,12805,0,1675986702,13134.720237019988,46.56154752000293,53637.19741056
2023-02-09,23:51:44.000,40,11074784,13245,0,1675986703,13134.801072739989,46.491056220002065,53637.190423440006
2023-02-09,23:51:45.000,40,11074792,12925,0,1675986704,13134.949271559999,46.46285970000463,53637.25330752
2023-02-09,23:51:46.000,40,11074794,12925,0,1675986705,13135.016634659994,46.434663179999916,53637.26728176
2023-02-09,23:51:47.000,40,11074773,13165,0,1675986706,13135.22546026999,46.42761405000056,53637.33016584001
2023-02-09,23:51:48.000,40,11074750,13005,0,1675986707,13135.35345016,46.484007090002706,53637.36510144
2023-02-09,23:51:49.000,40,11074814,13085,0,1675986708,13135.39386802,46.46990883000399,53637.455934000005
2023-02-09,23:51:50.000,40,11074796,12885,0,1675986709,13135.501648979996,46.41351579000184,53637.4908696
2023-02-09,23:51:51.000,40,11074780,12925,0,1675986710,13135.602693629997,46.4205649200012,53637.48388248
2023-02-09,23:51:52.000,40,11074827,13125,0,1675986711,13135.737419830002,46.4205649200012,53637.574715040006
2023-02-09,23:51:53.000,40,11074809,13045,0,1675986712,13135.946245439998,46.45581056999799,53637.67952184
2023-02-09,23:51:54.000,40,11074792,13125,0,1675986713,13136.060762709989,46.46285970000463,53637.721444560004
2023-02-09,23:51:55.000,40,11074754,13085,0,1675986714,13136.155071049994,46.47695796000335,53637.77734152
2023-02-09,23:51:56.000,40,11074726,13085,0,1675986715,13136.18201628999,46.547449260004214,53637.76336728001
2023-02-09,23:51:57.000,40,11074788,12885,0,1675986716,13136.32347879999,46.60384229999909,53637.78432864001
2023-02-09,23:51:58.000,40,11074801,13045,0,1675986717,13136.46494130999,46.6320388200038,53637.910096800006
2023-02-09,23:51:59.000,40,11074793,13125,0,1675986718,13136.579458579996,46.617940559997805,53637.9450324
2023-02-09,23:52:00.000,40,11074791,13085,0,1675986719,13136.667030609991,46.69548098999803,53637.96599376
2023-02-09,23:52:01.000,40,11074803,13125,0,1675986720,13136.821965739997,46.74482490000082,53638.03586496
2023-02-09,23:52:02.000,40,11074757,13005,0,1675986721,13136.943219319997,46.78711968000425,53638.126697520005
2023-02-09,23:52:03.000,40,11074724,13005,0,1675986722,13137.077945519988,46.79416881000361,53638.154646
2023-02-09,23:52:04.000,40,11074782,13205,0,1675986723,13137.226144339998,46.80826707000233,53638.245478560006
2023-02-09,23:52:05.000,40,11074778,12925,0,1675986724,13137.286771129999,46.857610979997844,53638.16163312
2023-02-09,23:52:06.000,40,11074779,12805,0,1675986725,13137.455178879994,46.8787583700032,53638.26643992001
2023-02-09,23:52:07.000,40,11074761,12965,0,1675986726,13137.556223529995,46.899905760001275,53638.2594528
2023-02-09,23:52:08.000,40,11074789,12885,0,1675986727,13137.73136759,46.87170924000384,53638.43413080001
2023-02-09,23:52:09.000,40,11074760,13285,0,1675986728,13137.879566409996,46.8787583700032,53638.4690664
2023-02-09,23:52:10.000,40,11074758,12925,0,1675986729,13137.906511649991,46.88580750000256,53638.48304064001
2023-02-09,23:52:11.000,40,11074750,13165,0,1675986730,13137.926720579992,46.91400401999999,53638.45509216001
2023-02-09,23:52:12.000,40,11074772,12965,0,1675986731,13138.095128330002,46.906954890000634,53638.55291184001
2023-02-09,23:52:13.000,40,11074813,13125,0,1675986732,13138.216381910002,46.906954890000634,53638.68566712
2023-02-09,23:52:14.000,40,11074756,13045,0,1675986733,13138.283745009998,46.899905760001275,53638.70662848
2023-02-09,23:52:15.000,40,11074819,13085,0,1675986734,13138.283745009998,46.92810227999871,53638.6088088
2023-02-09,23:52:16.000,40,11074748,12925,0,1675986735,13138.351108109993,46.942200540004706,53638.74156408001
2023-02-09,23:52:17.000,40,11074794,13205,0,1675986736,13138.465625379999,46.899905760001275,53638.90226784
2023-02-09,23:52:18.000,40,11074795,13205,0,1675986737,13138.506043239999,46.906954890000634,53638.94419056
2023-02-09,23:52:19.000,40,11074788,13165,0,1675986738,13138.492570619994,46.88580750000256,53638.93021632
2023-02-09,23:52:20.000,40,11074807,13125,0,1675986739,13138.553197409994,46.88580750000256,53638.94419056
2023-02-09,23:52:21.000,40,11074768,13005,0,1675986740,13138.526252169999,46.899905760001275,53638.94419056
2023-02-09,23:52:22.000,40,11074787,13045,0,1675986741,13138.506043239999,46.92810227999871,53638.9232292
2023-02-09,23:52:23.000,40,11074821,13245,0,1675986742,13138.654242059994,46.86466011000448,53639.132842800005
2023-02-09,23:52:24.000,40,11074796,13045,0,1675986743,13138.70139622999,46.899905760001275,53639.181752640005
2023-02-09,23:52:25.000,40,11074788,13085,0,1675986744,13138.62729682,46.83646358999977,53639.181752640005
2023-02-09,23:52:26.000,40,11074808,12765,0,1675986745,13138.64750575,46.82236533000105,53639.17476552001
2023-02-09,23:52:27.000,40,11074760,12965,0,1675986746,13138.634033129994,46.74482490000082,53639.28655944
2023-02-09,23:52:28.000,40,11074792,13045,0,1675986747,13138.62056050999,46.77302141999826,53639.230662480004
2023-02-09,23:52:29.000,40,11074775,13245,0,1675986748,13138.60708789,46.77302141999826,53639.3075208
2023-02-09,23:52:30.000,40,11074758,12965,0,1675986749,13138.634033129994,46.81531620000169,53639.36341776001
2023-02-09,23:52:31.000,40,11074791,12885,0,1675986750,13138.593615269994,46.80121794000297,53639.31450792
2023-02-09,23:52:32.000,40,11074796,12805,0,1675986751,13138.62729682,46.78007055000489,53639.33546928
2023-02-09,23:52:33.000,40,11074794,13005,0,1675986752,13138.714868849995,46.723677510002744,53639.44027608001
2023-02-09,23:52:34.000,40,11074813,13125,0,1675986753,13138.714868849995,46.674333599999954,53639.43328896
2023-02-09,23:52:35.000,40,11074806,13205,0,1675986754,13138.68118729999,46.59679316999973,53639.47521168
2023-02-09,23:52:36.000,40,11074750,12965,0,1675986755,13138.62729682,46.610891429998446,53639.38437912
2023-02-09,23:52:37.000,40,11074809,12965,0,1675986756,13138.694659919995,46.57564578000165,53639.4472632
2023-02-09,23:52:38.000,40,11074815,12805,0,1675986757,13138.76202301999,46.56859665000229,53639.43328896
2023-02-09,23:52:39.000,40,11074752,12805,0,1675986758,13138.82938612,46.47695796000335,53639.45425032
2023-02-09,23:52:40.000,40,11074767,12805,0,1675986759,13138.80917719,46.46285970000463,53639.43328896
2023-02-09,23:52:41.000,40,11074788,13125,0,1675986760,13138.856331359995,46.35712274999969,53639.47521168
2023-02-09,23:52:42.000,40,11074768,13045,0,1675986761,13138.93043077,46.37827013999777,53639.48918592001
2023-02-09,23:52:43.000,40,11074837,12925,0,1675986762,13139.01126649,46.307778840004175,53639.52412152
2023-02-09,23:52:44.000,40,11074759,12845,0,1675986763,13139.004530179991,46.258434930001386,53639.517134400005
2023-02-09,23:52:45.000,40,11074835,12965,0,1675986764,13139.044948039991,46.209091019998596,53639.48918592001
2023-02-09,23:52:46.000,40,11074839,12765,0,1675986765,13139.03147542,46.15974711000308,53639.51014728001
2023-02-09,23:52:47.000,40,11074786,12885,0,1675986766,13139.132520070001,46.082206680002855,53639.58001848001
2023-02-09,23:52:48.000,40,11074813,12685,0,1675986767,13139.226828409992,46.00466625000263,53639.58001848001
2023-02-09,23:52:49.000,40,11074800,12925,0,1675986768,13139.300927819997,45.913027560003684,53639.61495408
2023-02-09,23:52:50.000,40,11074780,13245,0,1675986769,13139.354818300002,45.8284380000041,53639.59399272
2023-02-09,23:52:51.000,40,11074813,12885,0,1675986770,13139.361554609997,45.73679930999788,53639.61495408
2023-02-09,23:52:52.000,40,11074749,13205,0,1675986771,13139.449126639993,45.60991497000214,53639.6219412
2023-02-09,23:52:53.000,40,11074778,12965,0,1675986772,13139.496280810003,45.53237454000191,53639.59399272
2023-02-09,23:52:54.000,40,11074776,12885,0,1675986773,13139.563643909998,45.48303062999912,53639.62892832001
2023-02-09,23:52:55.000,40,11074799,12925,0,1675986774,13139.516489739988,45.454834110001684,53639.60097984
2023-02-09,23:52:56.000,40,11074798,12605,0,1675986775,13139.556907599988,45.440735850002966,53639.59399272
2023-02-09,23:52:57.000,40,11074765,12965,0,1675986776,13139.617534389989,45.391391940000176,53639.72674800001
2023-02-09,23:52:58.000,40,11074816,13285,0,1675986777,13139.678161179989,45.29270412000187,53639.69879952001
2023-02-09,23:52:59.000,40,11074823,13085,0,1675986778,13139.657952249989,45.222212820001005,53639.71976088
2023-02-09,23:53:00.000,40,11074766,12925,0,1675986779,13139.698370109989,45.14467239000078,53639.6918124
2023-02-09,23:53:01.000,40,11074781,12925,0,1675986780,13139.637743319989,45.08123021999927,53639.65687680001
2023-02-09,23:53:02.000,40,11074782,13005,0,1675986781,13139.664688559998,45.07418108999991,53639.64988968
2023-02-09,23:53:03.000,40,11074755,12885,0,1675986782,13139.718579039989,45.08827934999863,53639.71277376
2023-02-09,23:53:04.000,40,11074765,12605,0,1675986783,13139.77920582999,45.045984570002474,53639.74770936001
2023-02-09,23:53:05.000,40,11074775,13205,0,1675986784,13139.75899689999,44.96844414000225,53639.72674800001
2023-02-09,23:53:06.000,40,11074768,12925,0,1675986785,13139.806151069999,44.91910022999946,53639.7616836
2023-02-09,23:53:07.000,40,11074767,13045,0,1675986786,13139.812887379994,44.89795284000138,53639.72674800001
2023-02-09,23:53:08.000,40,11074761,12885,0,1675986787,13139.913932029995,44.82746154000051,53639.71976088
2023-02-09,23:53:09.000,40,11074784,13085,0,1675986788,13139.913932029995,44.82746154000051,53639.71277376
2023-02-09,23:53:10.000,40,11074799,12725,0,1675986789,13139.92066833999,44.79926502000308,53639.70578664001
2023-02-09,23:53:11.000,40,11074772,13045,0,1675986790,13139.94761358,44.71467546000349,53639.61495408
2023-02-09,23:53:12.000,40,11074770,13125,0,1675986791,13140.04192191999,44.67238068000006,53639.69879952001
2023-02-09,23:53:13.000,40,11074748,12885,0,1675986792,13140.055394539995,44.637135030003265,53639.733735120004
2023-02-09,23:53:14.000,40,11074787,13205,0,1675986793,13140.10928502,44.65123329000198,53639.754696480006
2023-02-09,23:53:15.000,40,11074736,13005,0,1675986794,13140.136230259996,44.623036770004546,53639.64988968
2023-02-09,23:53:16.000,40,11074775,13085,0,1675986795,13140.257483839996,44.55254547000368,53639.74770936001
2023-02-09,23:53:17.000,40,11074779,13085,0,1675986796,13140.405682659992,44.43271026000002,53639.81758056
2023-02-09,23:53:18.000,40,11074790,12805,0,1675986797,13140.459573139997,44.362218959999154,53639.77565784001
2023-02-09,23:53:19.000,40,11074776,12845,0,1675986798,13140.526936239992,44.26353114000085,53639.78963208
2023-02-09,23:53:20.000,40,11074777,13125,0,1675986799,13140.513463620002,44.21418722999806,53639.754696480006
2023-02-09,23:53:21.000,40,11074768,13165,0,1675986800,13140.601035649997,44.16484332000255,53639.7616836
2023-02-09,23:53:22.000,40,11074811,12925,0,1675986801,13140.762707089998,44.14369593000447,53639.803606320005
2023-02-09,23:53:23.000,40,11074760,12885,0,1675986802,13140.857015429989,44.05910637000488,53639.79661920001
2023-02-09,23:53:24.000,40,11074779,12685,0,1675986803,13140.897433289989,44.03090985000017,53639.76867072
2023-02-09,23:53:25.000,40,11074780,12845,0,1675986804,13141.005214249999,43.995664200003375,53639.7616836
2023-02-09,23:53:26.000,40,11074783,13085,0,1675986805,13141.09952258999,43.953369419999945,53639.69879952001
2023-02-09,23:53:27.000,40,11074756,13125,0,1675986806,13141.26793034,43.85468160000164,53639.81758056
2023-02-09,23:53:28.000,40,11074779,12965,0,1675986807,13141.34202974999,43.727797259998624,53639.81059344
2023-02-09,23:53:29.000,40,11074800,12965,0,1675986808,13141.38244760999,43.6502568299984,53639.852516160005
2023-02-09,23:53:30.000,40,11074766,12845,0,1675986809,13141.355502369996,43.600912920002884,53639.83854192
2023-02-09,23:53:31.000,40,11074818,13285,0,1675986810,13141.38244760999,43.600912920002884,53639.82456768001
2023-02-09,23:53:32.000,40,11074809,12885,0,1675986811,13141.456547019996,43.60796205000224,53639.8315548
2023-02-09,23:53:33.000,40,11074763,13005,0,1675986812,13141.611482150001,43.50222510000458,53639.86649040001
2023-02-09,23:53:34.000,40,11074817,13125,0,1675986813,13141.638427389997,43.41058640999836,53639.84552904001
2023-02-09,23:53:35.000,40,11074796,12685,0,1675986814,13141.618218459997,43.29780033000134,53639.83854192
2023-02-09,23:53:36.000,40,11074773,13085,0,1675986815,13141.645163699992,43.192063380003674,53639.87347752001
2023-02-09,23:53:37.000,40,11074797,12845,0,1675986816,13141.705790489992,43.128621210002166,53639.92937448
2023-02-09,23:53:38.000,40,11074754,13005,0,1675986817,13141.665372629992,43.086326429998735,53639.88046464
2023-02-09,23:53:39.000,40,11074767,13205,0,1675986818,13141.712526800002,43.0228842600045,53639.91540024001
2023-02-09,23:53:40.000,40,11074791,13285,0,1675986819,13141.719263109997,42.945343830004276,53639.85950328
2023-02-09,23:53:41.000,40,11074772,13285,0,1675986820,13141.725999419992,42.910098180000205,53639.83854192
2023-02-09,23:53:42.000,40,11074803,12965,0,1675986821,13141.786626209992,42.846656009998696,53639.81758056
2023-02-09,23:53:43.000,40,11074813,12845,0,1675986822,13141.847252999993,42.7127225400036,53639.91540024001
2023-02-09,23:53:44.000,40,11074784,12845,0,1675986823,13141.860725619998,42.5999364599993,53639.91540024001
2023-02-09,23:53:45.000,40,11074801,13285,0,1675986824,13141.833780380002,42.51534689999971,53639.901426000004
2023-02-09,23:53:46.000,40,11074817,12925,0,1675986825,13141.732735730002,42.51534689999971,53639.85950328
2023-02-09,23:53:47.000,40,11074735,13045,0,1675986826,13141.806835139992,42.45895386000484,53639.922387360006
2023-02-09,23:53:48.000,40,11074755,13205,0,1675986827,13141.786626209992,42.37436429999798,53639.95732296
2023-02-09,23:53:49.000,40,11074762,12805,0,1675986828,13141.820307759997,42.24043083000288,53639.89443888001
2023-02-09,23:53:50.000,40,11074814,13045,0,1675986829,13141.827044069993,42.16289040000265,53639.754696480006
2023-02-09,23:53:51.000,40,11074758,13085,0,1675986830,13141.847252999993,42.07830084000307,53639.83854192
2023-02-09,23:53:52.000,40,11074775,12885,0,1675986831,13141.793362520002,42.06420258000435,53639.87347752001
2023-02-09,23:53:53.000,40,11074763,13285,0,1675986832,13141.813571450002,42.0078095400022,53639.87347752001
2023-02-09,23:53:54.000,40,11074774,13285,0,1675986833,13141.779889899997,42.0078095400022,53639.85950328
2023-02-09,23:53:55.000,40,11074771,13085,0,1675986834,13141.880934549998,41.95846562999941,53639.86649040001
2023-02-09,23:53:56.000,40,11074780,13005,0,1675986835,13141.853989310002,41.902072590004536,53639.81758056
2023-02-09,23:53:57.000,40,11074770,12845,0,1675986836,13141.901143479998,41.859777810001106,53639.803606320005
2023-02-09,23:53:58.000,40,11074762,13085,0,1675986837,13141.874198240002,41.852728680001746,53639.7616836
2023-02-09,23:53:59.000,40,11074790,12925,0,1675986838,13141.961770269998,41.77518825000152,53639.82456768001
2023-02-09,23:54:00.000,40,11074737,13125,0,1675986839,13141.880934549998,41.78928651000024,53639.72674800001
2023-02-09,23:54:01.000,40,11074771,12725,0,1675986840,13141.921352409998,41.73289346999809,53639.74072224
2023-02-09,23:54:02.000,40,11074792,13005,0,1675986841,13141.894407170003,41.676500430003216,53639.81059344
2023-02-09,23:54:03.000,40,11074816,12885,0,1675986842,13141.887670859993,41.66945130000386,53639.76867072
2023-02-09,23:54:04.000,40,11074793,13005,0,1675986843,13141.840516689997,41.62010739000107,53639.684825280005
2023-02-09,23:54:05.000,40,11074757,12965,0,1675986844,13141.820307759997,41.627156520000426,53639.64988968
2023-02-09,23:54:06.000,40,11074824,13045,0,1675986845,13141.752944660002,41.55666521999956,53639.60097984
2023-02-09,23:54:07.000,40,11074806,12925,0,1675986846,13141.800098829997,41.514370440003404,53639.6219412
2023-02-09,23:54:08.000,40,11074788,13085,0,1675986847,13141.752944660002,41.44387914000254,53639.587005600006
2023-02-09,23:54:09.000,40,11074772,13005,0,1675986848,13141.773153590002,41.42978088000382,53639.55905712001
2023-02-09,23:54:10.000,40,11074761,12805,0,1675986849,13141.773153590002,41.42978088000382,53639.55207
2023-02-09,23:54:11.000,40,11074780,13005,0,1675986850,13141.712526800002,41.35224045000359,53639.47521168
2023-02-09,23:54:12.000,40,11074803,13005,0,1675986851,13141.598009529996,41.31699479999952,53639.45425032
2023-02-09,23:54:13.000,40,11074768,13125,0,1675986852,13141.624954769992,41.3028965400008,53639.42630184
2023-02-09,23:54:14.000,40,11074778,12765,0,1675986853,13141.530646430001,41.267650890004006,53639.349443520005
2023-02-09,23:54:15.000,40,11074756,12965,0,1675986854,13141.422865469991,41.267650890004006,53639.32149504001
2023-02-09,23:54:16.000,40,11074765,12965,0,1675986855,13141.422865469991,41.274700020003365,53639.3075208
2023-02-09,23:54:17.000,40,11074817,12845,0,1675986856,13141.38244760999,41.31699479999952,53639.3075208
2023-02-09,23:54:18.000,40,11074787,13005,0,1675986857,13141.32182081999,41.37338784000167,53639.27957232
2023-02-09,23:54:19.000,40,11074766,12885,0,1675986858,13141.22077616999,41.37338784000167,53639.27258520001
2023-02-09,23:54:20.000,40,11074758,13085,0,1675986859,13141.12646783,41.401584359999106,53639.181752640005
2023-02-09,23:54:21.000,40,11074744,13005,0,1675986860,13141.005214249999,41.38748610000039,53639.06995872
2023-02-09,23:54:22.000,40,11074775,12965,0,1675986861,13140.890696979994,41.38043697000103,53639.062971600004
2023-02-09,23:54:23.000,40,11074794,12965,0,1675986862,13140.809861259993,41.401584359999106,53639.02104888
2023-02-09,23:54:24.000,40,11074775,13005,0,1675986863,13140.742498159998,41.42978088000382,53638.97912616
2023-02-09,23:54:25.000,40,11074823,12765,0,1675986864,13140.587563029992,41.42273175000446,53638.93720344001
2023-02-09,23:54:26.000,40,11074777,12925,0,1675986865,13140.466309449992,41.47207565999997,53638.87431936
2023-02-09,23:54:27.000,40,11074795,12965,0,1675986866,13140.432627900002,41.53551783000148,53638.82540952
2023-02-09,23:54:28.000,40,11074785,13045,0,1675986867,13140.297901699996,41.56371434999892,53638.76951256001
2023-02-09,23:54:29.000,40,11074745,13005,0,1675986868,13140.21032967,41.641254779999144,53638.72060272001
2023-02-09,23:54:30.000,40,11074793,13205,0,1675986869,13140.08233977999,41.676500430003216,53638.629770160005
2023-02-09,23:54:31.000,40,11074821,12845,0,1675986870,13139.98803144,41.71174608000001,53638.51797624
2023-02-09,23:54:32.000,40,11074736,13045,0,1675986871,13139.88698679,41.69764782000129,53638.51797624
2023-02-09,23:54:33.000,40,11074838,13325,0,1675986872,13139.84656893,41.73289346999809,53638.4690664
2023-02-09,23:54:34.000,40,11074769,13125,0,1675986873,13139.698370109989,41.77518825000152,53638.35727248001
2023-02-09,23:54:35.000,40,11074820,12845,0,1675986874,13139.604061769998,41.817483029997675,53638.33631112001
2023-02-09,23:54:36.000,40,11074789,13085,0,1675986875,13139.435654020002,41.909121720003895,53638.26643992001
2023-02-09,23:54:37.000,40,11074771,12845,0,1675986876,13139.381763539997,41.93731824000133,53638.18958160001
2023-02-09,23:54:38.000,40,11074785,12845,0,1675986877,13139.300927819997,41.99371128000348,53638.13368464
2023-02-09,23:54:39.000,40,11074787,12885,0,1675986878,13139.159465309996,42.043055189998995,53638.06381344
2023-02-09,23:54:40.000,40,11074706,13245,0,1675986879,13139.071893280001,42.05715344999771,53637.92407104
2023-02-09,23:54:41.000,40,11074802,13205,0,1675986880,13139.065156969991,42.07830084000307,53637.95201952001
2023-02-09,23:54:42.000,40,11074799,12925,0,1675986881,13139.098838519996,42.13469387999794,53637.89612256
2023-02-09,23:54:43.000,40,11074811,13085,0,1675986882,13138.997793869996,42.18403779000073,53637.84721272
2023-02-09,23:54:44.000,40,11074772,13085,0,1675986883,13138.93043077,42.19108692000009,53637.75638016
2023-02-09,23:54:45.000,40,11074823,12845,0,1675986884,13138.80917719,42.212234309998166,53637.672534720004
2023-02-09,23:54:46.000,40,11074765,13165,0,1675986885,13138.795704569995,42.2192834400048,53637.59567640001
2023-02-09,23:54:47.000,40,11074735,12885,0,1675986886,13138.80917719,42.2545290900016,53637.630612
2023-02-09,23:54:48.000,40,11074773,12965,0,1675986887,13138.88327659999,42.268627350000315,53637.60266352
2023-02-09,23:54:49.000,40,11074807,12885,0,1675986888,13138.856331359995,42.28977473999839,53637.53977944
2023-02-09,23:54:50.000,40,11074800,12965,0,1675986889,13138.76202301999,42.282725609999034,53637.53977944
2023-02-09,23:54:51.000,40,11074825,13005,0,1675986890,13138.714868849995,42.325020390002464,53637.41401128
2023-02-09,23:54:52.000,40,11074796,12925,0,1675986891,13138.70813254,42.29682386999775,53637.40003704001
2023-02-09,23:54:53.000,40,11074787,13085,0,1675986892,13138.64750575,42.325020390002464,53637.33016584001
2023-02-09,23:54:54.000,40,11074770,13165,0,1675986893,13138.62056050999,42.33911865000118,53637.29523024
2023-02-09,23:54:55.000,40,11074790,13125,0,1675986894,13138.532988479994,42.36026603999926,53637.21138480001
2023-02-09,23:54:56.000,40,11074825,12965,0,1675986895,13138.499306929989,42.38846256000397,53637.22535904
2023-02-09,23:54:57.000,40,11074803,12845,0,1675986896,13138.53972478999,42.40960995000205,53637.190423440006
2023-02-09,23:54:58.000,40,11074795,13205,0,1675986897,13138.499306929989,42.41665908000141,53637.16247496001
2023-02-09,23:54:59.000,40,11074821,13045,0,1675986898,13138.506043239999,42.40256082000269,53637.1764492
2023-02-09,23:55:00.000,40,11074772,13245,0,1675986899,13138.378053349988,42.43075734000013,53637.11356512001
2023-02-09,23:55:01.000,40,11074785,12965,0,1675986900,13138.283745009998,42.501248640000995,53637.001771200004
2023-02-09,23:55:02.000,40,11074778,12965,0,1675986901,13138.270272389993,42.557641680003144,53636.98080984
2023-02-09,23:55:03.000,40,11074768,12925,0,1675986902,13138.283745009998,42.60698558999866,53636.98080984
2023-02-09,23:55:04.000,40,11074820,13085,0,1675986903,13138.357844419988,42.70567341000424,53636.94587424001
2023-02-09,23:55:05.000,40,11074764,12965,0,1675986904,13138.324162869998,42.733869930001674,53636.91093864
2023-02-09,23:55:06.000,40,11074758,12885,0,1675986905,13138.317426559988,42.75501731999975,53636.89696440001
2023-02-09,23:55:07.000,40,11074800,12925,0,1675986906,13138.371317039993,42.80436123000254,53636.903951520006
2023-02-09,23:55:08.000,40,11074767,12765,0,1675986907,13138.277008700003,42.86075427000469,53636.80613184001
2023-02-09,23:55:09.000,40,11074764,12645,0,1675986908,13138.250063459993,42.98058948000107,53636.82709320001
2023-02-09,23:55:10.000,40,11074763,13045,0,1675986909,13138.250063459993,43.06517904000066,53636.84805456001
2023-02-09,23:55:11.000,40,11074787,12885,0,1675986910,13138.169227739992,43.10747382000409,53636.69433792
2023-02-09,23:55:12.000,40,11074801,12765,0,1675986911,13138.209645599993,43.1568177299996,53636.70831216001
2023-02-09,23:55:13.000,40,11074774,13165,0,1675986912,13138.175964050002,43.19911251000303,53636.72927352001
2023-02-09,23:55:14.000,40,11074827,12805,0,1675986913,13138.162491429997,43.24140728999919,53636.75023488
2023-02-09,23:55:15.000,40,11074830,12565,0,1675986914,13138.149018809992,43.29075120000198,53636.70132504
2023-02-09,23:55:16.000,40,11074775,12845,0,1675986915,13138.000819989997,43.38943902000028,53636.6524152
2023-02-09,23:55:17.000,40,11074773,12725,0,1675986916,13137.973874750001,43.41763553999772,53636.62446672
2023-02-09,23:55:18.000,40,11074801,12925,0,1675986917,13137.946929509992,43.45288119000179,53636.59651824
2023-02-09,23:55:19.000,40,11074786,12965,0,1675986918,13137.913247960001,43.48107770999923,53636.56158264001
2023-02-09,23:55:20.000,40,11074796,13045,0,1675986919,13137.839148549996,43.50222510000458,53636.48472432
2023-02-09,23:55:21.000,40,11074780,12965,0,1675986920,13137.76504913999,43.537470750001376,53636.49171144001
2023-02-09,23:55:22.000,40,11074803,12885,0,1675986921,13137.758312829996,43.586814660004165,53636.4777372
2023-02-09,23:55:23.000,40,11074767,13125,0,1675986922,13137.677477109995,43.593863790003525,53636.407866
2023-02-09,23:55:24.000,40,11074813,13005,0,1675986923,13137.62358662999,43.65730595999776,53636.379917520004
2023-02-09,23:55:25.000,40,11074781,12925,0,1675986924,13137.556223529995,43.727797259998624,53636.34498192001
2023-02-09,23:55:26.000,40,11074780,12925,0,1675986925,13137.46191518999,43.777141170001414,53636.25414936001
2023-02-09,23:55:27.000,40,11074752,12845,0,1675986926,13137.387815779999,43.84058334000292,53636.22620088001
2023-02-09,23:55:28.000,40,11074814,13085,0,1675986927,13137.38107946999,43.896976379997795,53636.29607208
2023-02-09,23:55:29.000,40,11074784,13125,0,1675986928,13137.32045267999,43.960418549999304,53636.24716224
2023-02-09,23:55:30.000,40,11074767,13085,0,1675986929,13137.199199099989,44.009762460002094,53636.233188000006
2023-02-09,23:55:31.000,40,11074777,12765,0,1675986930,13137.111627069993,44.03090985000017,53636.15632968001
2023-02-09,23:55:32.000,40,11074771,13045,0,1675986931,13137.071209209993,44.03090985000017,53636.13536832001
2023-02-09,23:55:33.000,40,11074813,12885,0,1675986932,13137.024055039998,44.009762460002094,53636.03754864001
2023-02-09,23:55:34.000,40,11074779,12765,0,1675986933,13136.983637179997,44.05910637000488,53636.0235744
2023-02-09,23:55:35.000,40,11074801,12965,0,1675986934,13136.929746699992,44.05205723999825,53635.97466456
2023-02-09,23:55:36.000,40,11074764,13005,0,1675986935,13136.821965739997,44.1084502800004,53635.9537032
2023-02-09,23:55:37.000,40,11074805,12925,0,1675986936,13136.815229430002,44.122548539999116,53635.89081912001
2023-02-09,23:55:38.000,40,11074727,12965,0,1675986937,13136.835438360002,44.129597669998475,53635.883832
2023-02-09,23:55:39.000,40,11074789,13165,0,1675986938,13136.795020500002,44.10140115000104,53635.827935040004
2023-02-09,23:55:40.000,40,11074803,12925,0,1675986939,13136.720921089996,44.11549940999976,53635.75806384
2023-02-09,23:55:41.000,40,11074772,13125,0,1675986940,13136.667030609991,44.136646799997834,53635.681205520006
2023-02-09,23:55:42.000,40,11074758,12965,0,1675986941,13136.687239539991,44.15779419000319,53635.681205520006
2023-02-09,23:55:43.000,40,11074797,12925,0,1675986942,13136.687239539991,44.235334620003414,53635.55543736001
2023-02-09,23:55:44.000,40,11074786,12925,0,1675986943,13136.714184780001,44.235334620003414,53635.62530856
2023-02-09,23:55:45.000,40,11074763,12845,0,1675986944,13136.727657399992,44.16484332000255,53635.63229568001
2023-02-09,23:55:46.000,40,11074810,12925,0,1675986945,13136.646821679991,44.19303983999998,53635.5694116
2023-02-09,23:55:47.000,40,11074826,12885,0,1675986946,13136.57272227,44.235334620003414,53635.48556616001
2023-02-09,23:55:48.000,40,11074833,13125,0,1675986947,13136.606403819991,44.32697331000236,53635.45761768
2023-02-09,23:55:49.000,40,11074764,13125,0,1675986948,13136.633349060001,44.36926808999851,53635.42268208
2023-02-09,23:55:50.000,40,11074766,12765,0,1675986949,13136.61314013,44.36926808999851,53635.33883664001
2023-02-09,23:55:51.000,40,11074784,13125,0,1675986950,13136.646821679991,44.348120700000436,53635.2899268
2023-02-09,23:55:52.000,40,11074761,12725,0,1675986951,13136.741130019996,44.30582592000428,53635.345823760006
2023-02-09,23:55:53.000,40,11074797,12965,0,1675986952,13136.693975850001,44.26353114000085,53635.24800408001
2023-02-09,23:55:54.000,40,11074802,12965,0,1675986953,13136.660294299996,44.221236360004696,53635.206081360004
2023-02-09,23:55:55.000,40,11074798,13285,0,1675986954,13136.626612749991,44.228285490004055,53635.13621016
2023-02-09,23:55:56.000,40,11074797,13085,0,1675986955,13136.5929312,44.235334620003414,53635.08730032
2023-02-09,23:55:57.000,40,11074797,12685,0,1675986956,13136.54577702999,44.24943288000213,53635.02441624
2023-02-09,23:55:58.000,40,11074784,12885,0,1675986957,13136.51209548,44.228285490004055,53634.96851928
2023-02-09,23:55:59.000,40,11074779,12925,0,1675986958,13136.50535916999,44.25648201000149,53634.99646776
2023-02-09,23:56:00.000,40,11074763,12965,0,1675986959,13136.45146869,44.235334620003414,53634.89864808
2023-02-09,23:56:01.000,40,11074782,13045,0,1675986960,13136.47167762,44.178941580001265,53634.86371248001
2023-02-09,23:56:02.000,40,11074789,12965,0,1675986961,13136.458204999995,44.20008896999934,53634.842751120006
2023-02-09,23:56:03.000,40,11074780,13125,0,1675986962,13136.47167762,44.171892450001906,53634.81480264001
2023-02-09,23:56:04.000,40,11074795,13045,0,1675986963,13136.32347879999,44.16484332000255,53634.703008720004
2023-02-09,23:56:05.000,40,11074783,13285,0,1675986964,13136.26285200999,44.19303983999998,53634.654098880004
2023-02-09,23:56:06.000,40,11074749,13085,0,1675986965,13136.215697839994,44.16484332000255,53634.61916328
2023-02-09,23:56:07.000,40,11074791,13085,0,1675986966,13136.22917046,44.2071380999987,53634.57724056001
2023-02-09,23:56:08.000,40,11074766,12845,0,1675986967,13136.235906769994,44.235334620003414,53634.54230496
2023-02-09,23:56:09.000,40,11074771,12885,0,1675986968,13136.175279979994,44.178941580001265,53634.46544664
2023-02-09,23:56:10.000,40,11074801,13125,0,1675986969,13136.148334739999,44.129597669998475,53634.40256256
2023-02-09,23:56:11.000,40,11074771,12965,0,1675986970,13136.107916879999,44.10140115000104,53634.29775576
2023-02-09,23:56:12.000,40,11074765,13165,0,1675986971,13135.966454369998,44.14369593000447,53634.269807280005
2023-02-09,23:56:13.000,40,11074733,13085,0,1675986972,13136.000135919989,44.19303983999998,53634.22788456
2023-02-09,23:56:14.000,40,11074806,12885,0,1675986973,13136.013608539994,44.24943288000213,53634.17897472
2023-02-09,23:56:15.000,40,11074760,12965,0,1675986974,13136.006872229998,44.25648201000149,53634.04621944001
2023-02-09,23:56:16.000,40,11074778,12805,0,1675986975,13136.020344849989,44.25648201000149,53634.06019368
2023-02-09,23:56:17.000,40,11074759,13005,0,1675986976,13136.020344849989,44.136646799997834,53634.08115504
2023-02-09,23:56:18.000,40,11074795,12765,0,1675986977,13135.966454369998,44.14369593000447,53633.94839976
2023-02-09,23:56:19.000,40,11074770,13165,0,1675986978,13136.006872229998,44.171892450001906,53633.94839976
2023-02-09,23:56:20.000,40,11074806,12885,0,1675986979,13135.952981749993,44.185990710000624,53633.815644480004
2023-02-09,23:56:21.000,40,11074801,12885,0,1675986980,13136.000135919989,44.19303983999998,53633.77372176
2023-02-09,23:56:22.000,40,11074766,12885,0,1675986981,13135.952981749993,44.178941580001265,53633.66192784001
2023-02-09,23:56:23.000,40,11074779,12885,0,1675986982,13136.000135919989,44.185990710000624,53633.668914960006
2023-02-09,23:56:24.000,40,11074768,12605,0,1675986983,13136.094444259994,44.19303983999998,53633.63397936
2023-02-09,23:56:25.000,40,11074794,12765,0,1675986984,13136.101180569989,44.228285490004055,53633.57109528001
2023-02-09,23:56:26.000,40,11074745,12885,0,1675986985,13136.128125809999,44.24943288000213,53633.48724984
2023-02-09,23:56:27.000,40,11074791,12925,0,1675986986,13136.20222521999,44.228285490004055,53633.48724984
2023-02-09,23:56:28.000,40,11074801,13085,0,1675986987,13136.24264307999,44.24238375000277,53633.34750744
2023-02-09,23:56:29.000,40,11074774,13365,0,1675986988,13136.26285200999,44.20008896999934,53633.29161048
2023-02-09,23:56:30.000,40,11074761,13125,0,1675986989,13136.336951419995,44.178941580001265,53633.1937908
2023-02-09,23:56:31.000,40,11074774,12765,0,1675986990,13136.357160349995,44.19303983999998,53633.17282944
2023-02-09,23:56:32.000,40,11074767,13005,0,1675986991,13136.397578209995,44.20008896999934,53633.07500976
2023-02-09,23:56:33.000,40,11074759,13125,0,1675986992,13136.478413929995,44.171892450001906,53633.10295824
2023-02-09,23:56:34.000,40,11074789,12925,0,1675986993,13136.51209548,44.185990710000624,53633.04007416001
2023-02-09,23:56:35.000,40,11074796,12885,0,1675986994,13136.52556809999,44.15779419000319,53632.942254479996
2023-02-09,23:56:36.000,40,11074761,12765,0,1675986995,13136.559249649996,44.16484332000255,53632.83744768
2023-02-09,23:56:37.000,40,11074825,12765,0,1675986996,13136.586194889991,44.122548539999116,53632.78155072001
2023-02-09,23:56:38.000,40,11074797,12925,0,1675986997,13136.619876439996,44.05910637000488,53632.70469240001
2023-02-09,23:56:39.000,40,11074766,12885,0,1675986998,13136.5929312,43.995664200003375,53632.72565376
2023-02-09,23:56:40.000,40,11074802,12965,0,1675986999,13136.5929312,43.96746767999866,53632.62783408
2023-02-09,23:56:41.000,40,11074783,12725,0,1675987000,13136.599667509996,43.889927249998436,53632.58591136001
2023-02-09,23:56:42.000,40,11074780,12805,0,1675987001,13136.599667509996,43.826485080004204,53632.57892424
2023-02-09,23:56:43.000,40,11074813,12925,0,1675987002,13136.5929312,43.74894465000398,53632.51604016001
2023-02-09,23:56:44.000,40,11074815,13085,0,1675987003,13136.565985959991,43.65730595999776,53632.41123336
2023-02-09,23:56:45.000,40,11074784,13045,0,1675987004,13136.518831789996,43.586814660004165,53632.32040080001
2023-02-09,23:56:46.000,40,11074799,13045,0,1675987005,13136.565985959991,43.55861813999945,53632.208606880005
2023-02-09,23:56:47.000,40,11074802,12965,0,1675987006,13136.53230441,43.50927423000394,53632.20161976001
2023-02-09,23:56:48.000,40,11074774,13085,0,1675987007,13136.539040719996,43.43878293000307,53632.22956824001
2023-02-09,23:56:49.000,40,11074787,12805,0,1675987008,13136.50535916999,43.37534076000156,53632.18065840001
2023-02-09,23:56:50.000,40,11074822,13125,0,1675987009,13136.46494130999,43.311898590000055,53632.159697040006
2023-02-09,23:56:51.000,40,11074775,12765,0,1675987010,13136.37063297,43.21321077000175,53632.05489024
2023-02-09,23:56:52.000,40,11074813,13085,0,1675987011,13136.336951419995,43.17091598999832,53631.95008344
2023-02-09,23:56:53.000,40,11074771,12965,0,1675987012,13136.32347879999,43.086326429998735,53631.873225120005
2023-02-09,23:56:54.000,40,11074820,13005,0,1675987013,13136.28979725,43.086326429998735,53631.803353920004
2023-02-09,23:56:55.000,40,11074754,12925,0,1675987014,13136.256115699995,43.0581299100013,53631.85925088
2023-02-09,23:56:56.000,40,11074809,13085,0,1675987015,13136.22917046,43.02993339000386,53631.81732816001
2023-02-09,23:56:57.000,40,11074825,12965,0,1675987016,13136.20222521999,42.97354035000171,53631.81732816001
2023-02-09,23:56:58.000,40,11074757,12965,0,1675987017,13136.148334739999,42.966491220002354,53631.73348272
2023-02-09,23:56:59.000,40,11074847,13285,0,1675987018,13136.054026399994,42.86075427000469,53631.600727439996
2023-02-09,23:57:00.000,40,11074819,13085,0,1675987019,13136.000135919989,42.79026297000382,53631.55880472001
2023-02-09,23:57:01.000,40,11074781,12965,0,1675987020,13135.858673409988,42.726820800002315,53631.42604944
2023-02-09,23:57:02.000,40,11074813,12885,0,1675987021,13135.757628760002,42.684526019998884,53631.36316536001
2023-02-09,23:57:03.000,40,11074774,12885,0,1675987022,13135.683529349997,42.677476889999525,53631.370152480005
2023-02-09,23:57:04.000,40,11074770,12885,0,1675987023,13135.670056729992,42.69862428000488,53631.300281280004
2023-02-09,23:57:05.000,40,11074731,12925,0,1675987024,13135.562275769997,42.66337863000081,53631.24438432001
2023-02-09,23:57:06.000,40,11074778,13045,0,1675987025,13135.461231119996,42.670427760000166,53631.16053888
2023-02-09,23:57:07.000,40,11074798,13005,0,1675987026,13135.39386802,42.64928037000209,53631.11162904
2023-02-09,23:57:08.000,40,11074808,13005,0,1675987027,13135.28608705999,42.69157514999824,53631.02079648
2023-02-09,23:57:09.000,40,11074782,13125,0,1675987028,13135.198515029995,42.63518211000337,53630.992848
2023-02-09,23:57:10.000,40,11074753,12725,0,1675987029,13135.12441561999,42.65632950000145,53630.9229768
2023-02-09,23:57:11.000,40,11074750,12845,0,1675987030,13135.00316203999,42.69157514999824,53630.83214424
2023-02-09,23:57:12.000,40,11074770,12885,0,1675987031,13134.92232631999,42.74091906000103,53630.73432456
2023-02-09,23:57:13.000,40,11074747,12965,0,1675987032,13134.868435839999,42.77616470999783,53630.72035032001
2023-02-09,23:57:14.000,40,11074787,12845,0,1675987033,13134.881908459989,42.82550862000062,53630.6784276
2023-02-09,23:57:15.000,40,11074810,12925,0,1675987034,13134.753918569993,42.86780340000405,53630.531698080005
2023-02-09,23:57:16.000,40,11074772,12925,0,1675987035,13134.700028089988,42.910098180000205,53630.412917040005
2023-02-09,23:57:17.000,40,11074776,12925,0,1675987036,13134.592247129993,42.959442090002995,53630.3989428
2023-02-09,23:57:18.000,40,11074780,12965,0,1675987037,13134.430575689992,43.02993339000386,53630.25920040001
2023-02-09,23:57:19.000,40,11074775,12965,0,1675987038,13134.444048309997,43.06517904000066,53630.245226160005
2023-02-09,23:57:20.000,40,11074763,13125,0,1675987039,13134.316058420001,43.07222817000002,53630.09150952001
2023-02-09,23:57:21.000,40,11074752,12965,0,1675987040,13134.262167939996,43.1568177299996,53629.99368984
2023-02-09,23:57:22.000,40,11074779,13125,0,1675987041,13134.268904249991,43.22730903000047,53630.028625440005
2023-02-09,23:57:23.000,40,11074772,13165,0,1675987042,13134.167859599991,43.29780033000134,53629.909844400005
2023-02-09,23:57:24.000,40,11074808,12925,0,1675987043,13134.11396912,43.403537279999,53629.80503760001
2023-02-09,23:57:25.000,40,11074785,12845,0,1675987044,13133.979242919995,43.530421620002016,53629.65132096
2023-02-09,23:57:26.000,40,11074746,13005,0,1675987045,13133.92535243999,43.64320769999904,53629.55350128
2023-02-09,23:57:27.000,40,11074775,12925,0,1675987046,13133.93208875,43.727797259998624,53629.58144976
2023-02-09,23:57:28.000,40,11074775,12965,0,1675987047,13133.94556136999,43.826485080004204,53629.53253992
2023-02-09,23:57:29.000,40,11074777,13045,0,1675987048,13133.90514350999,43.93222203000187,53629.406771760005
2023-02-09,23:57:30.000,40,11074785,13005,0,1675987049,13133.918616129995,44.03090985000017,53629.37183616
2023-02-09,23:57:31.000,40,11074779,12845,0,1675987050,13133.85125303,44.171892450001906,53629.246068
2023-02-09,23:57:32.000,40,11074789,12965,0,1675987051,13133.878198269995,44.348120700000436,53629.18318392001
2023-02-09,23:57:33.000,40,11074774,13045,0,1675987052,13133.959033989995,44.55254547000368,53629.190171040005
2023-02-09,23:57:34.000,40,11074801,13005,0,1675987053,13133.999451849995,44.71467546000349,53628.98754456
2023-02-09,23:57:35.000,40,11074764,12965,0,1675987054,13133.95229768,44.84155979999923,53628.91068624
2023-02-09,23:57:36.000,40,11074788,12845,0,1675987055,13133.98597922999,44.982542400000966,53628.81286656
2023-02-09,23:57:37.000,40,11074779,13125,0,1675987056,13134.11396912,45.1235250000027,53628.854789280005
2023-02-09,23:57:38.000,40,11074792,12965,0,1675987057,13134.208277459991,45.29975325000123,53628.77793096001
2023-02-09,23:57:39.000,40,11074778,12965,0,1675987058,13134.282376869996,45.4689323700004,53628.68011128001
2023-02-09,23:57:40.000,40,11074801,12965,0,1675987059,13134.316058420001,45.65925887999765,53628.519407520005
2023-02-09,23:57:41.000,40,11074807,13165,0,1675987060,13134.457520930002,45.856634520001535,53628.60325296
2023-02-09,23:57:42.000,40,11074780,12885,0,1675987061,13134.592247129993,45.99056799000391,53628.547356
2023-02-09,23:57:43.000,40,11074783,13005,0,1675987062,13134.726973329998,46.13859971999773,53628.53338176
2023-02-09,23:57:44.000,40,11074732,12845,0,1675987063,13134.814545359994,46.27958231999946,53628.4076136
2023-02-09,23:57:45.000,40,11074781,12765,0,1675987064,13134.935798939994,46.46990883000399,53628.3377424
2023-02-09,23:57:46.000,40,11074755,12765,0,1675987065,13135.08399775999,46.65318621000188,53628.44254920001
2023-02-09,23:57:47.000,40,11074793,12965,0,1675987066,13135.20525133999,46.82236533000105,53628.35870376
2023-02-09,23:57:48.000,40,11074798,12845,0,1675987067,13135.319768609996,47.0126918399983,53628.24690984001
2023-02-09,23:57:49.000,40,11074794,13085,0,1675987068,13135.555539460001,47.16072356999939,53628.27485832001
2023-02-09,23:57:50.000,40,11074763,13005,0,1675987069,13135.703738279997,47.33695181999792,53628.232935600005
2023-02-09,23:57:51.000,40,11074800,12885,0,1675987070,13135.811519239993,47.44268877000286,53628.17005152
2023-02-09,23:57:52.000,40,11074772,12805,0,1675987071,13136.006872229998,47.64711353999883,53628.1630644
2023-02-09,23:57:53.000,40,11074736,12965,0,1675987072,13136.24937939,47.759899620003125,53628.21896136
2023-02-09,23:57:54.000,40,11074767,13085,0,1675987073,13136.47167762,47.87973482999951,53628.184025760005
2023-02-09,23:57:55.000,40,11074749,12845,0,1675987074,13136.653557990001,48.02071743000124,53628.17005152
2023-02-09,23:57:56.000,40,11074788,13205,0,1675987075,13136.707448469992,48.1405526400049,53628.08620608001
2023-02-09,23:57:57.000,40,11074807,12925,0,1675987076,13136.983637179997,48.25333872000192,53628.22594848001
2023-02-09,23:57:58.000,40,11074792,13245,0,1675987077,13137.111627069993,48.44366522999917,53628.14909016
2023-02-09,23:57:59.000,40,11074750,12965,0,1675987078,13137.327188989999,48.54940218000411,53628.17005152
2023-02-09,23:58:00.000,40,11074781,12885,0,1675987079,13137.434969949994,48.626942610004335,53628.135115920006
2023-02-09,23:58:01.000,40,11074780,12925,0,1675987080,13137.61011401,48.72563043000264,53628.135115920006
2023-02-09,23:58:02.000,40,11074796,12925,0,1675987081,13137.81220331,48.8313673800003,53628.20498712001
2023-02-09,23:58:03.000,40,11074792,12885,0,1675987082,13137.913247960001,48.930055199998606,53628.23992272
2023-02-09,23:58:04.000,40,11074775,13085,0,1675987083,13138.068183089992,49.08513605999906,53628.20498712001
2023-02-09,23:58:05.000,40,11074761,12685,0,1675987084,13138.216381910002,49.12743084000249,53628.184025760005
2023-02-09,23:58:06.000,40,11074800,13125,0,1675987085,13138.371317039993,49.261364310004865,53628.1630644
2023-02-09,23:58:07.000,40,11074777,12925,0,1675987086,13138.573406339994,49.388248650000605,53628.302806800006
2023-02-09,23:58:08.000,40,11074757,13045,0,1675987087,13138.7485504,49.47988733999955,53628.27485832001
2023-02-09,23:58:09.000,40,11074738,12925,0,1675987088,13138.916958149995,49.54332951000106,53628.28883256
2023-02-09,23:58:10.000,40,11074746,12885,0,1675987089,13139.03147542,49.59267342000385,53628.31678104
2023-02-09,23:58:11.000,40,11074797,12765,0,1675987090,13139.152729000001,49.613820810001926,53628.29581968001
2023-02-09,23:58:12.000,40,11074810,12885,0,1675987091,13139.287455199992,49.72660688999895,53628.35870376
2023-02-09,23:58:13.000,40,11074827,12925,0,1675987092,13139.462599259998,49.797098189999815,53628.37966512
2023-02-09,23:58:14.000,40,11074787,12925,0,1675987093,13139.550171289993,49.88873687999876,53628.43556208
2023-02-09,23:58:15.000,40,11074783,13085,0,1675987094,13139.671424869994,49.92398253000283,53628.351716640005
2023-02-09,23:58:16.000,40,11074788,13045,0,1675987095,13139.79941475999,50.029719480000495,53628.42158784001
2023-02-09,23:58:17.000,40,11074806,12765,0,1675987096,13139.92066833999,50.086112520002644,53628.49844616
2023-02-09,23:58:18.000,40,11074772,12965,0,1675987097,13140.00150405999,50.13545642999816,53628.56133024001
2023-02-09,23:58:19.000,40,11074768,13045,0,1675987098,13140.06213084999,50.212996859998384,53628.56133024001
2023-02-09,23:58:20.000,40,11074825,12925,0,1675987099,13140.06886716,50.34693033000076,53628.57530448
2023-02-09,23:58:21.000,40,11074815,13085,0,1675987100,13140.10928502,50.45266727999842,53628.58927872001
2023-02-09,23:58:22.000,40,11074773,13205,0,1675987101,13140.08907609,50.53020770999865,53628.51242040001
2023-02-09,23:58:23.000,40,11074768,12965,0,1675987102,13140.203593359991,50.657092050001665,53628.65914992001
2023-02-09,23:58:24.000,40,11074791,12885,0,1675987103,13140.21032967,50.76282899999933,53628.68011128001
2023-02-09,23:58:25.000,40,11074799,12965,0,1675987104,13140.176648119996,50.847418559998914,53628.71504688
2023-02-09,23:58:26.000,40,11074808,12925,0,1675987105,13140.156439189996,50.91086073000042,53628.69408552
2023-02-09,23:58:27.000,40,11074803,12805,0,1675987106,13140.156439189996,50.96725377000257,53628.75696960001
2023-02-09,23:58:28.000,40,11074797,13045,0,1675987107,13140.12275763999,51.03774507000344,53628.75696960001
2023-02-09,23:58:29.000,40,11074781,13005,0,1675987108,13140.08233977999,51.08708897999895,53628.74998248001
2023-02-09,23:58:30.000,40,11074792,12965,0,1675987109,13140.06213084999,51.16462940999918,53628.81985368
2023-02-09,23:58:31.000,40,11074779,13165,0,1675987110,13139.98129512999,51.23512071000005,53628.77094384
2023-02-09,23:58:32.000,40,11074778,12925,0,1675987111,13139.994767749995,51.27741549000348,53628.8617764
2023-02-09,23:58:33.000,40,11074765,12965,0,1675987112,13139.98803144,51.305612010000914,53628.88972488
2023-02-09,23:58:34.000,40,11074786,12845,0,1675987113,13139.90045940999,51.36905418000242,53628.88972488
2023-02-09,23:58:35.000,40,11074805,12885,0,1675987114,13139.83983261999,51.37610331000178,53628.8617764
2023-02-09,23:58:36.000,40,11074788,12845,0,1675987115,13139.745524279999,51.4888893899988,53628.84081504
2023-02-09,23:58:37.000,40,11074777,13125,0,1675987116,13139.718579039989,51.4888893899988,53628.79889232001
2023-02-09,23:58:38.000,40,11074763,12965,0,1675987117,13139.711842729994,51.481840259999444,53628.84780216001
2023-02-09,23:58:39.000,40,11074775,12845,0,1675987118,13139.664688559998,51.5029876500048,53628.89671200001
2023-02-09,23:58:40.000,40,11074816,12925,0,1675987119,13139.583852839998,51.517085910003516,53628.81985368
2023-02-09,23:58:41.000,40,11074825,13285,0,1675987120,13139.583852839998,51.51003678000416,53628.8617764
2023-02-09,23:58:42.000,40,11074822,12965,0,1675987121,13139.604061769998,51.53823330000159,53628.91767336001
2023-02-09,23:58:43.000,40,11074782,13125,0,1675987122,13139.597325459988,51.5029876500048,53628.86876352
2023-02-09,23:58:44.000,40,11074808,12845,0,1675987123,13139.536698669988,51.524135040002875,53628.86876352
2023-02-09,23:58:45.000,40,11074800,12885,0,1675987124,13139.476071880003,51.54528243000095,53628.74998248001
2023-02-09,23:58:46.000,40,11074785,12765,0,1675987125,13139.496280810003,51.59462634000374,53628.79889232001
2023-02-09,23:58:47.000,40,11074737,12965,0,1675987126,13139.496280810003,51.60872460000246,53628.86876352
2023-02-09,23:58:48.000,40,11074785,12885,0,1675987127,13139.516489739988,51.58052807999775,53628.854789280005
2023-02-09,23:58:49.000,40,11074859,12845,0,1675987128,13139.570380219993,51.54528243000095,53628.952608960004
2023-02-09,23:58:50.000,40,11074777,12845,0,1675987129,13139.529962359993,51.55233156000031,53628.8617764
2023-02-09,23:58:51.000,40,11074824,13005,0,1675987130,13139.462599259998,51.43954548000329,53628.854789280005
2023-02-09,23:58:52.000,40,11074814,13125,0,1675987131,13139.435654020002,51.37610331000178,53628.84081504
2023-02-09,23:58:53.000,40,11074782,13045,0,1675987132,13139.428917709993,51.31971026999963,53628.784918080004
2023-02-09,23:58:54.000,40,11074815,12725,0,1675987133,13139.395236160002,51.298562880001555,53628.805879440006
2023-02-09,23:58:55.000,40,11074797,12765,0,1675987134,13139.361554609997,51.18577680000453,53628.74998248001
2023-02-09,23:58:56.000,40,11074801,12965,0,1675987135,13139.388499849993,51.13643289000174,53628.76395672
2023-02-09,23:58:57.000,40,11074775,12925,0,1675987136,13139.476071880003,51.08708897999895,53628.784918080004
2023-02-09,23:58:58.000,40,11074834,12965,0,1675987137,13139.449126639993,51.03069594000408,53628.77793096001
2023-02-09,23:58:59.000,40,11074796,13125,0,1675987138,13139.482808189998,50.96020464000321,53628.722034
2023-02-09,23:59:00.000,40,11074774,12845,0,1675987139,13139.462599259998,50.896762470001704,53628.74299536
2023-02-09,23:59:01.000,40,11074825,12925,0,1675987140,13139.442390329998,50.86151682000491,53628.687098400005
2023-02-09,23:59:02.000,40,11074812,12765,0,1675987141,13139.469335569993,50.77692725999805,53628.71504688
2023-02-09,23:59:03.000,40,11074777,12845,0,1675987142,13139.489544499993,50.74168161000125,53628.70107264
2023-02-09,23:59:04.000,40,11074805,12765,0,1675987143,13139.523226049998,50.69233769999846,53628.72902112001
2023-02-09,23:59:05.000,40,11074808,12765,0,1675987144,13139.489544499993,50.62889553000423,53628.71504688
2023-02-09,23:59:06.000,40,11074771,12805,0,1675987145,13139.442390329998,50.5866007500008,53628.70805976001
2023-02-09,23:59:07.000,40,11074828,12885,0,1675987146,13139.462599259998,50.551355100004,53628.736008240005
2023-02-09,23:59:08.000,40,11074758,12645,0,1675987147,13139.422181399997,50.52315857999929,53628.68011128001
2023-02-09,23:59:09.000,40,11074804,12885,0,1675987148,13139.341345679997,50.50201119000121,53628.64517568
2023-02-09,23:59:10.000,40,11074776,12805,0,1675987149,13139.348081989992,50.45266727999842,53628.66613704
2023-02-09,23:59:11.000,40,11074783,13045,0,1675987150,13139.213355790002,50.38922511000419,53628.63120144001
2023-02-09,23:59:12.000,40,11074783,13005,0,1675987151,13139.159465309996,50.32578294000268,53628.59626584
2023-02-09,23:59:13.000,40,11074814,12965,0,1675987152,13139.098838519996,50.29053728999861,53628.56133024001
2023-02-09,23:59:14.000,40,11074783,12605,0,1675987153,13139.092102210001,50.212996859998384,53628.64517568
2023-02-09,23:59:15.000,40,11074799,13045,0,1675987154,13139.05168435,50.212996859998384,53628.63120144001
2023-02-09,23:59:16.000,40,11074782,12805,0,1675987155,13138.997793869996,50.18480034000095,53628.66613704
2023-02-09,23:59:17.000,40,11074806,13045,0,1675987156,13138.957376009996,50.15660382000351,53628.617227200004
2023-02-09,23:59:18.000,40,11074804,13045,0,1675987157,13138.876540289995,50.10725991000072,53628.57530448
2023-02-09,23:59:19.000,40,11074770,13165,0,1675987158,13138.89001291,50.093161650002,53628.59626584
2023-02-09,23:59:20.000,40,11074786,12885,0,1675987159,13138.795704569995,50.05791599999793,53628.58927872001
2023-02-09,23:59:21.000,40,11074796,12925,0,1675987160,13138.7485504,50.022670350001135,53628.59626584
2023-02-09,23:59:22.000,40,11074799,13005,0,1675987161,13138.694659919995,49.98742470000434,53628.64517568
2023-02-09,23:59:23.000,40,11074802,13285,0,1675987162,13138.573406339994,49.92398253000283,53628.57530448
2023-02-09,23:59:24.000,40,11074774,12885,0,1675987163,13138.458889069989,49.86758949000068,53628.547356
2023-02-09,23:59:25.000,40,11074828,13045,0,1675987164,13138.243327149998,49.902835140004754,53628.49145904001
2023-02-09,23:59:26.000,40,11074791,12965,0,1675987165,13138.149018809992,49.91693340000347,53628.50543328
2023-02-09,23:59:27.000,40,11074780,12765,0,1675987166,13138.054710470002,49.92398253000283,53628.56133024001
2023-02-09,23:59:28.000,40,11074837,13005,0,1675987167,13137.973874750001,49.93808079000155,53628.63120144001
2023-02-09,23:59:29.000,40,11074741,13125,0,1675987168,13137.805466999991,49.95922817999963,53628.56133024001
2023-02-09,23:59:30.000,40,11074792,12965,0,1675987169,13137.71115866,49.94512992000091,53628.56133024001
2023-02-09,23:59:31.000,40,11074772,13005,0,1675987170,13137.64379555999,49.966277309998986,53628.63120144001
2023-02-09,23:59:32.000,40,11074788,12845,0,1675987171,13137.455178879994,49.973326439998345,53628.617227200004
2023-02-09,23:59:33.000,40,11074781,12845,0,1675987172,13137.327188989999,50.036768609999854,53628.547356
2023-02-09,23:59:34.000,40,11074774,12685,0,1675987173,13137.239616959989,50.036768609999854,53628.547356
2023-02-09,23:59:35.000,40,11074780,12845,0,1675987174,13137.131835999993,50.13545642999816,53628.51242040001
2023-02-09,23:59:36.000,40,11074767,13005,0,1675987175,13137.138572309988,50.15660382000351,53628.57530448
2023-02-09,23:59:37.000,40,11074807,12805,0,1675987176,13137.003846109998,50.19184947000031,53628.6521628
2023-02-09,23:59:38.000,40,11074763,12925,0,1675987177,13136.855647290002,50.262340770001174,53628.617227200004
2023-02-09,23:59:39.000,40,11074779,12845,0,1675987178,13136.754602640001,50.34693033000076,53628.57530448
2023-02-09,23:59:40.000,40,11074736,12965,0,1675987179,13136.667030609991,50.41037250000227,53628.568317360005
2023-02-09,23:59:41.000,40,11074808,12765,0,1675987180,13136.579458579996,50.480863800003135,53628.56133024001
2023-02-09,23:59:42.000,40,11074844,12765,0,1675987181,13136.478413929995,50.52315857999929,53628.53338176
2023-02-09,23:59:43.000,40,11074771,12965,0,1675987182,13136.18201628999,50.55840423000336,53628.42158784001
2023-02-09,23:59:44.000,40,11074788,12925,0,1675987183,13136.33021511,50.6852885699991,53628.58229160001
2023-02-09,23:59:45.000,40,11074799,12965,0,1675987184,13136.26958832,50.7980746500034,53628.61024008001
2023-02-09,23:59:46.000,40,11074813,12965,0,1675987185,13136.28306093999,50.7980746500034,53628.66613704
2023-02-09,23:59:47.000,40,11074806,13125,0,1675987186,13136.22917046,50.840369429999555,53628.62421432
2023-02-09,23:59:48.000,40,11074768,12965,0,1675987187,13136.114653189994,50.9320081199985,53628.58229160001
2023-02-09,23:59:49.000,40,11074792,12885,0,1675987188,13136.067499019999,51.00249941999937,53628.62421432
2023-02-09,23:59:50.000,40,11074791,12805,0,1675987189,13135.959718059989,51.08708897999895,53628.617227200004
2023-02-09,23:59:51.000,40,11074768,12925,0,1675987190,13135.939509129988,51.115285500003665,53628.58927872001
2023-02-09,23:59:52.000,40,11074802,12925,0,1675987191,13135.892354959993,51.13643289000174,53628.61024008001
2023-02-09,23:59:53.000,40,11074749,13085,0,1675987192,13135.905827579998,51.08708897999895,53628.687098400005
2023-02-09,23:59:54.000,40,11074779,12845,0,1675987193,13135.865409719998,51.15758027999982,53628.64517568
2023-02-09,23:59:55.000,40,11074801,13125,0,1675987194,13135.824991859998,51.26331723000476,53628.59626584
2023-02-09,23:59:56.000,40,11074767,12925,0,1675987195,13135.791310309993,51.28446462000284,53628.61024008001
2023-02-09,23:59:57.000,40,11074771,13045,0,1675987196,13135.818255550003,51.22807158000069,53628.58927872001
2023-02-09,23:59:58.000,40,11074813,13005,0,1675987197,13135.804782929998,51.1787276699979,53628.64517568